date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,23.62,23.79,23.6,23.64,8323400.0,13.6538,13.752,13.6422,13.6653,8323400.0
2005-01-03 10:00:00,23.64,23.71,23.34,23.48,13809800.0,13.6653,13.7058,13.4919,13.5728,13809800.0
2005-01-03 11:00:00,23.48,23.57,23.25,23.44,7382900.0,13.5728,13.6249,13.4399,13.5497,7382900.0
2005-01-03 12:00:00,23.44,23.45,23.34,23.41,4355200.0,13.5497,13.5555,13.4919,13.5324,4355200.0
2005-01-03 13:00:00,23.4,23.43,23.33,23.35,4335200.0,13.5266,13.5439,13.4861,13.4977,4335200.0
2005-01-03 14:00:00,23.35,23.42,23.28,23.31,6855500.0,13.4977,13.5382,13.4572,13.4746,6855500.0
2005-01-03 15:00:00,23.31,23.38,23.05,23.07,13998800.0,13.4746,13.515,13.3243,13.3358,13998800.0
2005-01-04 09:30:00,23.19,23.21,22.95,22.95,11100200.0,13.4052,13.4168,13.2665,13.2665,11100200.0
2005-01-04 10:00:00,22.95,23.18,22.79,22.8,18436300.0,13.2665,13.3994,13.174,13.1798,18436300.0
2005-01-04 11:00:00,22.8,22.86,22.72,22.8,10939100.0,13.1798,13.2144,13.1335,13.1798,10939100.0
2005-01-04 12:00:00,22.79,22.82,22.61,22.68,8224700.0,13.174,13.1913,13.0699,13.1104,8224700.0
2005-01-04 13:00:00,22.68,22.73,22.6,22.63,5356600.0,13.1104,13.1393,13.0641,13.0815,5356600.0
2005-01-04 14:00:00,22.63,22.78,22.35,22.49,18849700.0,13.0815,13.1682,12.9196,13.0006,18849700.0
2005-01-04 15:00:00,22.5,22.67,22.49,22.6,17682400.0,13.0063,13.1046,13.0006,13.0641,17682400.0
2005-01-05 09:30:00,22.47,22.75,22.44,22.64,11303600.0,12.989,13.1509,12.9717,13.0873,11303600.0
2005-01-05 10:00:00,22.64,22.78,22.45,22.53,13641600.0,13.0873,13.1682,12.9774,13.0237,13641600.0
2005-01-05 11:00:00,22.52,22.67,22.42,22.55,8823000.0,13.0179,13.1046,12.9601,13.0352,8823000.0
2005-01-05 12:00:00,22.56,22.56,22.4,22.47,7646800.0,13.041,13.041,12.9485,12.989,7646800.0
2005-01-05 13:00:00,22.46,23.57,22.43,22.6,11106300.0,12.9832,13.6249,12.9659,13.0641,11106300.0
2005-01-05 14:00:00,22.6,22.7,22.54,22.55,7046400.0,13.0641,13.1219,13.0295,13.0352,7046400.0
2005-01-05 15:00:00,22.54,22.64,22.38,22.38,10467700.0,13.0295,13.0873,12.937,12.937,10467700.0
2005-01-06 09:30:00,22.58,22.73,22.5,22.68,9032800.0,13.0526,13.1393,13.0063,13.1104,9032800.0
2005-01-06 10:00:00,22.67,22.72,22.43,22.49,11142700.0,13.1046,13.1335,12.9659,13.0006,11142700.0
2005-01-06 11:00:00,22.48,22.73,22.46,22.64,10262700.0,12.9948,13.1393,12.9832,13.0873,10262700.0
2005-01-06 12:00:00,22.63,22.65,22.53,22.53,4061200.0,13.0815,13.093,13.0237,13.0237,4061200.0
2005-01-06 13:00:00,22.54,22.71,22.44,22.66,10496100.0,13.0295,13.1277,12.9717,13.0988,10496100.0
2005-01-06 14:00:00,22.66,22.67,22.47,22.48,5311900.0,13.0988,13.1046,12.989,12.9948,5311900.0
2005-01-06 15:00:00,22.48,22.56,22.41,22.47,9905100.0,12.9948,13.041,12.9543,12.989,9905100.0
2005-01-07 09:30:00,22.72,22.74,22.52,22.58,9920600.0,13.1335,13.1451,13.0179,13.0526,9920600.0
2005-01-07 10:00:00,22.58,22.69,22.47,22.57,16027800.0,13.0526,13.1162,12.989,13.0468,16027800.0
2005-01-07 11:00:00,22.59,22.85,22.56,22.81,16961600.0,13.0584,13.2087,13.041,13.1855,16961600.0
2005-01-07 12:00:00,22.81,22.93,22.5,22.82,11032400.0,13.1855,13.2549,13.0063,13.1913,11032400.0
2005-01-07 13:00:00,22.83,22.91,22.74,22.86,8182300.0,13.1971,13.2433,13.1451,13.2144,8182300.0
2005-01-07 14:00:00,22.86,22.9,22.75,22.84,9499400.0,13.2144,13.2376,13.1509,13.2029,9499400.0
2005-01-07 15:00:00,22.85,22.88,22.74,22.77,8369600.0,13.2087,13.226,13.1451,13.1624,8369600.0
2005-01-10 09:30:00,22.92,22.97,22.77,22.91,9080200.0,13.2491,13.278,13.1624,13.2433,9080200.0
2005-01-10 10:00:00,22.92,23.02,22.86,22.99,12675100.0,13.2491,13.3069,13.2144,13.2896,12675100.0
2005-01-10 11:00:00,22.99,23.0,22.84,22.93,8118800.0,13.2896,13.2954,13.2029,13.2549,8118800.0
2005-01-10 12:00:00,22.93,22.98,22.88,22.9,4582700.0,13.2549,13.2838,13.226,13.2376,4582700.0
2005-01-10 13:00:00,22.9,23.0,22.85,22.94,6759000.0,13.2376,13.2954,13.2087,13.2607,6759000.0
2005-01-10 14:00:00,22.94,22.94,22.81,22.85,6948900.0,13.2607,13.2607,13.1855,13.2087,6948900.0
2005-01-10 15:00:00,22.85,22.91,22.75,22.88,13317100.0,13.2087,13.2433,13.1509,13.226,13317100.0
2005-01-11 09:30:00,22.71,22.78,22.64,22.7,15815800.0,13.1277,13.1682,13.0873,13.1219,15815800.0
2005-01-11 10:00:00,22.69,22.73,22.54,22.59,19712800.0,13.1162,13.1393,13.0295,13.0584,19712800.0
2005-01-11 11:00:00,22.59,22.77,22.56,22.64,8056300.0,13.0584,13.1624,13.041,13.0873,8056300.0
2005-01-11 12:00:00,22.64,22.64,22.46,22.46,10247100.0,13.0873,13.0873,12.9832,12.9832,10247100.0
2005-01-11 13:00:00,22.46,22.59,22.41,22.54,10483300.0,12.9832,13.0584,12.9543,13.0295,10483300.0
2005-01-11 14:00:00,22.55,22.64,22.43,22.46,9594100.0,13.0352,13.0873,12.9659,12.9832,9594100.0
2005-01-11 15:00:00,22.45,23.55,22.4,22.59,22102500.0,12.9774,13.6133,12.9485,13.0584,22102500.0
2005-01-12 09:30:00,23.23,23.33,23.03,23.1,31208100.0,13.4283,13.4861,13.3127,13.3532,31208100.0
2005-01-12 10:00:00,23.11,23.19,22.87,22.93,30207600.0,13.359,13.4052,13.2202,13.2549,30207600.0
2005-01-12 11:00:00,22.93,23.27,22.92,23.15,20120600.0,13.2549,13.4514,13.2491,13.3821,20120600.0
2005-01-12 12:00:00,23.16,23.23,23.09,23.19,11274800.0,13.3879,13.4283,13.3474,13.4052,11274800.0
2005-01-12 13:00:00,23.19,23.21,23.08,23.15,11544500.0,13.4052,13.4168,13.3416,13.3821,11544500.0
2005-01-12 14:00:00,23.15,23.21,23.1,23.15,9813300.0,13.3821,13.4168,13.3532,13.3821,9813300.0
2005-01-12 15:00:00,23.14,23.22,23.09,23.16,21336300.0,13.3763,13.4225,13.3474,13.3879,21336300.0
2005-01-13 09:30:00,23.12,23.21,22.97,23.03,10454500.0,13.3647,13.4168,13.278,13.3127,10454500.0
2005-01-13 10:00:00,23.03,23.16,22.99,23.09,13973100.0,13.3127,13.3879,13.2896,13.3474,13973100.0
2005-01-13 11:00:00,23.09,23.18,23.02,23.04,7728400.0,13.3474,13.3994,13.3069,13.3185,7728400.0
2005-01-13 12:00:00,23.05,23.09,23.01,23.08,5306100.0,13.3243,13.3474,13.3011,13.3416,5306100.0
2005-01-13 13:00:00,23.08,23.1,23.04,23.1,6737700.0,13.3416,13.3532,13.3185,13.3532,6737700.0
2005-01-13 14:00:00,23.09,23.16,23.07,23.08,7830000.0,13.3474,13.3879,13.3358,13.3416,7830000.0
2005-01-13 15:00:00,23.07,23.95,22.75,22.81,18554400.0,13.3358,13.8445,13.1509,13.1855,18554400.0
2005-01-14 09:30:00,22.96,23.08,22.9,23.03,9253800.0,13.2722,13.3416,13.2376,13.3127,9253800.0
2005-01-14 10:00:00,23.04,23.13,22.97,23.03,11150000.0,13.3185,13.3705,13.278,13.3127,11150000.0
2005-01-14 11:00:00,23.03,23.09,23.01,23.05,6792300.0,13.3127,13.3474,13.3011,13.3243,6792300.0
2005-01-14 12:00:00,23.05,23.12,23.01,23.01,6201200.0,13.3243,13.3647,13.3011,13.3011,6201200.0
2005-01-14 13:00:00,23.02,23.06,22.9,22.98,6036400.0,13.3069,13.3301,13.2376,13.2838,6036400.0
2005-01-14 14:00:00,22.98,23.06,22.96,23.04,5645200.0,13.2838,13.3301,13.2722,13.3185,5645200.0
2005-01-14 15:00:00,23.04,23.04,22.98,23.02,9438800.0,13.3185,13.3185,13.2838,13.3069,9438800.0
2005-01-18 09:30:00,22.88,22.88,22.76,22.79,8459100.0,13.226,13.226,13.1566,13.174,8459100.0
2005-01-18 10:00:00,22.79,22.84,22.64,22.79,16710100.0,13.174,13.2029,13.0873,13.174,16710100.0
2005-01-18 11:00:00,22.79,22.82,22.71,22.79,8756000.0,13.174,13.1913,13.1277,13.174,8756000.0
2005-01-18 12:00:00,22.79,22.8,22.74,22.78,5232100.0,13.174,13.1798,13.1451,13.1682,5232100.0
2005-01-18 13:00:00,22.78,22.84,22.77,22.81,4070500.0,13.1682,13.2029,13.1624,13.1855,4070500.0
2005-01-18 14:00:00,22.8,22.87,22.78,22.82,6220500.0,13.1798,13.2202,13.1682,13.1913,6220500.0
2005-01-18 15:00:00,22.82,22.95,22.8,22.95,10117700.0,13.1913,13.2665,13.1798,13.2665,10117700.0
2005-01-19 09:30:00,22.97,22.97,20.96,22.77,8463100.0,13.278,13.278,12.1161,13.1624,8463100.0
2005-01-19 10:00:00,22.78,22.85,22.65,22.69,11969300.0,13.1682,13.2087,13.093,13.1162,11969300.0
2005-01-19 11:00:00,22.69,22.76,22.61,22.65,8061800.0,13.1162,13.1566,13.0699,13.093,8061800.0
2005-01-19 12:00:00,22.65,22.68,22.57,22.67,7879200.0,13.093,13.1104,13.0468,13.1046,7879200.0
2005-01-19 13:00:00,22.67,22.73,22.62,22.66,6287500.0,13.1046,13.1393,13.0757,13.0988,6287500.0
2005-01-19 14:00:00,22.67,22.75,22.61,22.73,8772800.0,13.1046,13.1509,13.0699,13.1393,8772800.0
2005-01-19 15:00:00,22.72,22.73,22.55,22.58,17425000.0,13.1335,13.1393,13.0352,13.0526,17425000.0
2005-01-20 09:30:00,22.52,22.57,22.4,22.56,10356600.0,13.0179,13.0468,12.9485,13.041,10356600.0
2005-01-20 10:00:00,22.57,22.76,22.55,22.67,12952800.0,13.0468,13.1566,13.0352,13.1046,12952800.0
2005-01-20 11:00:00,22.66,22.72,22.61,22.68,5771300.0,13.0988,13.1335,13.0699,13.1104,5771300.0
2005-01-20 12:00:00,22.69,22.7,22.51,22.68,5922000.0,13.1162,13.1219,13.0121,13.1104,5922000.0
2005-01-20 13:00:00,22.68,22.7,22.59,22.68,9552000.0,13.1104,13.1219,13.0584,13.1104,9552000.0
2005-01-20 14:00:00,22.69,22.83,22.66,22.7,10121500.0,13.1162,13.1971,13.0988,13.1219,10121500.0
2005-01-20 15:00:00,22.69,22.74,22.52,22.53,11037700.0,13.1162,13.1451,13.0179,13.0237,11037700.0
2005-01-21 09:30:00,22.59,22.68,22.54,22.64,12318500.0,13.0584,13.1104,13.0295,13.0873,12318500.0
2005-01-21 10:00:00,22.64,22.71,22.53,22.64,12366400.0,13.0873,13.1277,13.0237,13.0873,12366400.0
2005-01-21 11:00:00,22.63,22.66,22.56,22.61,8623400.0,13.0815,13.0988,13.041,13.0699,8623400.0
2005-01-21 12:00:00,22.6,22.61,22.57,22.6,4173400.0,13.0641,13.0699,13.0468,13.0641,4173400.0
2005-01-21 13:00:00,22.6,22.62,22.45,22.49,10517000.0,13.0641,13.0757,12.9774,13.0006,10517000.0
2005-01-21 14:00:00,22.49,22.53,22.41,22.45,12697400.0,13.0006,13.0237,12.9543,12.9774,12697400.0
2005-01-21 15:00:00,22.44,22.51,22.38,22.41,16285100.0,12.9717,13.0121,12.937,12.9543,16285100.0
2005-01-24 09:30:00,22.49,22.54,22.22,22.27,10616300.0,13.0006,13.0295,12.8445,12.8734,10616300.0
2005-01-24 10:00:00,22.26,22.37,22.21,22.23,14503200.0,12.8676,12.9312,12.8387,12.8503,14503200.0
2005-01-24 11:00:00,22.23,22.3,22.11,22.26,12535100.0,12.8503,12.8907,12.7809,12.8676,12535100.0
2005-01-24 12:00:00,22.27,22.3,22.14,22.27,7034300.0,12.8734,12.8907,12.7982,12.8734,7034300.0
2005-01-24 13:00:00,22.27,22.37,22.16,22.23,6992900.0,12.8734,12.9312,12.8098,12.8503,6992900.0
2005-01-24 14:00:00,22.24,22.34,22.1,22.14,9170700.0,12.856,12.9138,12.7751,12.7982,9170700.0
2005-01-24 15:00:00,22.15,22.25,21.89,21.99,18323400.0,12.804,12.8618,12.6537,12.7115,18323400.0
2005-01-25 09:30:00,22.21,22.36,22.14,22.36,12298500.0,12.8387,12.9254,12.7982,12.9254,12298500.0
2005-01-25 10:00:00,22.36,22.48,22.34,22.41,15071900.0,12.9254,12.9948,12.9138,12.9543,15071900.0
2005-01-25 11:00:00,22.42,22.5,22.25,22.41,8889000.0,12.9601,13.0063,12.8618,12.9543,8889000.0
2005-01-25 12:00:00,22.41,22.47,22.34,22.39,9373100.0,12.9543,12.989,12.9138,12.9428,9373100.0
2005-01-25 13:00:00,22.39,22.54,22.37,22.46,10965400.0,12.9428,13.0295,12.9312,12.9832,10965400.0
2005-01-25 14:00:00,22.46,22.51,22.36,22.39,12248200.0,12.9832,13.0121,12.9254,12.9428,12248200.0
2005-01-25 15:00:00,22.39,22.45,22.23,22.26,19840300.0,12.9428,12.9774,12.8503,12.8676,19840300.0
2005-01-26 09:30:00,22.49,22.58,22.45,22.47,9013900.0,13.0006,13.0526,12.9774,12.989,9013900.0
2005-01-26 10:00:00,22.47,22.55,22.35,22.42,12091700.0,12.989,13.0352,12.9196,12.9601,12091700.0
2005-01-26 11:00:00,22.42,22.51,22.3,22.34,12287600.0,12.9601,13.0121,12.8907,12.9138,12287600.0
2005-01-26 12:00:00,22.35,22.42,22.31,22.32,4893200.0,12.9196,12.9601,12.8965,12.9023,4893200.0
2005-01-26 13:00:00,22.33,22.43,22.3,22.4,5300800.0,12.9081,12.9659,12.8907,12.9485,5300800.0
2005-01-26 14:00:00,22.4,22.45,22.37,22.43,8711200.0,12.9485,12.9774,12.9312,12.9659,8711200.0
2005-01-26 15:00:00,22.43,22.59,22.37,22.42,15357200.0,12.9659,13.0584,12.9312,12.9601,15357200.0
2005-01-27 09:30:00,22.38,22.4,22.17,22.28,9177600.0,12.937,12.9485,12.8156,12.8792,9177600.0
2005-01-27 10:00:00,22.28,22.35,22.2,22.33,10645800.0,12.8792,12.9196,12.8329,12.9081,10645800.0
2005-01-27 11:00:00,22.33,22.52,22.31,22.47,9918600.0,12.9081,13.0179,12.8965,12.989,9918600.0
2005-01-27 12:00:00,22.48,22.48,22.37,22.39,6966100.0,12.9948,12.9948,12.9312,12.9428,6966100.0
2005-01-27 13:00:00,22.39,22.41,22.23,22.28,12729200.0,12.9428,12.9543,12.8503,12.8792,12729200.0
2005-01-27 14:00:00,22.27,22.33,22.22,22.27,11684900.0,12.8734,12.9081,12.8445,12.8734,11684900.0
2005-01-27 15:00:00,22.27,22.4,22.21,22.3,13002000.0,12.8734,12.9485,12.8387,12.8907,13002000.0
2005-01-28 09:30:00,22.34,22.52,22.34,22.46,7171800.0,12.9138,13.0179,12.9138,12.9832,7171800.0
2005-01-28 10:00:00,22.47,22.57,22.37,22.4,14782300.0,12.989,13.0468,12.9312,12.9485,14782300.0
2005-01-28 11:00:00,22.4,22.41,22.21,22.24,18915400.0,12.9485,12.9543,12.8387,12.856,18915400.0
2005-01-28 12:00:00,22.24,22.25,22.08,22.15,8478300.0,12.856,12.8618,12.7636,12.804,8478300.0
2005-01-28 13:00:00,22.15,22.23,22.11,22.13,6439100.0,12.804,12.8503,12.7809,12.7925,6439100.0
2005-01-28 14:00:00,22.14,22.24,22.09,22.14,6297300.0,12.7982,12.856,12.7693,12.7982,6297300.0
2005-01-28 15:00:00,22.14,22.29,22.1,22.24,11091100.0,12.7982,12.8849,12.7751,12.856,11091100.0
2005-01-31 09:30:00,22.43,22.54,22.42,22.51,10366800.0,12.9659,13.0295,12.9601,13.0121,10366800.0
2005-01-31 10:00:00,22.52,22.55,22.42,22.46,11971900.0,13.0179,13.0352,12.9601,12.9832,11971900.0
2005-01-31 11:00:00,22.47,22.51,22.43,22.46,5072400.0,12.989,13.0121,12.9659,12.9832,5072400.0
2005-01-31 12:00:00,22.47,22.54,22.45,22.49,5923500.0,12.989,13.0295,12.9774,13.0006,5923500.0
2005-01-31 13:00:00,22.5,22.5,22.41,22.44,3575400.0,13.0063,13.0063,12.9543,12.9717,3575400.0
2005-01-31 14:00:00,22.45,22.49,22.41,22.42,5373900.0,12.9774,13.0006,12.9543,12.9601,5373900.0
2005-01-31 15:00:00,22.42,22.49,22.27,22.44,16102300.0,12.9601,13.0006,12.8734,12.9717,16102300.0
2005-02-01 09:30:00,22.49,24.49,22.4,22.43,7250300.0,13.0006,14.1567,12.9485,12.9659,7250300.0
2005-02-01 10:00:00,22.43,22.47,22.39,22.44,10166900.0,12.9659,12.989,12.9428,12.9717,10166900.0
2005-02-01 11:00:00,22.43,22.5,22.4,22.47,11926400.0,12.9659,13.0063,12.9485,12.989,11926400.0
2005-02-01 12:00:00,22.47,22.5,22.43,22.5,6208900.0,12.989,13.0063,12.9659,13.0063,6208900.0
2005-02-01 13:00:00,22.49,22.7,22.41,22.69,7893300.0,13.0006,13.1219,12.9543,13.1162,7893300.0
2005-02-01 14:00:00,22.69,22.75,22.58,22.59,7276900.0,13.1162,13.1509,13.0526,13.0584,7276900.0
2005-02-01 15:00:00,22.59,22.67,22.5,22.63,12864300.0,13.0584,13.1046,13.0063,13.0815,12864300.0
2005-02-02 09:30:00,22.66,22.75,22.64,22.64,9216900.0,13.0988,13.1509,13.0873,13.0873,9216900.0
2005-02-02 10:00:00,22.65,22.68,22.56,22.61,12206700.0,13.093,13.1104,13.041,13.0699,12206700.0
2005-02-02 11:00:00,22.61,22.7,22.59,22.69,7788200.0,13.0699,13.1219,13.0584,13.1162,7788200.0
2005-02-02 12:00:00,22.68,22.7,22.59,22.65,4324400.0,13.1104,13.1219,13.0584,13.093,4324400.0
2005-02-02 13:00:00,22.66,22.68,22.62,22.65,2174300.0,13.0988,13.1104,13.0757,13.093,2174300.0
2005-02-02 14:00:00,22.64,22.76,22.55,22.61,11125900.0,13.0873,13.1566,13.0352,13.0699,11125900.0
2005-02-02 15:00:00,22.61,22.65,22.5,22.58,11108000.0,13.0699,13.093,13.0063,13.0526,11108000.0
2005-02-03 09:30:00,22.49,22.64,22.47,22.63,8586000.0,13.047,13.134,13.0354,13.1282,8586000.0
2005-02-03 10:00:00,22.63,22.64,22.36,22.38,14109800.0,13.1282,13.134,12.9716,12.9832,14109800.0
2005-02-03 11:00:00,22.37,22.4,22.3,22.34,11366100.0,12.9774,12.9948,12.9368,12.96,11366100.0
2005-02-03 12:00:00,22.34,22.35,22.17,22.21,6537200.0,12.96,12.9658,12.8614,12.8846,6537200.0
2005-02-03 13:00:00,22.21,22.29,22.18,22.26,4160400.0,12.8846,12.931,12.8672,12.9136,4160400.0
2005-02-03 14:00:00,22.25,22.3,22.24,22.25,4466000.0,12.9078,12.9368,12.902,12.9078,4466000.0
2005-02-03 15:00:00,22.25,22.4,22.19,22.38,9703500.0,12.9078,12.9948,12.873,12.9832,9703500.0
2005-02-04 09:30:00,22.39,22.59,22.37,22.54,9733400.0,12.989,13.105,12.9774,13.076,9733400.0
2005-02-04 10:00:00,22.54,23.49,22.47,22.65,13624900.0,13.076,13.6272,13.0354,13.1398,13624900.0
2005-02-04 11:00:00,22.65,22.75,22.6,22.61,8918800.0,13.1398,13.1979,13.1108,13.1166,8918800.0
2005-02-04 12:00:00,22.61,22.77,22.61,22.75,6071100.0,13.1166,13.2095,13.1166,13.1979,6071100.0
2005-02-04 13:00:00,22.75,22.85,22.68,22.82,6179800.0,13.1979,13.2559,13.1573,13.2385,6179800.0
2005-02-04 14:00:00,22.82,22.85,22.78,22.84,5240100.0,13.2385,13.2559,13.2153,13.2501,5240100.0
2005-02-04 15:00:00,22.85,23.02,22.83,23.02,14908600.0,13.2559,13.3545,13.2443,13.3545,14908600.0
2005-02-07 09:30:00,22.91,23.16,22.89,23.09,9576700.0,13.2907,13.4357,13.2791,13.3951,9576700.0
2005-02-07 10:00:00,23.08,23.18,22.89,22.97,14750900.0,13.3893,13.4473,13.2791,13.3255,14750900.0
2005-02-07 11:00:00,22.97,23.1,22.9,23.02,8496600.0,13.3255,13.4009,13.2849,13.3545,8496600.0
2005-02-07 12:00:00,23.02,23.1,22.91,22.98,4291300.0,13.3545,13.4009,13.2907,13.3313,4291300.0
2005-02-07 13:00:00,22.98,22.99,22.88,22.9,3360800.0,13.3313,13.3371,13.2733,13.2849,3360800.0
2005-02-07 14:00:00,22.89,22.96,22.89,22.93,3722600.0,13.2791,13.3197,13.2791,13.3023,3722600.0
2005-02-07 15:00:00,22.94,23.05,22.89,22.92,8274400.0,13.3081,13.3719,13.2791,13.2965,8274400.0
2005-02-08 09:30:00,22.95,23.25,22.93,23.23,10401700.0,13.3139,13.4879,13.3023,13.4763,10401700.0
2005-02-08 10:00:00,23.23,23.44,23.22,23.37,22323300.0,13.4763,13.5981,13.4705,13.5575,22323300.0
2005-02-08 11:00:00,23.37,23.48,23.35,23.4,11578100.0,13.5575,13.6214,13.5459,13.5749,11578100.0
2005-02-08 12:00:00,23.4,23.44,23.3,23.37,9607700.0,13.5749,13.5981,13.5169,13.5575,9607700.0
2005-02-08 13:00:00,23.38,23.5,23.35,23.43,7268400.0,13.5633,13.633,13.5459,13.5923,7268400.0
2005-02-08 14:00:00,23.42,23.5,22.65,23.45,7575100.0,13.5865,13.633,13.1398,13.604,7575100.0
2005-02-08 15:00:00,23.45,23.5,23.36,23.4,12086200.0,13.604,13.633,13.5517,13.5749,12086200.0
2005-02-09 09:30:00,23.42,23.48,22.38,23.4,11561200.0,13.5865,13.6214,12.9832,13.5749,11561200.0
2005-02-09 10:00:00,23.4,23.45,23.16,23.26,17792000.0,13.5749,13.604,13.4357,13.4937,17792000.0
2005-02-09 11:00:00,23.26,23.32,23.22,23.29,8029100.0,13.4937,13.5285,13.4705,13.5111,8029100.0
2005-02-09 12:00:00,23.3,23.37,23.29,23.37,4915400.0,13.5169,13.5575,13.5111,13.5575,4915400.0
2005-02-09 13:00:00,23.37,23.41,23.29,23.33,5227100.0,13.5575,13.5807,13.5111,13.5343,5227100.0
2005-02-09 14:00:00,23.33,23.39,23.2,23.28,8066700.0,13.5343,13.5691,13.4589,13.5053,8066700.0
2005-02-09 15:00:00,23.28,23.3,23.17,23.3,11979000.0,13.5053,13.5169,13.4415,13.5169,11979000.0
2005-02-10 09:30:00,23.44,23.49,23.32,23.33,8810700.0,13.5981,13.6272,13.5285,13.5343,8810700.0
2005-02-10 10:00:00,23.34,23.45,23.22,23.29,13528500.0,13.5401,13.604,13.4705,13.5111,13528500.0
2005-02-10 11:00:00,23.3,23.44,23.23,23.35,11494900.0,13.5169,13.5981,13.4763,13.5459,11494900.0
2005-02-10 12:00:00,23.35,23.49,23.33,23.47,7696600.0,13.5459,13.6272,13.5343,13.6156,7696600.0
2005-02-10 13:00:00,23.47,23.5,23.35,23.49,7730200.0,13.6156,13.633,13.5459,13.6272,7730200.0
2005-02-10 14:00:00,23.48,23.5,23.31,23.41,9822900.0,13.6214,13.633,13.5227,13.5807,9822900.0
2005-02-10 15:00:00,23.42,23.59,23.29,23.51,12292300.0,13.5865,13.6852,13.5111,13.6388,12292300.0
2005-02-11 09:30:00,23.23,23.34,23.18,23.23,6579400.0,13.4763,13.5401,13.4473,13.4763,6579400.0
2005-02-11 10:00:00,23.23,23.88,23.22,23.66,17455000.0,13.4763,13.8534,13.4705,13.7258,17455000.0
2005-02-11 11:00:00,23.66,24.02,23.65,23.85,22457600.0,13.7258,13.9346,13.72,13.836,22457600.0
2005-02-11 12:00:00,23.85,23.98,23.8,23.92,7280200.0,13.836,13.9114,13.807,13.8766,7280200.0
2005-02-11 13:00:00,23.92,24.29,23.92,24.25,14115300.0,13.8766,14.0913,13.8766,14.0681,14115300.0
2005-02-11 14:00:00,24.25,24.28,24.11,24.18,12251600.0,14.0681,14.0855,13.9868,14.0274,12251600.0
2005-02-11 15:00:00,24.18,24.34,24.13,24.21,18600600.0,14.0274,14.1203,13.9984,14.0448,18600600.0
2005-02-14 09:30:00,24.03,24.2,24.02,24.17,8474800.0,13.9404,14.039,13.9346,14.0216,8474800.0
2005-02-14 10:00:00,24.17,24.25,24.05,24.12,11002300.0,14.0216,14.0681,13.952,13.9926,11002300.0
2005-02-14 11:00:00,24.13,24.16,24.0,24.07,7693000.0,13.9984,14.0158,13.923,13.9636,7693000.0
2005-02-14 12:00:00,24.07,24.2,24.05,24.12,4450300.0,13.9636,14.039,13.952,13.9926,4450300.0
2005-02-14 13:00:00,24.12,24.18,24.07,24.11,3976800.0,13.9926,14.0274,13.9636,13.9868,3976800.0
2005-02-14 14:00:00,24.11,24.2,24.09,24.19,6793800.0,13.9868,14.039,13.9752,14.0332,6793800.0
2005-02-14 15:00:00,24.2,24.39,24.14,24.32,14903100.0,14.039,14.1493,14.0042,14.1087,14903100.0
2005-02-15 09:30:00,24.2,24.37,24.16,24.33,10296900.0,14.039,14.1377,14.0158,14.1145,10296900.0
2005-02-15 10:00:00,24.33,24.63,24.24,24.59,15479200.0,14.1145,14.2885,14.0622,14.2653,15479200.0
2005-02-15 11:00:00,24.58,24.62,24.5,24.51,7935100.0,14.2595,14.2827,14.2131,14.2189,7935100.0
2005-02-15 12:00:00,24.5,24.63,24.44,24.56,9987600.0,14.2131,14.2885,14.1783,14.2479,9987600.0
2005-02-15 13:00:00,24.57,24.57,24.2,24.49,11484700.0,14.2537,14.2537,14.039,14.2073,11484700.0
2005-02-15 14:00:00,24.49,24.55,24.42,24.5,8848000.0,14.2073,14.2421,14.1667,14.2131,8848000.0
2005-02-15 15:00:00,24.5,24.52,24.42,24.47,13009800.0,14.2131,14.2247,14.1667,14.1957,13009800.0
2005-02-16 09:30:00,24.32,24.36,24.16,24.19,12786000.0,14.1087,14.1319,14.0158,14.0332,12786000.0
2005-02-16 10:00:00,24.19,24.4,24.14,24.29,10660500.0,14.0332,14.1551,14.0042,14.0913,10660500.0
2005-02-16 11:00:00,24.28,24.35,24.21,24.26,8342300.0,14.0855,14.1261,14.0448,14.0739,8342300.0
2005-02-16 12:00:00,24.26,24.28,24.17,24.21,4426500.0,14.0739,14.0855,14.0216,14.0448,4426500.0
2005-02-16 13:00:00,24.21,24.29,24.13,24.23,9178900.0,14.0448,14.0913,13.9984,14.0564,9178900.0
2005-02-16 14:00:00,24.22,24.31,24.19,24.3,9152000.0,14.0506,14.1029,14.0332,14.0971,9152000.0
2005-02-16 15:00:00,24.3,24.31,24.13,24.17,13924100.0,14.0971,14.1029,13.9984,14.0216,13924100.0
2005-02-17 09:30:00,24.2,24.32,24.14,24.24,7505300.0,14.039,14.1087,14.0042,14.0622,7505300.0
2005-02-17 10:00:00,24.24,24.27,23.91,24.03,18899200.0,14.0622,14.0797,13.8708,13.9404,18899200.0
2005-02-17 11:00:00,24.03,24.13,23.93,24.06,8180200.0,13.9404,13.9984,13.8824,13.9578,8180200.0
2005-02-17 12:00:00,24.07,24.11,23.84,23.88,9626400.0,13.9636,13.9868,13.8302,13.8534,9626400.0
2005-02-17 13:00:00,23.88,23.94,23.78,23.8,6832300.0,13.8534,13.8882,13.7954,13.807,6832300.0
2005-02-17 14:00:00,23.81,23.85,23.71,23.75,9994500.0,13.8128,13.836,13.7548,13.778,9994500.0
2005-02-17 15:00:00,23.74,23.84,23.57,23.6,15403700.0,13.7722,13.8302,13.6736,13.691,15403700.0
2005-02-18 09:30:00,23.68,23.91,23.64,23.89,12150600.0,13.7374,13.8708,13.7142,13.8592,12150600.0
2005-02-18 10:00:00,23.89,24.05,23.83,23.92,8401600.0,13.8592,13.952,13.8244,13.8766,8401600.0
2005-02-18 11:00:00,23.92,24.04,23.82,23.9,7631400.0,13.8766,13.9462,13.8186,13.865,7631400.0
2005-02-18 12:00:00,23.9,23.98,23.84,23.91,3901100.0,13.865,13.9114,13.8302,13.8708,3901100.0
2005-02-18 13:00:00,23.91,23.95,23.85,23.92,2937400.0,13.8708,13.894,13.836,13.8766,2937400.0
2005-02-18 14:00:00,23.91,24.04,23.89,24.0,5430300.0,13.8708,13.9462,13.8592,13.923,5430300.0
2005-02-18 15:00:00,24.0,24.08,23.9,24.04,11982700.0,13.923,13.9694,13.865,13.9462,11982700.0
2005-02-22 09:30:00,23.77,23.92,23.71,23.86,8215000.0,13.7896,13.8766,13.7548,13.8418,8215000.0
2005-02-22 10:00:00,23.87,24.41,23.83,24.28,16960100.0,13.8476,14.1609,13.8244,14.0855,16960100.0
2005-02-22 11:00:00,24.28,24.29,24.02,24.1,8687600.0,14.0855,14.0913,13.9346,13.981,8687600.0
2005-02-22 12:00:00,24.1,24.15,23.85,23.96,11023300.0,13.981,14.01,13.836,13.8998,11023300.0
2005-02-22 13:00:00,23.97,24.1,23.92,23.96,8086100.0,13.9056,13.981,13.8766,13.8998,8086100.0
2005-02-22 14:00:00,23.96,23.99,23.83,23.85,7450300.0,13.8998,13.9172,13.8244,13.836,7450300.0
2005-02-22 15:00:00,23.84,23.87,23.64,23.82,16097100.0,13.8302,13.8476,13.7142,13.8186,16097100.0
2005-02-23 09:30:00,23.92,23.93,22.82,23.45,13463900.0,13.8766,13.8824,13.2385,13.604,13463900.0
2005-02-23 10:00:00,23.46,23.5,23.16,23.21,19585900.0,13.6098,13.633,13.4357,13.4647,19585900.0
2005-02-23 11:00:00,23.22,23.54,23.18,23.27,15889900.0,13.4705,13.6562,13.4473,13.4995,15889900.0
2005-02-23 12:00:00,23.26,23.28,23.18,23.23,4941200.0,13.4937,13.5053,13.4473,13.4763,4941200.0
2005-02-23 13:00:00,23.23,23.32,23.05,23.12,9400200.0,13.4763,13.5285,13.3719,13.4125,9400200.0
2005-02-23 14:00:00,23.12,23.31,23.06,23.26,12354400.0,13.4125,13.5227,13.3777,13.4937,12354400.0
2005-02-23 15:00:00,23.26,23.37,23.2,23.3,13509300.0,13.4937,13.5575,13.4589,13.5169,13509300.0
2005-02-24 09:30:00,23.31,23.49,23.15,23.23,10358100.0,13.5227,13.6272,13.4299,13.4763,10358100.0
2005-02-24 10:00:00,23.25,23.49,23.21,23.27,11579000.0,13.4879,13.6272,13.4647,13.4995,11579000.0
2005-02-24 11:00:00,23.27,23.38,21.99,23.23,7668200.0,13.4995,13.5633,12.757,13.4763,7668200.0
2005-02-24 12:00:00,23.23,23.39,23.19,23.3,7154400.0,13.4763,13.5691,13.4531,13.5169,7154400.0
2005-02-24 13:00:00,23.3,23.45,23.28,23.35,7031200.0,13.5169,13.604,13.5053,13.5459,7031200.0
2005-02-24 14:00:00,23.35,23.62,23.34,23.55,14998800.0,13.5459,13.7026,13.5401,13.662,14998800.0
2005-02-24 15:00:00,23.55,23.72,23.51,23.71,15980600.0,13.662,13.7606,13.6388,13.7548,15980600.0
2005-02-25 09:30:00,23.69,23.91,23.57,23.66,9176300.0,13.7432,13.8708,13.6736,13.7258,9176300.0
2005-02-25 10:00:00,23.66,23.9,23.63,23.89,10934000.0,13.7258,13.865,13.7084,13.8592,10934000.0
2005-02-25 11:00:00,23.88,23.99,23.75,23.94,10087200.0,13.8534,13.9172,13.778,13.8882,10087200.0
2005-02-25 12:00:00,23.94,23.97,23.8,23.86,5706000.0,13.8882,13.9056,13.807,13.8418,5706000.0
2005-02-25 13:00:00,23.86,23.91,23.76,23.88,5968300.0,13.8418,13.8708,13.7838,13.8534,5968300.0
2005-02-25 14:00:00,23.87,24.04,23.87,23.98,15045900.0,13.8476,13.9462,13.8476,13.9114,15045900.0
2005-02-25 15:00:00,23.99,24.11,23.97,24.1,13010900.0,13.9172,13.9868,13.9056,13.981,13010900.0
2005-02-28 09:30:00,24.15,24.49,22.48,24.38,11754800.0,14.01,14.2073,13.0412,14.1435,11754800.0
2005-02-28 10:00:00,24.4,24.43,24.15,24.34,12231600.0,14.1551,14.1725,14.01,14.1203,12231600.0
2005-02-28 11:00:00,24.34,24.35,24.12,24.28,8342200.0,14.1203,14.1261,13.9926,14.0855,8342200.0
2005-02-28 12:00:00,24.28,24.28,24.07,24.17,11656000.0,14.0855,14.0855,13.9636,14.0216,11656000.0
2005-02-28 13:00:00,24.17,24.19,23.91,23.93,8418700.0,14.0216,14.0332,13.8708,13.8824,8418700.0
2005-02-28 14:00:00,23.92,24.22,23.86,24.1,10408100.0,13.8766,14.0506,13.8418,13.981,10408100.0
2005-02-28 15:00:00,24.1,24.2,23.95,23.98,11877800.0,13.981,14.039,13.894,13.9114,11877800.0
2005-03-01 09:30:00,24.36,24.64,24.33,24.61,14784600.0,14.1319,14.2943,14.1145,14.2769,14784600.0
2005-03-01 10:00:00,24.6,24.72,24.5,24.66,16390800.0,14.2711,14.3407,14.2131,14.3059,16390800.0
2005-03-01 11:00:00,24.65,24.67,24.35,24.64,10981400.0,14.3001,14.3117,14.1261,14.2943,10981400.0
2005-03-01 12:00:00,24.63,24.65,24.54,24.61,6587800.0,14.2885,14.3001,14.2363,14.2769,6587800.0
2005-03-01 13:00:00,24.6,24.66,24.5,24.63,8994100.0,14.2711,14.3059,14.2131,14.2885,8994100.0
2005-03-01 14:00:00,24.63,24.72,24.61,24.64,11032700.0,14.2885,14.3407,14.2769,14.2943,11032700.0
2005-03-01 15:00:00,24.63,24.76,24.43,24.65,12311400.0,14.2885,14.3639,14.1725,14.3001,12311400.0
2005-03-02 09:30:00,24.4,24.5,24.35,24.47,9898900.0,14.1551,14.2131,14.1261,14.1957,9898900.0
2005-03-02 10:00:00,24.47,24.66,24.44,24.65,11210000.0,14.1957,14.3059,14.1783,14.3001,11210000.0
2005-03-02 11:00:00,24.64,24.8,24.61,24.7,13559700.0,14.2943,14.3871,14.2769,14.3291,13559700.0
2005-03-02 12:00:00,24.7,24.76,24.65,24.72,7183800.0,14.3291,14.3639,14.3001,14.3407,7183800.0
2005-03-02 13:00:00,24.72,24.8,24.6,24.69,8970400.0,14.3407,14.3871,14.2711,14.3233,8970400.0
2005-03-02 14:00:00,24.7,24.75,24.56,24.6,12233200.0,14.3291,14.3581,14.2479,14.2711,12233200.0
2005-03-02 15:00:00,24.6,24.74,24.51,24.51,13368500.0,14.2711,14.3523,14.2189,14.2189,13368500.0
2005-03-03 09:30:00,24.51,24.6,24.38,24.49,14003000.0,14.2189,14.2711,14.1435,14.2073,14003000.0
2005-03-03 10:00:00,24.49,24.58,24.42,24.51,16051800.0,14.2073,14.2595,14.1667,14.2189,16051800.0
2005-03-03 11:00:00,24.52,24.52,24.24,24.28,13998600.0,14.2247,14.2247,14.0622,14.0855,13998600.0
2005-03-03 12:00:00,24.28,24.38,23.36,24.29,10418600.0,14.0855,14.1435,13.5517,14.0913,10418600.0
2005-03-03 13:00:00,24.29,24.4,24.28,24.39,6818100.0,14.0913,14.1551,14.0855,14.1493,6818100.0
2005-03-03 14:00:00,24.4,24.53,24.39,24.48,10199300.0,14.1551,14.2305,14.1493,14.2015,10199300.0
2005-03-03 15:00:00,24.47,24.55,24.47,24.5,11107100.0,14.1957,14.2421,14.1957,14.2131,11107100.0
2005-03-04 09:30:00,24.72,24.74,24.49,24.64,10952100.0,14.3407,14.3523,14.2073,14.2943,10952100.0
2005-03-04 10:00:00,24.63,25.01,24.58,24.6,15799900.0,14.2885,14.5089,14.2595,14.2711,15799900.0
2005-03-04 11:00:00,24.6,24.7,24.54,24.64,9547700.0,14.2711,14.3291,14.2363,14.2943,9547700.0
2005-03-04 12:00:00,24.64,24.72,24.6,24.67,4601000.0,14.2943,14.3407,14.2711,14.3117,4601000.0
2005-03-04 13:00:00,24.67,24.77,24.62,24.76,5051900.0,14.3117,14.3697,14.2827,14.3639,5051900.0
2005-03-04 14:00:00,24.76,24.78,24.68,24.75,6079100.0,14.3639,14.3755,14.3175,14.3581,6079100.0
2005-03-04 15:00:00,24.75,24.8,24.61,24.66,11240400.0,14.3581,14.3871,14.2769,14.3059,11240400.0
2005-03-07 09:30:00,24.67,24.94,24.55,24.92,10258000.0,14.3117,14.4683,14.2421,14.4567,10258000.0
2005-03-07 10:00:00,24.92,25.22,24.88,25.15,24621100.0,14.4567,14.6308,14.4335,14.5902,24621100.0
2005-03-07 11:00:00,25.16,25.43,25.09,25.3,15331000.0,14.596,14.7526,14.5554,14.6772,15331000.0
2005-03-07 12:00:00,25.3,25.47,25.28,25.33,8321300.0,14.6772,14.7758,14.6656,14.6946,8321300.0
2005-03-07 13:00:00,25.34,25.42,25.26,25.34,6846800.0,14.7004,14.7468,14.654,14.7004,6846800.0
2005-03-07 14:00:00,25.34,25.37,25.18,25.28,7558300.0,14.7004,14.7178,14.6076,14.6656,7558300.0
2005-03-07 15:00:00,25.29,25.31,25.03,25.11,12179800.0,14.6714,14.683,14.5205,14.567,12179800.0
2005-03-08 09:30:00,24.96,25.43,24.93,25.2,12770300.0,14.4799,14.7526,14.4625,14.6192,12770300.0
2005-03-08 10:00:00,25.2,25.26,24.85,25.04,13608600.0,14.6192,14.654,14.4161,14.5264,13608600.0
2005-03-08 11:00:00,25.04,25.05,24.86,24.94,6819800.0,14.5264,14.5322,14.4219,14.4683,6819800.0
2005-03-08 12:00:00,24.93,25.03,23.97,24.96,3875000.0,14.4625,14.5205,13.9056,14.4799,3875000.0
2005-03-08 13:00:00,24.97,25.07,24.87,24.89,4178900.0,14.4857,14.5438,14.4277,14.4393,4178900.0
2005-03-08 14:00:00,24.9,25.03,24.88,24.97,3938200.0,14.4451,14.5205,14.4335,14.4857,3938200.0
2005-03-08 15:00:00,24.97,24.97,24.78,24.78,8053600.0,14.4857,14.4857,14.3755,14.3755,8053600.0
2005-03-09 09:30:00,24.86,25.19,24.85,25.0,9150200.0,14.4219,14.6134,14.4161,14.5031,9150200.0
2005-03-09 10:00:00,25.0,25.23,24.89,25.05,13416300.0,14.5031,14.6366,14.4393,14.5322,13416300.0
2005-03-09 11:00:00,25.05,25.15,25.03,25.09,4453300.0,14.5322,14.5902,14.5205,14.5554,4453300.0
2005-03-09 12:00:00,25.08,25.11,24.83,24.92,6220400.0,14.5496,14.567,14.4045,14.4567,6220400.0
2005-03-09 13:00:00,24.84,25.07,24.84,25.03,6098900.0,14.4103,14.5438,14.4103,14.5205,6098900.0
2005-03-09 14:00:00,25.03,25.09,24.81,24.87,9257600.0,14.5205,14.5554,14.3929,14.4277,9257600.0
2005-03-09 15:00:00,24.87,24.91,24.75,24.81,11252400.0,14.4277,14.4509,14.3581,14.3929,11252400.0
2005-03-10 09:30:00,24.93,25.82,24.49,24.69,10392700.0,14.4625,14.9788,14.2073,14.3233,10392700.0
2005-03-10 10:00:00,24.69,25.12,24.53,24.53,9650200.0,14.3233,14.5728,14.2305,14.2305,9650200.0
2005-03-10 11:00:00,24.53,24.57,24.34,24.53,10619400.0,14.2305,14.2537,14.1203,14.2305,10619400.0
2005-03-10 12:00:00,24.53,24.74,24.48,24.74,10030400.0,14.2305,14.3523,14.2015,14.3523,10030400.0
2005-03-10 13:00:00,24.74,24.83,24.64,24.74,9792800.0,14.3523,14.4045,14.2943,14.3523,9792800.0
2005-03-10 14:00:00,24.74,24.8,24.56,24.75,7781000.0,14.3523,14.3871,14.2479,14.3581,7781000.0
2005-03-10 15:00:00,24.75,24.88,24.7,24.84,12635700.0,14.3581,14.4335,14.3291,14.4103,12635700.0
2005-03-11 09:30:00,25.07,25.1,24.82,24.97,19803500.0,14.5438,14.5612,14.3987,14.4857,19803500.0
2005-03-11 10:00:00,24.97,25.05,24.62,24.64,20171400.0,14.4857,14.5322,14.2827,14.2943,20171400.0
2005-03-11 11:00:00,24.63,24.67,24.4,24.48,17240700.0,14.2885,14.3117,14.1551,14.2015,17240700.0
2005-03-11 12:00:00,24.48,24.59,24.47,24.5,5839800.0,14.2015,14.2653,14.1957,14.2131,5839800.0
2005-03-11 13:00:00,24.49,24.55,24.34,24.36,10284600.0,14.2073,14.2421,14.1203,14.1319,10284600.0
2005-03-11 14:00:00,24.37,25.39,24.0,24.2,15140200.0,14.1377,14.7294,13.923,14.039,15140200.0
2005-03-11 15:00:00,24.19,24.27,24.04,24.21,19847900.0,14.0332,14.0797,13.9462,14.0448,19847900.0
2005-03-14 09:30:00,24.24,24.29,24.11,24.18,8722200.0,14.0622,14.0913,13.9868,14.0274,8722200.0
2005-03-14 10:00:00,24.18,24.41,24.17,24.39,8355100.0,14.0274,14.1609,14.0216,14.1493,8355100.0
2005-03-14 11:00:00,24.39,24.43,24.21,24.24,6935900.0,14.1493,14.1725,14.0448,14.0622,6935900.0
2005-03-14 12:00:00,24.23,24.33,24.23,24.26,3736000.0,14.0564,14.1145,14.0564,14.0739,3736000.0
2005-03-14 13:00:00,24.26,24.27,24.15,24.2,4272400.0,14.0739,14.0797,14.01,14.039,4272400.0
2005-03-14 14:00:00,24.19,24.25,24.15,24.16,4187300.0,14.0332,14.0681,14.01,14.0158,4187300.0
2005-03-14 15:00:00,24.16,24.3,24.16,24.26,7594400.0,14.0158,14.0971,14.0158,14.0739,7594400.0
2005-03-15 09:30:00,24.36,24.42,24.18,24.27,5677700.0,14.1319,14.1667,14.0274,14.0797,5677700.0
2005-03-15 10:00:00,24.28,24.28,24.04,24.12,8611800.0,14.0855,14.0855,13.9462,13.9926,8611800.0
2005-03-15 11:00:00,24.13,24.14,23.9,23.99,5924100.0,13.9984,14.0042,13.865,13.9172,5924100.0
2005-03-15 12:00:00,23.99,24.05,23.92,23.97,5883700.0,13.9172,13.952,13.8766,13.9056,5883700.0
2005-03-15 13:00:00,23.97,24.01,23.88,23.96,5518000.0,13.9056,13.9288,13.8534,13.8998,5518000.0
2005-03-15 14:00:00,23.95,24.0,23.84,23.87,5778900.0,13.894,13.923,13.8302,13.8476,5778900.0
2005-03-15 15:00:00,23.86,23.92,23.84,23.9,7019400.0,13.8418,13.8766,13.8302,13.865,7019400.0
2005-03-16 09:30:00,23.56,23.94,23.52,23.83,11787900.0,13.6678,13.8882,13.6446,13.8244,11787900.0
2005-03-16 10:00:00,23.83,24.04,23.71,23.75,11223700.0,13.8244,13.9462,13.7548,13.778,11223700.0
2005-03-16 11:00:00,23.76,23.77,23.66,23.69,5469800.0,13.7838,13.7896,13.7258,13.7432,5469800.0
2005-03-16 12:00:00,23.68,23.78,23.65,23.77,3920100.0,13.7374,13.7954,13.72,13.7896,3920100.0
2005-03-16 13:00:00,23.77,23.78,23.56,23.56,5284800.0,13.7896,13.7954,13.6678,13.6678,5284800.0
2005-03-16 14:00:00,23.56,23.67,23.51,23.62,8817000.0,13.6678,13.7316,13.6388,13.7026,8817000.0
2005-03-16 15:00:00,23.62,23.75,23.53,23.54,10277000.0,13.7026,13.778,13.6504,13.6562,10277000.0
2005-03-17 09:30:00,23.5,23.54,23.36,23.43,8342700.0,13.633,13.6562,13.5517,13.5923,8342700.0
2005-03-17 10:00:00,23.43,23.65,23.38,23.63,10202300.0,13.5923,13.72,13.5633,13.7084,10202300.0
2005-03-17 11:00:00,23.64,23.67,23.49,23.53,6158300.0,13.7142,13.7316,13.6272,13.6504,6158300.0
2005-03-17 12:00:00,23.53,23.53,23.41,23.44,5622200.0,13.6504,13.6504,13.5807,13.5981,5622200.0
2005-03-17 13:00:00,23.43,23.45,23.37,23.38,4348200.0,13.5923,13.604,13.5575,13.5633,4348200.0
2005-03-17 14:00:00,23.39,24.37,23.35,23.51,5810700.0,13.5691,14.1377,13.5459,13.6388,5810700.0
2005-03-17 15:00:00,23.51,23.57,23.42,23.43,6356100.0,13.6388,13.6736,13.5865,13.5923,6356100.0
2005-03-18 09:30:00,23.6,23.66,23.44,23.46,19363500.0,13.691,13.7258,13.5981,13.6098,19363500.0
2005-03-18 10:00:00,23.46,23.55,23.37,23.44,10774500.0,13.6098,13.662,13.5575,13.5981,10774500.0
2005-03-18 11:00:00,23.43,23.56,23.42,23.55,5343800.0,13.5923,13.6678,13.5865,13.662,5343800.0
2005-03-18 12:00:00,23.54,23.56,23.46,23.47,2755100.0,13.6562,13.6678,13.6098,13.6156,2755100.0
2005-03-18 13:00:00,23.46,23.5,23.37,23.45,4640500.0,13.6098,13.633,13.5575,13.604,4640500.0
2005-03-18 14:00:00,23.45,23.52,23.4,23.46,5581000.0,13.604,13.6446,13.5749,13.6098,5581000.0
2005-03-18 15:00:00,23.47,23.54,23.37,23.41,11223500.0,13.6156,13.6562,13.5575,13.5807,11223500.0
2005-03-21 09:30:00,23.47,23.55,23.41,23.52,4659500.0,13.6156,13.662,13.5807,13.6446,4659500.0
2005-03-21 10:00:00,23.53,23.54,23.25,23.35,7552700.0,13.6504,13.6562,13.4879,13.5459,7552700.0
2005-03-21 11:00:00,23.35,23.44,23.26,23.41,5234200.0,13.5459,13.5981,13.4937,13.5807,5234200.0
2005-03-21 12:00:00,23.42,23.66,23.41,23.57,7476300.0,13.5865,13.7258,13.5807,13.6736,7476300.0
2005-03-21 13:00:00,23.57,23.62,23.5,23.51,3541400.0,13.6736,13.7026,13.633,13.6388,3541400.0
2005-03-21 14:00:00,23.51,23.57,23.45,23.55,3765500.0,13.6388,13.6736,13.604,13.662,3765500.0
2005-03-21 15:00:00,23.55,23.65,23.48,23.5,6067600.0,13.662,13.72,13.6214,13.633,6067600.0
2005-03-22 09:30:00,23.58,23.66,23.5,23.57,5409600.0,13.6794,13.7258,13.633,13.6736,5409600.0
2005-03-22 10:00:00,23.56,23.58,23.41,23.5,7818000.0,13.6678,13.6794,13.5807,13.633,7818000.0
2005-03-22 11:00:00,23.5,23.6,23.45,23.45,2885600.0,13.633,13.691,13.604,13.604,2885600.0
2005-03-22 12:00:00,23.46,23.51,23.45,23.45,1277400.0,13.6098,13.6388,13.604,13.604,1277400.0
2005-03-22 13:00:00,23.45,23.53,23.41,23.5,3554600.0,13.604,13.6504,13.5807,13.633,3554600.0
2005-03-22 14:00:00,23.5,23.56,23.17,23.25,12064500.0,13.633,13.6678,13.4415,13.4879,12064500.0
2005-03-22 15:00:00,23.25,23.26,23.0,23.01,13914600.0,13.4879,13.4937,13.3429,13.3487,13914600.0
2005-03-23 09:30:00,23.01,23.27,22.96,23.17,8909500.0,13.3487,13.4995,13.3197,13.4415,8909500.0
2005-03-23 10:00:00,23.17,23.33,23.15,23.26,11625700.0,13.4415,13.5343,13.4299,13.4937,11625700.0
2005-03-23 11:00:00,23.26,23.34,23.15,23.22,4853600.0,13.4937,13.5401,13.4299,13.4705,4853600.0
2005-03-23 12:00:00,23.22,23.32,23.21,23.28,3227100.0,13.4705,13.5285,13.4647,13.5053,3227100.0
2005-03-23 13:00:00,23.28,23.39,23.24,23.36,4505700.0,13.5053,13.5691,13.4821,13.5517,4505700.0
2005-03-23 14:00:00,23.36,23.48,23.36,23.41,7882800.0,13.5517,13.6214,13.5517,13.5807,7882800.0
2005-03-23 15:00:00,23.41,23.51,23.32,23.36,10588600.0,13.5807,13.6388,13.5285,13.5517,10588600.0
2005-03-24 09:30:00,23.52,23.56,23.38,23.47,4804700.0,13.6446,13.6678,13.5633,13.6156,4804700.0
2005-03-24 10:00:00,23.47,23.6,23.46,23.51,6868300.0,13.6156,13.691,13.6098,13.6388,6868300.0
2005-03-24 11:00:00,23.52,23.52,23.45,23.47,3884600.0,13.6446,13.6446,13.604,13.6156,3884600.0
2005-03-24 12:00:00,23.47,23.61,23.45,23.5,4024500.0,13.6156,13.6968,13.604,13.633,4024500.0
2005-03-24 13:00:00,23.5,23.51,23.44,23.45,2589600.0,13.633,13.6388,13.5981,13.604,2589600.0
2005-03-24 14:00:00,23.45,23.49,23.36,23.42,2596500.0,13.604,13.6272,13.5517,13.5865,2596500.0
2005-03-24 15:00:00,23.43,23.44,23.2,23.2,7049100.0,13.5923,13.5981,13.4589,13.4589,7049100.0
2005-03-28 09:30:00,23.32,23.57,23.28,23.52,6252500.0,13.5285,13.6736,13.5053,13.6446,6252500.0
2005-03-28 10:00:00,23.52,23.65,23.47,23.56,6477800.0,13.6446,13.72,13.6156,13.6678,6477800.0
2005-03-28 11:00:00,23.56,23.62,23.53,23.56,3826100.0,13.6678,13.7026,13.6504,13.6678,3826100.0
2005-03-28 12:00:00,23.56,23.63,23.52,23.56,3427000.0,13.6678,13.7084,13.6446,13.6678,3427000.0
2005-03-28 13:00:00,23.56,23.61,23.54,23.54,3323700.0,13.6678,13.6968,13.6562,13.6562,3323700.0
2005-03-28 14:00:00,23.54,23.55,23.41,23.51,7931700.0,13.6562,13.662,13.5807,13.6388,7931700.0
2005-03-28 15:00:00,23.51,23.53,22.34,23.3,8940000.0,13.6388,13.6504,12.96,13.5169,8940000.0
2005-03-29 09:30:00,23.31,23.35,23.12,23.16,7947800.0,13.5227,13.5459,13.4125,13.4357,7947800.0
2005-03-29 10:00:00,23.16,23.4,23.14,23.33,8776300.0,13.4357,13.5749,13.4241,13.5343,8776300.0
2005-03-29 11:00:00,23.33,23.33,23.25,23.29,3948600.0,13.5343,13.5343,13.4879,13.5111,3948600.0
2005-03-29 12:00:00,23.29,23.3,23.15,23.2,4636400.0,13.5111,13.5169,13.4299,13.4589,4636400.0
2005-03-29 13:00:00,23.2,23.26,23.12,23.24,6355100.0,13.4589,13.4937,13.4125,13.4821,6355100.0
2005-03-29 14:00:00,23.24,23.24,23.1,23.2,8224900.0,13.4821,13.4821,13.4009,13.4589,8224900.0
2005-03-29 15:00:00,23.2,23.21,23.05,23.13,11199500.0,13.4589,13.4647,13.3719,13.4183,11199500.0
2005-03-30 09:30:00,23.28,23.31,23.0,23.03,9772700.0,13.5053,13.5227,13.3429,13.3603,9772700.0
2005-03-30 10:00:00,23.03,23.37,23.02,23.27,16636500.0,13.3603,13.5575,13.3545,13.4995,16636500.0
2005-03-30 11:00:00,23.27,23.46,23.24,23.43,8730800.0,13.4995,13.6098,13.4821,13.5923,8730800.0
2005-03-30 12:00:00,23.43,23.48,23.35,23.4,4716000.0,13.5923,13.6214,13.5459,13.5749,4716000.0
2005-03-30 13:00:00,23.41,23.47,23.33,23.38,4610500.0,13.5807,13.6156,13.5343,13.5633,4610500.0
2005-03-30 14:00:00,23.38,23.54,23.31,23.39,5699600.0,13.5633,13.6562,13.5227,13.5691,5699600.0
2005-03-30 15:00:00,23.39,23.5,23.35,23.5,9225800.0,13.5691,13.633,13.5459,13.633,9225800.0
2005-03-31 09:30:00,23.51,23.54,23.27,23.32,7294700.0,13.6388,13.6562,13.4995,13.5285,7294700.0
2005-03-31 10:00:00,23.33,23.36,23.22,23.3,6003600.0,13.5343,13.5517,13.4705,13.5169,6003600.0
2005-03-31 11:00:00,23.3,23.34,23.27,23.28,4782300.0,13.5169,13.5401,13.4995,13.5053,4782300.0
2005-03-31 12:00:00,23.29,23.38,23.13,23.28,2821500.0,13.5111,13.5633,13.4183,13.5053,2821500.0
2005-03-31 13:00:00,23.28,23.3,23.19,23.25,3589000.0,13.5053,13.5169,13.4531,13.4879,3589000.0
2005-03-31 14:00:00,23.24,23.32,23.2,23.27,5187900.0,13.4821,13.5285,13.4589,13.4995,5187900.0
2005-03-31 15:00:00,23.27,23.29,23.18,23.22,6180100.0,13.4995,13.5111,13.4473,13.4705,6180100.0
2005-04-01 09:30:00,23.33,23.44,23.3,23.4,7966700.0,13.5343,13.5981,13.5169,13.5749,7966700.0
2005-04-01 10:00:00,23.4,23.43,23.07,23.1,12662800.0,13.5749,13.5923,13.3835,13.4009,12662800.0
2005-04-01 11:00:00,23.1,23.32,23.07,23.26,7597300.0,13.4009,13.5285,13.3835,13.4937,7597300.0
2005-04-01 12:00:00,23.26,23.37,23.14,23.15,6441500.0,13.4937,13.5575,13.4241,13.4299,6441500.0
2005-04-01 13:00:00,23.15,23.2,23.01,23.04,10749400.0,13.4299,13.4589,13.3487,13.3661,10749400.0
2005-04-01 14:00:00,23.04,23.12,22.96,23.03,10187200.0,13.3661,13.4125,13.3197,13.3603,10187200.0
2005-04-01 15:00:00,23.03,23.07,22.9,23.03,9836500.0,13.3603,13.3835,13.2849,13.3603,9836500.0
2005-04-04 09:30:00,23.11,23.11,22.96,23.01,8054500.0,13.4067,13.4067,13.3197,13.3487,8054500.0
2005-04-04 10:00:00,23.01,23.03,22.73,22.94,11982400.0,13.3487,13.3603,13.1863,13.3081,11982400.0
2005-04-04 11:00:00,22.93,23.0,22.83,22.85,6591300.0,13.3023,13.3429,13.2443,13.2559,6591300.0
2005-04-04 12:00:00,22.85,22.88,22.77,22.79,4613700.0,13.2559,13.2733,13.2095,13.2211,4613700.0
2005-04-04 13:00:00,22.8,22.9,22.65,22.89,5530800.0,13.2269,13.2849,13.1398,13.2791,5530800.0
2005-04-04 14:00:00,22.89,23.01,22.88,22.93,10964100.0,13.2791,13.3487,13.2733,13.3023,10964100.0
2005-04-04 15:00:00,22.93,23.0,22.88,22.94,9956000.0,13.3023,13.3429,13.2733,13.3081,9956000.0
2005-04-05 09:30:00,23.01,23.23,22.97,23.23,8674700.0,13.3487,13.4763,13.3255,13.4763,8674700.0
2005-04-05 10:00:00,23.22,23.25,23.09,23.2,11949700.0,13.4705,13.4879,13.3951,13.4589,11949700.0
2005-04-05 11:00:00,23.2,23.21,23.01,23.05,6428300.0,13.4589,13.4647,13.3487,13.3719,6428300.0
2005-04-05 12:00:00,23.05,23.14,23.03,23.12,3145200.0,13.3719,13.4241,13.3603,13.4125,3145200.0
2005-04-05 13:00:00,23.13,23.2,23.1,23.17,3532800.0,13.4183,13.4589,13.4009,13.4415,3532800.0
2005-04-05 14:00:00,23.17,23.19,23.0,23.13,5693300.0,13.4415,13.4531,13.3429,13.4183,5693300.0
2005-04-05 15:00:00,23.13,23.19,23.07,23.14,6412200.0,13.4183,13.4531,13.3835,13.4241,6412200.0
2005-04-06 09:30:00,23.2,23.3,23.08,23.12,8963400.0,13.4589,13.5169,13.3893,13.4125,8963400.0
2005-04-06 10:00:00,23.12,23.3,23.1,23.23,9322100.0,13.4125,13.5169,13.4009,13.4763,9322100.0
2005-04-06 11:00:00,23.23,23.31,23.21,23.22,8533400.0,13.4763,13.5227,13.4647,13.4705,8533400.0
2005-04-06 12:00:00,23.22,23.29,23.18,23.22,4765200.0,13.4705,13.5111,13.4473,13.4705,4765200.0
2005-04-06 13:00:00,23.22,23.26,23.15,23.19,3570500.0,13.4705,13.4937,13.4299,13.4531,3570500.0
2005-04-06 14:00:00,23.2,23.22,23.15,23.18,5589100.0,13.4589,13.4705,13.4299,13.4473,5589100.0
2005-04-06 15:00:00,23.18,23.2,23.0,23.05,10746500.0,13.4473,13.4589,13.3429,13.3719,10746500.0
2005-04-07 09:30:00,23.04,23.17,23.02,23.16,6567500.0,13.3661,13.4415,13.3545,13.4357,6567500.0
2005-04-07 10:00:00,23.17,23.25,23.12,23.21,5608000.0,13.4415,13.4879,13.4125,13.4647,5608000.0
2005-04-07 11:00:00,23.22,23.29,23.21,23.24,5769400.0,13.4705,13.5111,13.4647,13.4821,5769400.0
2005-04-07 12:00:00,23.25,23.29,23.16,23.25,4302200.0,13.4879,13.5111,13.4357,13.4879,4302200.0
2005-04-07 13:00:00,23.24,23.31,23.16,23.21,7867900.0,13.4821,13.5227,13.4357,13.4647,7867900.0
2005-04-07 14:00:00,23.21,23.41,23.21,23.35,7289400.0,13.4647,13.5807,13.4647,13.5459,7289400.0
2005-04-07 15:00:00,23.36,23.42,23.31,23.4,11112100.0,13.5517,13.5865,13.5227,13.5749,11112100.0
2005-04-08 09:30:00,23.38,23.65,23.31,23.65,8104700.0,13.5633,13.72,13.5227,13.72,8104700.0
2005-04-08 10:00:00,23.64,23.7,23.55,23.61,9594700.0,13.7142,13.749,13.662,13.6968,9594700.0
2005-04-08 11:00:00,23.62,23.65,23.45,23.47,6461000.0,13.7026,13.72,13.604,13.6156,6461000.0
2005-04-08 12:00:00,23.48,23.55,23.37,23.38,4211900.0,13.6214,13.662,13.5575,13.5633,4211900.0
2005-04-08 13:00:00,23.39,23.5,23.38,23.45,2960700.0,13.5691,13.633,13.5633,13.604,2960700.0
2005-04-08 14:00:00,23.45,23.46,23.29,23.34,5704700.0,13.604,13.6098,13.5111,13.5401,5704700.0
2005-04-08 15:00:00,23.33,23.38,23.25,23.29,7641700.0,13.5343,13.5633,13.4879,13.5111,7641700.0
2005-04-11 09:30:00,23.31,23.34,23.23,23.24,7432100.0,13.5227,13.5401,13.4763,13.4821,7432100.0
2005-04-11 10:00:00,23.24,23.27,23.11,23.22,8547200.0,13.4821,13.4995,13.4067,13.4705,8547200.0
2005-04-11 11:00:00,23.23,23.27,23.12,23.13,5319000.0,13.4763,13.4995,13.4125,13.4183,5319000.0
2005-04-11 12:00:00,23.13,23.23,23.13,23.17,3702300.0,13.4183,13.4763,13.4183,13.4415,3702300.0
2005-04-11 13:00:00,23.17,23.19,23.05,23.06,4198400.0,13.4415,13.4531,13.3719,13.3777,4198400.0
2005-04-11 14:00:00,23.07,23.16,23.05,23.11,5042900.0,13.3835,13.4357,13.3719,13.4067,5042900.0
2005-04-11 15:00:00,23.11,23.15,23.05,23.11,5939400.0,13.4067,13.4299,13.3719,13.4067,5939400.0
2005-04-12 09:30:00,23.12,23.13,22.67,22.74,12637100.0,13.4125,13.4183,13.1515,13.1921,12637100.0
2005-04-12 10:00:00,22.74,22.86,22.68,22.73,12669800.0,13.1921,13.2617,13.1573,13.1863,12669800.0
2005-04-12 11:00:00,22.73,22.84,22.69,22.79,6530600.0,13.1863,13.2501,13.1631,13.2211,6530600.0
2005-04-12 12:00:00,22.79,22.81,22.74,22.74,3646000.0,13.2211,13.2327,13.1921,13.1921,3646000.0
2005-04-12 13:00:00,22.74,22.76,22.65,22.67,7765400.0,13.1921,13.2037,13.1398,13.1515,7765400.0
2005-04-12 14:00:00,22.67,23.13,22.64,23.06,21348700.0,13.1515,13.4183,13.134,13.3777,21348700.0
2005-04-12 15:00:00,23.06,23.25,23.05,23.23,17646600.0,13.3777,13.4879,13.3719,13.4763,17646600.0
2005-04-13 09:30:00,23.12,23.18,22.95,23.06,6112700.0,13.4125,13.4473,13.3139,13.3777,6112700.0
2005-04-13 10:00:00,23.06,23.18,22.95,23.02,10010400.0,13.3777,13.4473,13.3139,13.3545,10010400.0
2005-04-13 11:00:00,23.03,23.03,21.98,22.97,4989600.0,13.3603,13.3603,12.7512,13.3255,4989600.0
2005-04-13 12:00:00,22.96,23.02,22.93,23.01,3484000.0,13.3197,13.3545,13.3023,13.3487,3484000.0
2005-04-13 13:00:00,23.01,23.03,22.86,22.88,5702500.0,13.3487,13.3603,13.2617,13.2733,5702500.0
2005-04-13 14:00:00,22.88,22.9,22.7,22.78,7847000.0,13.2733,13.2849,13.1689,13.2153,7847000.0
2005-04-13 15:00:00,22.78,23.74,22.7,22.81,12674000.0,13.2153,13.7722,13.1689,13.2327,12674000.0
2005-04-14 09:30:00,22.74,22.8,22.54,22.71,8610500.0,13.1921,13.2269,13.076,13.1747,8610500.0
2005-04-14 10:00:00,22.72,22.79,22.55,22.66,12345000.0,13.1805,13.2211,13.0818,13.1457,12345000.0
2005-04-14 11:00:00,22.66,22.73,22.57,22.57,8758100.0,13.1457,13.1863,13.0934,13.0934,8758100.0
2005-04-14 12:00:00,22.57,22.64,22.52,22.57,5712000.0,13.0934,13.134,13.0644,13.0934,5712000.0
2005-04-14 13:00:00,22.58,22.69,22.47,22.68,10198500.0,13.0992,13.1631,13.0354,13.1573,10198500.0
2005-04-14 14:00:00,22.68,22.79,22.62,22.65,9211000.0,13.1573,13.2211,13.1224,13.1398,9211000.0
2005-04-14 15:00:00,22.65,22.65,22.48,22.51,10021300.0,13.1398,13.1398,13.0412,13.0586,10021300.0
2005-04-15 09:30:00,22.22,22.34,22.14,22.15,15092200.0,12.8904,12.96,12.844,12.8498,15092200.0
2005-04-15 10:00:00,22.16,22.22,22.01,22.12,16360300.0,12.8556,12.8904,12.7686,12.8324,16360300.0
2005-04-15 11:00:00,22.11,22.11,21.94,22.1,11358600.0,12.8266,12.8266,12.728,12.8208,11358600.0
2005-04-15 12:00:00,22.1,22.2,22.08,22.11,10318600.0,12.8208,12.8788,12.8092,12.8266,10318600.0
2005-04-15 13:00:00,22.11,22.34,22.1,22.26,8524700.0,12.8266,12.96,12.8208,12.9136,8524700.0
2005-04-15 14:00:00,22.26,22.5,22.25,22.36,11197700.0,12.9136,13.0528,12.9078,12.9716,11197700.0
2005-04-15 15:00:00,22.36,22.44,22.1,22.1,16687900.0,12.9716,13.018,12.8208,12.8208,16687900.0
2005-04-18 09:30:00,22.23,22.41,22.1,22.38,9804800.0,12.8962,13.0006,12.8208,12.9832,9804800.0
2005-04-18 10:00:00,22.37,22.49,22.2,22.3,12993100.0,12.9774,13.047,12.8788,12.9368,12993100.0
2005-04-18 11:00:00,22.31,22.37,22.23,22.26,6011300.0,12.9426,12.9774,12.8962,12.9136,6011300.0
2005-04-18 12:00:00,22.26,22.39,22.2,22.35,5498200.0,12.9136,12.989,12.8788,12.9658,5498200.0
2005-04-18 13:00:00,22.36,23.37,22.24,22.27,4431500.0,12.9716,13.5575,12.902,12.9194,4431500.0
2005-04-18 14:00:00,22.27,22.35,22.16,22.2,5285600.0,12.9194,12.9658,12.8556,12.8788,5285600.0
2005-04-18 15:00:00,22.2,22.28,22.17,22.22,7037500.0,12.8788,12.9252,12.8614,12.8904,7037500.0
2005-04-19 09:30:00,22.5,22.57,22.39,22.54,9747900.0,13.0528,13.0934,12.989,13.076,9747900.0
2005-04-19 10:00:00,22.54,22.55,22.3,22.39,13887100.0,13.076,13.0818,12.9368,12.989,13887100.0
2005-04-19 11:00:00,22.39,22.54,22.34,22.53,9913600.0,12.989,13.076,12.96,13.0702,9913600.0
2005-04-19 12:00:00,22.53,22.54,22.41,22.5,5432700.0,13.0702,13.076,13.0006,13.0528,5432700.0
2005-04-19 13:00:00,22.5,22.62,22.44,22.6,11169700.0,13.0528,13.1224,13.018,13.1108,11169700.0
2005-04-19 14:00:00,22.6,22.65,22.55,22.62,7068300.0,13.1108,13.1398,13.0818,13.1224,7068300.0
2005-04-19 15:00:00,22.62,22.69,22.45,22.62,16964000.0,13.1224,13.1631,13.0238,13.1224,16964000.0
2005-04-20 09:30:00,23.39,23.42,23.05,23.08,21581000.0,13.5691,13.5865,13.3719,13.3893,21581000.0
2005-04-20 10:00:00,23.08,23.44,23.06,23.4,24471900.0,13.3893,13.5981,13.3777,13.5749,24471900.0
2005-04-20 11:00:00,23.41,23.41,23.2,23.31,10679900.0,13.5807,13.5807,13.4589,13.5227,10679900.0
2005-04-20 12:00:00,23.31,23.33,23.15,23.18,7346200.0,13.5227,13.5343,13.4299,13.4473,7346200.0
2005-04-20 13:00:00,23.18,23.25,23.09,23.13,9186900.0,13.4473,13.4879,13.3951,13.4183,9186900.0
2005-04-20 14:00:00,23.14,23.16,22.92,23.05,12704800.0,13.4241,13.4357,13.2965,13.3719,12704800.0
2005-04-20 15:00:00,23.04,23.08,22.64,22.64,19472700.0,13.3661,13.3893,13.134,13.134,19472700.0
2005-04-21 09:30:00,22.98,23.09,22.93,23.08,12051100.0,13.3313,13.3951,13.3023,13.3893,12051100.0
2005-04-21 10:00:00,23.07,23.16,22.95,23.12,17717300.0,13.3835,13.4357,13.3139,13.4125,17717300.0
2005-04-21 11:00:00,23.12,23.18,23.01,23.17,12334500.0,13.4125,13.4473,13.3487,13.4415,12334500.0
2005-04-21 12:00:00,23.17,23.32,23.17,23.24,12749300.0,13.4415,13.5285,13.4415,13.4821,12749300.0
2005-04-21 13:00:00,23.24,23.33,23.2,23.32,6610100.0,13.4821,13.5343,13.4589,13.5285,6610100.0
2005-04-21 14:00:00,23.32,23.38,23.26,23.28,10821900.0,13.5285,13.5633,13.4937,13.5053,10821900.0
2005-04-21 15:00:00,23.27,23.39,23.27,23.36,10908100.0,13.4995,13.5691,13.4995,13.5517,10908100.0
2005-04-22 09:30:00,23.25,23.28,23.09,23.14,6953100.0,13.4879,13.5053,13.3951,13.4241,6953100.0
2005-04-22 10:00:00,23.13,23.31,23.11,23.25,11590300.0,13.4183,13.5227,13.4067,13.4879,11590300.0
2005-04-22 11:00:00,23.25,23.27,23.15,23.2,7075800.0,13.4879,13.4995,13.4299,13.4589,7075800.0
2005-04-22 12:00:00,23.2,23.26,23.15,23.19,5944400.0,13.4589,13.4937,13.4299,13.4531,5944400.0
2005-04-22 13:00:00,23.19,23.3,23.19,23.3,4396500.0,13.4531,13.5169,13.4531,13.5169,4396500.0
2005-04-22 14:00:00,23.29,23.3,23.14,23.14,8588900.0,13.5111,13.5169,13.4241,13.4241,8588900.0
2005-04-22 15:00:00,23.15,23.25,23.06,23.23,17801000.0,13.4299,13.4879,13.3777,13.4763,17801000.0
2005-04-25 09:30:00,23.33,23.37,23.22,23.25,4703900.0,13.5343,13.5575,13.4705,13.4879,4703900.0
2005-04-25 10:00:00,23.26,23.44,23.23,23.38,8876900.0,13.4937,13.5981,13.4763,13.5633,8876900.0
2005-04-25 11:00:00,23.38,23.55,23.37,23.54,8396900.0,13.5633,13.662,13.5575,13.6562,8396900.0
2005-04-25 12:00:00,23.55,24.52,23.38,23.4,5752800.0,13.662,14.2247,13.5633,13.5749,5752800.0
2005-04-25 13:00:00,23.4,23.44,23.33,23.35,5542300.0,13.5749,13.5981,13.5343,13.5459,5542300.0
2005-04-25 14:00:00,23.34,23.4,23.26,23.31,5874400.0,13.5401,13.5749,13.4937,13.5227,5874400.0
2005-04-25 15:00:00,23.31,23.45,23.21,23.4,12761600.0,13.5227,13.604,13.4647,13.5749,12761600.0
2005-04-26 09:30:00,23.21,23.5,23.19,23.47,7112400.0,13.4647,13.633,13.4531,13.6156,7112400.0
2005-04-26 10:00:00,23.47,23.9,23.36,23.8,19872300.0,13.6156,13.865,13.5517,13.807,19872300.0
2005-04-26 11:00:00,23.8,23.8,23.59,23.63,8064900.0,13.807,13.807,13.6852,13.7084,8064900.0
2005-04-26 12:00:00,23.64,23.7,23.5,23.69,5537100.0,13.7142,13.749,13.633,13.7432,5537100.0
2005-04-26 13:00:00,23.68,23.69,23.38,23.5,10198500.0,13.7374,13.7432,13.5633,13.633,10198500.0
2005-04-26 14:00:00,23.5,23.53,23.37,23.4,7890600.0,13.633,13.6504,13.5575,13.5749,7890600.0
2005-04-26 15:00:00,23.39,23.53,23.32,23.33,10318400.0,13.5691,13.6504,13.5285,13.5343,10318400.0
2005-04-27 09:30:00,23.19,23.27,23.1,23.18,7155700.0,13.4531,13.4995,13.4009,13.4473,7155700.0
2005-04-27 10:00:00,23.17,23.43,23.12,23.34,10271300.0,13.4415,13.5923,13.4125,13.5401,10271300.0
2005-04-27 11:00:00,23.34,23.47,23.22,23.41,9676100.0,13.5401,13.6156,13.4705,13.5807,9676100.0
2005-04-27 12:00:00,23.41,23.5,23.36,23.48,5690700.0,13.5807,13.633,13.5517,13.6214,5690700.0
2005-04-27 13:00:00,23.47,23.62,23.45,23.54,6745700.0,13.6156,13.7026,13.604,13.6562,6745700.0
2005-04-27 14:00:00,23.54,23.6,23.47,23.57,5781700.0,13.6562,13.691,13.6156,13.6736,5781700.0
2005-04-27 15:00:00,23.58,23.6,23.46,23.51,9287700.0,13.6794,13.691,13.6098,13.6388,9287700.0
2005-04-28 09:30:00,23.35,23.62,23.3,23.45,7624900.0,13.5459,13.7026,13.5169,13.604,7624900.0
2005-04-28 10:00:00,23.45,23.6,23.4,23.46,8358400.0,13.604,13.691,13.5749,13.6098,8358400.0
2005-04-28 11:00:00,23.45,23.65,23.3,23.35,6675200.0,13.604,13.72,13.5169,13.5459,6675200.0
2005-04-28 12:00:00,23.35,23.38,23.24,23.3,6061000.0,13.5459,13.5633,13.4821,13.5169,6061000.0
2005-04-28 13:00:00,23.3,23.45,23.27,23.4,4525200.0,13.5169,13.604,13.4995,13.5749,4525200.0
2005-04-28 14:00:00,23.4,23.41,23.13,23.19,10955900.0,13.5749,13.5807,13.4183,13.4531,10955900.0
2005-04-28 15:00:00,23.19,23.25,23.12,23.19,11233600.0,13.4531,13.4879,13.4125,13.4531,11233600.0
2005-04-29 09:30:00,23.43,23.44,23.21,23.3,5060900.0,13.5923,13.5981,13.4647,13.5169,5060900.0
2005-04-29 10:00:00,23.3,23.35,23.06,23.17,9855700.0,13.5169,13.5459,13.3777,13.4415,9855700.0
2005-04-29 11:00:00,23.17,23.29,23.1,23.15,6527700.0,13.4415,13.5111,13.4009,13.4299,6527700.0
2005-04-29 12:00:00,23.15,23.25,23.13,23.21,4617200.0,13.4299,13.4879,13.4183,13.4647,4617200.0
2005-04-29 13:00:00,23.21,23.34,23.2,23.28,6141100.0,13.4647,13.5401,13.4589,13.5053,6141100.0
2005-04-29 14:00:00,23.28,23.59,23.27,23.5,9173800.0,13.5053,13.6852,13.4995,13.633,9173800.0
2005-04-29 15:00:00,23.49,23.57,23.42,23.47,9287100.0,13.6272,13.6736,13.5865,13.6156,9287100.0
2005-05-02 09:30:00,23.52,23.56,23.35,23.45,7193800.0,13.6446,13.6678,13.5459,13.604,7193800.0
2005-05-02 10:00:00,23.45,23.55,23.43,23.49,7598500.0,13.604,13.662,13.5923,13.6272,7598500.0
2005-05-02 11:00:00,23.49,23.52,23.45,23.5,4473100.0,13.6272,13.6446,13.604,13.633,4473100.0
2005-05-02 12:00:00,23.5,23.57,23.36,23.54,2746900.0,13.633,13.6736,13.5517,13.6562,2746900.0
2005-05-02 13:00:00,23.54,23.54,23.44,23.48,4418600.0,13.6562,13.6562,13.5981,13.6214,4418600.0
2005-05-02 14:00:00,23.48,23.48,23.39,23.45,4799900.0,13.6214,13.6214,13.5691,13.604,4799900.0
2005-05-02 15:00:00,23.45,23.57,23.42,23.55,6225900.0,13.604,13.6736,13.5865,13.662,6225900.0
2005-05-03 09:30:00,23.45,23.73,23.42,23.69,6912200.0,13.604,13.7664,13.5865,13.7432,6912200.0
2005-05-03 10:00:00,23.68,23.82,23.64,23.77,9053500.0,13.7374,13.8186,13.7142,13.7896,9053500.0
2005-05-03 11:00:00,23.78,23.82,23.72,23.74,6250700.0,13.7954,13.8186,13.7606,13.7722,6250700.0
2005-05-03 12:00:00,23.74,23.78,23.72,23.75,2666800.0,13.7722,13.7954,13.7606,13.778,2666800.0
2005-05-03 13:00:00,23.75,23.75,23.72,23.75,3099800.0,13.778,13.778,13.7606,13.778,3099800.0
2005-05-03 14:00:00,23.74,23.91,23.61,23.86,15148000.0,13.7722,13.8708,13.6968,13.8418,15148000.0
2005-05-03 15:00:00,23.86,23.87,23.42,23.82,15964600.0,13.8418,13.8476,13.5865,13.8186,15964600.0
2005-05-04 09:30:00,23.85,23.85,23.67,23.75,5681100.0,13.8819,13.8819,13.7771,13.8237,5681100.0
2005-05-04 10:00:00,23.75,23.98,23.7,23.91,12924000.0,13.8237,13.9576,13.7946,13.9168,12924000.0
2005-05-04 11:00:00,23.91,23.98,23.86,23.96,6792500.0,13.9168,13.9576,13.8877,13.9459,6792500.0
2005-05-04 12:00:00,23.97,23.97,23.88,23.94,5319600.0,13.9518,13.9518,13.8994,13.9343,5319600.0
2005-05-04 13:00:00,23.94,24.06,23.94,24.03,7039700.0,13.9343,14.0041,13.9343,13.9867,7039700.0
2005-05-04 14:00:00,24.03,24.11,23.9,24.1,9257700.0,13.9867,14.0332,13.911,14.0274,9257700.0
2005-05-04 15:00:00,24.1,24.2,24.03,24.11,11695900.0,14.0274,14.0856,13.9867,14.0332,11695900.0
2005-05-05 09:30:00,24.13,24.35,24.11,24.34,8809000.0,14.0449,14.1729,14.0332,14.1671,8809000.0
2005-05-05 10:00:00,24.35,24.48,24.24,24.29,10573100.0,14.1729,14.2486,14.1089,14.138,10573100.0
2005-05-05 11:00:00,24.29,24.33,24.15,24.3,3969100.0,14.138,14.1613,14.0565,14.1438,3969100.0
2005-05-05 12:00:00,24.31,24.41,24.25,24.26,7981200.0,14.1497,14.2079,14.1147,14.1206,7981200.0
2005-05-05 13:00:00,24.26,24.31,24.1,24.28,14322900.0,14.1206,14.1497,14.0274,14.1322,14322900.0
2005-05-05 14:00:00,24.28,24.3,24.2,24.22,5862800.0,14.1322,14.1438,14.0856,14.0973,5862800.0
2005-05-05 15:00:00,24.22,24.35,24.2,24.26,10532400.0,14.0973,14.1729,14.0856,14.1206,10532400.0
2005-05-06 09:30:00,24.44,24.5,24.35,24.39,8457300.0,14.2253,14.2602,14.1729,14.1962,8457300.0
2005-05-06 10:00:00,24.39,24.44,24.33,24.41,11048000.0,14.1962,14.2253,14.1613,14.2079,11048000.0
2005-05-06 11:00:00,24.41,24.43,24.36,24.38,5472300.0,14.2079,14.2195,14.1788,14.1904,5472300.0
2005-05-06 12:00:00,24.38,24.39,24.31,24.36,7854100.0,14.1904,14.1962,14.1497,14.1788,7854100.0
2005-05-06 13:00:00,24.35,24.44,24.35,24.41,3587600.0,14.1729,14.2253,14.1729,14.2079,3587600.0
2005-05-06 14:00:00,24.41,24.47,24.38,24.46,5881500.0,14.2079,14.2428,14.1904,14.237,5881500.0
2005-05-06 15:00:00,24.46,24.5,24.41,24.47,10603300.0,14.237,14.2602,14.2079,14.2428,10603300.0
2005-05-09 09:30:00,24.42,24.5,24.34,24.5,5329300.0,14.2137,14.2602,14.1671,14.2602,5329300.0
2005-05-09 10:00:00,24.5,24.5,24.37,24.41,7643800.0,14.2602,14.2602,14.1846,14.2079,7643800.0
2005-05-09 11:00:00,24.41,24.55,24.4,24.52,8705500.0,14.2079,14.2893,14.202,14.2719,8705500.0
2005-05-09 12:00:00,24.52,24.59,24.4,24.58,6102400.0,14.2719,14.3126,14.202,14.3068,6102400.0
2005-05-09 13:00:00,24.57,24.69,24.55,24.66,7366900.0,14.301,14.3708,14.2893,14.3534,7366900.0
2005-05-09 14:00:00,24.67,24.68,24.6,24.66,5681400.0,14.3592,14.365,14.3184,14.3534,5681400.0
2005-05-09 15:00:00,24.66,24.8,24.64,24.79,14391600.0,14.3534,14.4349,14.3417,14.429,14391600.0
2005-05-10 09:30:00,24.61,24.83,24.58,24.76,10784500.0,14.3243,14.4523,14.3068,14.4116,10784500.0
2005-05-10 10:00:00,24.76,24.8,24.67,24.72,11445400.0,14.4116,14.4349,14.3592,14.3883,11445400.0
2005-05-10 11:00:00,24.72,24.77,24.68,24.7,4458900.0,14.3883,14.4174,14.365,14.3767,4458900.0
2005-05-10 12:00:00,24.7,24.73,24.67,24.71,4916200.0,14.3767,14.3941,14.3592,14.3825,4916200.0
2005-05-10 13:00:00,24.71,24.79,24.7,24.76,5380700.0,14.3825,14.429,14.3767,14.4116,5380700.0
2005-05-10 14:00:00,24.76,24.76,24.58,24.6,9198100.0,14.4116,14.4116,14.3068,14.3184,9198100.0
2005-05-10 15:00:00,24.6,24.68,24.54,24.67,10740000.0,14.3184,14.365,14.2835,14.3592,10740000.0
2005-05-11 09:30:00,24.73,24.76,24.55,24.6,7499300.0,14.3941,14.4116,14.2893,14.3184,7499300.0
2005-05-11 10:00:00,24.61,24.7,24.47,24.52,13281200.0,14.3243,14.3767,14.2428,14.2719,13281200.0
2005-05-11 11:00:00,24.52,24.52,24.41,24.49,6613900.0,14.2719,14.2719,14.2079,14.2544,6613900.0
2005-05-11 12:00:00,24.49,24.53,24.36,24.51,6174900.0,14.2544,14.2777,14.1788,14.2661,6174900.0
2005-05-11 13:00:00,24.51,24.61,24.49,24.54,3770200.0,14.2661,14.3243,14.2544,14.2835,3770200.0
2005-05-11 14:00:00,24.55,24.8,24.52,24.72,9484400.0,14.2893,14.4349,14.2719,14.3883,9484400.0
2005-05-11 15:00:00,24.72,24.79,24.5,24.76,9102000.0,14.3883,14.429,14.2602,14.4116,9102000.0
2005-05-12 09:30:00,24.79,24.92,24.77,24.81,6307600.0,14.429,14.5047,14.4174,14.4407,6307600.0
2005-05-12 10:00:00,24.82,24.99,24.05,24.59,17666500.0,14.4465,14.5454,13.9983,14.3126,17666500.0
2005-05-12 11:00:00,24.6,25.01,24.22,24.99,20425700.0,14.3184,14.5571,14.0973,14.5454,20425700.0
2005-05-12 12:00:00,25.0,25.05,24.86,24.93,9187300.0,14.5513,14.5804,14.4698,14.5105,9187300.0
2005-05-12 13:00:00,24.94,24.97,24.84,24.87,3968400.0,14.5163,14.5338,14.4581,14.4756,3968400.0
2005-05-12 14:00:00,24.87,24.92,24.66,24.74,10253400.0,14.4756,14.5047,14.3534,14.3999,10253400.0
2005-05-12 15:00:00,24.74,24.93,24.65,24.83,11890100.0,14.3999,14.5105,14.3476,14.4523,11890100.0
2005-05-13 09:30:00,25.0,25.1,24.9,25.01,9009100.0,14.5513,14.6095,14.4931,14.5571,9009100.0
2005-05-13 10:00:00,25.02,25.21,24.14,25.2,13253400.0,14.5629,14.6735,14.0507,14.6677,13253400.0
2005-05-13 11:00:00,25.2,25.3,25.19,25.25,9361300.0,14.6677,14.7259,14.6619,14.6968,9361300.0
2005-05-13 12:00:00,25.25,25.26,25.2,25.24,5732200.0,14.6968,14.7026,14.6677,14.691,5732200.0
2005-05-13 13:00:00,25.25,25.28,25.1,25.15,7613400.0,14.6968,14.7142,14.6095,14.6386,7613400.0
2005-05-13 14:00:00,25.15,25.21,25.0,25.12,9700000.0,14.6386,14.6735,14.5513,14.6211,9700000.0
2005-05-13 15:00:00,25.12,25.22,25.04,25.16,10482200.0,14.6211,14.6793,14.5746,14.6444,10482200.0
2005-05-16 09:30:00,25.07,25.14,25.0,25.04,5782200.0,14.592,14.6328,14.5513,14.5746,5782200.0
2005-05-16 10:00:00,25.04,25.25,25.02,25.23,9711700.0,14.5746,14.6968,14.5629,14.6851,9711700.0
2005-05-16 11:00:00,25.23,25.24,25.17,25.21,5135300.0,14.6851,14.691,14.6502,14.6735,5135300.0
2005-05-16 12:00:00,25.2,25.3,25.2,25.3,3810100.0,14.6677,14.7259,14.6677,14.7259,3810100.0
2005-05-16 13:00:00,25.29,25.3,25.23,25.29,3207400.0,14.7201,14.7259,14.6851,14.7201,3207400.0
2005-05-16 14:00:00,25.29,25.31,25.22,25.26,4521600.0,14.7201,14.7317,14.6793,14.7026,4521600.0
2005-05-16 15:00:00,25.26,25.35,25.24,25.33,9862900.0,14.7026,14.755,14.691,14.7433,9862900.0
2005-05-17 09:30:00,25.17,25.35,25.13,25.33,6042100.0,14.6502,14.755,14.6269,14.7433,6042100.0
2005-05-17 10:00:00,25.33,25.38,25.25,25.32,9397300.0,14.7433,14.7724,14.6968,14.7375,9397300.0
2005-05-17 11:00:00,25.31,25.4,25.28,25.38,6122900.0,14.7317,14.7841,14.7142,14.7724,6122900.0
2005-05-17 12:00:00,25.39,25.39,25.33,25.33,4624900.0,14.7783,14.7783,14.7433,14.7433,4624900.0
2005-05-17 13:00:00,25.34,25.38,25.31,25.35,4189100.0,14.7492,14.7724,14.7317,14.755,4189100.0
2005-05-17 14:00:00,25.35,25.51,25.33,25.47,8884400.0,14.755,14.8481,14.7433,14.8248,8884400.0
2005-05-17 15:00:00,25.47,25.72,25.46,25.69,14927300.0,14.8248,14.9703,14.819,14.9529,14927300.0
2005-05-18 09:30:00,25.71,25.8,25.6,25.68,9483400.0,14.9645,15.0169,14.9005,14.9471,9483400.0
2005-05-18 10:00:00,25.68,25.99,25.64,25.99,12531000.0,14.9471,15.1275,14.9238,15.1275,12531000.0
2005-05-18 11:00:00,25.99,26.0,25.9,25.9,7190100.0,15.1275,15.1333,15.0751,15.0751,7190100.0
2005-05-18 12:00:00,25.9,26.01,25.9,26.0,8545300.0,15.0751,15.1391,15.0751,15.1333,8545300.0
2005-05-18 13:00:00,26.0,26.03,25.9,25.92,7333600.0,15.1333,15.1508,15.0751,15.0868,7333600.0
2005-05-18 14:00:00,25.92,25.96,25.85,25.93,6462300.0,15.0868,15.11,15.046,15.0926,6462300.0
2005-05-18 15:00:00,25.93,26.03,25.78,25.91,12104700.0,15.0926,15.1508,15.0053,15.0809,12104700.0
2005-05-19 09:30:00,25.95,25.98,25.81,25.89,6252800.0,15.1042,15.1217,15.0227,15.0693,6252800.0
2005-05-19 10:00:00,25.91,26.06,25.89,25.98,8831400.0,15.0809,15.1682,15.0693,15.1217,8831400.0
2005-05-19 11:00:00,25.98,26.03,25.9,25.93,7570600.0,15.1217,15.1508,15.0751,15.0926,7570600.0
2005-05-19 12:00:00,25.93,25.97,25.86,25.95,5709700.0,15.0926,15.1159,15.0518,15.1042,5709700.0
2005-05-19 13:00:00,25.95,26.01,25.9,25.91,5535500.0,15.1042,15.1391,15.0751,15.0809,5535500.0
2005-05-19 14:00:00,25.91,26.01,25.87,25.93,8993300.0,15.0809,15.1391,15.0577,15.0926,8993300.0
2005-05-19 15:00:00,25.94,26.01,25.89,26.01,7392700.0,15.0984,15.1391,15.0693,15.1391,7392700.0
2005-05-20 09:30:00,25.93,25.99,25.85,25.88,9759400.0,15.0926,15.1275,15.046,15.0635,9759400.0
2005-05-20 10:00:00,25.89,26.07,25.87,26.03,6626300.0,15.0693,15.1741,15.0577,15.1508,6626300.0
2005-05-20 11:00:00,26.03,26.06,25.93,26.03,6435200.0,15.1508,15.1682,15.0926,15.1508,6435200.0
2005-05-20 12:00:00,26.04,26.1,26.0,26.09,4509900.0,15.1566,15.1915,15.1333,15.1857,4509900.0
2005-05-20 13:00:00,26.1,26.2,26.04,26.12,5424500.0,15.1915,15.2497,15.1566,15.2032,5424500.0
2005-05-20 14:00:00,26.12,26.38,26.09,26.31,9200300.0,15.2032,15.3545,15.1857,15.3138,9200300.0
2005-05-20 15:00:00,26.32,26.39,26.26,26.36,11760800.0,15.3196,15.3603,15.2847,15.3429,11760800.0
2005-05-23 09:30:00,26.51,26.53,26.36,26.44,11220000.0,15.4302,15.4418,15.3429,15.3894,11220000.0
2005-05-23 10:00:00,26.44,26.48,26.21,26.3,14290200.0,15.3894,15.4127,15.2555,15.3079,14290200.0
2005-05-23 11:00:00,26.3,26.39,26.23,26.37,5898400.0,15.3079,15.3603,15.2672,15.3487,5898400.0
2005-05-23 12:00:00,26.37,26.46,26.35,26.39,4509200.0,15.3487,15.4011,15.337,15.3603,4509200.0
2005-05-23 13:00:00,26.39,26.52,26.36,26.49,5515400.0,15.3603,15.436,15.3429,15.4185,5515400.0
2005-05-23 14:00:00,26.5,26.64,26.47,26.6,10032700.0,15.4243,15.5058,15.4069,15.4825,10032700.0
2005-05-23 15:00:00,26.61,26.63,26.42,26.51,10833800.0,15.4884,15.5,15.3778,15.4302,10833800.0
2005-05-24 09:30:00,26.38,26.7,26.35,26.67,9509900.0,15.3545,15.5408,15.337,15.5233,9509900.0
2005-05-24 10:00:00,26.67,26.74,26.5,26.63,10885200.0,15.5233,15.564,15.4243,15.5,10885200.0
2005-05-24 11:00:00,26.62,26.72,26.57,26.63,6817600.0,15.4942,15.5524,15.4651,15.5,6817600.0
2005-05-24 12:00:00,26.63,26.87,26.62,26.82,6929600.0,15.5,15.6397,15.4942,15.6106,6929600.0
2005-05-24 13:00:00,26.83,26.87,26.68,26.83,10616500.0,15.6164,15.6397,15.5291,15.6164,10616500.0
2005-05-24 14:00:00,26.83,26.89,26.77,26.86,14960800.0,15.6164,15.6513,15.5815,15.6339,14960800.0
2005-05-24 15:00:00,26.86,26.98,26.74,26.97,14179700.0,15.6339,15.7037,15.564,15.6979,14179700.0
2005-05-25 09:30:00,26.83,27.0,26.82,26.83,9766500.0,15.6164,15.7154,15.6106,15.6164,9766500.0
2005-05-25 10:00:00,26.84,26.88,26.7,26.85,14825900.0,15.6222,15.6455,15.5408,15.6281,14825900.0
2005-05-25 11:00:00,26.84,26.89,26.79,26.81,8701100.0,15.6222,15.6513,15.5931,15.6048,8701100.0
2005-05-25 12:00:00,26.81,26.96,26.81,26.94,8007700.0,15.6048,15.6921,15.6048,15.6804,8007700.0
2005-05-25 13:00:00,26.94,26.94,26.82,26.86,10558900.0,15.6804,15.6804,15.6106,15.6339,10558900.0
2005-05-25 14:00:00,26.87,27.02,26.86,26.96,9699200.0,15.6397,15.727,15.6339,15.6921,9699200.0
2005-05-25 15:00:00,26.96,27.05,26.92,27.04,19894800.0,15.6921,15.7445,15.6688,15.7387,19894800.0
2005-05-26 09:30:00,27.12,27.28,27.07,27.22,9952900.0,15.7852,15.8783,15.7561,15.8434,9952900.0
2005-05-26 10:00:00,27.23,27.38,27.21,27.31,14881600.0,15.8492,15.9365,15.8376,15.8958,14881600.0
2005-05-26 11:00:00,27.3,27.33,27.08,27.29,7863600.0,15.89,15.9074,15.7619,15.8842,7863600.0
2005-05-26 12:00:00,27.3,27.37,27.29,27.3,4380700.0,15.89,15.9307,15.8842,15.89,4380700.0
2005-05-26 13:00:00,27.31,27.31,27.22,27.29,5600000.0,15.8958,15.8958,15.8434,15.8842,5600000.0
2005-05-26 14:00:00,27.3,27.35,27.24,27.25,5816500.0,15.89,15.9191,15.8551,15.8609,5816500.0
2005-05-26 15:00:00,27.25,27.39,27.25,27.37,9053300.0,15.8609,15.9424,15.8609,15.9307,9053300.0
2005-05-27 09:30:00,27.19,27.25,27.06,27.18,9954000.0,15.826,15.8609,15.7503,15.8201,9954000.0
2005-05-27 10:00:00,27.18,27.24,27.13,27.23,8813100.0,15.8201,15.8551,15.791,15.8492,8813100.0
2005-05-27 11:00:00,27.23,27.37,27.22,27.26,7898700.0,15.8492,15.9307,15.8434,15.8667,7898700.0
2005-05-27 12:00:00,27.26,27.33,27.24,27.32,4313200.0,15.8667,15.9074,15.8551,15.9016,4313200.0
2005-05-27 13:00:00,27.33,27.36,27.29,27.31,3316100.0,15.9074,15.9249,15.8842,15.8958,3316100.0
2005-05-27 14:00:00,27.32,27.36,27.3,27.33,2635300.0,15.9016,15.9249,15.89,15.9074,2635300.0
2005-05-27 15:00:00,27.33,27.38,27.28,27.38,7353600.0,15.9074,15.9365,15.8783,15.9365,7353600.0
2005-05-31 09:30:00,27.28,27.38,27.17,27.2,8624600.0,15.8783,15.9365,15.8143,15.8318,8624600.0
2005-05-31 10:00:00,27.21,27.35,27.16,27.17,9337400.0,15.8376,15.9191,15.8085,15.8143,9337400.0
2005-05-31 11:00:00,27.16,27.25,27.12,27.15,10450800.0,15.8085,15.8609,15.7852,15.8027,10450800.0
2005-05-31 12:00:00,27.16,27.18,27.09,27.12,4597600.0,15.8085,15.8201,15.7678,15.7852,4597600.0
2005-05-31 13:00:00,27.12,27.25,27.12,27.22,4959800.0,15.7852,15.8609,15.7852,15.8434,4959800.0
2005-05-31 14:00:00,27.21,27.24,27.15,27.17,5357900.0,15.8376,15.8551,15.8027,15.8143,5357900.0
2005-05-31 15:00:00,27.18,27.21,26.9,27.02,9936800.0,15.8201,15.8376,15.6572,15.727,9936800.0
2005-06-01 09:30:00,26.8,27.3,26.78,27.17,10802600.0,15.599,15.89,15.5873,15.8143,10802600.0
2005-06-01 10:00:00,27.18,27.44,27.17,27.31,15665400.0,15.8201,15.9715,15.8143,15.8958,15665400.0
2005-06-01 11:00:00,27.31,27.45,27.29,27.41,10987400.0,15.8958,15.9773,15.8842,15.954,10987400.0
2005-06-01 12:00:00,27.41,27.48,27.36,27.46,5646300.0,15.954,15.9948,15.9249,15.9831,5646300.0
2005-06-01 13:00:00,27.47,27.52,27.43,27.49,5456600.0,15.9889,16.018,15.9657,16.0006,5456600.0
2005-06-01 14:00:00,27.48,27.5,27.21,27.27,14367900.0,15.9948,16.0064,15.8376,15.8725,14367900.0
2005-06-01 15:00:00,27.27,27.39,27.21,27.32,11441700.0,15.8725,15.9424,15.8376,15.9016,11441700.0
2005-06-02 09:30:00,27.19,27.5,27.18,27.47,7412200.0,15.826,16.0064,15.8201,15.9889,7412200.0
2005-06-02 10:00:00,27.47,27.62,27.34,27.57,11094600.0,15.9889,16.0762,15.9133,16.0471,11094600.0
2005-06-02 11:00:00,27.57,28.0,27.5,27.6,6496100.0,16.0471,16.2974,16.0064,16.0646,6496100.0
2005-06-02 12:00:00,27.6,27.68,27.58,27.6,5506400.0,16.0646,16.1112,16.053,16.0646,5506400.0
2005-06-02 13:00:00,27.59,27.61,27.47,27.51,6686700.0,16.0588,16.0704,15.9889,16.0122,6686700.0
2005-06-02 14:00:00,27.51,27.59,27.5,27.57,5060600.0,16.0122,16.0588,16.0064,16.0471,5060600.0
2005-06-02 15:00:00,27.56,27.64,27.49,27.6,9873700.0,16.0413,16.0879,16.0006,16.0646,9873700.0
2005-06-03 09:30:00,27.67,27.75,27.5,27.7,7872400.0,16.1053,16.1519,16.0064,16.1228,7872400.0
2005-06-03 10:00:00,27.69,27.7,27.45,27.51,10811600.0,16.117,16.1228,15.9773,16.0122,10811600.0
2005-06-03 11:00:00,27.51,27.54,27.33,27.38,7376400.0,16.0122,16.0297,15.9074,15.9365,7376400.0
2005-06-03 12:00:00,27.38,27.44,27.25,27.33,7234900.0,15.9365,15.9715,15.8609,15.9074,7234900.0
2005-06-03 13:00:00,27.33,27.42,27.3,27.37,3370800.0,15.9074,15.9598,15.89,15.9307,3370800.0
2005-06-03 14:00:00,27.37,27.42,27.3,27.34,6844600.0,15.9307,15.9598,15.89,15.9133,6844600.0
2005-06-03 15:00:00,27.35,27.41,27.25,27.33,9133000.0,15.9191,15.954,15.8609,15.9074,9133000.0
2005-06-06 09:30:00,27.39,27.44,27.12,27.2,7632400.0,15.9424,15.9715,15.7852,15.8318,7632400.0
2005-06-06 10:00:00,27.19,27.31,26.97,26.98,9644700.0,15.826,15.8958,15.6979,15.7037,9644700.0
2005-06-06 11:00:00,26.99,27.06,26.95,27.04,6447000.0,15.7095,15.7503,15.6863,15.7387,6447000.0
2005-06-06 12:00:00,27.04,27.14,27.04,27.09,4342500.0,15.7387,15.7969,15.7387,15.7678,4342500.0
2005-06-06 13:00:00,27.09,27.19,27.04,27.16,5237600.0,15.7678,15.826,15.7387,15.8085,5237600.0
2005-06-06 14:00:00,27.16,27.23,27.1,27.16,6531300.0,15.8085,15.8492,15.7736,15.8085,6531300.0
2005-06-06 15:00:00,27.16,27.2,27.1,27.19,5854600.0,15.8085,15.8318,15.7736,15.826,5854600.0
2005-06-07 09:30:00,27.3,27.34,27.11,27.28,8301000.0,15.89,15.9133,15.7794,15.8783,8301000.0
2005-06-07 10:00:00,27.28,27.45,27.23,27.36,11378000.0,15.8783,15.9773,15.8492,15.9249,11378000.0
2005-06-07 11:00:00,27.35,27.42,27.33,27.34,5716100.0,15.9191,15.9598,15.9074,15.9133,5716100.0
2005-06-07 12:00:00,27.35,27.38,27.29,27.37,4140400.0,15.9191,15.9365,15.8842,15.9307,4140400.0
2005-06-07 13:00:00,27.37,27.4,27.22,27.24,5064200.0,15.9307,15.9482,15.8434,15.8551,5064200.0
2005-06-07 14:00:00,27.25,27.27,27.05,27.19,9834300.0,15.8609,15.8725,15.7445,15.826,9834300.0
2005-06-07 15:00:00,27.19,27.22,26.87,26.9,10768900.0,15.826,15.8434,15.6397,15.6572,10768900.0
2005-06-08 09:30:00,27.1,27.17,26.96,27.09,6702900.0,15.7736,15.8143,15.6921,15.7678,6702900.0
2005-06-08 10:00:00,27.09,27.18,26.96,27.14,7164500.0,15.7678,15.8201,15.6921,15.7969,7164500.0
2005-06-08 11:00:00,27.13,27.14,27.03,27.08,3447600.0,15.791,15.7969,15.7328,15.7619,3447600.0
2005-06-08 12:00:00,27.09,27.2,27.08,27.19,3113600.0,15.7678,15.8318,15.7619,15.826,3113600.0
2005-06-08 13:00:00,27.18,27.19,27.0,27.05,3768600.0,15.8201,15.826,15.7154,15.7445,3768600.0
2005-06-08 14:00:00,27.05,27.13,26.95,27.11,8519900.0,15.7445,15.791,15.6863,15.7794,8519900.0
2005-06-08 15:00:00,27.11,27.15,27.03,27.13,7198600.0,15.7794,15.8027,15.7328,15.791,7198600.0
2005-06-09 09:30:00,27.21,27.25,27.05,27.23,5937800.0,15.8376,15.8609,15.7445,15.8492,5937800.0
2005-06-09 10:00:00,27.22,27.36,27.08,27.14,12478400.0,15.8434,15.9249,15.7619,15.7969,12478400.0
2005-06-09 11:00:00,27.14,27.31,27.12,27.22,9698300.0,15.7969,15.8958,15.7852,15.8434,9698300.0
2005-06-09 12:00:00,27.22,27.5,27.22,27.47,10975600.0,15.8434,16.0064,15.8434,15.9889,10975600.0
2005-06-09 13:00:00,27.47,27.5,27.38,27.45,4913800.0,15.9889,16.0064,15.9365,15.9773,4913800.0
2005-06-09 14:00:00,27.45,27.56,27.38,27.54,7772600.0,15.9773,16.0413,15.9365,16.0297,7772600.0
2005-06-09 15:00:00,27.53,27.74,27.53,27.68,17600300.0,16.0239,16.1461,16.0239,16.1112,17600300.0
2005-06-10 09:30:00,27.5,27.51,27.18,27.21,14966500.0,16.0064,16.0122,15.8201,15.8376,14966500.0
2005-06-10 10:00:00,27.2,27.35,27.02,27.09,13787900.0,15.8318,15.9191,15.727,15.7678,13787900.0
2005-06-10 11:00:00,27.09,27.12,26.8,26.82,9289600.0,15.7678,15.7852,15.599,15.6106,9289600.0
2005-06-10 12:00:00,26.82,27.0,26.79,26.95,9822500.0,15.6106,15.7154,15.5931,15.6863,9822500.0
2005-06-10 13:00:00,26.96,27.0,26.89,26.95,3999900.0,15.6921,15.7154,15.6513,15.6863,3999900.0
2005-06-10 14:00:00,26.94,27.0,26.84,26.89,5258100.0,15.6804,15.7154,15.6222,15.6513,5258100.0
2005-06-10 15:00:00,26.9,27.03,26.9,27.0,12837000.0,15.6572,15.7328,15.6572,15.7154,12837000.0
2005-06-13 09:30:00,26.9,26.94,26.81,26.86,5908400.0,15.6572,15.6804,15.6048,15.6339,5908400.0
2005-06-13 10:00:00,26.86,27.07,26.74,26.99,12461500.0,15.6339,15.7561,15.564,15.7095,12461500.0
2005-06-13 11:00:00,27.0,27.14,26.99,27.03,6965100.0,15.7154,15.7969,15.7095,15.7328,6965100.0
2005-06-13 12:00:00,27.03,27.05,26.82,27.01,4461900.0,15.7328,15.7445,15.6106,15.7212,4461900.0
2005-06-13 13:00:00,27.02,27.06,26.92,26.92,4200100.0,15.727,15.7503,15.6688,15.6688,4200100.0
2005-06-13 14:00:00,26.93,26.97,26.84,26.93,5199600.0,15.6746,15.6979,15.6222,15.6746,5199600.0
2005-06-13 15:00:00,26.94,27.02,26.88,27.01,7992900.0,15.6804,15.727,15.6455,15.7212,7992900.0
2005-06-14 09:30:00,26.91,27.15,26.88,27.07,6199000.0,15.663,15.8027,15.6455,15.7561,6199000.0
2005-06-14 10:00:00,27.08,27.1,26.85,26.92,7260400.0,15.7619,15.7736,15.6281,15.6688,7260400.0
2005-06-14 11:00:00,26.92,26.98,26.88,26.91,2644500.0,15.6688,15.7037,15.6455,15.663,2644500.0
2005-06-14 12:00:00,26.91,26.92,26.85,26.91,2828700.0,15.663,15.6688,15.6281,15.663,2828700.0
2005-06-14 13:00:00,26.91,26.91,26.76,26.91,4822200.0,15.663,15.663,15.5757,15.663,4822200.0
2005-06-14 14:00:00,26.91,26.94,26.75,26.77,4778200.0,15.663,15.6804,15.5699,15.5815,4778200.0
2005-06-14 15:00:00,26.77,26.9,26.7,26.71,7309100.0,15.5815,15.6572,15.5408,15.5466,7309100.0
2005-06-15 09:30:00,26.85,26.98,26.76,26.76,8052400.0,15.6281,15.7037,15.5757,15.5757,8052400.0
2005-06-15 10:00:00,26.77,26.8,26.44,26.47,11742600.0,15.5815,15.599,15.3894,15.4069,11742600.0
2005-06-15 11:00:00,26.47,26.52,26.35,26.36,6971500.0,15.4069,15.436,15.337,15.3429,6971500.0
2005-06-15 12:00:00,26.35,26.44,26.25,26.41,6576900.0,15.337,15.3894,15.2788,15.372,6576900.0
2005-06-15 13:00:00,26.41,26.48,26.32,26.46,4424500.0,15.372,15.4127,15.3196,15.4011,4424500.0
2005-06-15 14:00:00,26.46,26.63,26.43,26.56,6745300.0,15.4011,15.5,15.3836,15.4593,6745300.0
2005-06-15 15:00:00,26.56,26.94,25.9,26.94,11836900.0,15.4593,15.6804,15.0751,15.6804,11836900.0
2005-06-16 09:30:00,26.98,27.17,26.81,27.03,10297400.0,15.7037,15.8143,15.6048,15.7328,10297400.0
2005-06-16 10:00:00,27.03,27.3,26.99,27.16,10445600.0,15.7328,15.89,15.7095,15.8085,10445600.0
2005-06-16 11:00:00,27.17,27.24,27.08,27.16,4597300.0,15.8143,15.8551,15.7619,15.8085,4597300.0
2005-06-16 12:00:00,27.16,27.17,27.0,27.13,4856200.0,15.8085,15.8143,15.7154,15.791,4856200.0
2005-06-16 13:00:00,27.14,27.14,27.01,27.05,4009700.0,15.7969,15.7969,15.7212,15.7445,4009700.0
2005-06-16 14:00:00,27.05,27.07,26.05,27.02,7066100.0,15.7445,15.7561,15.1624,15.727,7066100.0
2005-06-16 15:00:00,27.03,27.25,26.98,27.13,7173800.0,15.7328,15.8609,15.7037,15.791,7173800.0
2005-06-17 09:30:00,27.61,27.61,27.2,27.29,29417700.0,16.0704,16.0704,15.8318,15.8842,29417700.0
2005-06-17 10:00:00,27.29,27.37,27.17,27.26,7483700.0,15.8842,15.9307,15.8143,15.8667,7483700.0
2005-06-17 11:00:00,27.26,27.39,27.13,27.18,4688300.0,15.8667,15.9424,15.791,15.8201,4688300.0
2005-06-17 12:00:00,27.19,27.24,27.17,27.21,2008500.0,15.826,15.8551,15.8143,15.8376,2008500.0
2005-06-17 13:00:00,27.22,27.27,27.18,27.23,2719000.0,15.8434,15.8725,15.8201,15.8492,2719000.0
2005-06-17 14:00:00,27.23,27.29,27.06,27.09,4324900.0,15.8492,15.8842,15.7503,15.7678,4324900.0
2005-06-17 15:00:00,27.09,27.24,27.08,27.13,8276400.0,15.7678,15.8551,15.7619,15.791,8276400.0
2005-06-20 09:30:00,26.93,26.99,26.8,26.82,4850300.0,15.6746,15.7095,15.599,15.6106,4850300.0
2005-06-20 10:00:00,26.82,26.92,26.7,26.86,5482700.0,15.6106,15.6688,15.5408,15.6339,5482700.0
2005-06-20 11:00:00,26.86,26.96,26.83,26.94,5333000.0,15.6339,15.6921,15.6164,15.6804,5333000.0
2005-06-20 12:00:00,26.94,26.99,26.89,26.92,2418100.0,15.6804,15.7095,15.6513,15.6688,2418100.0
2005-06-20 13:00:00,26.91,26.97,26.5,26.92,2860600.0,15.663,15.6979,15.4243,15.6688,2860600.0
2005-06-20 14:00:00,26.92,27.11,26.87,27.11,4590000.0,15.6688,15.7794,15.6397,15.7794,4590000.0
2005-06-20 15:00:00,27.11,27.17,26.9,26.9,7230500.0,15.7794,15.8143,15.6572,15.6572,7230500.0
2005-06-21 09:30:00,26.9,27.19,26.87,26.99,6050800.0,15.6572,15.826,15.6397,15.7095,6050800.0
2005-06-21 10:00:00,26.99,27.16,26.94,27.05,8476700.0,15.7095,15.8085,15.6804,15.7445,8476700.0
2005-06-21 11:00:00,27.06,27.09,26.95,27.06,5779100.0,15.7503,15.7678,15.6863,15.7503,5779100.0
2005-06-21 12:00:00,27.06,27.18,27.04,27.16,5271400.0,15.7503,15.8201,15.7387,15.8085,5271400.0
2005-06-21 13:00:00,27.15,27.17,27.06,27.16,5069700.0,15.8027,15.8143,15.7503,15.8085,5069700.0
2005-06-21 14:00:00,27.16,27.23,27.13,27.18,5631100.0,15.8085,15.8492,15.791,15.8201,5631100.0
2005-06-21 15:00:00,27.18,27.26,27.07,27.18,9451600.0,15.8201,15.8667,15.7561,15.8201,9451600.0
2005-06-22 09:30:00,27.33,27.41,27.2,27.21,4672700.0,15.9074,15.954,15.8318,15.8376,4672700.0
2005-06-22 10:00:00,27.21,27.33,27.1,27.13,6941700.0,15.8376,15.9074,15.7736,15.791,6941700.0
2005-06-22 11:00:00,27.13,27.25,27.05,27.07,4387700.0,15.791,15.8609,15.7445,15.7561,4387700.0
2005-06-22 12:00:00,27.08,27.28,27.06,27.27,3651400.0,15.7619,15.8783,15.7503,15.8725,3651400.0
2005-06-22 13:00:00,27.27,27.3,27.18,27.19,2466900.0,15.8725,15.89,15.8201,15.826,2466900.0
2005-06-22 14:00:00,27.19,27.23,27.11,27.18,3525500.0,15.826,15.8492,15.7794,15.8201,3525500.0
2005-06-22 15:00:00,27.18,27.25,27.11,27.11,5627200.0,15.8201,15.8609,15.7794,15.7794,5627200.0
2005-06-23 09:30:00,27.14,27.43,27.1,27.38,7005500.0,15.7969,15.9657,15.7736,15.9365,7005500.0
2005-06-23 10:00:00,27.39,27.4,27.1,27.21,7969600.0,15.9424,15.9482,15.7736,15.8376,7969600.0
2005-06-23 11:00:00,27.21,27.53,27.17,27.47,11221300.0,15.8376,16.0239,15.8143,15.9889,11221300.0
2005-06-23 12:00:00,27.48,27.5,27.37,27.37,5629200.0,15.9948,16.0064,15.9307,15.9307,5629200.0
2005-06-23 13:00:00,27.38,27.41,27.11,27.19,8423600.0,15.9365,15.954,15.7794,15.826,8423600.0
2005-06-23 14:00:00,27.19,27.21,27.01,27.06,7018000.0,15.826,15.8376,15.7212,15.7503,7018000.0
2005-06-23 15:00:00,27.06,27.09,26.77,26.78,10222600.0,15.7503,15.7678,15.5815,15.5873,10222600.0
2005-06-24 09:30:00,26.83,26.89,26.55,26.73,6021100.0,15.6164,15.6513,15.4534,15.5582,6021100.0
2005-06-24 10:00:00,26.73,26.78,26.52,26.56,7742500.0,15.5582,15.5873,15.436,15.4593,7742500.0
2005-06-24 11:00:00,26.56,26.64,26.47,26.52,4692400.0,15.4593,15.5058,15.4069,15.436,4692400.0
2005-06-24 12:00:00,26.52,26.57,26.47,26.48,3932400.0,15.436,15.4651,15.4069,15.4127,3932400.0
2005-06-24 13:00:00,26.48,26.53,26.42,26.46,5262800.0,15.4127,15.4418,15.3778,15.4011,5262800.0
2005-06-24 14:00:00,26.45,26.55,26.34,26.37,5071100.0,15.3952,15.4534,15.3312,15.3487,5071100.0
2005-06-24 15:00:00,26.37,26.37,26.1,26.11,19459500.0,15.3487,15.3487,15.1915,15.1973,19459500.0
2005-06-27 09:30:00,26.17,26.26,26.08,26.17,7372700.0,15.2323,15.2847,15.1799,15.2323,7372700.0
2005-06-27 10:00:00,26.17,26.24,26.02,26.15,8400300.0,15.2323,15.273,15.145,15.2206,8400300.0
2005-06-27 11:00:00,26.15,26.17,26.04,26.16,4276800.0,15.2206,15.2323,15.1566,15.2264,4276800.0
2005-06-27 12:00:00,26.16,26.21,26.02,26.05,4033300.0,15.2264,15.2555,15.145,15.1624,4033300.0
2005-06-27 13:00:00,26.05,26.07,25.88,25.9,5638300.0,15.1624,15.1741,15.0635,15.0751,5638300.0
2005-06-27 14:00:00,25.89,25.94,25.82,25.86,5942900.0,15.0693,15.0984,15.0285,15.0518,5942900.0
2005-06-27 15:00:00,25.86,25.96,25.84,25.87,7015900.0,15.0518,15.11,15.0402,15.0577,7015900.0
2005-06-28 09:30:00,25.79,26.15,25.73,26.14,8672100.0,15.0111,15.2206,14.9762,15.2148,8672100.0
2005-06-28 10:00:00,26.14,26.3,26.06,26.11,8093500.0,15.2148,15.3079,15.1682,15.1973,8093500.0
2005-06-28 11:00:00,26.12,26.19,26.07,26.11,6286000.0,15.2032,15.2439,15.1741,15.1973,6286000.0
2005-06-28 12:00:00,26.11,26.12,26.03,26.09,3625300.0,15.1973,15.2032,15.1508,15.1857,3625300.0
2005-06-28 13:00:00,26.08,26.27,26.08,26.24,5009600.0,15.1799,15.2905,15.1799,15.273,5009600.0
2005-06-28 14:00:00,26.25,26.44,26.2,26.38,6424200.0,15.2788,15.3894,15.2497,15.3545,6424200.0
2005-06-28 15:00:00,26.38,26.43,26.27,26.39,10924900.0,15.3545,15.3836,15.2905,15.3603,10924900.0
2005-06-29 09:30:00,26.31,26.39,26.15,26.18,6100300.0,15.3138,15.3603,15.2206,15.2381,6100300.0
2005-06-29 10:00:00,26.18,26.33,26.1,26.31,6023000.0,15.2381,15.3254,15.1915,15.3138,6023000.0
2005-06-29 11:00:00,26.31,26.32,26.22,26.26,2637100.0,15.3138,15.3196,15.2614,15.2847,2637100.0
2005-06-29 12:00:00,26.25,26.43,26.24,26.35,3470600.0,15.2788,15.3836,15.273,15.337,3470600.0
2005-06-29 13:00:00,26.35,26.43,26.21,26.26,3828600.0,15.337,15.3836,15.2555,15.2847,3828600.0
2005-06-29 14:00:00,26.26,26.39,26.23,26.25,3761100.0,15.2847,15.3603,15.2672,15.2788,3761100.0
2005-06-29 15:00:00,26.24,26.32,26.11,26.27,5683400.0,15.273,15.3196,15.1973,15.2905,5683400.0
2005-06-30 09:30:00,26.4,26.49,26.28,26.29,5536400.0,15.3661,15.4185,15.2963,15.3021,5536400.0
2005-06-30 10:00:00,26.29,26.4,26.28,26.33,4610100.0,15.3021,15.3661,15.2963,15.3254,4610100.0
2005-06-30 11:00:00,26.33,26.34,26.24,26.27,3401200.0,15.3254,15.3312,15.273,15.2905,3401200.0
2005-06-30 12:00:00,26.26,26.28,26.21,26.22,3306500.0,15.2847,15.2963,15.2555,15.2614,3306500.0
2005-06-30 13:00:00,26.22,26.34,26.21,26.33,2459300.0,15.2614,15.3312,15.2555,15.3254,2459300.0
2005-06-30 14:00:00,26.33,26.35,26.05,26.19,8926800.0,15.3254,15.337,15.1624,15.2439,8926800.0
2005-06-30 15:00:00,26.19,26.27,26.01,26.02,9987800.0,15.2439,15.2905,15.1391,15.145,9987800.0
2005-07-01 09:30:00,26.22,26.25,26.1,26.18,5010700.0,15.2614,15.2788,15.1915,15.2381,5010700.0
2005-07-01 10:00:00,26.17,26.37,26.15,26.34,6405100.0,15.2323,15.3487,15.2206,15.3312,6405100.0
2005-07-01 11:00:00,26.34,26.35,26.19,26.26,4618300.0,15.3312,15.337,15.2439,15.2847,4618300.0
2005-07-01 12:00:00,26.26,26.28,26.2,26.21,2378700.0,15.2847,15.2963,15.2497,15.2555,2378700.0
2005-07-01 13:00:00,26.21,26.31,26.18,26.25,2538300.0,15.2555,15.3138,15.2381,15.2788,2538300.0
2005-07-01 14:00:00,26.25,26.28,26.19,26.2,1959300.0,15.2788,15.2963,15.2439,15.2497,1959300.0
2005-07-01 15:00:00,26.2,26.32,26.15,26.23,4722800.0,15.2497,15.3196,15.2206,15.2672,4722800.0
2005-07-05 09:30:00,26.09,26.49,26.08,26.44,5717200.0,15.1857,15.4185,15.1799,15.3894,5717200.0
2005-07-05 10:00:00,26.44,26.76,26.41,26.7,9356000.0,15.3894,15.5757,15.372,15.5408,9356000.0
2005-07-05 11:00:00,26.7,26.72,26.59,26.63,4533800.0,15.5408,15.5524,15.4767,15.5,4533800.0
2005-07-05 12:00:00,26.63,26.75,26.63,26.68,4225400.0,15.5,15.5699,15.5,15.5291,4225400.0
2005-07-05 13:00:00,26.68,26.7,26.49,26.59,4985200.0,15.5291,15.5408,15.4185,15.4767,4985200.0
2005-07-05 14:00:00,26.58,26.7,26.52,26.62,3683200.0,15.4709,15.5408,15.436,15.4942,3683200.0
2005-07-05 15:00:00,26.62,26.7,26.54,26.65,6267200.0,15.4942,15.5408,15.4476,15.5117,6267200.0
2005-07-06 09:30:00,26.72,26.99,26.7,26.86,8002300.0,15.5524,15.7095,15.5408,15.6339,8002300.0
2005-07-06 10:00:00,26.86,26.94,26.22,26.84,7333300.0,15.6339,15.6804,15.2614,15.6222,7333300.0
2005-07-06 11:00:00,26.84,26.93,26.79,26.87,4245200.0,15.6222,15.6746,15.5931,15.6397,4245200.0
2005-07-06 12:00:00,26.86,26.89,26.7,26.75,3720100.0,15.6339,15.6513,15.5408,15.5699,3720100.0
2005-07-06 13:00:00,26.75,26.94,26.75,26.88,3921900.0,15.5699,15.6804,15.5699,15.6455,3921900.0
2005-07-06 14:00:00,26.88,26.88,26.51,26.6,7309100.0,15.6455,15.6455,15.4302,15.4825,7309100.0
2005-07-06 15:00:00,26.6,26.67,26.46,26.5,7652100.0,15.4825,15.5233,15.4011,15.4243,7652100.0
2005-07-07 09:30:00,26.29,27.0,26.23,26.25,9073000.0,15.3021,15.7154,15.2672,15.2788,9073000.0
2005-07-07 10:00:00,26.25,26.38,26.15,26.2,8128300.0,15.2788,15.3545,15.2206,15.2497,8128300.0
2005-07-07 11:00:00,26.21,26.4,26.17,26.38,6557700.0,15.2555,15.3661,15.2323,15.3545,6557700.0
2005-07-07 12:00:00,26.38,26.5,26.32,26.35,5153600.0,15.3545,15.4243,15.3196,15.337,5153600.0
2005-07-07 13:00:00,26.36,26.55,26.35,26.46,3315100.0,15.3429,15.4534,15.337,15.4011,3315100.0
2005-07-07 14:00:00,26.46,26.47,26.31,26.42,3649800.0,15.4011,15.4069,15.3138,15.3778,3649800.0
2005-07-07 15:00:00,26.42,26.56,26.42,26.56,7417500.0,15.3778,15.4593,15.3778,15.4593,7417500.0
2005-07-08 09:30:00,26.62,26.89,26.55,26.78,6536100.0,15.4942,15.6513,15.4534,15.5873,6536100.0
2005-07-08 10:00:00,26.78,27.0,26.75,26.97,6962200.0,15.5873,15.7154,15.5699,15.6979,6962200.0
2005-07-08 11:00:00,26.97,26.99,26.88,26.96,4579100.0,15.6979,15.7095,15.6455,15.6921,4579100.0
2005-07-08 12:00:00,26.97,27.0,26.89,26.96,5444700.0,15.6979,15.7154,15.6513,15.6921,5444700.0
2005-07-08 13:00:00,26.95,27.01,26.95,26.99,2723500.0,15.6863,15.7212,15.6863,15.7095,2723500.0
2005-07-08 14:00:00,27.0,27.12,26.99,27.11,6863400.0,15.7154,15.7852,15.7095,15.7794,6863400.0
2005-07-08 15:00:00,27.12,27.28,27.07,27.27,8904000.0,15.7852,15.8783,15.7561,15.8725,8904000.0
2005-07-11 09:30:00,27.4,27.5,27.34,27.44,8297800.0,15.9482,16.0064,15.9133,15.9715,8297800.0
2005-07-11 10:00:00,27.45,27.5,27.38,27.48,7669700.0,15.9773,16.0064,15.9365,15.9948,7669700.0
2005-07-11 11:00:00,27.49,27.58,27.46,27.47,5454700.0,16.0006,16.053,15.9831,15.9889,5454700.0
2005-07-11 12:00:00,27.47,27.49,27.38,27.38,3468800.0,15.9889,16.0006,15.9365,15.9365,3468800.0
2005-07-11 13:00:00,27.38,27.55,27.35,27.44,5077400.0,15.9365,16.0355,15.9191,15.9715,5077400.0
2005-07-11 14:00:00,27.44,27.58,27.43,27.48,4221900.0,15.9715,16.053,15.9657,15.9948,4221900.0
2005-07-11 15:00:00,27.48,27.7,27.41,27.7,8366500.0,15.9948,16.1228,15.954,16.1228,8366500.0
2005-07-12 09:30:00,27.63,27.67,27.56,27.6,5748700.0,16.0821,16.1053,16.0413,16.0646,5748700.0
2005-07-12 10:00:00,27.59,27.78,27.43,27.65,9419000.0,16.0588,16.1694,15.9657,16.0937,9419000.0
2005-07-12 11:00:00,27.64,27.68,27.56,27.61,4327400.0,16.0879,16.1112,16.0413,16.0704,4327400.0
2005-07-12 12:00:00,27.6,27.65,27.57,27.59,2451300.0,16.0646,16.0937,16.0471,16.0588,2451300.0
2005-07-12 13:00:00,27.6,27.76,27.59,27.73,3733000.0,16.0646,16.1577,16.0588,16.1403,3733000.0
2005-07-12 14:00:00,27.73,27.84,27.69,27.75,5522300.0,16.1403,16.2043,16.117,16.1519,5522300.0
2005-07-12 15:00:00,27.75,27.86,27.67,27.76,7613500.0,16.1519,16.2159,16.1053,16.1577,7613500.0
2005-07-13 09:30:00,27.69,27.8,27.66,27.68,5557000.0,16.117,16.181,16.0995,16.1112,5557000.0
2005-07-13 10:00:00,27.68,27.76,27.59,27.62,6935800.0,16.1112,16.1577,16.0588,16.0762,6935800.0
2005-07-13 11:00:00,27.62,27.77,27.61,27.73,3808600.0,16.0762,16.1635,16.0704,16.1403,3808600.0
2005-07-13 12:00:00,27.73,27.79,27.65,27.68,2763700.0,16.1403,16.1752,16.0937,16.1112,2763700.0
2005-07-13 13:00:00,27.68,27.73,27.61,27.71,2554800.0,16.1112,16.1403,16.0704,16.1286,2554800.0
2005-07-13 14:00:00,27.7,27.77,27.65,27.72,4074000.0,16.1228,16.1635,16.0937,16.1344,4074000.0
2005-07-13 15:00:00,27.72,27.73,27.54,27.58,11237800.0,16.1344,16.1403,16.0297,16.053,11237800.0
2005-07-14 09:30:00,27.89,28.01,27.78,27.79,13385000.0,16.2334,16.3032,16.1694,16.1752,13385000.0
2005-07-14 10:00:00,27.79,28.01,27.73,27.97,9468400.0,16.1752,16.3032,16.1403,16.28,9468400.0
2005-07-14 11:00:00,27.98,28.0,27.88,27.95,6250300.0,16.2858,16.2974,16.2276,16.2683,6250300.0
2005-07-14 12:00:00,27.95,28.07,27.95,28.0,7693900.0,16.2683,16.3382,16.2683,16.2974,7693900.0
2005-07-14 13:00:00,28.01,28.13,27.98,27.99,7665800.0,16.3032,16.3731,16.2858,16.2916,7665800.0
2005-07-14 14:00:00,28.0,28.06,27.9,27.95,6523000.0,16.2974,16.3323,16.2392,16.2683,6523000.0
2005-07-14 15:00:00,27.95,28.03,27.84,27.88,9123500.0,16.2683,16.3149,16.2043,16.2276,9123500.0
2005-07-15 09:30:00,27.97,28.0,27.83,27.85,11423300.0,16.28,16.2974,16.1985,16.2101,11423300.0
2005-07-15 10:00:00,27.85,27.96,27.81,27.93,4846400.0,16.2101,16.2741,16.1868,16.2567,4846400.0
2005-07-15 11:00:00,27.93,27.99,27.9,27.93,3305100.0,16.2567,16.2916,16.2392,16.2567,3305100.0
2005-07-15 12:00:00,27.94,27.97,27.87,27.94,2316900.0,16.2625,16.28,16.2218,16.2625,2316900.0
2005-07-15 13:00:00,27.95,27.97,27.83,27.95,1700900.0,16.2683,16.28,16.1985,16.2683,1700900.0
2005-07-15 14:00:00,27.94,28.04,27.87,28.04,7409600.0,16.2625,16.3207,16.2218,16.3207,7409600.0
2005-07-15 15:00:00,28.03,28.33,28.01,28.3,11571400.0,16.3149,16.4895,16.3032,16.472,11571400.0
2005-07-18 09:30:00,28.21,28.23,28.0,28.05,7473700.0,16.4197,16.4313,16.2974,16.3265,7473700.0
2005-07-18 10:00:00,28.06,28.32,28.04,28.19,6146100.0,16.3323,16.4837,16.3207,16.408,6146100.0
2005-07-18 11:00:00,28.19,29.5,28.08,28.1,4522200.0,16.408,17.1705,16.344,16.3556,4522200.0
2005-07-18 12:00:00,28.1,28.23,28.07,28.11,3527200.0,16.3556,16.4313,16.3382,16.3614,3527200.0
2005-07-18 13:00:00,28.11,28.18,28.08,28.13,2544900.0,16.3614,16.4022,16.344,16.3731,2544900.0
2005-07-18 14:00:00,28.12,28.19,28.08,28.14,3630400.0,16.3673,16.408,16.344,16.3789,3630400.0
2005-07-18 15:00:00,28.15,28.28,28.12,28.25,6434800.0,16.3847,16.4604,16.3673,16.4429,6434800.0
2005-07-19 09:30:00,28.62,28.66,28.41,28.46,17016700.0,16.6583,16.6816,16.5361,16.5652,17016700.0
2005-07-19 10:00:00,28.47,28.73,28.43,28.64,11096400.0,16.571,16.7223,16.5477,16.6699,11096400.0
2005-07-19 11:00:00,28.64,28.68,28.56,28.64,5895700.0,16.6699,16.6932,16.6234,16.6699,5895700.0
2005-07-19 12:00:00,28.63,28.7,28.6,28.7,5387700.0,16.6641,16.7049,16.6467,16.7049,5387700.0
2005-07-19 13:00:00,28.69,28.71,28.55,28.61,8726700.0,16.699,16.7107,16.6175,16.6525,8726700.0
2005-07-19 14:00:00,28.61,28.75,28.55,28.71,7314000.0,16.6525,16.734,16.6175,16.7107,7314000.0
2005-07-19 15:00:00,28.71,28.84,28.58,28.76,18845000.0,16.7107,16.7863,16.635,16.7398,18845000.0
2005-07-20 09:30:00,27.1,27.16,26.85,27.13,27135200.0,15.7736,15.8085,15.6281,15.791,27135200.0
2005-07-20 10:00:00,27.13,27.15,26.01,27.01,23722000.0,15.791,15.8027,15.1391,15.7212,23722000.0
2005-07-20 11:00:00,27.02,27.17,26.96,27.17,15305400.0,15.727,15.8143,15.6921,15.8143,15305400.0
2005-07-20 12:00:00,27.17,27.18,27.0,27.14,7684800.0,15.8143,15.8201,15.7154,15.7969,7684800.0
2005-07-20 13:00:00,27.15,27.4,27.09,27.28,15558100.0,15.8027,15.9482,15.7678,15.8783,15558100.0
2005-07-20 14:00:00,27.29,27.3,27.12,27.18,10786000.0,15.8842,15.89,15.7852,15.8201,10786000.0
2005-07-20 15:00:00,27.18,27.45,27.16,27.41,17503700.0,15.8201,15.9773,15.8085,15.954,17503700.0
2005-07-21 09:30:00,27.52,27.54,27.0,27.25,8846300.0,16.018,16.0297,15.7154,15.8609,8846300.0
2005-07-21 10:00:00,27.25,27.51,26.98,27.09,13012500.0,15.8609,16.0122,15.7037,15.7678,13012500.0
2005-07-21 11:00:00,27.1,27.25,27.04,27.09,8662800.0,15.7736,15.8609,15.7387,15.7678,8662800.0
2005-07-21 12:00:00,27.08,27.39,27.05,27.22,7088400.0,15.7619,15.9424,15.7445,15.8434,7088400.0
2005-07-21 13:00:00,27.21,27.3,27.12,27.15,4535100.0,15.8376,15.89,15.7852,15.8027,4535100.0
2005-07-21 14:00:00,27.16,27.17,27.02,27.04,7861300.0,15.8085,15.8143,15.727,15.7387,7861300.0
2005-07-21 15:00:00,27.04,27.14,27.0,27.01,8926000.0,15.7387,15.7969,15.7154,15.7212,8926000.0
2005-07-22 09:30:00,27.16,27.24,27.02,27.13,7096600.0,15.8085,15.8551,15.727,15.791,7096600.0
2005-07-22 10:00:00,27.13,27.19,26.9,26.96,9523000.0,15.791,15.826,15.6572,15.6921,9523000.0
2005-07-22 11:00:00,26.96,27.02,26.87,27.0,6678500.0,15.6921,15.727,15.6397,15.7154,6678500.0
2005-07-22 12:00:00,27.0,27.07,26.91,26.96,4324000.0,15.7154,15.7561,15.663,15.6921,4324000.0
2005-07-22 13:00:00,26.96,27.07,26.91,26.96,4094300.0,15.6921,15.7561,15.663,15.6921,4094300.0
2005-07-22 14:00:00,26.96,27.01,26.8,26.87,10027900.0,15.6921,15.7212,15.599,15.6397,10027900.0
2005-07-22 15:00:00,26.87,26.87,26.75,26.86,9805600.0,15.6397,15.6397,15.5699,15.6339,9805600.0
2005-07-25 09:30:00,26.85,26.87,26.71,26.78,6040400.0,15.6281,15.6397,15.5466,15.5873,6040400.0
2005-07-25 10:00:00,26.78,26.91,26.77,26.84,7752800.0,15.5873,15.663,15.5815,15.6222,7752800.0
2005-07-25 11:00:00,26.83,26.84,26.54,26.67,6971600.0,15.6164,15.6222,15.4476,15.5233,6971600.0
2005-07-25 12:00:00,26.67,26.69,26.51,26.54,5189500.0,15.5233,15.5349,15.4302,15.4476,5189500.0
2005-07-25 13:00:00,26.54,26.59,26.52,26.54,4012200.0,15.4476,15.4767,15.436,15.4476,4012200.0
2005-07-25 14:00:00,26.54,26.6,26.43,26.45,7214900.0,15.4476,15.4825,15.3836,15.3952,7214900.0
2005-07-25 15:00:00,26.45,26.56,26.44,26.51,10361000.0,15.3952,15.4593,15.3894,15.4302,10361000.0
2005-07-26 09:30:00,26.67,26.77,25.6,26.7,7708900.0,15.5233,15.5815,14.9005,15.5408,7708900.0
2005-07-26 10:00:00,26.7,26.7,26.56,26.64,8206300.0,15.5408,15.5408,15.4593,15.5058,8206300.0
2005-07-26 11:00:00,26.64,26.73,26.58,26.7,5848600.0,15.5058,15.5582,15.4709,15.5408,5848600.0
2005-07-26 12:00:00,26.71,26.73,26.59,26.68,2975900.0,15.5466,15.5582,15.4767,15.5291,2975900.0
2005-07-26 13:00:00,26.68,26.9,26.62,26.89,5315600.0,15.5291,15.6572,15.4942,15.6513,5315600.0
2005-07-26 14:00:00,26.89,27.0,26.84,26.94,8679600.0,15.6513,15.7154,15.6222,15.6804,8679600.0
2005-07-26 15:00:00,26.94,27.0,26.84,26.91,10458900.0,15.6804,15.7154,15.6222,15.663,10458900.0
2005-07-27 09:30:00,26.85,26.89,26.72,26.75,5805000.0,15.6281,15.6513,15.5524,15.5699,5805000.0
2005-07-27 10:00:00,26.75,26.83,26.62,26.75,8638400.0,15.5699,15.6164,15.4942,15.5699,8638400.0
2005-07-27 11:00:00,26.74,26.78,26.69,26.76,4069600.0,15.564,15.5873,15.5349,15.5757,4069600.0
2005-07-27 12:00:00,26.77,26.96,26.71,26.87,4961900.0,15.5815,15.6921,15.5466,15.6397,4961900.0
2005-07-27 13:00:00,26.87,26.92,26.75,26.89,2936400.0,15.6397,15.6688,15.5699,15.6513,2936400.0
2005-07-27 14:00:00,26.89,27.13,26.89,27.09,7726300.0,15.6513,15.791,15.6513,15.7678,7726300.0
2005-07-27 15:00:00,27.09,27.12,26.99,27.06,11741500.0,15.7678,15.7852,15.7095,15.7503,11741500.0
2005-07-28 09:30:00,27.06,27.22,26.96,27.18,7197000.0,15.7503,15.8434,15.6921,15.8201,7197000.0
2005-07-28 10:00:00,27.18,27.24,27.12,27.17,9532200.0,15.8201,15.8551,15.7852,15.8143,9532200.0
2005-07-28 11:00:00,27.17,27.29,27.03,27.29,7271000.0,15.8143,15.8842,15.7328,15.8842,7271000.0
2005-07-28 12:00:00,27.29,27.31,27.05,27.28,4766800.0,15.8842,15.8958,15.7445,15.8783,4766800.0
2005-07-28 13:00:00,27.28,27.39,27.23,27.32,5758000.0,15.8783,15.9424,15.8492,15.9016,5758000.0
2005-07-28 14:00:00,27.32,27.43,27.3,27.37,7826900.0,15.9016,15.9657,15.89,15.9307,7826900.0
2005-07-28 15:00:00,27.37,27.37,27.22,27.35,10107400.0,15.9307,15.9307,15.8434,15.9191,10107400.0
2005-07-29 09:30:00,27.28,27.34,27.21,27.31,5195800.0,15.8783,15.9133,15.8376,15.8958,5195800.0
2005-07-29 10:00:00,27.31,28.18,27.17,27.24,7781000.0,15.8958,16.4022,15.8143,15.8551,7781000.0
2005-07-29 11:00:00,27.24,27.28,27.2,27.24,3991400.0,15.8551,15.8783,15.8318,15.8551,3991400.0
2005-07-29 12:00:00,27.24,27.27,27.15,27.2,5190800.0,15.8551,15.8725,15.8027,15.8318,5190800.0
2005-07-29 13:00:00,27.19,27.28,27.15,27.27,3498200.0,15.826,15.8783,15.8027,15.8725,3498200.0
2005-07-29 14:00:00,27.26,27.33,27.21,27.27,3205000.0,15.8667,15.9074,15.8376,15.8725,3205000.0
2005-07-29 15:00:00,27.26,27.27,27.14,27.18,8732000.0,15.8667,15.8725,15.7969,15.8201,8732000.0
2005-08-01 09:30:00,27.27,27.31,27.14,27.27,5170400.0,15.8725,15.8958,15.7969,15.8725,5170400.0
2005-08-01 10:00:00,27.27,27.38,27.24,27.26,6899000.0,15.8725,15.9365,15.8551,15.8667,6899000.0
2005-08-01 11:00:00,27.26,27.3,27.23,27.27,3536100.0,15.8667,15.89,15.8492,15.8725,3536100.0
2005-08-01 12:00:00,27.27,27.29,27.17,27.17,4096500.0,15.8725,15.8842,15.8143,15.8143,4096500.0
2005-08-01 13:00:00,27.17,27.21,27.14,27.17,3983400.0,15.8143,15.8376,15.7969,15.8143,3983400.0
2005-08-01 14:00:00,27.18,27.29,27.17,27.19,5191600.0,15.8201,15.8842,15.8143,15.826,5191600.0
2005-08-01 15:00:00,27.2,27.25,26.78,27.1,4206300.0,15.8318,15.8609,15.5873,15.7736,4206300.0
2005-08-02 09:30:00,27.19,27.3,27.15,27.29,4342300.0,15.826,15.89,15.8027,15.8842,4342300.0
2005-08-02 10:00:00,27.3,27.58,27.24,27.55,9824600.0,15.89,16.053,15.8551,16.0355,9824600.0
2005-08-02 11:00:00,27.54,27.62,27.45,27.61,4498600.0,16.0297,16.0762,15.9773,16.0704,4498600.0
2005-08-02 12:00:00,27.61,27.63,27.52,27.57,2938600.0,16.0704,16.0821,16.018,16.0471,2938600.0
2005-08-02 13:00:00,27.57,27.6,27.51,27.55,2844700.0,16.0471,16.0646,16.0122,16.0355,2844700.0
2005-08-02 14:00:00,27.55,27.61,27.47,27.52,4746500.0,16.0355,16.0704,15.9889,16.018,4746500.0
2005-08-02 15:00:00,27.53,27.58,27.47,27.56,7334200.0,16.0239,16.053,15.9889,16.0413,7334200.0
2005-08-03 09:30:00,27.47,27.59,27.45,27.49,5763400.0,16.0352,16.1053,16.0235,16.0469,5763400.0
2005-08-03 10:00:00,27.49,27.6,27.46,27.56,6650300.0,16.0469,16.1111,16.0294,16.0877,6650300.0
2005-08-03 11:00:00,27.56,27.58,26.57,27.56,2386100.0,16.0877,16.0994,15.5098,16.0877,2386100.0
2005-08-03 12:00:00,27.56,27.64,27.53,27.59,3290000.0,16.0877,16.1344,16.0702,16.1053,3290000.0
2005-08-03 13:00:00,27.59,27.65,27.58,27.62,2218000.0,16.1053,16.1403,16.0994,16.1228,2218000.0
2005-08-03 14:00:00,27.62,27.66,26.78,27.59,5275000.0,16.1228,16.1461,15.6324,16.1053,5275000.0
2005-08-03 15:00:00,27.6,27.65,27.54,27.63,5504800.0,16.1111,16.1403,16.0761,16.1286,5504800.0
2005-08-04 09:30:00,27.48,27.53,27.42,27.46,5410500.0,16.041,16.0702,16.006,16.0294,5410500.0
2005-08-04 10:00:00,27.46,27.55,27.43,27.52,4636700.0,16.0294,16.0819,16.0119,16.0644,4636700.0
2005-08-04 11:00:00,27.52,27.55,27.39,27.4,6566800.0,16.0644,16.0819,15.9885,15.9943,6566800.0
2005-08-04 12:00:00,27.39,27.4,27.29,27.3,5028200.0,15.9885,15.9943,15.9301,15.936,5028200.0
2005-08-04 13:00:00,27.3,27.33,27.19,27.21,4634000.0,15.936,15.9535,15.8718,15.8834,4634000.0
2005-08-04 14:00:00,27.21,27.22,27.12,27.14,5437200.0,15.8834,15.8893,15.8309,15.8426,5437200.0
2005-08-04 15:00:00,27.14,27.21,27.01,27.02,10887200.0,15.8426,15.8834,15.7667,15.7725,10887200.0
2005-08-05 09:30:00,27.0,27.09,26.97,27.02,5824700.0,15.7609,15.8134,15.7433,15.7725,5824700.0
2005-08-05 10:00:00,27.02,27.03,26.76,26.84,8876600.0,15.7725,15.7784,15.6208,15.6675,8876600.0
2005-08-05 11:00:00,26.83,26.85,26.64,26.64,5056000.0,15.6616,15.6733,15.5507,15.5507,5056000.0
2005-08-05 12:00:00,26.64,26.81,26.63,26.76,3947900.0,15.5507,15.6499,15.5449,15.6208,3947900.0
2005-08-05 13:00:00,26.77,26.91,26.76,26.83,5914400.0,15.6266,15.7083,15.6208,15.6616,5914400.0
2005-08-05 14:00:00,26.82,27.0,26.8,26.85,7826700.0,15.6558,15.7609,15.6441,15.6733,7826700.0
2005-08-05 15:00:00,26.85,26.93,26.77,26.78,6609800.0,15.6733,15.72,15.6266,15.6324,6609800.0
2005-08-08 09:30:00,26.87,26.94,26.73,26.91,3537500.0,15.685,15.7258,15.6032,15.7083,3537500.0
2005-08-08 10:00:00,26.91,26.98,26.77,26.85,5210400.0,15.7083,15.7492,15.6266,15.6733,5210400.0
2005-08-08 11:00:00,26.85,26.95,26.82,26.91,3194900.0,15.6733,15.7317,15.6558,15.7083,3194900.0
2005-08-08 12:00:00,26.91,26.92,26.8,26.88,2020800.0,15.7083,15.7142,15.6441,15.6908,2020800.0
2005-08-08 13:00:00,26.89,26.89,26.8,26.88,3589700.0,15.6966,15.6966,15.6441,15.6908,3589700.0
2005-08-08 14:00:00,26.88,26.89,26.77,26.82,3402100.0,15.6908,15.6966,15.6266,15.6558,3402100.0
2005-08-08 15:00:00,26.81,26.85,26.71,26.73,5302600.0,15.6499,15.6733,15.5916,15.6032,5302600.0
2005-08-09 09:30:00,26.78,26.96,26.74,26.95,5059800.0,15.6324,15.7375,15.6091,15.7317,5059800.0
2005-08-09 10:00:00,26.96,27.16,26.93,27.1,7758200.0,15.7375,15.8543,15.72,15.8192,7758200.0
2005-08-09 11:00:00,27.11,27.19,27.07,27.14,5947400.0,15.8251,15.8718,15.8017,15.8426,5947400.0
2005-08-09 12:00:00,27.14,27.18,27.07,27.15,2303300.0,15.8426,15.8659,15.8017,15.8484,2303300.0
2005-08-09 13:00:00,27.16,27.17,27.11,27.16,2640100.0,15.8543,15.8601,15.8251,15.8543,2640100.0
2005-08-09 14:00:00,27.17,27.17,26.97,27.05,9707400.0,15.8601,15.8601,15.7433,15.79,9707400.0
2005-08-09 15:00:00,27.05,27.09,26.0,26.88,11583300.0,15.79,15.8134,15.1771,15.6908,11583300.0
2005-08-10 09:30:00,27.0,27.37,26.98,27.35,7515200.0,15.7609,15.9768,15.7492,15.9652,7515200.0
2005-08-10 10:00:00,27.35,27.42,27.24,27.36,8856800.0,15.9652,16.006,15.901,15.971,8856800.0
2005-08-10 11:00:00,27.36,27.38,27.25,27.31,2657300.0,15.971,15.9827,15.9068,15.9418,2657300.0
2005-08-10 12:00:00,27.3,27.33,27.07,27.14,5127000.0,15.936,15.9535,15.8017,15.8426,5127000.0
2005-08-10 13:00:00,27.15,27.2,27.04,27.07,4678700.0,15.8484,15.8776,15.7842,15.8017,4678700.0
2005-08-10 14:00:00,27.06,27.07,26.94,26.95,11306300.0,15.7959,15.8017,15.7258,15.7317,11306300.0
2005-08-10 15:00:00,26.94,26.99,26.79,26.89,18021500.0,15.7258,15.755,15.6383,15.6966,18021500.0
2005-08-11 09:30:00,26.52,26.63,26.36,26.43,11501200.0,15.4807,15.5449,15.3873,15.4281,11501200.0
2005-08-11 10:00:00,26.43,26.75,26.43,26.61,9410200.0,15.4281,15.6149,15.4281,15.5332,9410200.0
2005-08-11 11:00:00,26.61,26.71,26.43,26.53,5854100.0,15.5332,15.5916,15.4281,15.4865,5854100.0
2005-08-11 12:00:00,26.53,26.6,26.45,26.55,5119300.0,15.4865,15.5274,15.4398,15.4982,5119300.0
2005-08-11 13:00:00,26.55,26.6,26.51,26.57,3203500.0,15.4982,15.5274,15.4748,15.5098,3203500.0
2005-08-11 14:00:00,26.57,26.65,26.48,26.63,7447700.0,15.5098,15.5565,15.4573,15.5449,7447700.0
2005-08-11 15:00:00,26.62,26.82,26.58,26.82,12376200.0,15.539,15.6558,15.5157,15.6558,12376200.0
2005-08-12 09:30:00,26.43,26.55,26.29,26.36,8573500.0,15.4281,15.4982,15.3464,15.3873,8573500.0
2005-08-12 10:00:00,26.36,26.38,26.18,26.33,12934700.0,15.3873,15.3989,15.2822,15.3698,12934700.0
2005-08-12 11:00:00,26.35,26.37,26.24,26.3,9432600.0,15.3814,15.3931,15.3172,15.3522,9432600.0
2005-08-12 12:00:00,26.31,26.32,26.24,26.31,5272700.0,15.3581,15.3639,15.3172,15.3581,5272700.0
2005-08-12 13:00:00,26.31,26.36,26.25,26.26,4953100.0,15.3581,15.3873,15.3231,15.3289,4953100.0
2005-08-12 14:00:00,26.26,26.36,26.26,26.31,5883800.0,15.3289,15.3873,15.3289,15.3581,5883800.0
2005-08-12 15:00:00,26.31,26.4,26.22,26.29,11439800.0,15.3581,15.4106,15.3055,15.3464,11439800.0
2005-08-15 09:30:00,26.24,26.45,26.23,26.43,4438000.0,15.3172,15.4398,15.3114,15.4281,4438000.0
2005-08-15 10:00:00,26.42,26.45,26.29,26.39,6806500.0,15.4223,15.4398,15.3464,15.4048,6806500.0
2005-08-15 11:00:00,26.38,26.44,26.3,26.37,3723300.0,15.3989,15.434,15.3522,15.3931,3723300.0
2005-08-15 12:00:00,26.38,26.62,26.35,26.58,4421200.0,15.3989,15.539,15.3814,15.5157,4421200.0
2005-08-15 13:00:00,26.58,26.67,26.53,26.62,3292100.0,15.5157,15.5682,15.4865,15.539,3292100.0
2005-08-15 14:00:00,26.62,26.66,26.56,26.61,4570900.0,15.539,15.5624,15.504,15.5332,4570900.0
2005-08-15 15:00:00,26.61,26.63,26.46,26.54,4369400.0,15.5332,15.5449,15.4456,15.4923,4369400.0
2005-08-16 09:30:00,26.18,26.28,26.06,26.12,9688900.0,15.2822,15.3406,15.2121,15.2472,9688900.0
2005-08-16 10:00:00,26.12,26.2,25.99,26.04,10252200.0,15.2472,15.2939,15.1713,15.2005,10252200.0
2005-08-16 11:00:00,26.01,26.12,26.0,26.07,5904600.0,15.183,15.2472,15.1771,15.218,5904600.0
2005-08-16 12:00:00,26.07,26.14,26.03,26.1,3986100.0,15.218,15.2588,15.1946,15.2355,3986100.0
2005-08-16 13:00:00,26.1,26.2,26.06,26.07,4846600.0,15.2355,15.2939,15.2121,15.218,4846600.0
2005-08-16 14:00:00,26.07,26.16,26.06,26.1,5678000.0,15.218,15.2705,15.2121,15.2355,5678000.0
2005-08-16 15:00:00,26.1,26.12,25.97,26.04,13356900.0,15.2355,15.2472,15.1596,15.2005,13356900.0
2005-08-17 09:30:00,26.05,26.18,26.03,26.09,8569800.0,15.2063,15.2822,15.1946,15.2297,8569800.0
2005-08-17 10:00:00,26.09,26.11,25.95,26.0,11571600.0,15.2297,15.2413,15.1479,15.1771,11571600.0
2005-08-17 11:00:00,26.0,26.07,25.96,26.02,5031900.0,15.1771,15.218,15.1538,15.1888,5031900.0
2005-08-17 12:00:00,26.03,26.12,26.0,26.12,3887300.0,15.1946,15.2472,15.1771,15.2472,3887300.0
2005-08-17 13:00:00,26.12,26.16,26.09,26.12,2999300.0,15.2472,15.2705,15.2297,15.2472,2999300.0
2005-08-17 14:00:00,26.12,26.15,26.03,26.09,4649700.0,15.2472,15.2647,15.1946,15.2297,4649700.0
2005-08-17 15:00:00,26.09,26.18,26.08,26.1,7828500.0,15.2297,15.2822,15.2238,15.2355,7828500.0
2005-08-18 09:30:00,25.99,26.1,25.88,25.93,5399300.0,15.1713,15.2355,15.1071,15.1363,5399300.0
2005-08-18 10:00:00,25.92,26.97,25.86,25.95,6087100.0,15.1304,15.7433,15.0954,15.1479,6087100.0
2005-08-18 11:00:00,25.95,25.99,25.81,25.82,5113200.0,15.1479,15.1713,15.0662,15.072,5113200.0
2005-08-18 12:00:00,25.82,25.9,25.81,25.88,3154500.0,15.072,15.1187,15.0662,15.1071,3154500.0
2005-08-18 13:00:00,25.89,26.03,25.87,25.95,5093600.0,15.1129,15.1946,15.1012,15.1479,5093600.0
2005-08-18 14:00:00,25.95,25.96,25.84,25.89,3349100.0,15.1479,15.1538,15.0837,15.1129,3349100.0
2005-08-18 15:00:00,25.9,25.94,25.84,25.86,6169900.0,15.1187,15.1421,15.0837,15.0954,6169900.0
2005-08-19 09:30:00,25.94,25.95,25.82,25.88,8184000.0,15.1421,15.1479,15.072,15.1071,8184000.0
2005-08-19 10:00:00,25.88,25.98,25.85,25.94,5758700.0,15.1071,15.1654,15.0896,15.1421,5758700.0
2005-08-19 11:00:00,25.94,25.98,25.85,25.86,5224400.0,15.1421,15.1654,15.0896,15.0954,5224400.0
2005-08-19 12:00:00,25.86,25.87,25.76,25.77,2998700.0,15.0954,15.1012,15.037,15.0429,2998700.0
2005-08-19 13:00:00,25.76,25.8,25.72,25.74,4630800.0,15.037,15.0604,15.0137,15.0253,4630800.0
2005-08-19 14:00:00,25.74,25.77,25.61,25.63,4658200.0,15.0253,15.0429,14.9495,14.9611,4658200.0
2005-08-19 15:00:00,25.63,25.89,25.63,25.66,5885900.0,14.9611,15.1129,14.9611,14.9787,5885900.0
2005-08-22 09:30:00,25.75,26.07,25.74,26.06,5069300.0,15.0312,15.218,15.0253,15.2121,5069300.0
2005-08-22 10:00:00,26.06,26.23,26.0,26.19,7728300.0,15.2121,15.3114,15.1771,15.288,7728300.0
2005-08-22 11:00:00,26.2,26.2,26.01,26.04,4583000.0,15.2939,15.2939,15.183,15.2005,4583000.0
2005-08-22 12:00:00,26.04,26.05,25.86,25.92,4547200.0,15.2005,15.2063,15.0954,15.1304,4547200.0
2005-08-22 13:00:00,25.91,26.07,25.8,26.05,4869900.0,15.1246,15.218,15.0604,15.2063,4869900.0
2005-08-22 14:00:00,26.05,26.05,25.93,25.97,3146900.0,15.2063,15.2063,15.1363,15.1596,3146900.0
2005-08-22 15:00:00,25.97,26.1,25.95,26.08,6903500.0,15.1596,15.2355,15.1479,15.2238,6903500.0
2005-08-23 09:30:00,26.21,26.28,26.13,26.16,5729600.0,15.2997,15.3406,15.253,15.2705,5729600.0
2005-08-23 10:00:00,26.18,26.22,26.05,26.07,6929100.0,15.2822,15.3055,15.2063,15.218,6929100.0
2005-08-23 11:00:00,26.08,26.14,25.87,25.88,6040800.0,15.2238,15.2588,15.1012,15.1071,6040800.0
2005-08-23 12:00:00,25.89,26.0,25.81,25.92,4449500.0,15.1129,15.1771,15.0662,15.1304,4449500.0
2005-08-23 13:00:00,25.93,25.99,25.85,25.87,3619900.0,15.1363,15.1713,15.0896,15.1012,3619900.0
2005-08-23 14:00:00,25.87,25.96,25.82,25.85,6621000.0,15.1012,15.1538,15.072,15.0896,6621000.0
2005-08-23 15:00:00,25.85,25.87,25.72,25.72,9051000.0,15.0896,15.1012,15.0137,15.0137,9051000.0
2005-08-24 09:30:00,25.66,25.78,25.62,25.72,6033500.0,14.9787,15.0487,14.9553,15.0137,6033500.0
2005-08-24 10:00:00,25.71,25.94,25.62,25.87,7920600.0,15.0078,15.1421,14.9553,15.1012,7920600.0
2005-08-24 11:00:00,25.88,25.96,25.83,25.92,3840700.0,15.1071,15.1538,15.0779,15.1304,3840700.0
2005-08-24 12:00:00,25.92,26.09,25.86,26.07,4866200.0,15.1304,15.2297,15.0954,15.218,4866200.0
2005-08-24 13:00:00,26.08,26.08,25.91,25.95,6155300.0,15.2238,15.2238,15.1246,15.1479,6155300.0
2005-08-24 14:00:00,25.95,25.96,25.74,25.77,4927700.0,15.1479,15.1538,15.0253,15.0429,4927700.0
2005-08-24 15:00:00,25.77,25.78,25.51,25.53,10657500.0,15.0429,15.0487,14.8911,14.9028,10657500.0
2005-08-25 09:30:00,25.47,25.66,25.46,25.56,4334700.0,14.8677,14.9787,14.8619,14.9203,4334700.0
2005-08-25 10:00:00,25.56,25.63,25.51,25.58,4718800.0,14.9203,14.9611,14.8911,14.932,4718800.0
2005-08-25 11:00:00,25.58,25.65,25.5,25.56,3293400.0,14.932,14.9728,14.8853,14.9203,3293400.0
2005-08-25 12:00:00,25.56,25.56,25.42,25.44,4014100.0,14.9203,14.9203,14.8386,14.8502,4014100.0
2005-08-25 13:00:00,25.43,25.51,25.43,25.44,3234500.0,14.8444,14.8911,14.8444,14.8502,3234500.0
2005-08-25 14:00:00,25.44,25.59,25.42,25.56,4165500.0,14.8502,14.9378,14.8386,14.9203,4165500.0
2005-08-25 15:00:00,25.56,25.57,25.42,25.46,5812400.0,14.9203,14.9261,14.8386,14.8619,5812400.0
2005-08-26 09:30:00,25.48,25.5,25.36,25.39,5038100.0,14.8736,14.8853,14.8035,14.821,5038100.0
2005-08-26 10:00:00,25.38,25.5,24.44,25.49,7644100.0,14.8152,14.8853,14.2665,14.8794,7644100.0
2005-08-26 11:00:00,25.5,25.54,25.4,25.44,4474900.0,14.8853,14.9086,14.8269,14.8502,4474900.0
2005-08-26 12:00:00,25.44,25.59,25.43,25.52,4577300.0,14.8502,14.9378,14.8444,14.8969,4577300.0
2005-08-26 13:00:00,25.53,25.54,25.43,25.51,4053600.0,14.9028,14.9086,14.8444,14.8911,4053600.0
2005-08-26 14:00:00,25.51,25.6,25.44,25.5,4522300.0,14.8911,14.9436,14.8502,14.8853,4522300.0
2005-08-26 15:00:00,25.5,25.57,25.41,25.43,5003900.0,14.8853,14.9261,14.8327,14.8444,5003900.0
2005-08-29 09:30:00,25.34,25.67,25.32,25.63,4805000.0,14.7919,14.9845,14.7802,14.9611,4805000.0
2005-08-29 10:00:00,25.63,25.77,25.55,25.62,7800800.0,14.9611,15.0429,14.9144,14.9553,7800800.0
2005-08-29 11:00:00,25.61,25.7,25.57,25.64,4743100.0,14.9495,15.002,14.9261,14.967,4743100.0
2005-08-29 12:00:00,25.64,25.71,25.57,25.65,3588500.0,14.967,15.0078,14.9261,14.9728,3588500.0
2005-08-29 13:00:00,25.65,25.83,25.6,25.79,4150400.0,14.9728,15.0779,14.9436,15.0545,4150400.0
2005-08-29 14:00:00,25.8,25.8,25.62,25.67,4029200.0,15.0604,15.0604,14.9553,14.9845,4029200.0
2005-08-29 15:00:00,25.67,25.8,25.65,25.76,6786900.0,14.9845,15.0604,14.9728,15.037,6786900.0
2005-08-30 09:30:00,25.63,25.7,25.56,25.63,4648400.0,14.9611,15.002,14.9203,14.9611,4648400.0
2005-08-30 10:00:00,25.63,25.7,25.45,25.55,8382800.0,14.9611,15.002,14.8561,14.9144,8382800.0
2005-08-30 11:00:00,25.56,25.56,25.43,25.46,5529000.0,14.9203,14.9203,14.8444,14.8619,5529000.0
2005-08-30 12:00:00,25.46,25.6,25.44,25.57,4353900.0,14.8619,14.9436,14.8502,14.9261,4353900.0
2005-08-30 13:00:00,25.57,25.63,25.5,25.6,3254100.0,14.9261,14.9611,14.8853,14.9436,3254100.0
2005-08-30 14:00:00,25.6,26.0,25.4,25.41,5483100.0,14.9436,15.1771,14.8269,14.8327,5483100.0
2005-08-30 15:00:00,25.41,25.62,25.39,25.61,7989500.0,14.8327,14.9553,14.821,14.9495,7989500.0
2005-08-31 09:30:00,25.63,25.77,25.5,25.63,4622000.0,14.9611,15.0429,14.8853,14.9611,4622000.0
2005-08-31 10:00:00,25.63,26.57,25.51,25.59,6228300.0,14.9611,15.5098,14.8911,14.9378,6228300.0
2005-08-31 11:00:00,25.58,25.7,25.58,25.6,3297800.0,14.932,15.002,14.932,14.9436,3297800.0
2005-08-31 12:00:00,25.6,25.65,25.48,25.48,3564100.0,14.9436,14.9728,14.8736,14.8736,3564100.0
2005-08-31 13:00:00,25.48,25.66,25.46,25.61,3955000.0,14.8736,14.9787,14.8619,14.9495,3955000.0
2005-08-31 14:00:00,25.61,25.71,25.54,25.68,4580100.0,14.9495,15.0078,14.9086,14.9903,4580100.0
2005-08-31 15:00:00,25.68,25.78,25.66,25.7,10753500.0,14.9903,15.0487,14.9787,15.002,10753500.0
2005-09-01 09:30:00,25.58,25.63,25.52,25.54,5213500.0,14.932,14.9611,14.8969,14.9086,5213500.0
2005-09-01 10:00:00,25.54,25.55,25.4,25.43,7957700.0,14.9086,14.9144,14.8269,14.8444,7957700.0
2005-09-01 11:00:00,25.42,25.58,25.42,25.47,6080700.0,14.8386,14.932,14.8386,14.8677,6080700.0
2005-09-01 12:00:00,25.47,25.6,25.4,25.43,4436100.0,14.8677,14.9436,14.8269,14.8444,4436100.0
2005-09-01 13:00:00,25.42,25.48,25.31,25.37,6168900.0,14.8386,14.8736,14.7743,14.8094,6168900.0
2005-09-01 14:00:00,25.37,25.41,25.3,25.3,5794100.0,14.8094,14.8327,14.7685,14.7685,5794100.0
2005-09-01 15:00:00,25.3,25.37,25.24,25.26,9972900.0,14.7685,14.8094,14.7335,14.7452,9972900.0
2005-09-02 09:30:00,25.38,25.42,25.23,25.25,4556800.0,14.8152,14.8386,14.7276,14.7393,4556800.0
2005-09-02 10:00:00,25.26,25.35,25.2,25.26,5607700.0,14.7452,14.7977,14.7101,14.7452,5607700.0
2005-09-02 11:00:00,25.26,25.29,25.2,25.25,3576100.0,14.7452,14.7627,14.7101,14.7393,3576100.0
2005-09-02 12:00:00,25.25,25.41,25.25,25.37,4996500.0,14.7393,14.8327,14.7393,14.8094,4996500.0
2005-09-02 13:00:00,25.36,25.4,25.26,25.32,3196700.0,14.8035,14.8269,14.7452,14.7802,3196700.0
2005-09-02 14:00:00,25.33,25.36,25.26,25.26,3702800.0,14.786,14.8035,14.7452,14.7452,3702800.0
2005-09-02 15:00:00,25.27,25.35,25.26,25.29,5639200.0,14.751,14.7977,14.7452,14.7627,5639200.0
2005-09-06 09:30:00,25.48,25.54,25.43,25.51,5884300.0,14.8736,14.9086,14.8444,14.8911,5884300.0
2005-09-06 10:00:00,25.51,25.66,25.51,25.59,7865800.0,14.8911,14.9787,14.8911,14.9378,7865800.0
2005-09-06 11:00:00,25.59,25.61,25.51,25.54,4284200.0,14.9378,14.9495,14.8911,14.9086,4284200.0
2005-09-06 12:00:00,25.54,25.63,25.53,25.63,3046200.0,14.9086,14.9611,14.9028,14.9611,3046200.0
2005-09-06 13:00:00,25.63,25.65,25.55,25.61,2672600.0,14.9611,14.9728,14.9144,14.9495,2672600.0
2005-09-06 14:00:00,25.61,25.63,25.56,25.6,2589000.0,14.9495,14.9611,14.9203,14.9436,2589000.0
2005-09-06 15:00:00,25.59,25.74,25.56,25.7,8006400.0,14.9378,15.0253,14.9203,15.002,8006400.0
2005-09-07 09:30:00,25.66,25.66,25.52,25.54,4985100.0,14.9787,14.9787,14.8969,14.9086,4985100.0
2005-09-07 10:00:00,25.54,25.6,25.47,25.58,5899200.0,14.9086,14.9436,14.8677,14.932,5899200.0
2005-09-07 11:00:00,25.59,25.69,25.58,25.63,4495700.0,14.9378,14.9962,14.932,14.9611,4495700.0
2005-09-07 12:00:00,25.64,25.66,25.62,25.64,2058300.0,14.967,14.9787,14.9553,14.967,2058300.0
2005-09-07 13:00:00,25.65,25.74,25.59,25.72,4127200.0,14.9728,15.0253,14.9378,15.0137,4127200.0
2005-09-07 14:00:00,25.72,25.75,25.56,25.7,5924100.0,15.0137,15.0312,14.9203,15.002,5924100.0
2005-09-07 15:00:00,25.7,25.72,25.6,25.66,6041900.0,15.002,15.0137,14.9436,14.9787,6041900.0
2005-09-08 09:30:00,25.67,25.84,25.63,25.8,7181800.0,14.9845,15.0837,14.9611,15.0604,7181800.0
2005-09-08 10:00:00,25.79,25.95,25.73,25.83,7682400.0,15.0545,15.1479,15.0195,15.0779,7682400.0
2005-09-08 11:00:00,25.83,26.05,25.82,25.97,5813300.0,15.0779,15.2063,15.072,15.1596,5813300.0
2005-09-08 12:00:00,25.97,26.05,25.94,25.98,5323100.0,15.1596,15.2063,15.1421,15.1654,5323100.0
2005-09-08 13:00:00,25.98,26.08,25.05,26.0,5414800.0,15.1654,15.2238,14.6226,15.1771,5414800.0
2005-09-08 14:00:00,26.0,26.11,25.95,26.08,7228400.0,15.1771,15.2413,15.1479,15.2238,7228400.0
2005-09-08 15:00:00,26.08,26.12,25.97,26.1,10726300.0,15.2238,15.2472,15.1596,15.2355,10726300.0
2005-09-09 09:30:00,25.86,25.87,25.49,25.53,12288800.0,15.0954,15.1012,14.8794,14.9028,12288800.0
2005-09-09 10:00:00,25.53,26.08,25.24,25.29,20943800.0,14.9028,15.2238,14.7335,14.7627,20943800.0
2005-09-09 11:00:00,25.29,25.68,24.24,25.27,16825500.0,14.7627,14.9903,14.1497,14.751,16825500.0
2005-09-09 12:00:00,25.27,25.35,25.27,25.32,10414000.0,14.751,14.7977,14.751,14.7802,10414000.0
2005-09-09 13:00:00,25.31,25.35,25.26,25.3,7219800.0,14.7743,14.7977,14.7452,14.7685,7219800.0
2005-09-09 14:00:00,25.3,25.31,25.21,25.25,9875300.0,14.7685,14.7743,14.716,14.7393,9875300.0
2005-09-09 15:00:00,25.25,25.36,25.19,25.23,18609800.0,14.7393,14.8035,14.7043,14.7276,18609800.0
2005-09-12 09:30:00,25.3,25.32,25.02,25.02,9141100.0,14.7685,14.7802,14.6051,14.6051,9141100.0
2005-09-12 10:00:00,25.02,25.27,24.9,25.1,11048100.0,14.6051,14.751,14.535,14.6518,11048100.0
2005-09-12 11:00:00,25.09,25.1,24.98,24.99,4923600.0,14.6459,14.6518,14.5817,14.5875,4923600.0
2005-09-12 12:00:00,24.99,25.09,24.98,25.01,4585600.0,14.5875,14.6459,14.5817,14.5992,4585600.0
2005-09-12 13:00:00,25.02,25.06,24.92,24.94,4431600.0,14.6051,14.6284,14.5467,14.5584,4431600.0
2005-09-12 14:00:00,24.94,25.94,24.9,25.03,5072300.0,14.5584,15.1421,14.535,14.6109,5072300.0
2005-09-12 15:00:00,25.02,25.05,24.97,24.98,9432800.0,14.6051,14.6226,14.5759,14.5817,9432800.0
2005-09-13 09:30:00,24.87,24.99,24.85,24.97,6073000.0,14.5175,14.5875,14.5058,14.5759,6073000.0
2005-09-13 10:00:00,24.96,25.11,24.94,25.0,9607800.0,14.57,14.6576,14.5584,14.5934,9607800.0
2005-09-13 11:00:00,25.0,25.06,24.94,25.0,5543400.0,14.5934,14.6284,14.5584,14.5934,5543400.0
2005-09-13 12:00:00,25.0,25.01,24.95,24.97,3322600.0,14.5934,14.5992,14.5642,14.5759,3322600.0
2005-09-13 13:00:00,24.97,25.03,24.94,24.99,4985100.0,14.5759,14.6109,14.5584,14.5875,4985100.0
2005-09-13 14:00:00,24.99,25.17,24.96,25.0,9137200.0,14.5875,14.6926,14.57,14.5934,9137200.0
2005-09-13 15:00:00,25.0,25.15,24.86,24.9,11705300.0,14.5934,14.6809,14.5117,14.535,11705300.0
2005-09-14 09:30:00,24.91,25.03,24.9,24.96,6524900.0,14.5408,14.6109,14.535,14.57,6524900.0
2005-09-14 10:00:00,24.95,25.04,24.94,24.97,5704900.0,14.5642,14.6167,14.5584,14.5759,5704900.0
2005-09-14 11:00:00,24.96,25.01,24.9,24.97,4117700.0,14.57,14.5992,14.535,14.5759,4117700.0
2005-09-14 12:00:00,24.98,25.01,24.88,24.94,5357100.0,14.5817,14.5992,14.5233,14.5584,5357100.0
2005-09-14 13:00:00,24.93,24.95,24.84,24.88,4440200.0,14.5525,14.5642,14.5,14.5233,4440200.0
2005-09-14 14:00:00,24.88,24.9,24.65,24.7,9181100.0,14.5233,14.535,14.3891,14.4183,9181100.0
2005-09-14 15:00:00,24.7,24.72,24.44,24.49,20738800.0,14.4183,14.4299,14.2665,14.2957,20738800.0
2005-09-15 09:30:00,24.61,24.64,24.41,24.43,5827700.0,14.3657,14.3832,14.249,14.2607,5827700.0
2005-09-15 10:00:00,24.43,24.55,24.33,24.5,10054100.0,14.2607,14.3307,14.2023,14.3015,10054100.0
2005-09-15 11:00:00,24.51,24.71,24.49,24.54,6383400.0,14.3074,14.4241,14.2957,14.3249,6383400.0
2005-09-15 12:00:00,24.55,24.55,24.41,24.5,5762000.0,14.3307,14.3307,14.249,14.3015,5762000.0
2005-09-15 13:00:00,24.51,24.6,24.47,24.52,5420000.0,14.3074,14.3599,14.284,14.3132,5420000.0
2005-09-15 14:00:00,24.52,24.59,24.49,24.51,4012300.0,14.3132,14.3541,14.2957,14.3074,4012300.0
2005-09-15 15:00:00,24.52,24.6,24.48,24.55,10401100.0,14.3132,14.3599,14.2898,14.3307,10401100.0
2005-09-16 09:30:00,24.79,24.92,24.75,24.86,25585800.0,14.4708,14.5467,14.4475,14.5117,25585800.0
2005-09-16 10:00:00,24.86,24.88,24.77,24.8,8219000.0,14.5117,14.5233,14.4591,14.4766,8219000.0
2005-09-16 11:00:00,24.8,24.87,24.68,24.84,6916200.0,14.4766,14.5175,14.4066,14.5,6916200.0
2005-09-16 12:00:00,24.84,24.85,24.75,24.84,3799600.0,14.5,14.5058,14.4475,14.5,3799600.0
2005-09-16 13:00:00,24.83,24.86,24.75,24.79,4600600.0,14.4941,14.5117,14.4475,14.4708,4600600.0
2005-09-16 14:00:00,24.79,24.87,24.74,24.85,5623400.0,14.4708,14.5175,14.4416,14.5058,5623400.0
2005-09-16 15:00:00,24.85,24.91,24.78,24.84,13536000.0,14.5058,14.5408,14.465,14.5,13536000.0
2005-09-19 09:30:00,24.8,24.87,24.76,24.8,4826000.0,14.4766,14.5175,14.4533,14.4766,4826000.0
2005-09-19 10:00:00,24.8,24.81,24.59,24.62,6281600.0,14.4766,14.4825,14.3541,14.3716,6281600.0
2005-09-19 11:00:00,24.61,24.65,24.55,24.56,4897800.0,14.3657,14.3891,14.3307,14.3365,4897800.0
2005-09-19 12:00:00,24.57,24.64,24.45,24.54,4382100.0,14.3424,14.3832,14.2723,14.3249,4382100.0
2005-09-19 13:00:00,24.54,24.61,24.5,24.59,4061400.0,14.3249,14.3657,14.3015,14.3541,4061400.0
2005-09-19 14:00:00,24.59,24.61,24.51,24.58,4579700.0,14.3541,14.3657,14.3074,14.3482,4579700.0
2005-09-19 15:00:00,24.59,24.78,24.54,24.68,7345600.0,14.3541,14.465,14.3249,14.4066,7345600.0
2005-09-20 09:30:00,24.77,24.9,24.74,24.87,3372500.0,14.4591,14.535,14.4416,14.5175,3372500.0
2005-09-20 10:00:00,24.87,25.04,24.86,24.98,6490100.0,14.5175,14.6167,14.5117,14.5817,6490100.0
2005-09-20 11:00:00,24.99,25.05,24.96,25.0,2930900.0,14.5875,14.6226,14.57,14.5934,2930900.0
2005-09-20 12:00:00,25.0,25.04,24.95,24.98,2405000.0,14.5934,14.6167,14.5642,14.5817,2405000.0
2005-09-20 13:00:00,24.98,24.98,24.82,24.86,4605400.0,14.5817,14.5817,14.4883,14.5117,4605400.0
2005-09-20 14:00:00,24.86,24.93,24.55,24.58,9407400.0,14.5117,14.5525,14.3307,14.3482,9407400.0
2005-09-20 15:00:00,24.59,24.61,24.47,24.48,10311800.0,14.3541,14.3657,14.284,14.2898,10311800.0
2005-09-21 09:30:00,24.82,24.84,24.63,24.72,7320700.0,14.4883,14.5,14.3774,14.4299,7320700.0
2005-09-21 10:00:00,24.72,24.76,24.64,24.68,7355300.0,14.4299,14.4533,14.3832,14.4066,7355300.0
2005-09-21 11:00:00,24.68,24.72,24.57,24.6,6904000.0,14.4066,14.4299,14.3424,14.3599,6904000.0
2005-09-21 12:00:00,24.59,24.66,24.57,24.63,5127400.0,14.3541,14.3949,14.3424,14.3774,5127400.0
2005-09-21 13:00:00,24.63,24.65,24.5,24.57,5493900.0,14.3774,14.3891,14.3015,14.3424,5493900.0
2005-09-21 14:00:00,24.56,24.68,24.52,24.66,5173300.0,14.3365,14.4066,14.3132,14.3949,5173300.0
2005-09-21 15:00:00,24.67,24.68,24.48,24.5,7851800.0,14.4008,14.4066,14.2898,14.3015,7851800.0
2005-09-22 09:30:00,24.49,24.51,24.31,24.46,4595000.0,14.2957,14.3074,14.1906,14.2782,4595000.0
2005-09-22 10:00:00,24.47,24.71,24.45,24.46,8013700.0,14.284,14.4241,14.2723,14.2782,8013700.0
2005-09-22 11:00:00,24.47,24.58,24.45,24.55,5168600.0,14.284,14.3482,14.2723,14.3307,5168600.0
2005-09-22 12:00:00,24.55,24.58,24.47,24.57,4802600.0,14.3307,14.3482,14.284,14.3424,4802600.0
2005-09-22 13:00:00,24.56,24.74,24.52,24.66,6749100.0,14.3365,14.4416,14.3132,14.3949,6749100.0
2005-09-22 14:00:00,24.65,24.69,24.52,24.53,3601600.0,14.3891,14.4124,14.3132,14.319,3601600.0
2005-09-22 15:00:00,24.53,24.68,24.49,24.56,5756700.0,14.319,14.4066,14.2957,14.3365,5756700.0
2005-09-23 09:30:00,24.53,24.55,24.35,24.39,6367300.0,14.319,14.3307,14.214,14.2373,6367300.0
2005-09-23 10:00:00,24.4,24.48,24.38,24.48,4847000.0,14.2431,14.2898,14.2315,14.2898,4847000.0
2005-09-23 11:00:00,24.48,24.56,24.4,24.55,5551300.0,14.2898,14.3365,14.2431,14.3307,5551300.0
2005-09-23 12:00:00,24.55,24.56,24.42,24.44,2389700.0,14.3307,14.3365,14.2548,14.2665,2389700.0
2005-09-23 13:00:00,24.45,24.71,24.36,24.52,6867700.0,14.2723,14.4241,14.2198,14.3132,6867700.0
2005-09-23 14:00:00,24.52,24.55,24.43,24.45,4360100.0,14.3132,14.3307,14.2607,14.2723,4360100.0
2005-09-23 15:00:00,24.45,24.47,24.36,24.38,6287800.0,14.2723,14.284,14.2198,14.2315,6287800.0
2005-09-26 09:30:00,24.46,24.5,24.24,24.24,8865700.0,14.2782,14.3015,14.1497,14.1497,8865700.0
2005-09-26 10:00:00,24.24,24.35,24.17,24.27,8927100.0,14.1497,14.214,14.1089,14.1673,8927100.0
2005-09-26 11:00:00,24.27,24.29,24.23,24.23,3965000.0,14.1673,14.1789,14.1439,14.1439,3965000.0
2005-09-26 12:00:00,24.23,24.32,24.2,24.27,5000200.0,14.1439,14.1964,14.1264,14.1673,5000200.0
2005-09-26 13:00:00,24.27,24.28,24.2,24.22,4964700.0,14.1673,14.1731,14.1264,14.1381,4964700.0
2005-09-26 14:00:00,24.22,24.28,24.16,24.23,6025000.0,14.1381,14.1731,14.103,14.1439,6025000.0
2005-09-26 15:00:00,24.22,24.29,24.18,24.22,10509300.0,14.1381,14.1789,14.1147,14.1381,10509300.0
2005-09-27 09:30:00,24.25,24.42,24.21,24.34,5984900.0,14.1556,14.2548,14.1322,14.2081,5984900.0
2005-09-27 10:00:00,24.34,24.34,24.15,24.19,6748900.0,14.2081,14.2081,14.0972,14.1206,6748900.0
2005-09-27 11:00:00,24.2,24.21,24.12,24.16,4145200.0,14.1264,14.1322,14.0797,14.103,4145200.0
2005-09-27 12:00:00,24.16,24.2,24.03,24.05,3920300.0,14.103,14.1264,14.0272,14.0388,3920300.0
2005-09-27 13:00:00,24.04,24.06,23.88,23.99,9397600.0,14.033,14.0447,13.9396,14.0038,9397600.0
2005-09-27 14:00:00,24.0,24.09,23.96,24.0,12211200.0,14.0096,14.0622,13.9863,14.0096,12211200.0
2005-09-27 15:00:00,24.01,24.1,23.8,23.83,11749100.0,14.0155,14.068,13.8929,13.9104,11749100.0
2005-09-28 09:30:00,23.96,24.05,23.9,24.03,6678400.0,13.9863,14.0388,13.9513,14.0272,6678400.0
2005-09-28 10:00:00,24.03,24.17,24.0,24.14,8718200.0,14.0272,14.1089,14.0096,14.0914,8718200.0
2005-09-28 11:00:00,24.13,24.15,24.01,24.05,7846900.0,14.0855,14.0972,14.0155,14.0388,7846900.0
2005-09-28 12:00:00,24.05,24.07,23.91,23.99,8578700.0,14.0388,14.0505,13.9571,14.0038,8578700.0
2005-09-28 13:00:00,23.99,24.01,23.87,23.95,7347700.0,14.0038,14.0155,13.9338,13.9805,7347700.0
2005-09-28 14:00:00,23.94,24.12,23.91,24.05,6278000.0,13.9746,14.0797,13.9571,14.0388,6278000.0
2005-09-28 15:00:00,24.06,24.09,23.88,23.99,11624400.0,14.0447,14.0622,13.9396,14.0038,11624400.0
2005-09-29 09:30:00,24.0,24.07,23.92,24.0,6943800.0,14.0096,14.0505,13.963,14.0096,6943800.0
2005-09-29 10:00:00,23.99,24.21,23.95,24.08,9320700.0,14.0038,14.1322,13.9805,14.0563,9320700.0
2005-09-29 11:00:00,24.09,24.27,24.04,24.23,7491400.0,14.0622,14.1673,14.033,14.1439,7491400.0
2005-09-29 12:00:00,24.24,24.27,24.15,24.26,3707200.0,14.1497,14.1673,14.0972,14.1614,3707200.0
2005-09-29 13:00:00,24.26,24.42,24.25,24.35,6181600.0,14.1614,14.2548,14.1556,14.214,6181600.0
2005-09-29 14:00:00,24.35,24.45,24.32,24.39,8214200.0,14.214,14.2723,14.1964,14.2373,8214200.0
2005-09-29 15:00:00,24.39,24.52,24.36,24.49,11478400.0,14.2373,14.3132,14.2198,14.2957,11478400.0
2005-09-30 09:30:00,24.47,24.56,24.43,24.55,4468100.0,14.284,14.3365,14.2607,14.3307,4468100.0
2005-09-30 10:00:00,24.55,24.68,24.49,24.6,7647000.0,14.3307,14.4066,14.2957,14.3599,7647000.0
2005-09-30 11:00:00,24.6,24.66,24.54,24.56,4272600.0,14.3599,14.3949,14.3249,14.3365,4272600.0
2005-09-30 12:00:00,24.57,24.64,24.56,24.61,1973200.0,14.3424,14.3832,14.3365,14.3657,1973200.0
2005-09-30 13:00:00,24.62,24.62,24.5,24.57,2655500.0,14.3716,14.3716,14.3015,14.3424,2655500.0
2005-09-30 14:00:00,24.58,24.63,24.55,24.55,4883900.0,14.3482,14.3774,14.3307,14.3307,4883900.0
2005-09-30 15:00:00,24.56,24.64,24.49,24.64,7220100.0,14.3365,14.3832,14.2957,14.3832,7220100.0
2005-10-03 09:30:00,24.74,24.96,24.71,24.92,8072000.0,14.4416,14.57,14.4241,14.5467,8072000.0
2005-10-03 10:00:00,24.92,24.96,24.8,24.84,10211700.0,14.5467,14.57,14.4766,14.5,10211700.0
2005-10-03 11:00:00,24.84,24.94,24.83,24.93,4749300.0,14.5,14.5584,14.4941,14.5525,4749300.0
2005-10-03 12:00:00,24.92,24.94,24.85,24.86,3672000.0,14.5467,14.5584,14.5058,14.5117,3672000.0
2005-10-03 13:00:00,24.86,24.91,24.85,24.88,2470600.0,14.5117,14.5408,14.5058,14.5233,2470600.0
2005-10-03 14:00:00,24.89,24.91,24.78,24.82,6914300.0,14.5292,14.5408,14.465,14.4883,6914300.0
2005-10-03 15:00:00,24.82,24.83,24.58,24.59,9684400.0,14.4883,14.4941,14.3482,14.3541,9684400.0
2005-10-04 09:30:00,24.64,24.73,24.61,24.66,6804900.0,14.3832,14.4358,14.3657,14.3949,6804900.0
2005-10-04 10:00:00,24.66,24.81,24.64,24.8,8836300.0,14.3949,14.4825,14.3832,14.4766,8836300.0
2005-10-04 11:00:00,24.8,24.9,24.74,24.9,5290800.0,14.4766,14.535,14.4416,14.535,5290800.0
2005-10-04 12:00:00,24.89,24.9,24.81,24.84,2843900.0,14.5292,14.535,14.4825,14.5,2843900.0
2005-10-04 13:00:00,24.84,24.92,24.78,24.81,6151200.0,14.5,14.5467,14.465,14.4825,6151200.0
2005-10-04 14:00:00,24.8,24.82,24.61,24.63,8233800.0,14.4766,14.4883,14.3657,14.3774,8233800.0
2005-10-04 15:00:00,24.63,24.69,24.41,24.45,11686400.0,14.3774,14.4124,14.249,14.2723,11686400.0
2005-10-05 09:30:00,24.55,24.59,24.46,24.49,5302400.0,14.3307,14.3541,14.2782,14.2957,5302400.0
2005-10-05 10:00:00,24.48,24.49,24.27,24.36,7704800.0,14.2898,14.2957,14.1673,14.2198,7704800.0
2005-10-05 11:00:00,24.36,24.42,24.26,24.31,5642700.0,14.2198,14.2548,14.1614,14.1906,5642700.0
2005-10-05 12:00:00,24.31,24.44,24.26,24.43,3892600.0,14.1906,14.2665,14.1614,14.2607,3892600.0
2005-10-05 13:00:00,24.43,24.47,24.33,24.35,3054800.0,14.2607,14.284,14.2023,14.214,3054800.0
2005-10-05 14:00:00,24.35,24.49,24.34,24.36,5954700.0,14.214,14.2957,14.2081,14.2198,5954700.0
2005-10-05 15:00:00,24.36,24.43,24.07,24.07,12151300.0,14.2198,14.2607,14.0505,14.0505,12151300.0
2005-10-06 09:30:00,24.12,24.13,23.91,24.07,7249200.0,14.0797,14.0855,13.9571,14.0505,7249200.0
2005-10-06 10:00:00,24.07,24.17,23.97,24.06,9986600.0,14.0505,14.1089,13.9921,14.0447,9986600.0
2005-10-06 11:00:00,24.06,24.24,24.02,24.11,5274300.0,14.0447,14.1497,14.0213,14.0739,5274300.0
2005-10-06 12:00:00,24.1,24.15,23.99,24.07,4319400.0,14.068,14.0972,14.0038,14.0505,4319400.0
2005-10-06 13:00:00,24.07,24.13,23.88,23.89,4197900.0,14.0505,14.0855,13.9396,13.9454,4197900.0
2005-10-06 14:00:00,23.88,23.89,23.67,23.7,12608100.0,13.9396,13.9454,13.817,13.8345,12608100.0
2005-10-06 15:00:00,23.7,23.83,23.5,23.75,15830900.0,13.8345,13.9104,13.7178,13.8637,15830900.0
2005-10-07 09:30:00,23.82,23.96,23.79,23.84,5926300.0,13.9046,13.9863,13.8871,13.9163,5926300.0
2005-10-07 10:00:00,23.84,23.87,23.74,23.84,7243800.0,13.9163,13.9338,13.8579,13.9163,7243800.0
2005-10-07 11:00:00,23.84,23.86,23.78,23.83,3403300.0,13.9163,13.9279,13.8812,13.9104,3403300.0
2005-10-07 12:00:00,23.82,23.86,23.79,23.82,2214600.0,13.9046,13.9279,13.8871,13.9046,2214600.0
2005-10-07 13:00:00,23.81,23.87,23.8,23.82,2583600.0,13.8987,13.9338,13.8929,13.9046,2583600.0
2005-10-07 14:00:00,23.82,23.86,23.75,23.8,3103900.0,13.9046,13.9279,13.8637,13.8929,3103900.0
2005-10-07 15:00:00,23.8,23.86,23.79,23.82,4604600.0,13.8929,13.9279,13.8871,13.9046,4604600.0
2005-10-10 09:30:00,23.85,23.89,23.56,23.62,6105500.0,13.9221,13.9454,13.7528,13.7878,6105500.0
2005-10-10 10:00:00,23.62,23.66,23.47,23.55,7014100.0,13.7878,13.8112,13.7003,13.747,7014100.0
2005-10-10 11:00:00,23.55,23.62,23.33,23.4,5932800.0,13.747,13.7878,13.6185,13.6594,5932800.0
2005-10-10 12:00:00,23.41,23.65,23.41,23.59,4119600.0,13.6652,13.8053,13.6652,13.7703,4119600.0
2005-10-10 13:00:00,23.59,23.6,23.48,23.51,2818900.0,13.7703,13.7762,13.7061,13.7236,2818900.0
2005-10-10 14:00:00,23.5,23.55,23.36,23.44,4535400.0,13.7178,13.747,13.6361,13.6828,4535400.0
2005-10-10 15:00:00,23.45,23.54,23.4,23.42,6018700.0,13.6886,13.7411,13.6594,13.6711,6018700.0
2005-10-11 09:30:00,23.52,23.58,23.41,23.54,5461800.0,13.7295,13.7645,13.6652,13.7411,5461800.0
2005-10-11 10:00:00,23.55,23.56,23.41,23.46,4307500.0,13.747,13.7528,13.6652,13.6944,4307500.0
2005-10-11 11:00:00,23.45,23.46,23.34,23.42,4743600.0,13.6886,13.6944,13.6244,13.6711,4743600.0
2005-10-11 12:00:00,23.41,23.46,23.35,23.39,4704200.0,13.6652,13.6944,13.6302,13.6536,4704200.0
2005-10-11 13:00:00,23.39,23.49,21.48,23.41,4085600.0,13.6536,13.7119,12.5386,13.6652,4085600.0
2005-10-11 14:00:00,23.4,23.52,23.3,23.47,6919900.0,13.6594,13.7295,13.601,13.7003,6919900.0
2005-10-11 15:00:00,23.46,23.49,23.29,23.42,8577600.0,13.6944,13.7119,13.5952,13.6711,8577600.0
2005-10-12 09:30:00,23.07,23.29,22.85,23.15,9271500.0,13.4668,13.5952,13.3384,13.5135,9271500.0
2005-10-12 10:00:00,23.15,23.2,22.79,22.86,14151800.0,13.5135,13.5427,13.3033,13.3442,14151800.0
2005-10-12 11:00:00,22.86,23.02,22.8,22.84,10158000.0,13.3442,13.4376,13.3092,13.3325,10158000.0
2005-10-12 12:00:00,22.83,22.96,22.79,22.93,5506900.0,13.3267,13.4026,13.3033,13.3851,5506900.0
2005-10-12 13:00:00,22.92,23.05,22.9,23.0,5196300.0,13.3792,13.4551,13.3675,13.4259,5196300.0
2005-10-12 14:00:00,22.99,23.1,22.94,23.03,9291900.0,13.4201,13.4843,13.3909,13.4434,9291900.0
2005-10-12 15:00:00,23.03,23.25,23.01,23.24,13973600.0,13.4434,13.5718,13.4318,13.566,13973600.0
2005-10-13 09:30:00,23.33,23.47,23.16,23.22,7280900.0,13.6185,13.7003,13.5193,13.5543,7280900.0
2005-10-13 10:00:00,23.21,23.42,23.16,23.28,7689000.0,13.5485,13.6711,13.5193,13.5894,7689000.0
2005-10-13 11:00:00,23.28,23.32,23.0,23.01,8105600.0,13.5894,13.6127,13.4259,13.4318,8105600.0
2005-10-13 12:00:00,23.01,23.33,22.91,23.1,11969100.0,13.4318,13.6185,13.3734,13.4843,11969100.0
2005-10-13 13:00:00,23.09,23.1,22.98,23.09,4372300.0,13.4785,13.4843,13.4142,13.4785,4372300.0
2005-10-13 14:00:00,23.09,23.39,23.07,23.2,15211600.0,13.4785,13.6536,13.4668,13.5427,15211600.0
2005-10-13 15:00:00,23.2,23.36,22.93,23.22,11085900.0,13.5427,13.6361,13.3851,13.5543,11085900.0
2005-10-14 09:30:00,23.23,23.29,23.02,23.03,6683200.0,13.5602,13.5952,13.4376,13.4434,6683200.0
2005-10-14 10:00:00,23.02,23.28,23.01,23.12,7208800.0,13.4376,13.5894,13.4318,13.496,7208800.0
2005-10-14 11:00:00,23.13,23.21,23.05,23.16,4012100.0,13.5018,13.5485,13.4551,13.5193,4012100.0
2005-10-14 12:00:00,23.16,23.25,23.07,23.08,5606000.0,13.5193,13.5718,13.4668,13.4726,5606000.0
2005-10-14 13:00:00,23.09,23.12,23.0,23.1,4939900.0,13.4785,13.496,13.4259,13.4843,4939900.0
2005-10-14 14:00:00,23.1,23.22,23.06,23.16,5352900.0,13.4843,13.5543,13.4609,13.5193,5352900.0
2005-10-14 15:00:00,23.16,23.23,23.12,23.23,6498800.0,13.5193,13.5602,13.496,13.5602,6498800.0
2005-10-17 09:30:00,23.16,23.38,23.15,23.33,6039900.0,13.5193,13.6477,13.5135,13.6185,6039900.0
2005-10-17 10:00:00,23.33,23.48,23.29,23.31,6246600.0,13.6185,13.7061,13.5952,13.6069,6246600.0
2005-10-17 11:00:00,23.3,23.34,23.27,23.28,4237700.0,13.601,13.6244,13.5835,13.5894,4237700.0
2005-10-17 12:00:00,23.28,23.29,23.16,23.25,5073500.0,13.5894,13.5952,13.5193,13.5718,5073500.0
2005-10-17 13:00:00,23.24,23.28,23.12,23.25,5981300.0,13.566,13.5894,13.496,13.5718,5981300.0
2005-10-17 14:00:00,23.26,23.3,23.2,23.26,5445200.0,13.5777,13.601,13.5427,13.5777,5445200.0
2005-10-17 15:00:00,23.25,23.48,23.23,23.48,10414800.0,13.5718,13.7061,13.5602,13.7061,10414800.0
2005-10-18 09:30:00,23.59,23.68,23.48,23.68,10515000.0,13.7703,13.8229,13.7061,13.8229,10515000.0
2005-10-18 10:00:00,23.68,23.9,23.65,23.77,13608700.0,13.8229,13.9513,13.8053,13.8754,13608700.0
2005-10-18 11:00:00,23.77,23.93,23.76,23.89,8781300.0,13.8754,13.9688,13.8696,13.9454,8781300.0
2005-10-18 12:00:00,23.89,23.99,23.86,23.92,6141500.0,13.9454,14.0038,13.9279,13.963,6141500.0
2005-10-18 13:00:00,23.92,23.95,23.79,23.87,7627800.0,13.963,13.9805,13.8871,13.9338,7627800.0
2005-10-18 14:00:00,23.87,23.95,23.82,23.87,6178600.0,13.9338,13.9805,13.9046,13.9338,6178600.0
2005-10-18 15:00:00,23.87,23.92,23.74,23.74,12562300.0,13.9338,13.963,13.8579,13.8579,12562300.0
2005-10-19 09:30:00,23.0,23.11,22.75,23.02,15964500.0,13.4259,13.4901,13.28,13.4376,15964500.0
2005-10-19 10:00:00,23.02,23.3,23.01,23.2,19898000.0,13.4376,13.601,13.4318,13.5427,19898000.0
2005-10-19 11:00:00,23.2,23.24,23.08,23.11,9799100.0,13.5427,13.566,13.4726,13.4901,9799100.0
2005-10-19 12:00:00,23.11,23.25,23.1,23.18,4987500.0,13.4901,13.5718,13.4843,13.531,4987500.0
2005-10-19 13:00:00,23.18,23.25,23.1,23.24,6251300.0,13.531,13.5718,13.4843,13.566,6251300.0
2005-10-19 14:00:00,23.24,23.68,23.14,23.63,13704900.0,13.566,13.8229,13.5076,13.7937,13704900.0
2005-10-19 15:00:00,23.63,23.71,23.48,23.69,13905900.0,13.7937,13.8404,13.7061,13.8287,13905900.0
2005-10-20 09:30:00,23.58,23.78,23.45,23.51,8832600.0,13.7645,13.8812,13.6886,13.7236,8832600.0
2005-10-20 10:00:00,23.51,23.67,23.46,23.58,9090800.0,13.7236,13.817,13.6944,13.7645,9090800.0
2005-10-20 11:00:00,23.59,23.66,23.54,23.65,6120900.0,13.7703,13.8112,13.7411,13.8053,6120900.0
2005-10-20 12:00:00,23.66,23.7,23.55,23.62,7857600.0,13.8112,13.8345,13.747,13.7878,7857600.0
2005-10-20 13:00:00,23.62,23.75,23.6,23.73,6200300.0,13.7878,13.8637,13.7762,13.852,6200300.0
2005-10-20 14:00:00,23.74,23.74,23.56,23.65,6671200.0,13.8579,13.8579,13.7528,13.8053,6671200.0
2005-10-20 15:00:00,23.65,23.73,23.56,23.62,13187900.0,13.8053,13.852,13.7528,13.7878,13187900.0
2005-10-21 09:30:00,23.76,23.85,23.55,23.72,13952600.0,13.8696,13.9221,13.747,13.8462,13952600.0
2005-10-21 10:00:00,23.72,23.8,23.53,23.56,9486700.0,13.8462,13.8929,13.7353,13.7528,9486700.0
2005-10-21 11:00:00,23.55,23.6,23.37,23.47,7763600.0,13.747,13.7762,13.6419,13.7003,7763600.0
2005-10-21 12:00:00,23.48,23.57,23.4,23.56,5184200.0,13.7061,13.7586,13.6594,13.7528,5184200.0
2005-10-21 13:00:00,23.55,23.56,23.4,23.45,5638600.0,13.747,13.7528,13.6594,13.6886,5638600.0
2005-10-21 14:00:00,23.44,23.48,23.31,23.38,4917300.0,13.6828,13.7061,13.6069,13.6477,4917300.0
2005-10-21 15:00:00,23.37,23.38,23.13,23.14,11591400.0,13.6419,13.6477,13.5018,13.5076,11591400.0
2005-10-24 09:30:00,23.26,23.32,23.11,23.13,6036800.0,13.5777,13.6127,13.4901,13.5018,6036800.0
2005-10-24 10:00:00,23.13,23.19,22.91,23.0,8738200.0,13.5018,13.5368,13.3734,13.4259,8738200.0
2005-10-24 11:00:00,23.0,23.15,22.98,23.04,4975700.0,13.4259,13.5135,13.4142,13.4493,4975700.0
2005-10-24 12:00:00,23.04,23.2,22.99,23.11,4902700.0,13.4493,13.5427,13.4201,13.4901,4902700.0
2005-10-24 13:00:00,23.12,23.14,23.05,23.11,4410200.0,13.496,13.5076,13.4551,13.4901,4410200.0
2005-10-24 14:00:00,23.1,23.13,22.9,22.92,8886900.0,13.4843,13.5018,13.3675,13.3792,8886900.0
2005-10-24 15:00:00,22.91,23.1,22.9,23.09,11859500.0,13.3734,13.4843,13.3675,13.4785,11859500.0
2005-10-25 09:30:00,22.94,23.09,22.93,23.07,5763400.0,13.3909,13.4785,13.3851,13.4668,5763400.0
2005-10-25 10:00:00,23.07,23.3,23.01,23.14,10341900.0,13.4668,13.601,13.4318,13.5076,10341900.0
2005-10-25 11:00:00,23.14,23.19,23.1,23.1,5420500.0,13.5076,13.5368,13.4843,13.4843,5420500.0
2005-10-25 12:00:00,23.1,23.14,22.95,22.96,5099600.0,13.4843,13.5076,13.3967,13.4026,5099600.0
2005-10-25 13:00:00,22.96,22.98,22.86,22.87,6254400.0,13.4026,13.4142,13.3442,13.35,6254400.0
2005-10-25 14:00:00,22.87,22.94,22.85,22.9,5454100.0,13.35,13.3909,13.3384,13.3675,5454100.0
2005-10-25 15:00:00,22.9,23.12,22.83,23.11,12755600.0,13.3675,13.496,13.3267,13.4901,12755600.0
2005-10-26 09:30:00,23.06,23.24,23.03,23.19,5272100.0,13.4609,13.566,13.4434,13.5368,5272100.0
2005-10-26 10:00:00,23.19,23.29,23.15,23.21,8378600.0,13.5368,13.5952,13.5135,13.5485,8378600.0
2005-10-26 11:00:00,23.21,23.3,23.17,23.22,4171300.0,13.5485,13.601,13.5251,13.5543,4171300.0
2005-10-26 12:00:00,23.22,23.27,23.12,23.19,4360800.0,13.5543,13.5835,13.496,13.5368,4360800.0
2005-10-26 13:00:00,23.18,23.19,23.08,23.14,3436600.0,13.531,13.5368,13.4726,13.5076,3436600.0
2005-10-26 14:00:00,23.14,23.22,23.11,23.13,4344400.0,13.5076,13.5543,13.4901,13.5018,4344400.0
2005-10-26 15:00:00,23.12,23.21,22.99,23.08,7853300.0,13.496,13.5485,13.4201,13.4726,7853300.0
2005-10-27 09:30:00,23.05,23.19,23.0,23.13,2934200.0,13.4551,13.5368,13.4259,13.5018,2934200.0
2005-10-27 10:00:00,23.13,23.19,23.01,23.02,7326500.0,13.5018,13.5368,13.4318,13.4376,7326500.0
2005-10-27 11:00:00,23.02,23.13,22.97,23.01,6676100.0,13.4376,13.5018,13.4084,13.4318,6676100.0
2005-10-27 12:00:00,23.01,23.1,22.97,23.09,2745800.0,13.4318,13.4843,13.4084,13.4785,2745800.0
2005-10-27 13:00:00,23.09,23.13,22.96,23.1,4125500.0,13.4785,13.5018,13.4026,13.4843,4125500.0
2005-10-27 14:00:00,23.09,23.15,22.97,22.97,4020300.0,13.4785,13.5135,13.4084,13.4084,4020300.0
2005-10-27 15:00:00,22.97,23.02,22.83,22.84,10767800.0,13.4084,13.4376,13.3267,13.3325,10767800.0
2005-10-28 09:30:00,22.98,23.06,22.87,23.01,8088300.0,13.4142,13.4609,13.35,13.4318,8088300.0
2005-10-28 10:00:00,23.01,23.01,22.78,22.85,8861900.0,13.4318,13.4318,13.2975,13.3384,8861900.0
2005-10-28 11:00:00,22.86,23.14,22.84,23.13,7299400.0,13.3442,13.5076,13.3325,13.5018,7299400.0
2005-10-28 12:00:00,23.13,23.17,23.07,23.08,4485300.0,13.5018,13.5251,13.4668,13.4726,4485300.0
2005-10-28 13:00:00,23.08,23.21,23.07,23.18,6492400.0,13.4726,13.5485,13.4668,13.531,6492400.0
2005-10-28 14:00:00,23.18,23.25,23.16,23.24,6150400.0,13.531,13.5718,13.5193,13.566,6150400.0
2005-10-28 15:00:00,23.24,23.36,23.19,23.32,9077000.0,13.566,13.6361,13.5368,13.6127,9077000.0
2005-10-31 09:30:00,23.43,23.58,23.42,23.52,6562000.0,13.6769,13.7645,13.6711,13.7295,6562000.0
2005-10-31 10:00:00,23.52,23.59,23.48,23.5,7889600.0,13.7295,13.7703,13.7061,13.7178,7889600.0
2005-10-31 11:00:00,23.5,23.57,23.48,23.53,4384600.0,13.7178,13.7586,13.7061,13.7353,4384600.0
2005-10-31 12:00:00,23.53,23.6,23.49,23.56,4137600.0,13.7353,13.7762,13.7119,13.7528,4137600.0
2005-10-31 13:00:00,23.56,23.6,23.5,23.57,4502400.0,13.7528,13.7762,13.7178,13.7586,4502400.0
2005-10-31 14:00:00,23.57,23.6,23.54,23.57,5006100.0,13.7586,13.7762,13.7411,13.7586,5006100.0
2005-10-31 15:00:00,23.57,23.69,23.44,23.45,16335600.0,13.7586,13.8287,13.6828,13.6886,16335600.0
2005-11-01 09:30:00,23.19,23.27,23.06,23.12,10196100.0,13.5368,13.5835,13.4609,13.496,10196100.0
2005-11-01 10:00:00,23.11,23.18,22.85,22.95,14428100.0,13.4901,13.531,13.3384,13.3967,14428100.0
2005-11-01 11:00:00,22.95,23.0,22.85,22.88,7343600.0,13.3967,13.4259,13.3384,13.3559,7343600.0
2005-11-01 12:00:00,22.89,22.95,22.85,22.87,4773900.0,13.3617,13.3967,13.3384,13.35,4773900.0
2005-11-01 13:00:00,22.87,23.18,22.63,22.66,9958700.0,13.35,13.531,13.2099,13.2274,9958700.0
2005-11-01 14:00:00,22.66,22.75,22.63,22.68,14152300.0,13.2274,13.28,13.2099,13.2391,14152300.0
2005-11-01 15:00:00,22.68,22.69,22.53,22.64,19252900.0,13.2391,13.245,13.1516,13.2158,19252900.0
2005-11-02 09:30:00,22.73,22.97,22.7,22.86,7760500.0,13.2683,13.4084,13.2508,13.3442,7760500.0
2005-11-02 10:00:00,22.86,23.01,22.84,22.98,8567900.0,13.3442,13.4318,13.3325,13.4142,8567900.0
2005-11-02 11:00:00,22.99,23.14,22.99,23.08,9820300.0,13.4201,13.5076,13.4201,13.4726,9820300.0
2005-11-02 12:00:00,23.08,23.32,22.99,23.27,6435100.0,13.4726,13.6127,13.4201,13.5835,6435100.0
2005-11-02 13:00:00,23.27,23.36,23.23,23.34,5303100.0,13.5835,13.6361,13.5602,13.6244,5303100.0
2005-11-02 14:00:00,23.34,23.4,23.11,23.16,7659600.0,13.6244,13.6594,13.4901,13.5193,7659600.0
2005-11-02 15:00:00,23.15,23.39,23.14,23.37,11990500.0,13.5135,13.6536,13.5076,13.6419,11990500.0
2005-11-03 09:30:00,23.55,23.77,23.53,23.76,10317900.0,13.793,13.9219,13.7813,13.916,10317900.0
2005-11-03 10:00:00,23.77,23.82,23.64,23.74,13006000.0,13.9219,13.9511,13.8457,13.9043,13006000.0
2005-11-03 11:00:00,23.74,23.93,23.74,23.79,7482600.0,13.9043,14.0156,13.9043,13.9336,7482600.0
2005-11-03 12:00:00,23.8,23.95,23.78,23.85,5058400.0,13.9394,14.0273,13.9277,13.9687,5058400.0
2005-11-03 13:00:00,23.85,23.95,23.83,23.88,5628000.0,13.9687,14.0273,13.957,13.9863,5628000.0
2005-11-03 14:00:00,23.88,23.95,23.78,23.81,9408300.0,13.9863,14.0273,13.9277,13.9453,9408300.0
2005-11-03 15:00:00,23.81,23.98,23.75,23.91,9782000.0,13.9453,14.0448,13.9101,14.0039,9782000.0
2005-11-04 09:30:00,23.99,24.0,23.83,23.9,5687300.0,14.0507,14.0566,13.957,13.998,5687300.0
2005-11-04 10:00:00,23.9,24.94,23.66,23.73,8054000.0,13.998,14.6071,13.8574,13.8984,8054000.0
2005-11-04 11:00:00,23.74,23.87,23.7,23.84,4010400.0,13.9043,13.9804,13.8809,13.9629,4010400.0
2005-11-04 12:00:00,23.84,23.89,23.79,23.86,3412800.0,13.9629,13.9921,13.9336,13.9746,3412800.0
2005-11-04 13:00:00,23.85,23.9,23.8,23.82,3062200.0,13.9687,13.998,13.9394,13.9511,3062200.0
2005-11-04 14:00:00,23.82,23.9,23.8,23.88,3760000.0,13.9511,13.998,13.9394,13.9863,3760000.0
2005-11-04 15:00:00,23.88,24.0,23.85,23.97,6002600.0,13.9863,14.0566,13.9687,14.039,6002600.0
2005-11-07 09:30:00,24.08,24.23,24.02,24.05,7302200.0,14.1034,14.1913,14.0683,14.0858,7302200.0
2005-11-07 10:00:00,24.06,24.14,23.95,24.13,7324900.0,14.0917,14.1386,14.0273,14.1327,7324900.0
2005-11-07 11:00:00,24.13,24.27,24.13,24.24,5834900.0,14.1327,14.2147,14.1327,14.1971,5834900.0
2005-11-07 12:00:00,24.23,24.43,24.23,24.35,5651200.0,14.1913,14.3084,14.1913,14.2616,5651200.0
2005-11-07 13:00:00,24.35,24.45,24.32,24.43,3846500.0,14.2616,14.3201,14.244,14.3084,3846500.0
2005-11-07 14:00:00,24.43,24.53,24.39,24.48,7793900.0,14.3084,14.367,14.285,14.3377,7793900.0
2005-11-07 15:00:00,24.48,24.55,24.33,24.5,10156800.0,14.3377,14.3787,14.2498,14.3494,10156800.0
2005-11-08 09:30:00,24.38,24.44,24.22,24.28,6959300.0,14.2791,14.3143,14.1854,14.2206,6959300.0
2005-11-08 10:00:00,24.27,24.43,24.21,24.38,6469400.0,14.2147,14.3084,14.1796,14.2791,6469400.0
2005-11-08 11:00:00,24.38,24.66,24.36,24.61,6679900.0,14.2791,14.4431,14.2674,14.4138,6679900.0
2005-11-08 12:00:00,24.61,24.65,24.53,24.59,3704700.0,14.4138,14.4373,14.367,14.4021,3704700.0
2005-11-08 13:00:00,24.59,24.6,24.47,24.54,3551900.0,14.4021,14.408,14.3318,14.3728,3551900.0
2005-11-08 14:00:00,24.54,24.58,24.48,24.52,2595900.0,14.3728,14.3963,14.3377,14.3611,2595900.0
2005-11-08 15:00:00,24.52,24.64,24.51,24.56,8539400.0,14.3611,14.4314,14.3553,14.3845,8539400.0
2005-11-09 09:30:00,24.5,24.67,24.46,24.58,5021000.0,14.3494,14.449,14.326,14.3963,5021000.0
2005-11-09 10:00:00,24.58,24.8,24.53,24.69,6872500.0,14.3963,14.5251,14.367,14.4607,6872500.0
2005-11-09 11:00:00,24.69,24.75,24.6,24.73,4349400.0,14.4607,14.4958,14.408,14.4841,4349400.0
2005-11-09 12:00:00,24.72,24.86,24.7,24.79,5371500.0,14.4783,14.5603,14.4665,14.5193,5371500.0
2005-11-09 13:00:00,24.79,24.82,24.71,24.77,3310400.0,14.5193,14.5368,14.4724,14.5075,3310400.0
2005-11-09 14:00:00,24.78,24.8,24.69,24.71,3538000.0,14.5134,14.5251,14.4607,14.4724,3538000.0
2005-11-09 15:00:00,24.7,24.85,24.7,24.78,7163700.0,14.4665,14.5544,14.4665,14.5134,7163700.0
2005-11-10 09:30:00,25.21,25.32,25.05,25.15,17234000.0,14.7652,14.8297,14.6715,14.7301,17234000.0
2005-11-10 10:00:00,25.15,25.18,24.98,25.1,14828300.0,14.7301,14.7477,14.6305,14.7008,14828300.0
2005-11-10 11:00:00,25.1,25.13,24.95,24.97,7713300.0,14.7008,14.7184,14.613,14.6247,7713300.0
2005-11-10 12:00:00,24.98,25.01,24.92,24.96,5065300.0,14.6305,14.6481,14.5954,14.6188,5065300.0
2005-11-10 13:00:00,24.96,25.16,24.95,25.1,9852400.0,14.6188,14.736,14.613,14.7008,9852400.0
2005-11-10 14:00:00,25.11,25.25,25.06,25.24,8480200.0,14.7067,14.7887,14.6774,14.7828,8480200.0
2005-11-10 15:00:00,25.25,25.29,25.16,25.24,10828500.0,14.7887,14.8121,14.736,14.7828,10828500.0
2005-11-11 09:30:00,25.39,25.45,25.28,25.34,7169600.0,14.8707,14.9058,14.8062,14.8414,7169600.0
2005-11-11 10:00:00,25.34,25.41,25.29,25.37,5550900.0,14.8414,14.8824,14.8121,14.859,5550900.0
2005-11-11 11:00:00,25.38,25.4,25.14,25.16,5772000.0,14.8648,14.8765,14.7243,14.736,5772000.0
2005-11-11 12:00:00,25.15,25.3,25.13,25.22,3100800.0,14.7301,14.818,14.7184,14.7711,3100800.0
2005-11-11 13:00:00,25.21,25.31,25.15,25.16,4081900.0,14.7652,14.8238,14.7301,14.736,4081900.0
2005-11-11 14:00:00,25.16,25.28,25.16,25.24,4538500.0,14.736,14.8062,14.736,14.7828,4538500.0
2005-11-11 15:00:00,25.25,25.32,25.06,25.12,7933100.0,14.7887,14.8297,14.6774,14.7125,7933100.0
2005-11-14 09:30:00,25.21,25.3,25.17,25.24,4966100.0,14.7652,14.818,14.7418,14.7828,4966100.0
2005-11-14 10:00:00,25.24,25.41,25.21,25.31,5839300.0,14.7828,14.8824,14.7652,14.8238,5839300.0
2005-11-14 11:00:00,25.3,25.36,25.3,25.35,3589000.0,14.818,14.8531,14.818,14.8472,3589000.0
2005-11-14 12:00:00,25.34,25.4,25.29,25.3,3080900.0,14.8414,14.8765,14.8121,14.818,3080900.0
2005-11-14 13:00:00,25.3,26.27,25.25,25.35,2930400.0,14.818,15.3861,14.7887,14.8472,2930400.0
2005-11-14 14:00:00,25.35,25.38,25.3,25.36,3985000.0,14.8472,14.8648,14.818,14.8531,3985000.0
2005-11-14 15:00:00,25.36,25.4,25.33,25.39,5006400.0,14.8531,14.8765,14.8355,14.8707,5006400.0
2005-11-15 09:30:00,25.18,25.26,25.15,25.22,6651400.0,14.7477,14.7945,14.7301,14.7711,6651400.0
2005-11-15 10:00:00,25.22,25.36,25.18,25.3,4909900.0,14.7711,14.8531,14.7477,14.818,4909900.0
2005-11-15 11:00:00,25.3,25.35,25.27,25.28,3229900.0,14.818,14.8472,14.8004,14.8062,3229900.0
2005-11-15 12:00:00,25.28,25.35,25.27,25.34,2769200.0,14.8062,14.8472,14.8004,14.8414,2769200.0
2005-11-15 13:00:00,25.35,25.36,25.19,25.21,3448000.0,14.8472,14.8531,14.7535,14.7652,3448000.0
2005-11-15 14:00:00,25.21,25.22,25.09,25.1,5655300.0,14.7652,14.7711,14.695,14.7008,5655300.0
2005-11-15 15:00:00,25.1,25.11,25.04,25.08,9084900.0,14.7008,14.7067,14.6657,14.6891,9084900.0
2005-11-16 09:30:00,25.1,25.15,24.74,24.77,8175500.0,14.7008,14.7301,14.49,14.5075,8175500.0
2005-11-16 10:00:00,24.77,24.84,24.61,24.8,10238400.0,14.5075,14.5485,14.4138,14.5251,10238400.0
2005-11-16 11:00:00,24.8,25.0,24.74,24.91,4721300.0,14.5251,14.6423,14.49,14.5895,4721300.0
2005-11-16 12:00:00,24.91,24.92,24.82,24.84,3832600.0,14.5895,14.5954,14.5368,14.5485,3832600.0
2005-11-16 13:00:00,24.84,24.87,24.76,24.84,2913300.0,14.5485,14.5661,14.5017,14.5485,2913300.0
2005-11-16 14:00:00,24.84,24.84,24.64,24.7,6192000.0,14.5485,14.5485,14.4314,14.4665,6192000.0
2005-11-16 15:00:00,24.71,24.93,24.7,24.91,9849100.0,14.4724,14.6013,14.4665,14.5895,9849100.0
2005-11-17 09:30:00,25.14,25.16,24.94,24.96,7070700.0,14.7243,14.736,14.6071,14.6188,7070700.0
2005-11-17 10:00:00,24.96,25.18,24.91,25.14,6172000.0,14.6188,14.7477,14.5895,14.7243,6172000.0
2005-11-17 11:00:00,25.13,25.25,25.11,25.19,4469800.0,14.7184,14.7887,14.7067,14.7535,4469800.0
2005-11-17 12:00:00,25.19,25.23,25.16,25.17,2879000.0,14.7535,14.777,14.736,14.7418,2879000.0
2005-11-17 13:00:00,25.17,25.19,25.11,25.14,2727100.0,14.7418,14.7535,14.7067,14.7243,2727100.0
2005-11-17 14:00:00,25.14,25.17,25.1,25.12,3431300.0,14.7243,14.7418,14.7008,14.7125,3431300.0
2005-11-17 15:00:00,25.12,25.22,25.09,25.11,9010400.0,14.7125,14.7711,14.695,14.7067,9010400.0
2005-11-18 09:30:00,25.34,25.45,25.18,25.29,12942200.0,14.8414,14.9058,14.7477,14.8121,12942200.0
2005-11-18 10:00:00,25.29,25.4,25.11,25.12,6108800.0,14.8121,14.8765,14.7067,14.7125,6108800.0
2005-11-18 11:00:00,25.12,25.22,25.07,25.19,3446800.0,14.7125,14.7711,14.6833,14.7535,3446800.0
2005-11-18 12:00:00,25.2,25.27,25.15,25.18,3621300.0,14.7594,14.8004,14.7301,14.7477,3621300.0
2005-11-18 13:00:00,25.17,25.22,25.1,25.19,3188700.0,14.7418,14.7711,14.7008,14.7535,3188700.0
2005-11-18 14:00:00,25.18,25.26,25.14,25.21,2800700.0,14.7477,14.7945,14.7243,14.7652,2800700.0
2005-11-18 15:00:00,25.21,25.34,24.22,25.29,6343000.0,14.7652,14.8414,14.1854,14.8121,6343000.0
2005-11-21 09:30:00,25.33,25.5,25.26,25.28,5847300.0,14.8355,14.9351,14.7945,14.8062,5847300.0
2005-11-21 10:00:00,25.27,25.45,25.24,25.44,5492400.0,14.8004,14.9058,14.7828,14.9,5492400.0
2005-11-21 11:00:00,25.43,25.45,25.17,25.24,4229500.0,14.8941,14.9058,14.7418,14.7828,4229500.0
2005-11-21 12:00:00,25.23,25.32,25.22,25.26,2489300.0,14.777,14.8297,14.7711,14.7945,2489300.0
2005-11-21 13:00:00,25.26,25.27,25.18,25.19,2177000.0,14.7945,14.8004,14.7477,14.7535,2177000.0
2005-11-21 14:00:00,25.19,25.22,25.07,25.12,3604600.0,14.7535,14.7711,14.6833,14.7125,3604600.0
2005-11-21 15:00:00,25.12,25.29,25.11,25.25,7236300.0,14.7125,14.8121,14.7067,14.7887,7236300.0
2005-11-22 09:30:00,25.08,25.45,25.06,25.44,9856200.0,14.6891,14.9058,14.6774,14.9,9856200.0
2005-11-22 10:00:00,25.44,26.04,25.41,25.91,24517200.0,14.9,15.2514,14.8824,15.1752,24517200.0
2005-11-22 11:00:00,25.92,26.16,25.86,26.06,12649600.0,15.1811,15.3217,15.1459,15.2631,12649600.0
2005-11-22 12:00:00,26.06,26.15,25.04,25.98,7329200.0,15.2631,15.3158,14.6657,15.2162,7329200.0
2005-11-22 13:00:00,25.99,26.12,25.97,25.99,5072400.0,15.2221,15.2982,15.2104,15.2221,5072400.0
2005-11-22 14:00:00,25.99,26.22,25.99,26.2,7990900.0,15.2221,15.3568,15.2221,15.3451,7990900.0
2005-11-22 15:00:00,26.19,26.26,26.07,26.15,14011700.0,15.3392,15.3802,15.2689,15.3158,14011700.0
2005-11-23 09:30:00,26.12,26.5,26.08,26.49,13355200.0,15.2982,15.5208,15.2748,15.5149,13355200.0
2005-11-23 10:00:00,26.49,26.6,26.42,26.5,13041300.0,15.5149,15.5794,15.4739,15.5208,13041300.0
2005-11-23 11:00:00,26.5,26.8,26.47,26.75,12338300.0,15.5208,15.6965,15.5032,15.6672,12338300.0
2005-11-23 12:00:00,26.75,26.85,26.7,26.81,9363200.0,15.6672,15.7258,15.6379,15.7024,9363200.0
2005-11-23 13:00:00,26.81,26.9,26.75,26.85,7824000.0,15.7024,15.7551,15.6672,15.7258,7824000.0
2005-11-23 14:00:00,26.85,26.92,26.75,26.75,9440100.0,15.7258,15.7668,15.6672,15.6672,9440100.0
2005-11-23 15:00:00,26.75,26.76,26.52,26.64,13542600.0,15.6672,15.6731,15.5325,15.6028,13542600.0
2005-11-25 09:30:00,26.57,27.05,26.54,27.04,13062200.0,15.5618,15.8429,15.5442,15.8371,13062200.0
2005-11-25 10:00:00,27.03,27.16,27.0,27.07,13485900.0,15.8312,15.9073,15.8136,15.8546,13485900.0
2005-11-25 11:00:00,27.07,27.1,26.98,27.02,7827700.0,15.8546,15.8722,15.8019,15.8253,7827700.0
2005-11-25 12:00:00,27.02,27.05,26.76,26.8,8858600.0,15.8253,15.8429,15.6731,15.6965,8858600.0
2005-11-25 13:00:00,26.81,26.92,26.78,26.83,1288400.0,15.7024,15.7668,15.6848,15.7141,1288400.0
2005-11-25 14:00:00,26.83,26.85,26.78,26.81,44600.0,15.7141,15.7258,15.6848,15.7024,44600.0
2005-11-25 15:00:00,26.84,26.85,26.84,26.85,2300.0,15.7199,15.7258,15.7199,15.7258,2300.0
2005-11-28 09:30:00,26.96,27.1,26.93,26.95,11113000.0,15.7902,15.8722,15.7726,15.7843,11113000.0
2005-11-28 10:00:00,26.95,27.1,26.95,27.04,10417100.0,15.7843,15.8722,15.7843,15.8371,10417100.0
2005-11-28 11:00:00,27.04,27.05,26.98,26.99,7077200.0,15.8371,15.8429,15.8019,15.8078,7077200.0
2005-11-28 12:00:00,26.99,27.04,26.97,26.99,6807400.0,15.8078,15.8371,15.7961,15.8078,6807400.0
2005-11-28 13:00:00,26.98,26.99,26.91,26.95,7900300.0,15.8019,15.8078,15.7609,15.7843,7900300.0
2005-11-28 14:00:00,26.95,26.98,26.89,26.9,12225300.0,15.7843,15.8019,15.7492,15.7551,12225300.0
2005-11-28 15:00:00,26.9,26.97,26.74,26.86,16627600.0,15.7551,15.7961,15.6614,15.7316,16627600.0
2005-11-29 09:30:00,26.96,27.08,26.92,27.07,6414200.0,15.7902,15.8605,15.7668,15.8546,6414200.0
2005-11-29 10:00:00,27.08,27.13,26.8,26.84,13561300.0,15.8605,15.8898,15.6965,15.7199,13561300.0
2005-11-29 11:00:00,26.84,26.98,26.81,26.97,7320400.0,15.7199,15.8019,15.7024,15.7961,7320400.0
2005-11-29 12:00:00,26.97,27.0,26.84,26.84,4862000.0,15.7961,15.8136,15.7199,15.7199,4862000.0
2005-11-29 13:00:00,26.84,26.87,26.72,26.77,6394000.0,15.7199,15.7375,15.6496,15.6789,6394000.0
2005-11-29 14:00:00,26.77,26.88,26.73,26.86,6598000.0,15.6789,15.7434,15.6555,15.7316,6598000.0
2005-11-29 15:00:00,26.87,26.94,26.78,26.78,9086600.0,15.7375,15.7785,15.6848,15.6848,9086600.0
2005-11-30 09:30:00,26.73,26.86,26.65,26.75,6825900.0,15.6555,15.7316,15.6086,15.6672,6825900.0
2005-11-30 10:00:00,26.74,26.86,26.7,26.81,8234900.0,15.6614,15.7316,15.6379,15.7024,8234900.0
2005-11-30 11:00:00,26.8,26.85,26.72,26.75,4784600.0,15.6965,15.7258,15.6496,15.6672,4784600.0
2005-11-30 12:00:00,26.75,26.8,26.71,26.78,3976800.0,15.6672,15.6965,15.6438,15.6848,3976800.0
2005-11-30 13:00:00,26.78,26.83,26.64,26.68,5728000.0,15.6848,15.7141,15.6028,15.6262,5728000.0
2005-11-30 14:00:00,26.67,26.74,26.62,26.7,5303600.0,15.6204,15.6614,15.5911,15.6379,5303600.0
2005-11-30 15:00:00,26.7,26.74,26.62,26.65,7772900.0,15.6379,15.6614,15.5911,15.6086,7772900.0
2005-12-01 09:30:00,26.93,27.06,26.79,27.03,8125900.0,15.7726,15.8488,15.6906,15.8312,8125900.0
2005-12-01 10:00:00,27.04,27.12,26.99,27.11,7699100.0,15.8371,15.8839,15.8078,15.8781,7699100.0
2005-12-01 11:00:00,27.11,27.21,27.1,27.15,7318000.0,15.8781,15.9366,15.8722,15.9015,7318000.0
2005-12-01 12:00:00,27.15,27.24,27.14,27.21,4344400.0,15.9015,15.9542,15.8956,15.9366,4344400.0
2005-12-01 13:00:00,27.2,27.29,27.1,27.16,5481400.0,15.9308,15.9835,15.8722,15.9073,5481400.0
2005-12-01 14:00:00,27.16,27.2,27.1,27.17,5086400.0,15.9073,15.9308,15.8722,15.9132,5086400.0
2005-12-01 15:00:00,27.17,27.25,27.11,27.21,7961400.0,15.9132,15.9601,15.8781,15.9366,7961400.0
2005-12-02 09:30:00,27.12,27.32,27.11,27.19,9027300.0,15.8839,16.0011,15.8781,15.9249,9027300.0
2005-12-02 10:00:00,27.19,27.35,27.18,27.25,8464700.0,15.9249,16.0186,15.9191,15.9601,8464700.0
2005-12-02 11:00:00,27.25,27.4,27.19,27.38,6057400.0,15.9601,16.0479,15.9249,16.0362,6057400.0
2005-12-02 12:00:00,27.38,27.45,27.31,27.35,6063700.0,16.0362,16.0772,15.9952,16.0186,6063700.0
2005-12-02 13:00:00,27.35,27.45,27.33,27.44,4352000.0,16.0186,16.0772,16.0069,16.0713,4352000.0
2005-12-02 14:00:00,27.43,27.49,27.4,27.42,5634600.0,16.0655,16.1006,16.0479,16.0596,5634600.0
2005-12-02 15:00:00,27.41,27.49,27.39,27.43,8945000.0,16.0538,16.1006,16.0421,16.0655,8945000.0
2005-12-05 09:30:00,27.28,27.28,27.08,27.13,7654400.0,15.9776,15.9776,15.8605,15.8898,7654400.0
2005-12-05 10:00:00,27.13,27.15,26.85,26.85,9843200.0,15.8898,15.9015,15.7258,15.7258,9843200.0
2005-12-05 11:00:00,26.85,27.0,26.85,26.96,4120500.0,15.7258,15.8136,15.7258,15.7902,4120500.0
2005-12-05 12:00:00,26.96,26.98,26.85,26.95,3531200.0,15.7902,15.8019,15.7258,15.7843,3531200.0
2005-12-05 13:00:00,26.95,26.96,26.8,26.87,4036300.0,15.7843,15.7902,15.6965,15.7375,4036300.0
2005-12-05 14:00:00,26.87,26.9,26.79,26.9,5186500.0,15.7375,15.7551,15.6906,15.7551,5186500.0
2005-12-05 15:00:00,26.89,26.93,26.84,26.91,7620800.0,15.7492,15.7726,15.7199,15.7609,7620800.0
2005-12-06 09:30:00,27.04,27.13,26.94,26.99,8474200.0,15.8371,15.8898,15.7785,15.8078,8474200.0
2005-12-06 10:00:00,27.0,27.04,26.93,26.99,6346600.0,15.8136,15.8371,15.7726,15.8078,6346600.0
2005-12-06 11:00:00,26.99,27.01,26.89,26.97,4797800.0,15.8078,15.8195,15.7492,15.7961,4797800.0
2005-12-06 12:00:00,26.97,27.12,26.96,27.06,7517700.0,15.7961,15.8839,15.7902,15.8488,7517700.0
2005-12-06 13:00:00,27.07,27.12,27.03,27.05,3574300.0,15.8546,15.8839,15.8312,15.8429,3574300.0
2005-12-06 14:00:00,27.05,27.08,26.98,27.03,3954100.0,15.8429,15.8605,15.8019,15.8312,3954100.0
2005-12-06 15:00:00,27.04,27.05,26.62,26.64,12450400.0,15.8371,15.8429,15.5911,15.6028,12450400.0
2005-12-07 09:30:00,26.67,26.69,26.31,26.46,9173400.0,15.6204,15.6321,15.4095,15.4974,9173400.0
2005-12-07 10:00:00,26.51,26.53,26.31,26.31,9623700.0,15.5266,15.5384,15.4095,15.4095,9623700.0
2005-12-07 11:00:00,26.31,26.36,26.16,26.27,8783200.0,15.4095,15.4388,15.3217,15.3861,8783200.0
2005-12-07 12:00:00,26.27,26.39,26.24,26.34,5144900.0,15.3861,15.4564,15.3685,15.4271,5144900.0
2005-12-07 13:00:00,26.34,26.35,26.03,26.08,9148200.0,15.4271,15.4329,15.2455,15.2748,9148200.0
2005-12-07 14:00:00,26.07,26.26,26.04,26.2,6739400.0,15.2689,15.3802,15.2514,15.3451,6739400.0
2005-12-07 15:00:00,26.2,26.25,26.13,26.13,9601500.0,15.3451,15.3744,15.3041,15.3041,9601500.0
2005-12-08 09:30:00,26.32,26.32,25.72,25.76,16243400.0,15.4154,15.4154,15.064,15.0874,16243400.0
2005-12-08 10:00:00,25.76,26.03,25.71,26.02,12671100.0,15.0874,15.2455,15.0581,15.2397,12671100.0
2005-12-08 11:00:00,26.01,26.2,25.92,26.12,9002200.0,15.2338,15.3451,15.1811,15.2982,9002200.0
2005-12-08 12:00:00,26.12,26.2,25.82,25.89,9296700.0,15.2982,15.3451,15.1225,15.1635,9296700.0
2005-12-08 13:00:00,25.88,26.62,25.45,25.54,13859600.0,15.1577,15.5911,14.9058,14.9585,13859600.0
2005-12-08 14:00:00,25.53,25.85,25.34,25.49,14644400.0,14.9527,15.1401,14.8414,14.9292,14644400.0
2005-12-08 15:00:00,25.48,25.75,25.47,25.69,15943700.0,14.9234,15.0815,14.9175,15.0464,15943700.0
2005-12-09 09:30:00,25.28,25.72,25.17,25.47,17382800.0,14.8062,15.064,14.7418,14.9175,17382800.0
2005-12-09 10:00:00,25.46,25.51,25.28,25.47,11059600.0,14.9117,14.941,14.8062,14.9175,11059600.0
2005-12-09 11:00:00,25.47,25.67,25.43,25.58,9075600.0,14.9175,15.0347,14.8941,14.982,9075600.0
2005-12-09 12:00:00,25.58,25.72,25.4,25.6,5492400.0,14.982,15.064,14.8765,14.9937,5492400.0
2005-12-09 13:00:00,25.6,25.71,25.53,25.64,6969900.0,14.9937,15.0581,14.9527,15.0171,6969900.0
2005-12-09 14:00:00,25.64,25.95,25.63,25.92,8864100.0,15.0171,15.1987,15.0112,15.1811,8864100.0
2005-12-09 15:00:00,25.91,26.12,25.87,26.11,13912400.0,15.1752,15.2982,15.1518,15.2924,13912400.0
2005-12-12 09:30:00,26.19,26.53,26.12,26.47,10719400.0,15.3392,15.5384,15.2982,15.5032,10719400.0
2005-12-12 10:00:00,26.47,26.62,26.41,26.6,13119800.0,15.5032,15.5911,15.4681,15.5794,13119800.0
2005-12-12 11:00:00,26.6,26.76,25.66,26.7,8701500.0,15.5794,15.6731,15.0288,15.6379,8701500.0
2005-12-12 12:00:00,26.7,26.82,26.67,26.68,9534800.0,15.6379,15.7082,15.6204,15.6262,9534800.0
2005-12-12 13:00:00,26.68,26.68,26.57,26.63,8255900.0,15.6262,15.6262,15.5618,15.5969,8255900.0
2005-12-12 14:00:00,26.64,26.71,26.62,26.65,5913400.0,15.6028,15.6438,15.5911,15.6086,5913400.0
2005-12-12 15:00:00,26.65,26.7,26.58,26.62,9379900.0,15.6086,15.6379,15.5676,15.5911,9379900.0
2005-12-13 09:30:00,26.37,26.54,26.31,26.38,6470900.0,15.4446,15.5442,15.4095,15.4505,6470900.0
2005-12-13 10:00:00,26.38,26.55,25.4,26.42,7322000.0,15.4505,15.5501,14.8765,15.4739,7322000.0
2005-12-13 11:00:00,26.42,26.47,26.38,26.43,2863700.0,15.4739,15.5032,15.4505,15.4798,2863700.0
2005-12-13 12:00:00,26.43,26.46,26.4,26.4,2068800.0,15.4798,15.4974,15.4622,15.4622,2068800.0
2005-12-13 13:00:00,26.4,26.48,26.39,26.44,3028800.0,15.4622,15.5091,15.4564,15.4856,3028800.0
2005-12-13 14:00:00,26.44,26.89,26.4,26.79,10996900.0,15.4856,15.7492,15.4622,15.6906,10996900.0
2005-12-13 15:00:00,26.79,26.8,26.57,26.71,10022400.0,15.6906,15.6965,15.5618,15.6438,10022400.0
2005-12-14 09:30:00,26.67,26.85,25.57,26.65,16454200.0,15.6204,15.7258,14.9761,15.6086,16454200.0
2005-12-14 10:00:00,26.65,26.74,26.59,26.61,18061900.0,15.6086,15.6614,15.5735,15.5852,18061900.0
2005-12-14 11:00:00,26.6,26.68,26.54,26.63,13534400.0,15.5794,15.6262,15.5442,15.5969,13534400.0
2005-12-14 12:00:00,26.63,26.69,26.59,26.69,6529000.0,15.5969,15.6321,15.5735,15.6321,6529000.0
2005-12-14 13:00:00,26.68,26.76,26.66,26.71,6426000.0,15.6262,15.6731,15.6145,15.6438,6426000.0
2005-12-14 14:00:00,26.71,26.78,26.68,26.73,6862100.0,15.6438,15.6848,15.6262,15.6555,6862100.0
2005-12-14 15:00:00,26.73,26.78,26.63,26.63,9389300.0,15.6555,15.6848,15.5969,15.5969,9389300.0
2005-12-15 09:30:00,26.58,26.89,26.57,26.86,9285900.0,15.5676,15.7492,15.5618,15.7316,9285900.0
2005-12-15 10:00:00,26.87,26.9,26.65,26.66,12579800.0,15.7375,15.7551,15.6086,15.6145,12579800.0
2005-12-15 11:00:00,26.66,26.77,26.65,26.7,5959100.0,15.6145,15.6789,15.6086,15.6379,5959100.0
2005-12-15 12:00:00,26.7,26.75,26.64,26.7,5208500.0,15.6379,15.6672,15.6028,15.6379,5208500.0
2005-12-15 13:00:00,26.7,26.71,26.52,26.63,7538300.0,15.6379,15.6438,15.5325,15.5969,7538300.0
2005-12-15 14:00:00,26.63,26.64,26.55,26.61,10412200.0,15.5969,15.6028,15.5501,15.5852,10412200.0
2005-12-15 15:00:00,26.61,26.7,26.58,26.58,11512300.0,15.5852,15.6379,15.5676,15.5676,11512300.0
2005-12-16 09:30:00,26.58,26.68,26.46,26.6,29859000.0,15.5676,15.6262,15.4974,15.5794,29859000.0
2005-12-16 10:00:00,26.61,26.62,26.43,26.54,6854600.0,15.5852,15.5911,15.4798,15.5442,6854600.0
2005-12-16 11:00:00,26.55,26.68,26.5,26.54,5221400.0,15.5501,15.6262,15.5208,15.5442,5221400.0
2005-12-16 12:00:00,26.54,26.6,26.53,26.53,3376800.0,15.5442,15.5794,15.5384,15.5384,3376800.0
2005-12-16 13:00:00,26.53,26.58,26.52,26.53,3036100.0,15.5384,15.5676,15.5325,15.5384,3036100.0
2005-12-16 14:00:00,26.53,26.62,26.52,26.56,4510800.0,15.5384,15.5911,15.5325,15.5559,4510800.0
2005-12-16 15:00:00,26.56,26.6,26.38,26.38,11020700.0,15.5559,15.5794,15.4505,15.4505,11020700.0
2005-12-19 09:30:00,26.39,26.45,26.06,26.29,5859200.0,15.4564,15.4915,15.2631,15.3978,5859200.0
2005-12-19 10:00:00,26.28,26.32,26.16,26.27,6379800.0,15.3919,15.4154,15.3217,15.3861,6379800.0
2005-12-19 11:00:00,26.26,26.34,26.24,26.29,4200100.0,15.3802,15.4271,15.3685,15.3978,4200100.0
2005-12-19 12:00:00,26.29,26.35,26.26,26.33,2852800.0,15.3978,15.4329,15.3802,15.4212,2852800.0
2005-12-19 13:00:00,26.34,26.34,26.15,26.22,5959200.0,15.4271,15.4271,15.3158,15.3568,5959200.0
2005-12-19 14:00:00,26.22,26.22,26.14,26.15,4033900.0,15.3568,15.3568,15.3099,15.3158,4033900.0
2005-12-19 15:00:00,26.15,26.31,25.78,25.78,13055200.0,15.3158,15.4095,15.0991,15.0991,13055200.0
2005-12-20 09:30:00,25.81,25.88,25.0,25.84,6865200.0,15.1167,15.1577,14.6423,15.1342,6865200.0
2005-12-20 10:00:00,25.84,26.0,25.26,25.94,6898800.0,15.1342,15.2279,14.7945,15.1928,6898800.0
2005-12-20 11:00:00,25.95,26.06,25.94,25.96,5475600.0,15.1987,15.2631,15.1928,15.2045,5475600.0
2005-12-20 12:00:00,25.96,26.09,25.96,26.08,3816500.0,15.2045,15.2807,15.2045,15.2748,3816500.0
2005-12-20 13:00:00,26.09,26.1,25.9,25.93,4711300.0,15.2807,15.2865,15.1694,15.1869,4711300.0
2005-12-20 14:00:00,25.93,25.95,25.84,25.84,4085000.0,15.1869,15.1987,15.1342,15.1342,4085000.0
2005-12-20 15:00:00,25.84,25.89,25.76,25.81,7473300.0,15.1342,15.1635,15.0874,15.1167,7473300.0
2005-12-21 09:30:00,25.85,26.0,25.81,25.96,4559700.0,15.1401,15.2279,15.1167,15.2045,4559700.0
2005-12-21 10:00:00,25.95,26.19,25.95,26.14,6747700.0,15.1987,15.3392,15.1987,15.3099,6747700.0
2005-12-21 11:00:00,26.14,26.17,26.07,26.1,3529600.0,15.3099,15.3275,15.2689,15.2865,3529600.0
2005-12-21 12:00:00,26.1,26.15,26.07,26.14,3953100.0,15.2865,15.3158,15.2689,15.3099,3953100.0
2005-12-21 13:00:00,26.14,26.15,25.96,26.05,4602000.0,15.3099,15.3158,15.2045,15.2572,4602000.0
2005-12-21 14:00:00,26.05,26.08,25.9,25.93,4015700.0,15.2572,15.2748,15.1694,15.1869,4015700.0
2005-12-21 15:00:00,25.93,25.97,25.6,25.89,5394000.0,15.1869,15.2104,14.9937,15.1635,5394000.0
2005-12-22 09:30:00,25.88,26.04,25.86,25.92,4235000.0,15.1577,15.2514,15.1459,15.1811,4235000.0
2005-12-22 10:00:00,25.92,25.98,25.79,25.9,4667500.0,15.1811,15.2162,15.1049,15.1694,4667500.0
2005-12-22 11:00:00,25.89,25.98,25.88,25.94,3708300.0,15.1635,15.2162,15.1577,15.1928,3708300.0
2005-12-22 12:00:00,25.95,26.0,25.92,25.95,2447200.0,15.1987,15.2279,15.1811,15.1987,2447200.0
2005-12-22 13:00:00,25.96,26.01,25.93,25.95,1852500.0,15.2045,15.2338,15.1869,15.1987,1852500.0
2005-12-22 14:00:00,25.95,25.99,25.9,25.96,2173200.0,15.1987,15.2221,15.1694,15.2045,2173200.0
2005-12-22 15:00:00,25.96,26.08,25.95,25.99,5802800.0,15.2045,15.2748,15.1987,15.2221,5802800.0
2005-12-23 09:30:00,26.01,26.15,25.88,26.12,2896600.0,15.2338,15.3158,15.1577,15.2982,2896600.0
2005-12-23 10:00:00,26.13,26.14,25.89,25.89,3035800.0,15.3041,15.3099,15.1635,15.1635,3035800.0
2005-12-23 11:00:00,25.89,26.03,25.88,26.02,2707700.0,15.1635,15.2455,15.1577,15.2397,2707700.0
2005-12-23 12:00:00,26.02,26.02,25.91,25.99,1652100.0,15.2397,15.2397,15.1752,15.2221,1652100.0
2005-12-23 13:00:00,25.99,26.09,25.96,26.02,1968400.0,15.2221,15.2807,15.2045,15.2397,1968400.0
2005-12-23 14:00:00,26.02,26.03,25.94,25.97,1457600.0,15.2397,15.2455,15.1928,15.2104,1457600.0
2005-12-23 15:00:00,25.97,25.99,25.93,25.98,2360200.0,15.2104,15.2221,15.1869,15.2162,2360200.0
2005-12-27 09:30:00,26.02,26.1,25.98,26.04,3027200.0,15.2397,15.2865,15.2162,15.2514,3027200.0
2005-12-27 10:00:00,26.04,26.05,25.9,25.96,3028000.0,15.2514,15.2572,15.1694,15.2045,3028000.0
2005-12-27 11:00:00,25.96,25.99,25.57,25.6,6037600.0,15.2045,15.2221,14.9761,14.9937,6037600.0
2005-12-27 12:00:00,25.59,25.68,25.56,25.65,2961800.0,14.9878,15.0405,14.9702,15.023,2961800.0
2005-12-27 13:00:00,25.64,25.67,25.51,25.53,2321000.0,15.0171,15.0347,14.941,14.9527,2321000.0
2005-12-27 14:00:00,25.52,25.63,25.52,25.57,3031400.0,14.9468,15.0112,14.9468,14.9761,3031400.0
2005-12-27 15:00:00,25.57,25.59,25.43,25.46,6269600.0,14.9761,14.9878,14.8941,14.9117,6269600.0
2005-12-28 09:30:00,25.52,25.63,25.43,25.57,3437800.0,14.9468,15.0112,14.8941,14.9761,3437800.0
2005-12-28 10:00:00,25.57,25.64,25.42,25.47,4304900.0,14.9761,15.0171,14.8882,14.9175,4304900.0
2005-12-28 11:00:00,25.46,25.52,25.43,25.5,2515900.0,14.9117,14.9468,14.8941,14.9351,2515900.0
2005-12-28 12:00:00,25.51,25.53,25.38,25.45,2024300.0,14.941,14.9527,14.8648,14.9058,2024300.0
2005-12-28 13:00:00,25.44,25.47,25.36,25.42,3270800.0,14.9,14.9175,14.8531,14.8882,3270800.0
2005-12-28 14:00:00,25.42,25.49,25.36,25.47,2924400.0,14.8882,14.9292,14.8531,14.9175,2924400.0
2005-12-28 15:00:00,25.47,25.54,25.43,25.44,4760900.0,14.9175,14.9585,14.8941,14.9,4760900.0
2005-12-29 09:30:00,25.41,25.55,25.39,25.43,2662200.0,14.8824,14.9644,14.8707,14.8941,2662200.0
2005-12-29 10:00:00,25.43,25.48,25.33,25.4,2856900.0,14.8941,14.9234,14.8355,14.8765,2856900.0
2005-12-29 11:00:00,25.4,25.44,25.38,25.39,2018400.0,14.8765,14.9,14.8648,14.8707,2018400.0
2005-12-29 12:00:00,25.4,25.42,25.33,25.38,2352800.0,14.8765,14.8882,14.8355,14.8648,2352800.0
2005-12-29 13:00:00,25.38,25.4,25.25,25.27,2403500.0,14.8648,14.8765,14.7887,14.8004,2403500.0
2005-12-29 14:00:00,25.27,25.49,25.22,25.25,3691300.0,14.8004,14.9292,14.7711,14.7887,3691300.0
2005-12-29 15:00:00,25.25,25.26,25.01,25.07,8931800.0,14.7887,14.7945,14.6481,14.6833,8931800.0
2005-12-30 09:30:00,25.01,25.15,25.0,25.1,3519600.0,14.6481,14.7301,14.6423,14.7008,3519600.0
2005-12-30 10:00:00,25.1,25.11,24.87,24.92,4812100.0,14.7008,14.7067,14.5661,14.5954,4812100.0
2005-12-30 11:00:00,24.93,25.01,24.88,25.01,3160900.0,14.6013,14.6481,14.572,14.6481,3160900.0
2005-12-30 12:00:00,25.01,25.03,24.9,24.91,2343500.0,14.6481,14.6598,14.5837,14.5895,2343500.0
2005-12-30 13:00:00,24.91,25.04,24.89,24.98,2963900.0,14.5895,14.6657,14.5778,14.6305,2963900.0
2005-12-30 14:00:00,24.98,25.03,24.91,24.98,2883500.0,14.6305,14.6598,14.5895,14.6305,2883500.0
2005-12-30 15:00:00,24.97,25.04,24.89,24.9,6767400.0,14.6247,14.6657,14.5778,14.5837,6767400.0
2006-01-03 09:30:00,25.19,25.29,25.13,25.16,6703600.0,14.7535,14.8121,14.7184,14.736,6703600.0
2006-01-03 10:00:00,25.17,25.22,24.9,25.02,8305900.0,14.7418,14.7711,14.5837,14.654,8305900.0
2006-01-03 11:00:00,25.02,25.04,24.95,25.04,5727000.0,14.654,14.6657,14.613,14.6657,5727000.0
2006-01-03 12:00:00,25.04,25.14,25.03,25.06,4179600.0,14.6657,14.7243,14.6598,14.6774,4179600.0
2006-01-03 13:00:00,25.06,25.09,24.93,24.95,3644000.0,14.6774,14.695,14.6013,14.613,3644000.0
2006-01-03 14:00:00,24.95,25.43,24.95,25.33,11974600.0,14.613,14.8941,14.613,14.8355,11974600.0
2006-01-03 15:00:00,25.33,25.64,25.33,25.57,12025000.0,14.8355,15.0171,14.8355,14.9761,12025000.0
2006-01-04 09:30:00,25.61,25.81,25.59,25.74,7565300.0,14.9995,15.1167,14.9878,15.0757,7565300.0
2006-01-04 10:00:00,25.74,25.86,25.64,25.74,8547200.0,15.0757,15.1459,15.0171,15.0757,8547200.0
2006-01-04 11:00:00,25.75,25.89,25.66,25.81,5338600.0,15.0815,15.1635,15.0288,15.1167,5338600.0
2006-01-04 12:00:00,25.82,25.9,25.73,25.76,3589200.0,15.1225,15.1694,15.0698,15.0874,3589200.0
2006-01-04 13:00:00,25.77,25.81,25.66,25.76,4971200.0,15.0932,15.1167,15.0288,15.0874,4971200.0
2006-01-04 14:00:00,25.76,25.82,25.69,25.77,5371600.0,15.0874,15.1225,15.0464,15.0932,5371600.0
2006-01-04 15:00:00,25.77,25.94,25.77,25.92,7214400.0,15.0932,15.1928,15.0932,15.1811,7214400.0
2006-01-05 09:30:00,25.94,26.11,25.91,26.01,6337900.0,15.1928,15.2924,15.1752,15.2338,6337900.0
2006-01-05 10:00:00,26.02,26.25,26.0,26.16,8260600.0,15.2397,15.3744,15.2279,15.3217,8260600.0
2006-01-05 11:00:00,26.16,26.35,26.09,26.29,6056400.0,15.3217,15.4329,15.2807,15.3978,6056400.0
2006-01-05 12:00:00,26.28,26.3,26.16,26.26,5883200.0,15.3919,15.4037,15.3217,15.3802,5883200.0
2006-01-05 13:00:00,26.27,26.47,26.25,26.42,6674600.0,15.3861,15.5032,15.3744,15.4739,6674600.0
2006-01-05 14:00:00,26.42,26.46,25.36,26.35,7157600.0,15.4739,15.4974,14.8531,15.4329,7157600.0
2006-01-05 15:00:00,26.35,26.38,26.18,26.27,9914100.0,15.4329,15.4505,15.3334,15.3861,9914100.0
2006-01-06 09:30:00,26.48,26.63,26.37,26.51,6294500.0,15.5091,15.5969,15.4446,15.5266,6294500.0
2006-01-06 10:00:00,26.51,26.51,26.28,26.29,7917300.0,15.5266,15.5266,15.3919,15.3978,7917300.0
2006-01-06 11:00:00,26.3,26.5,26.21,26.39,6020600.0,15.4037,15.5208,15.3509,15.4564,6020600.0
2006-01-06 12:00:00,26.4,26.47,26.38,26.39,4980100.0,15.4622,15.5032,15.4505,15.4564,4980100.0
2006-01-06 13:00:00,26.4,26.41,26.33,26.38,3890000.0,15.4622,15.4681,15.4212,15.4505,3890000.0
2006-01-06 14:00:00,26.38,26.48,26.36,26.43,5722800.0,15.4505,15.5091,15.4388,15.4798,5722800.0
2006-01-06 15:00:00,26.43,26.45,26.28,26.31,6940500.0,15.4798,15.4915,15.3919,15.4095,6940500.0
2006-01-09 09:30:00,26.39,26.5,26.25,26.27,4579600.0,15.4564,15.5208,15.3744,15.3861,4579600.0
2006-01-09 10:00:00,26.28,26.36,26.09,26.28,8665000.0,15.3919,15.4388,15.2807,15.3919,8665000.0
2006-01-09 11:00:00,26.29,26.51,26.11,26.5,6086500.0,15.3978,15.5266,15.2924,15.5208,6086500.0
2006-01-09 12:00:00,26.5,26.51,26.4,26.45,2875600.0,15.5208,15.5266,15.4622,15.4915,2875600.0
2006-01-09 13:00:00,26.45,26.5,26.36,26.45,3739600.0,15.4915,15.5208,15.4388,15.4915,3739600.0
2006-01-09 14:00:00,26.45,26.47,26.23,26.31,4045300.0,15.4915,15.5032,15.3627,15.4095,4045300.0
2006-01-09 15:00:00,26.3,26.5,26.25,26.45,6909600.0,15.4037,15.5208,15.3744,15.4915,6909600.0
2006-01-10 09:30:00,26.29,26.41,26.14,26.3,5770100.0,15.3978,15.4681,15.3099,15.4037,5770100.0
2006-01-10 10:00:00,26.3,26.37,26.23,26.27,5942700.0,15.4037,15.4446,15.3627,15.3861,5942700.0
2006-01-10 11:00:00,26.28,26.31,26.15,26.28,4319500.0,15.3919,15.4095,15.3158,15.3919,4319500.0
2006-01-10 12:00:00,26.28,26.36,26.15,26.18,5278800.0,15.3919,15.4388,15.3158,15.3334,5278800.0
2006-01-10 13:00:00,26.17,26.27,25.94,25.98,7490200.0,15.3275,15.3861,15.1928,15.2162,7490200.0
2006-01-10 14:00:00,25.97,26.07,25.92,25.97,6942500.0,15.2104,15.2689,15.1811,15.2104,6942500.0
2006-01-10 15:00:00,25.97,26.16,25.95,26.16,7656600.0,15.2104,15.3217,15.1987,15.3217,7656600.0
2006-01-11 09:30:00,26.11,26.21,25.92,26.0,6544000.0,15.2924,15.3509,15.1811,15.2279,6544000.0
2006-01-11 10:00:00,26.01,26.23,25.96,26.03,8810600.0,15.2338,15.3627,15.2045,15.2455,8810600.0
2006-01-11 11:00:00,26.02,26.09,25.93,25.96,7695000.0,15.2397,15.2807,15.1869,15.2045,7695000.0
2006-01-11 12:00:00,25.96,26.03,25.94,25.97,4235100.0,15.2045,15.2455,15.1928,15.2104,4235100.0
2006-01-11 13:00:00,25.96,25.98,25.9,25.94,4627500.0,15.2045,15.2162,15.1694,15.1928,4627500.0
2006-01-11 14:00:00,25.94,26.27,25.92,26.26,10236300.0,15.1928,15.3861,15.1811,15.3802,10236300.0
2006-01-11 15:00:00,26.26,26.33,26.1,26.13,8808300.0,15.3802,15.4212,15.2865,15.3041,8808300.0
2006-01-12 09:30:00,26.05,26.24,26.02,26.21,5913500.0,15.2572,15.3685,15.2397,15.3509,5913500.0
2006-01-12 10:00:00,26.21,26.52,26.19,26.46,9063500.0,15.3509,15.5325,15.3392,15.4974,9063500.0
2006-01-12 11:00:00,26.45,26.46,26.3,26.44,5376100.0,15.4915,15.4974,15.4037,15.4856,5376100.0
2006-01-12 12:00:00,26.44,26.47,26.34,26.37,3085400.0,15.4856,15.5032,15.4271,15.4446,3085400.0
2006-01-12 13:00:00,26.37,26.4,26.11,26.17,4341700.0,15.4446,15.4622,15.2924,15.3275,4341700.0
2006-01-12 14:00:00,26.17,26.2,25.91,25.94,8991200.0,15.3275,15.3451,15.1752,15.1928,8991200.0
2006-01-12 15:00:00,25.93,26.11,25.87,25.96,7739200.0,15.1869,15.2924,15.1518,15.2045,7739200.0
2006-01-13 09:30:00,25.97,26.18,25.95,26.09,5817800.0,15.2104,15.3334,15.1987,15.2807,5817800.0
2006-01-13 10:00:00,26.08,26.12,25.85,25.93,8108800.0,15.2748,15.2982,15.1401,15.1869,8108800.0
2006-01-13 11:00:00,25.95,26.05,25.91,25.97,3334300.0,15.1987,15.2572,15.1752,15.2104,3334300.0
2006-01-13 12:00:00,25.96,26.0,25.81,25.87,3640300.0,15.2045,15.2279,15.1167,15.1518,3640300.0
2006-01-13 13:00:00,25.86,25.91,25.68,25.71,6383200.0,15.1459,15.1752,15.0405,15.0581,6383200.0
2006-01-13 14:00:00,25.71,25.81,25.54,25.77,8425100.0,15.0581,15.1167,14.9585,15.0932,8425100.0
2006-01-13 15:00:00,25.77,25.8,25.62,25.78,7702200.0,15.0932,15.1108,15.0054,15.0991,7702200.0
2006-01-17 09:30:00,25.59,25.61,25.32,25.39,10876400.0,14.9878,14.9995,14.8297,14.8707,10876400.0
2006-01-17 10:00:00,25.39,25.7,25.38,25.68,10006400.0,14.8707,15.0522,14.8648,15.0405,10006400.0
2006-01-17 11:00:00,25.65,25.75,25.55,25.56,6130400.0,15.023,15.0815,14.9644,14.9702,6130400.0
2006-01-17 12:00:00,25.56,25.63,25.46,25.51,7390500.0,14.9702,15.0112,14.9117,14.941,7390500.0
2006-01-17 13:00:00,25.51,25.55,25.44,25.53,6777300.0,14.941,14.9644,14.9,14.9527,6777300.0
2006-01-17 14:00:00,25.54,25.63,25.5,25.54,4699300.0,14.9585,15.0112,14.9351,14.9585,4699300.0
2006-01-17 15:00:00,25.54,25.57,25.41,25.52,12279900.0,14.9585,14.9761,14.8824,14.9468,12279900.0
2006-01-18 09:30:00,22.87,23.06,22.71,22.91,54967500.0,13.3947,13.506,13.301,13.4182,54967500.0
2006-01-18 10:00:00,22.91,23.0,22.7,22.78,41140300.0,13.4182,13.4709,13.2952,13.342,41140300.0
2006-01-18 11:00:00,22.78,22.79,22.48,22.56,43906600.0,13.342,13.3479,13.1663,13.2132,43906600.0
2006-01-18 12:00:00,22.56,22.61,22.36,22.53,27735500.0,13.2132,13.2425,13.096,13.1956,27735500.0
2006-01-18 13:00:00,22.53,22.59,22.45,22.53,20294800.0,13.1956,13.2307,13.1487,13.1956,20294800.0
2006-01-18 14:00:00,22.53,22.61,22.45,22.48,25488300.0,13.1956,13.2425,13.1487,13.1663,25488300.0
2006-01-18 15:00:00,22.48,22.63,22.47,22.61,38186800.0,13.1663,13.2542,13.1605,13.2425,38186800.0
2006-01-19 09:30:00,22.8,22.87,22.62,22.65,27513600.0,13.3537,13.3947,13.2483,13.2659,27513600.0
2006-01-19 10:00:00,22.65,22.81,22.61,22.68,21412600.0,13.2659,13.3596,13.2425,13.2835,21412600.0
2006-01-19 11:00:00,22.67,22.75,22.56,22.66,19325000.0,13.2776,13.3245,13.2132,13.2717,19325000.0
2006-01-19 12:00:00,22.66,22.7,22.63,22.65,11022600.0,13.2717,13.2952,13.2542,13.2659,11022600.0
2006-01-19 13:00:00,22.65,22.7,22.57,22.58,14584800.0,13.2659,13.2952,13.219,13.2249,14584800.0
2006-01-19 14:00:00,22.58,22.6,22.55,22.56,17436300.0,13.2249,13.2366,13.2073,13.2132,17436300.0
2006-01-19 15:00:00,22.57,22.57,22.39,22.41,75665400.0,13.219,13.219,13.1136,13.1253,75665400.0
2006-01-20 09:30:00,22.44,22.47,22.28,22.32,19646800.0,13.1429,13.1605,13.0492,13.0726,19646800.0
2006-01-20 10:00:00,22.33,22.36,22.21,22.26,20707900.0,13.0785,13.096,13.0082,13.0375,20707900.0
2006-01-20 11:00:00,22.26,22.4,22.08,22.13,18664000.0,13.0375,13.1195,12.932,12.9613,18664000.0
2006-01-20 12:00:00,22.13,22.17,21.99,22.05,16337500.0,12.9613,12.9848,12.8793,12.9145,16337500.0
2006-01-20 13:00:00,22.05,22.1,21.95,21.97,20881000.0,12.9145,12.9438,12.8559,12.8676,20881000.0
2006-01-20 14:00:00,21.97,22.07,21.9,21.92,17857000.0,12.8676,12.9262,12.8266,12.8383,17857000.0
2006-01-20 15:00:00,21.92,21.95,21.75,21.77,31375000.0,12.8383,12.8559,12.7388,12.7505,31375000.0
2006-01-23 09:30:00,21.92,21.93,21.56,21.56,20677100.0,12.8383,12.8442,12.6275,12.6275,20677100.0
2006-01-23 10:00:00,21.56,21.66,21.45,21.53,28398800.0,12.6275,12.686,12.5631,12.6099,28398800.0
2006-01-23 11:00:00,21.53,21.54,21.36,21.44,19083000.0,12.6099,12.6158,12.5103,12.5572,19083000.0
2006-01-23 12:00:00,21.44,21.48,21.25,21.27,15261900.0,12.5572,12.5806,12.4459,12.4576,15261900.0
2006-01-23 13:00:00,21.27,21.34,21.21,21.23,13787600.0,12.4576,12.4986,12.4225,12.4342,13787600.0
2006-01-23 14:00:00,21.24,21.3,21.1,21.29,24974700.0,12.4401,12.4752,12.3581,12.4693,24974700.0
2006-01-23 15:00:00,21.28,21.44,21.2,21.39,22390100.0,12.4635,12.5572,12.4166,12.5279,22390100.0
2006-01-24 09:30:00,21.54,21.59,21.45,21.46,16605100.0,12.6158,12.6451,12.5631,12.5689,16605100.0
2006-01-24 10:00:00,21.46,21.5,21.4,21.45,17305100.0,12.5689,12.5923,12.5338,12.5631,17305100.0
2006-01-24 11:00:00,21.44,21.49,21.41,21.47,11302300.0,12.5572,12.5865,12.5396,12.5748,11302300.0
2006-01-24 12:00:00,21.47,21.51,21.37,21.45,9150900.0,12.5748,12.5982,12.5162,12.5631,9150900.0
2006-01-24 13:00:00,21.44,21.45,21.31,21.4,13003700.0,12.5572,12.5631,12.4811,12.5338,13003700.0
2006-01-24 14:00:00,21.4,21.46,21.3,21.31,11850000.0,12.5338,12.5689,12.4752,12.4811,11850000.0
2006-01-24 15:00:00,21.31,21.36,21.24,21.28,19254200.0,12.4811,12.5103,12.4401,12.4635,19254200.0
2006-01-25 09:30:00,21.4,21.42,21.28,21.32,13043400.0,12.5338,12.5455,12.4635,12.4869,13043400.0
2006-01-25 10:00:00,21.31,21.36,21.27,21.33,21926400.0,12.4811,12.5103,12.4576,12.4928,21926400.0
2006-01-25 11:00:00,21.33,21.36,21.27,21.34,12923200.0,12.4928,12.5103,12.4576,12.4986,12923200.0
2006-01-25 12:00:00,21.34,21.35,21.28,21.31,10237600.0,12.4986,12.5045,12.4635,12.4811,10237600.0
2006-01-25 13:00:00,21.31,21.31,21.2,21.22,11542300.0,12.4811,12.4811,12.4166,12.4283,11542300.0
2006-01-25 14:00:00,21.22,21.25,21.1,21.18,17895100.0,12.4283,12.4459,12.3581,12.4049,17895100.0
2006-01-25 15:00:00,21.19,21.23,21.16,21.19,18396600.0,12.4108,12.4342,12.3932,12.4108,18396600.0
2006-01-26 09:30:00,21.4,21.42,21.27,21.37,9192400.0,12.5338,12.5455,12.4576,12.5162,9192400.0
2006-01-26 10:00:00,21.37,21.47,21.35,21.45,13359800.0,12.5162,12.5748,12.5045,12.5631,13359800.0
2006-01-26 11:00:00,21.45,21.74,21.42,21.52,15497600.0,12.5631,12.7329,12.5455,12.6041,15497600.0
2006-01-26 12:00:00,21.52,21.68,21.52,21.61,14656400.0,12.6041,12.6978,12.6041,12.6568,14656400.0
2006-01-26 13:00:00,21.61,21.64,21.52,21.54,7151700.0,12.6568,12.6743,12.6041,12.6158,7151700.0
2006-01-26 14:00:00,21.53,21.75,21.32,21.41,13848100.0,12.6099,12.7388,12.4869,12.5396,13848100.0
2006-01-26 15:00:00,21.4,21.48,21.36,21.46,19690700.0,12.5338,12.5806,12.5103,12.5689,19690700.0
2006-01-27 09:30:00,21.75,21.82,21.6,21.76,10541800.0,12.7388,12.7798,12.6509,12.7446,10541800.0
2006-01-27 10:00:00,21.76,21.9,21.74,21.76,15749600.0,12.7446,12.8266,12.7329,12.7446,15749600.0
2006-01-27 11:00:00,21.76,21.85,21.65,21.76,12307600.0,12.7446,12.7973,12.6802,12.7446,12307600.0
2006-01-27 12:00:00,21.76,21.8,21.72,21.76,5066400.0,12.7446,12.768,12.7212,12.7446,5066400.0
2006-01-27 13:00:00,21.75,21.76,21.57,21.6,7811300.0,12.7388,12.7446,12.6333,12.6509,7811300.0
2006-01-27 14:00:00,21.59,21.67,21.55,21.64,7515900.0,12.6451,12.6919,12.6216,12.6743,7515900.0
2006-01-27 15:00:00,21.64,21.76,21.64,21.71,11343000.0,12.6743,12.7446,12.6743,12.7153,11343000.0
2006-01-30 09:30:00,21.83,21.93,21.74,21.8,10170000.0,12.7856,12.8442,12.7329,12.768,10170000.0
2006-01-30 10:00:00,21.8,21.88,21.74,21.8,8844000.0,12.768,12.8149,12.7329,12.768,8844000.0
2006-01-30 11:00:00,21.79,21.84,21.74,21.78,7354900.0,12.7622,12.7915,12.7329,12.7563,7354900.0
2006-01-30 12:00:00,21.79,21.82,21.78,21.8,6039300.0,12.7622,12.7798,12.7563,12.768,6039300.0
2006-01-30 13:00:00,21.8,21.8,21.7,21.72,6235300.0,12.768,12.768,12.7095,12.7212,6235300.0
2006-01-30 14:00:00,21.72,21.74,21.69,21.7,6151300.0,12.7212,12.7329,12.7036,12.7095,6151300.0
2006-01-30 15:00:00,21.7,21.7,21.59,21.65,12053100.0,12.7095,12.7095,12.6451,12.6802,12053100.0
2006-01-31 09:30:00,21.69,21.71,21.41,21.46,8529400.0,12.7036,12.7153,12.5396,12.5689,8529400.0
2006-01-31 10:00:00,21.46,21.47,21.34,21.45,9090600.0,12.5689,12.5748,12.4986,12.5631,9090600.0
2006-01-31 11:00:00,21.45,21.45,21.31,21.33,6424200.0,12.5631,12.5631,12.4811,12.4928,6424200.0
2006-01-31 12:00:00,21.33,21.38,21.28,21.37,5898100.0,12.4928,12.5221,12.4635,12.5162,5898100.0
2006-01-31 13:00:00,21.37,21.53,21.35,21.39,5061800.0,12.5162,12.6099,12.5045,12.5279,5061800.0
2006-01-31 14:00:00,21.39,21.43,21.3,21.36,10914100.0,12.5279,12.5513,12.4752,12.5103,10914100.0
2006-01-31 15:00:00,21.37,21.48,21.25,21.26,14133900.0,12.5162,12.5806,12.4459,12.4518,14133900.0
2006-02-01 09:30:00,21.24,21.37,21.23,21.29,6915200.0,12.4401,12.5162,12.4342,12.4693,6915200.0
2006-02-01 10:00:00,21.29,21.34,21.25,21.29,9994000.0,12.4693,12.4986,12.4459,12.4693,9994000.0
2006-02-01 11:00:00,21.28,21.34,21.15,21.29,8621100.0,12.4635,12.4986,12.3873,12.4693,8621100.0
2006-02-01 12:00:00,21.29,21.34,21.28,21.28,6703500.0,12.4693,12.4986,12.4635,12.4635,6703500.0
2006-02-01 13:00:00,21.28,21.35,21.26,21.33,8926900.0,12.4635,12.5045,12.4518,12.4928,8926900.0
2006-02-01 14:00:00,21.33,21.51,21.33,21.46,10455600.0,12.4928,12.5982,12.4928,12.5689,10455600.0
2006-02-01 15:00:00,21.47,21.59,21.42,21.57,13064800.0,12.5748,12.6451,12.5455,12.6333,13064800.0
2006-02-02 09:30:00,21.56,21.67,21.47,21.48,7949900.0,12.6275,12.6919,12.5748,12.5806,7949900.0
2006-02-02 10:00:00,21.49,21.5,21.28,21.3,14144400.0,12.5865,12.5923,12.4635,12.4752,14144400.0
2006-02-02 11:00:00,21.3,21.35,21.23,21.27,14415800.0,12.4752,12.5045,12.4342,12.4576,14415800.0
2006-02-02 12:00:00,21.27,21.32,21.23,21.27,8319200.0,12.4576,12.4869,12.4342,12.4576,8319200.0
2006-02-02 13:00:00,21.26,21.3,21.24,21.29,7801100.0,12.4518,12.4752,12.4401,12.4693,7801100.0
2006-02-02 14:00:00,21.3,21.33,21.23,21.23,12048200.0,12.4752,12.4928,12.4342,12.4342,12048200.0
2006-02-02 15:00:00,21.23,21.28,21.18,21.2,19071700.0,12.4342,12.4635,12.4049,12.4166,19071700.0
2006-02-03 09:30:00,21.13,21.17,20.99,21.02,11212600.0,12.4353,12.4588,12.3529,12.3706,11212600.0
2006-02-03 10:00:00,21.03,21.14,20.97,21.03,13812400.0,12.3765,12.4412,12.3411,12.3765,13812400.0
2006-02-03 11:00:00,21.03,21.05,20.95,20.99,12025300.0,12.3765,12.3882,12.3294,12.3529,12025300.0
2006-02-03 12:00:00,20.99,21.01,19.9,20.92,15603300.0,12.3529,12.3647,11.7114,12.3117,15603300.0
2006-02-03 13:00:00,20.92,20.98,20.9,20.93,11487800.0,12.3117,12.347,12.2999,12.3176,11487800.0
2006-02-03 14:00:00,20.94,20.96,20.85,20.86,11520500.0,12.3235,12.3353,12.2705,12.2764,11520500.0
2006-02-03 15:00:00,20.86,21.21,20.73,20.73,19327100.0,12.2764,12.4824,12.1999,12.1999,19327100.0
2006-02-06 09:30:00,20.84,20.85,20.5,20.63,9767700.0,12.2646,12.2705,12.0645,12.141,9767700.0
2006-02-06 10:00:00,20.64,20.7,20.52,20.6,12002400.0,12.1469,12.1822,12.0763,12.1234,12002400.0
2006-02-06 11:00:00,20.61,20.77,20.6,20.7,9516800.0,12.1293,12.2234,12.1234,12.1822,9516800.0
2006-02-06 12:00:00,20.7,20.77,20.61,20.67,5098700.0,12.1822,12.2234,12.1293,12.1646,5098700.0
2006-02-06 13:00:00,20.67,20.7,20.6,20.62,5642500.0,12.1646,12.1822,12.1234,12.1352,5642500.0
2006-02-06 14:00:00,20.63,20.66,20.54,20.59,8801500.0,12.141,12.1587,12.0881,12.1175,8801500.0
2006-02-06 15:00:00,20.59,20.66,20.57,20.61,12441500.0,12.1175,12.1587,12.1057,12.1293,12441500.0
2006-02-07 09:30:00,20.62,20.85,20.52,20.82,11534200.0,12.1352,12.2705,12.0763,12.2529,11534200.0
2006-02-07 10:00:00,20.82,20.92,20.69,20.75,16767900.0,12.2529,12.3117,12.1764,12.2117,16767900.0
2006-02-07 11:00:00,20.75,20.94,20.68,20.7,11353600.0,12.2117,12.3235,12.1705,12.1822,11353600.0
2006-02-07 12:00:00,20.7,20.77,20.63,20.76,8688500.0,12.1822,12.2234,12.141,12.2176,8688500.0
2006-02-07 13:00:00,20.76,20.86,20.62,20.74,11200800.0,12.2176,12.2764,12.1352,12.2058,11200800.0
2006-02-07 14:00:00,20.75,20.8,20.68,20.75,12135400.0,12.2117,12.2411,12.1705,12.2117,12135400.0
2006-02-07 15:00:00,20.74,20.78,20.67,20.7,14818800.0,12.2058,12.2293,12.1646,12.1822,14818800.0
2006-02-08 09:30:00,20.78,20.84,20.62,20.67,11002700.0,12.2293,12.2646,12.1352,12.1646,11002700.0
2006-02-08 10:00:00,20.67,20.71,20.54,20.65,10219800.0,12.1646,12.1881,12.0881,12.1528,10219800.0
2006-02-08 11:00:00,20.64,20.73,20.63,20.7,9016800.0,12.1469,12.1999,12.141,12.1822,9016800.0
2006-02-08 12:00:00,20.71,20.76,20.66,20.71,7468700.0,12.1881,12.2176,12.1587,12.1881,7468700.0
2006-02-08 13:00:00,20.72,20.72,20.64,20.68,6178000.0,12.194,12.194,12.1469,12.1705,6178000.0
2006-02-08 14:00:00,20.68,20.69,20.6,20.63,9669400.0,12.1705,12.1764,12.1234,12.141,9669400.0
2006-02-08 15:00:00,20.63,20.73,20.6,20.65,15947600.0,12.141,12.1999,12.1234,12.1528,15947600.0
2006-02-09 09:30:00,20.77,20.87,20.72,20.87,10039200.0,12.2234,12.2823,12.194,12.2823,10039200.0
2006-02-09 10:00:00,20.87,21.22,20.86,21.11,19070400.0,12.2823,12.4883,12.2764,12.4235,19070400.0
2006-02-09 11:00:00,21.11,21.22,21.08,21.19,8057100.0,12.4235,12.4883,12.4059,12.4706,8057100.0
2006-02-09 12:00:00,21.19,21.25,21.15,21.19,7488600.0,12.4706,12.5059,12.4471,12.4706,7488600.0
2006-02-09 13:00:00,21.19,21.25,21.13,21.18,7668000.0,12.4706,12.5059,12.4353,12.4647,7668000.0
2006-02-09 14:00:00,21.18,21.19,21.05,21.07,7863700.0,12.4647,12.4706,12.3882,12.4,7863700.0
2006-02-09 15:00:00,21.07,21.15,21.0,21.01,15606800.0,12.4,12.4471,12.3588,12.3647,15606800.0
2006-02-10 09:30:00,21.02,21.07,20.9,21.01,10770600.0,12.3706,12.4,12.2999,12.3647,10770600.0
2006-02-10 10:00:00,21.01,21.05,20.87,20.89,13066100.0,12.3647,12.3882,12.2823,12.2941,13066100.0
2006-02-10 11:00:00,20.89,20.9,20.81,20.87,9933500.0,12.2941,12.2999,12.247,12.2823,9933500.0
2006-02-10 12:00:00,20.88,20.96,20.86,20.92,6116600.0,12.2882,12.3353,12.2764,12.3117,6116600.0
2006-02-10 13:00:00,20.92,21.05,20.92,21.01,8077300.0,12.3117,12.3882,12.3117,12.3647,8077300.0
2006-02-10 14:00:00,21.01,21.21,20.99,21.16,9815800.0,12.3647,12.4824,12.3529,12.453,9815800.0
2006-02-10 15:00:00,21.16,21.34,21.15,21.3,21034400.0,12.453,12.5589,12.4471,12.5354,21034400.0
2006-02-13 09:30:00,21.18,21.33,21.11,21.31,9074700.0,12.4647,12.553,12.4235,12.5412,9074700.0
2006-02-13 10:00:00,21.32,21.44,21.17,21.24,12514100.0,12.5471,12.6177,12.4588,12.5,12514100.0
2006-02-13 11:00:00,21.25,21.3,21.07,21.12,11189100.0,12.5059,12.5354,12.4,12.4294,11189100.0
2006-02-13 12:00:00,21.12,21.18,21.07,21.17,6530000.0,12.4294,12.4647,12.4,12.4588,6530000.0
2006-02-13 13:00:00,21.16,21.18,21.1,21.13,5486800.0,12.453,12.4647,12.4176,12.4353,5486800.0
2006-02-13 14:00:00,21.14,21.21,21.12,21.13,4736400.0,12.4412,12.4824,12.4294,12.4353,4736400.0
2006-02-13 15:00:00,21.13,21.17,21.09,21.14,12831100.0,12.4353,12.4588,12.4118,12.4412,12831100.0
2006-02-14 09:30:00,21.18,21.38,21.13,21.35,9842000.0,12.4647,12.5824,12.4353,12.5648,9842000.0
2006-02-14 10:00:00,21.35,21.42,21.3,21.4,13054000.0,12.5648,12.606,12.5354,12.5942,13054000.0
2006-02-14 11:00:00,21.4,21.47,21.39,21.45,8360500.0,12.5942,12.6354,12.5883,12.6236,8360500.0
2006-02-14 12:00:00,21.45,21.47,21.36,21.36,5071400.0,12.6236,12.6354,12.5707,12.5707,5071400.0
2006-02-14 13:00:00,21.36,21.41,21.31,21.31,5744000.0,12.5707,12.6001,12.5412,12.5412,5744000.0
2006-02-14 14:00:00,21.32,21.41,21.31,21.36,5329300.0,12.5471,12.6001,12.5412,12.5707,5329300.0
2006-02-14 15:00:00,21.36,21.4,21.33,21.37,10786100.0,12.5707,12.5942,12.553,12.5765,10786100.0
2006-02-15 09:30:00,21.35,21.39,21.21,21.36,6704600.0,12.5648,12.5883,12.4824,12.5707,6704600.0
2006-02-15 10:00:00,21.36,21.47,21.3,21.37,13073300.0,12.5707,12.6354,12.5354,12.5765,13073300.0
2006-02-15 11:00:00,21.38,21.38,21.27,21.31,7357200.0,12.5824,12.5824,12.5177,12.5412,7357200.0
2006-02-15 12:00:00,21.32,21.33,21.25,21.3,6209700.0,12.5471,12.553,12.5059,12.5354,6209700.0
2006-02-15 13:00:00,21.3,21.36,21.27,21.32,9054900.0,12.5354,12.5707,12.5177,12.5471,9054900.0
2006-02-15 14:00:00,21.31,21.39,21.28,21.38,8142800.0,12.5412,12.5883,12.5236,12.5824,8142800.0
2006-02-15 15:00:00,21.38,21.39,21.28,21.35,10970600.0,12.5824,12.5883,12.5236,12.5648,10970600.0
2006-02-16 09:30:00,21.39,21.45,21.18,21.24,15181600.0,12.5883,12.6236,12.4647,12.5,15181600.0
2006-02-16 10:00:00,21.23,21.28,21.2,21.25,9938400.0,12.4942,12.5236,12.4765,12.5059,9938400.0
2006-02-16 11:00:00,21.26,21.36,21.23,21.3,7962000.0,12.5118,12.5707,12.4942,12.5354,7962000.0
2006-02-16 12:00:00,21.3,21.39,21.3,21.3,8076800.0,12.5354,12.5883,12.5354,12.5354,8076800.0
2006-02-16 13:00:00,21.3,21.37,21.24,21.27,6287000.0,12.5354,12.5765,12.5,12.5177,6287000.0
2006-02-16 14:00:00,21.27,21.29,21.2,21.27,8389200.0,12.5177,12.5295,12.4765,12.5177,8389200.0
2006-02-16 15:00:00,21.27,21.35,21.23,21.35,10678500.0,12.5177,12.5648,12.4942,12.5648,10678500.0
2006-02-17 09:30:00,21.01,21.04,20.83,20.94,22859100.0,12.3647,12.3823,12.2587,12.3235,22859100.0
2006-02-17 10:00:00,20.94,20.94,20.76,20.82,15814500.0,12.3235,12.3235,12.2176,12.2529,15814500.0
2006-02-17 11:00:00,20.82,20.9,20.71,20.77,14216800.0,12.2529,12.2999,12.1881,12.2234,14216800.0
2006-02-17 12:00:00,20.76,20.91,20.71,20.72,13751200.0,12.2176,12.3058,12.1881,12.194,13751200.0
2006-02-17 13:00:00,20.71,20.75,20.68,20.69,12393000.0,12.1881,12.2117,12.1705,12.1764,12393000.0
2006-02-17 14:00:00,20.69,20.72,20.61,20.64,12733000.0,12.1764,12.194,12.1293,12.1469,12733000.0
2006-02-17 15:00:00,20.63,20.68,20.56,20.59,20891400.0,12.141,12.1705,12.0998,12.1175,20891400.0
2006-02-21 09:30:00,20.66,20.74,20.57,20.58,10780300.0,12.1587,12.2058,12.1057,12.1116,10780300.0
2006-02-21 10:00:00,20.58,20.68,20.5,20.58,12191100.0,12.1116,12.1705,12.0645,12.1116,12191100.0
2006-02-21 11:00:00,20.58,20.67,20.57,20.62,9945000.0,12.1116,12.1646,12.1057,12.1352,9945000.0
2006-02-21 12:00:00,20.61,20.62,20.55,20.57,6537000.0,12.1293,12.1352,12.094,12.1057,6537000.0
2006-02-21 13:00:00,20.57,20.63,20.55,20.55,4814700.0,12.1057,12.141,12.094,12.094,4814700.0
2006-02-21 14:00:00,20.56,20.59,20.52,20.56,7217300.0,12.0998,12.1175,12.0763,12.0998,7217300.0
2006-02-21 15:00:00,20.57,20.67,20.5,20.63,11110200.0,12.1057,12.1646,12.0645,12.141,11110200.0
2006-02-22 09:30:00,20.44,20.45,19.94,20.17,17628400.0,12.0292,12.0351,11.735,11.8703,17628400.0
2006-02-22 10:00:00,20.17,20.6,20.06,20.15,24285700.0,11.8703,12.1234,11.8056,11.8586,24285700.0
2006-02-22 11:00:00,20.14,20.16,20.04,20.11,17134800.0,11.8527,11.8644,11.7938,11.835,17134800.0
2006-02-22 12:00:00,20.1,20.22,20.1,20.2,14885200.0,11.8291,11.8998,11.8291,11.888,14885200.0
2006-02-22 13:00:00,20.2,20.21,20.09,20.11,12518300.0,11.888,11.8939,11.8232,11.835,12518300.0
2006-02-22 14:00:00,20.11,20.12,20.01,20.03,16570000.0,11.835,11.8409,11.7762,11.7879,16570000.0
2006-02-22 15:00:00,20.03,20.18,19.9,20.16,30328800.0,11.7879,11.8762,11.7114,11.8644,30328800.0
2006-02-23 09:30:00,20.18,20.19,19.88,20.04,12729600.0,11.8762,11.8821,11.6997,11.7938,12729600.0
2006-02-23 10:00:00,20.04,20.3,20.0,20.28,16208000.0,11.7938,11.9468,11.7703,11.9351,16208000.0
2006-02-23 11:00:00,20.28,21.46,20.05,20.36,12732900.0,11.9351,12.6295,11.7997,11.9821,12732900.0
2006-02-23 12:00:00,20.36,20.43,20.32,20.38,8734800.0,11.9821,12.0233,11.9586,11.9939,8734800.0
2006-02-23 13:00:00,20.38,20.42,20.32,20.33,7932100.0,11.9939,12.0175,11.9586,11.9645,7932100.0
2006-02-23 14:00:00,20.34,20.44,20.33,20.4,6872900.0,11.9704,12.0292,11.9645,12.0057,6872900.0
2006-02-23 15:00:00,20.41,20.44,20.29,20.3,17067600.0,12.0116,12.0292,11.941,11.9468,17067600.0
2006-02-24 09:30:00,20.19,20.27,20.13,20.21,8914800.0,11.8821,11.9292,11.8468,11.8939,8914800.0
2006-02-24 10:00:00,20.2,20.32,20.2,20.26,11192000.0,11.888,11.9586,11.888,11.9233,11192000.0
2006-02-24 11:00:00,20.26,20.43,20.25,20.39,6871100.0,11.9233,12.0233,11.9174,11.9998,6871100.0
2006-02-24 12:00:00,20.39,20.51,20.16,20.51,6118900.0,11.9998,12.0704,11.8644,12.0704,6118900.0
2006-02-24 13:00:00,20.51,20.53,20.38,20.39,10157300.0,12.0704,12.0822,11.9939,11.9998,10157300.0
2006-02-24 14:00:00,20.4,20.43,20.27,20.34,11055500.0,12.0057,12.0233,11.9292,11.9704,11055500.0
2006-02-24 15:00:00,20.34,20.39,20.21,20.37,14329300.0,11.9704,11.9998,11.8939,11.988,14329300.0
2006-02-27 09:30:00,20.44,20.67,20.43,20.67,12698600.0,12.0292,12.1646,12.0233,12.1646,12698600.0
2006-02-27 10:00:00,20.68,20.71,20.52,20.63,14839500.0,12.1705,12.1881,12.0763,12.141,14839500.0
2006-02-27 11:00:00,20.63,20.79,20.59,20.7,11189800.0,12.141,12.2352,12.1175,12.1822,11189800.0
2006-02-27 12:00:00,20.7,20.74,20.59,20.69,9260100.0,12.1822,12.2058,12.1175,12.1764,9260100.0
2006-02-27 13:00:00,20.69,20.77,20.69,20.72,7214100.0,12.1764,12.2234,12.1764,12.194,7214100.0
2006-02-27 14:00:00,20.72,20.77,20.55,20.68,9248400.0,12.194,12.2234,12.094,12.1705,9248400.0
2006-02-27 15:00:00,20.68,20.7,20.53,20.55,17623300.0,12.1705,12.1822,12.0822,12.094,17623300.0
2006-02-28 09:30:00,20.55,20.83,20.5,20.8,12719900.0,12.094,12.2587,12.0645,12.2411,12719900.0
2006-02-28 10:00:00,20.81,21.01,20.61,20.67,23767300.0,12.247,12.3647,12.1293,12.1646,23767300.0
2006-02-28 11:00:00,20.66,20.77,20.62,20.69,10324600.0,12.1587,12.2234,12.1352,12.1764,10324600.0
2006-02-28 12:00:00,20.68,20.78,20.67,20.69,5760000.0,12.1705,12.2293,12.1646,12.1764,5760000.0
2006-02-28 13:00:00,20.69,20.81,20.63,20.64,8158500.0,12.1764,12.247,12.141,12.1469,8158500.0
2006-02-28 14:00:00,20.64,20.68,20.57,20.58,8736300.0,12.1469,12.1705,12.1057,12.1116,8736300.0
2006-02-28 15:00:00,20.58,20.76,20.58,20.65,14823900.0,12.1116,12.2176,12.1116,12.1528,14823900.0
2006-03-01 09:30:00,20.73,20.82,20.69,20.79,10560600.0,12.1999,12.2529,12.1764,12.2352,10560600.0
2006-03-01 10:00:00,20.78,21.0,20.67,20.87,22705600.0,12.2293,12.3588,12.1646,12.2823,22705600.0
2006-03-01 11:00:00,20.87,20.98,20.84,20.93,8638000.0,12.2823,12.347,12.2646,12.3176,8638000.0
2006-03-01 12:00:00,20.93,20.97,20.81,20.83,5814600.0,12.3176,12.3411,12.247,12.2587,5814600.0
2006-03-01 13:00:00,20.83,20.84,20.76,20.79,7250100.0,12.2587,12.2646,12.2176,12.2352,7250100.0
2006-03-01 14:00:00,20.79,20.97,20.77,20.94,11306000.0,12.2352,12.3411,12.2234,12.3235,11306000.0
2006-03-01 15:00:00,20.93,20.94,20.76,20.78,13685600.0,12.3176,12.3235,12.2176,12.2293,13685600.0
2006-03-02 09:30:00,20.68,20.79,20.67,20.73,9659700.0,12.1705,12.2352,12.1646,12.1999,9659700.0
2006-03-02 10:00:00,20.73,20.83,20.73,20.77,11094800.0,12.1999,12.2587,12.1999,12.2234,11094800.0
2006-03-02 11:00:00,20.77,20.84,20.61,20.64,10381700.0,12.2234,12.2646,12.1293,12.1469,10381700.0
2006-03-02 12:00:00,20.65,20.77,20.42,20.53,11305000.0,12.1528,12.2234,12.0175,12.0822,11305000.0
2006-03-02 13:00:00,20.53,20.63,20.5,20.62,8112200.0,12.0822,12.141,12.0645,12.1352,8112200.0
2006-03-02 14:00:00,20.62,20.63,20.38,20.44,16150300.0,12.1352,12.141,11.9939,12.0292,16150300.0
2006-03-02 15:00:00,20.44,20.57,20.43,20.51,15035500.0,12.0292,12.1057,12.0233,12.0704,15035500.0
2006-03-03 09:30:00,19.96,20.33,19.86,20.1,44099200.0,11.7467,11.9645,11.6879,11.8291,44099200.0
2006-03-03 10:00:00,20.09,20.17,19.98,20.01,31385900.0,11.8232,11.8703,11.7585,11.7762,31385900.0
2006-03-03 11:00:00,20.02,20.11,20.0,20.08,19124700.0,11.7821,11.835,11.7703,11.8174,19124700.0
2006-03-03 12:00:00,20.08,20.32,20.07,20.25,21914500.0,11.8174,11.9586,11.8115,11.9174,21914500.0
2006-03-03 13:00:00,20.25,20.33,20.08,20.26,22788200.0,11.9174,11.9645,11.8174,11.9233,22788200.0
2006-03-03 14:00:00,20.27,20.44,20.2,20.44,21978700.0,11.9292,12.0292,11.888,12.0292,21978700.0
2006-03-03 15:00:00,20.44,20.48,20.23,20.29,24088600.0,12.0292,12.0528,11.9056,11.941,24088600.0
2006-03-06 09:30:00,20.43,20.56,20.27,20.43,13853000.0,12.0233,12.0998,11.9292,12.0233,13853000.0
2006-03-06 10:00:00,20.43,20.53,20.4,20.46,12601300.0,12.0233,12.0822,12.0057,12.041,12601300.0
2006-03-06 11:00:00,20.46,20.49,20.4,20.48,8280400.0,12.041,12.0587,12.0057,12.0528,8280400.0
2006-03-06 12:00:00,20.48,20.49,20.41,20.43,7186700.0,12.0528,12.0587,12.0116,12.0233,7186700.0
2006-03-06 13:00:00,20.42,20.47,20.3,20.37,9991800.0,12.0175,12.0469,11.9468,11.988,9991800.0
2006-03-06 14:00:00,20.38,20.38,20.29,20.31,11016100.0,11.9939,11.9939,11.941,11.9527,11016100.0
2006-03-06 15:00:00,20.31,20.47,20.23,20.27,12122300.0,11.9527,12.0469,11.9056,11.9292,12122300.0
2006-03-07 09:30:00,20.12,20.2,19.95,20.0,17205500.0,11.8409,11.888,11.7409,11.7703,17205500.0
2006-03-07 10:00:00,20.01,20.15,20.0,20.01,13098400.0,11.7762,11.8586,11.7703,11.7762,13098400.0
2006-03-07 11:00:00,20.01,20.1,20.01,20.06,8181900.0,11.7762,11.8291,11.7762,11.8056,8181900.0
2006-03-07 12:00:00,20.05,20.13,20.0,20.0,8244500.0,11.7997,11.8468,11.7703,11.7703,8244500.0
2006-03-07 13:00:00,20.0,20.09,19.84,20.05,13634600.0,11.7703,11.8232,11.6761,11.7997,13634600.0
2006-03-07 14:00:00,20.06,20.08,19.83,20.02,11930500.0,11.8056,11.8174,11.6702,11.7821,11930500.0
2006-03-07 15:00:00,20.02,20.09,19.93,20.04,13613900.0,11.7821,11.8232,11.7291,11.7938,13613900.0
2006-03-08 09:30:00,20.0,20.14,19.93,20.14,10611100.0,11.7703,11.8527,11.7291,11.8527,10611100.0
2006-03-08 10:00:00,20.13,20.19,19.95,19.99,13714500.0,11.8468,11.8821,11.7409,11.7644,13714500.0
2006-03-08 11:00:00,19.99,20.05,19.82,19.93,9863300.0,11.7644,11.7997,11.6643,11.7291,9863300.0
2006-03-08 12:00:00,19.94,20.05,19.92,20.0,7367000.0,11.735,11.7997,11.7232,11.7703,7367000.0
2006-03-08 13:00:00,20.0,20.01,19.89,19.96,6660400.0,11.7703,11.7762,11.7055,11.7467,6660400.0
2006-03-08 14:00:00,19.96,20.19,19.95,20.13,14600000.0,11.7467,11.8821,11.7409,11.8468,14600000.0
2006-03-08 15:00:00,20.13,20.14,19.99,20.0,11230300.0,11.8468,11.8527,11.7644,11.7703,11230300.0
2006-03-09 09:30:00,20.05,20.14,20.0,20.08,5076500.0,11.7997,11.8527,11.7703,11.8174,5076500.0
2006-03-09 10:00:00,20.08,20.12,20.03,20.07,8796800.0,11.8174,11.8409,11.7879,11.8115,8796800.0
2006-03-09 11:00:00,20.08,20.11,20.05,20.06,4925700.0,11.8174,11.835,11.7997,11.8056,4925700.0
2006-03-09 12:00:00,20.06,20.16,19.92,20.02,10738400.0,11.8056,11.8644,11.7232,11.7821,10738400.0
2006-03-09 13:00:00,20.02,20.03,19.75,19.89,8888200.0,11.7821,11.7879,11.6232,11.7055,8888200.0
2006-03-09 14:00:00,19.88,19.94,19.84,19.86,8090600.0,11.6997,11.735,11.6761,11.6879,8090600.0
2006-03-09 15:00:00,19.86,19.88,19.73,19.74,19184000.0,11.6879,11.6997,11.6114,11.6173,19184000.0
2006-03-10 09:30:00,19.82,19.93,19.78,19.82,4836500.0,11.6643,11.7291,11.6408,11.6643,4836500.0
2006-03-10 10:00:00,19.82,20.0,19.78,19.99,11694600.0,11.6643,11.7703,11.6408,11.7644,11694600.0
2006-03-10 11:00:00,19.98,20.0,19.92,19.96,6661700.0,11.7585,11.7703,11.7232,11.7467,6661700.0
2006-03-10 12:00:00,19.96,20.02,19.92,19.99,6306500.0,11.7467,11.7821,11.7232,11.7644,6306500.0
2006-03-10 13:00:00,19.99,20.0,19.91,19.94,4803900.0,11.7644,11.7703,11.7173,11.735,4803900.0
2006-03-10 14:00:00,19.95,19.97,19.83,19.85,5778500.0,11.7409,11.7526,11.6702,11.682,5778500.0
2006-03-10 15:00:00,19.85,19.95,19.8,19.84,9961300.0,11.682,11.7409,11.6526,11.6761,9961300.0
2006-03-13 09:30:00,19.95,20.5,19.88,19.88,7387400.0,11.7409,12.0645,11.6997,11.6997,7387400.0
2006-03-13 10:00:00,19.88,19.9,19.75,19.83,12723200.0,11.6997,11.7114,11.6232,11.6702,12723200.0
2006-03-13 11:00:00,19.83,19.92,19.74,19.77,10508100.0,11.6702,11.7232,11.6173,11.6349,10508100.0
2006-03-13 12:00:00,19.76,19.8,19.75,19.77,6328900.0,11.629,11.6526,11.6232,11.6349,6328900.0
2006-03-13 13:00:00,19.78,19.78,19.72,19.74,7369500.0,11.6408,11.6408,11.6055,11.6173,7369500.0
2006-03-13 14:00:00,19.74,19.82,19.73,19.74,8187700.0,11.6173,11.6643,11.6114,11.6173,8187700.0
2006-03-13 15:00:00,19.73,19.8,19.69,19.72,17069100.0,11.6114,11.6526,11.5878,11.6055,17069100.0
2006-03-14 09:30:00,19.73,19.9,19.68,19.82,8869200.0,11.6114,11.7114,11.582,11.6643,8869200.0
2006-03-14 10:00:00,19.83,19.85,19.64,19.7,9963500.0,11.6702,11.682,11.5584,11.5937,9963500.0
2006-03-14 11:00:00,19.7,19.82,19.7,19.77,8506300.0,11.5937,11.6643,11.5937,11.6349,8506300.0
2006-03-14 12:00:00,19.76,19.82,19.71,19.79,5113800.0,11.629,11.6643,11.5996,11.6467,5113800.0
2006-03-14 13:00:00,19.79,19.89,19.79,19.84,9343900.0,11.6467,11.7055,11.6467,11.6761,9343900.0
2006-03-14 14:00:00,19.84,19.89,19.81,19.86,7898600.0,11.6761,11.7055,11.6585,11.6879,7898600.0
2006-03-14 15:00:00,19.87,19.89,19.73,19.77,13858900.0,11.6938,11.7055,11.6114,11.6349,13858900.0
2006-03-15 09:30:00,19.79,19.92,19.76,19.82,11543700.0,11.6467,11.7232,11.629,11.6643,11543700.0
2006-03-15 10:00:00,19.81,19.89,19.76,19.77,8273600.0,11.6585,11.7055,11.629,11.6349,8273600.0
2006-03-15 11:00:00,19.77,19.83,19.75,19.76,7183000.0,11.6349,11.6702,11.6232,11.629,7183000.0
2006-03-15 12:00:00,19.76,19.92,19.73,19.89,12043300.0,11.629,11.7232,11.6114,11.7055,12043300.0
2006-03-15 13:00:00,19.88,19.92,19.8,19.9,5457600.0,11.6997,11.7232,11.6526,11.7114,5457600.0
2006-03-15 14:00:00,19.89,19.97,19.8,19.85,7208800.0,11.7055,11.7526,11.6526,11.682,7208800.0
2006-03-15 15:00:00,19.85,19.94,19.84,19.92,11434200.0,11.682,11.735,11.6761,11.7232,11434200.0
2006-03-16 09:30:00,20.05,20.08,19.96,20.0,8841500.0,11.7997,11.8174,11.7467,11.7703,8841500.0
2006-03-16 10:00:00,20.0,20.07,19.85,19.86,12201100.0,11.7703,11.8115,11.682,11.6879,12201100.0
2006-03-16 11:00:00,19.87,20.03,19.85,19.88,6414000.0,11.6938,11.7879,11.682,11.6997,6414000.0
2006-03-16 12:00:00,19.88,19.98,19.87,19.88,5039700.0,11.6997,11.7585,11.6938,11.6997,5039700.0
2006-03-16 13:00:00,19.89,19.89,19.82,19.85,6699300.0,11.7055,11.7055,11.6643,11.682,6699300.0
2006-03-16 14:00:00,19.85,19.91,19.75,19.76,9525900.0,11.682,11.7173,11.6232,11.629,9525900.0
2006-03-16 15:00:00,19.76,19.95,19.64,19.67,13339600.0,11.629,11.7409,11.5584,11.5761,13339600.0
2006-03-17 09:30:00,19.76,19.77,19.49,19.54,32227700.0,11.629,11.6349,11.4701,11.4996,32227700.0
2006-03-17 10:00:00,19.54,19.63,19.5,19.52,13698900.0,11.4996,11.5525,11.476,11.4878,13698900.0
2006-03-17 11:00:00,19.52,19.64,19.5,19.57,9464200.0,11.4878,11.5584,11.476,11.5172,9464200.0
2006-03-17 12:00:00,19.57,19.7,19.56,19.68,9626500.0,11.5172,11.5937,11.5113,11.582,9626500.0
2006-03-17 13:00:00,19.68,19.68,19.52,19.53,6273900.0,11.582,11.582,11.4878,11.4937,6273900.0
2006-03-17 14:00:00,19.53,19.56,19.47,19.51,8355000.0,11.4937,11.5113,11.4584,11.4819,8355000.0
2006-03-17 15:00:00,19.51,19.55,19.4,19.52,18359400.0,11.4819,11.5055,11.4172,11.4878,18359400.0
2006-03-20 09:30:00,19.44,19.65,19.44,19.58,7777000.0,11.4407,11.5643,11.4407,11.5231,7777000.0
2006-03-20 10:00:00,19.57,19.62,19.49,19.55,10135500.0,11.5172,11.5466,11.4701,11.5055,10135500.0
2006-03-20 11:00:00,19.55,19.95,19.51,19.59,5691000.0,11.5055,11.7409,11.4819,11.529,5691000.0
2006-03-20 12:00:00,19.59,19.6,19.48,19.58,6572200.0,11.529,11.5349,11.4643,11.5231,6572200.0
2006-03-20 13:00:00,19.58,19.6,19.5,19.58,6769600.0,11.5231,11.5349,11.476,11.5231,6769600.0
2006-03-20 14:00:00,19.58,19.64,19.57,19.6,7451900.0,11.5231,11.5584,11.5172,11.5349,7451900.0
2006-03-20 15:00:00,19.59,19.74,19.53,19.62,10957700.0,11.529,11.6173,11.4937,11.5466,10957700.0
2006-03-21 09:30:00,19.79,19.84,19.6,19.82,12757900.0,11.6467,11.6761,11.5349,11.6643,12757900.0
2006-03-21 10:00:00,19.81,19.98,19.81,19.96,15653400.0,11.6585,11.7585,11.6585,11.7467,15653400.0
2006-03-21 11:00:00,19.96,20.21,19.89,20.16,24310300.0,11.7467,11.8939,11.7055,11.8644,24310300.0
2006-03-21 12:00:00,20.16,20.32,20.0,20.16,14639300.0,11.8644,11.9586,11.7703,11.8644,14639300.0
2006-03-21 13:00:00,20.17,20.19,20.04,20.09,12619300.0,11.8703,11.8821,11.7938,11.8232,12619300.0
2006-03-21 14:00:00,20.09,20.15,19.91,19.96,15040100.0,11.8232,11.8586,11.7173,11.7467,15040100.0
2006-03-21 15:00:00,19.96,19.97,19.77,19.79,16764100.0,11.7467,11.7526,11.6349,11.6467,16764100.0
2006-03-22 09:30:00,19.66,19.78,19.61,19.75,11052400.0,11.5702,11.6408,11.5408,11.6232,11052400.0
2006-03-22 10:00:00,19.74,20.02,19.65,19.65,15535100.0,11.6173,11.7821,11.5643,11.5643,15535100.0
2006-03-22 11:00:00,19.66,19.83,19.6,19.75,13763300.0,11.5702,11.6702,11.5349,11.6232,13763300.0
2006-03-22 12:00:00,19.75,19.86,19.75,19.83,8178500.0,11.6232,11.6879,11.6232,11.6702,8178500.0
2006-03-22 13:00:00,19.83,19.87,19.79,19.83,5088800.0,11.6702,11.6938,11.6467,11.6702,5088800.0
2006-03-22 14:00:00,19.82,19.84,19.67,19.77,7233400.0,11.6643,11.6761,11.5761,11.6349,7233400.0
2006-03-22 15:00:00,19.77,20.04,19.72,19.99,16338400.0,11.6349,11.7938,11.6055,11.7644,16338400.0
2006-03-23 09:30:00,19.97,20.16,19.92,20.08,12668800.0,11.7526,11.8644,11.7232,11.8174,12668800.0
2006-03-23 10:00:00,20.09,20.5,19.87,19.95,12756200.0,11.8232,12.0645,11.6938,11.7409,12756200.0
2006-03-23 11:00:00,19.94,20.0,19.92,19.94,7407400.0,11.735,11.7703,11.7232,11.735,7407400.0
2006-03-23 12:00:00,19.95,20.02,19.8,19.82,10627900.0,11.7409,11.7821,11.6526,11.6643,10627900.0
2006-03-23 13:00:00,19.82,20.01,19.69,19.88,7352900.0,11.6643,11.7762,11.5878,11.6997,7352900.0
2006-03-23 14:00:00,19.89,19.96,19.71,19.74,10677000.0,11.7055,11.7467,11.5996,11.6173,10677000.0
2006-03-23 15:00:00,19.74,19.79,19.69,19.71,15535900.0,11.6173,11.6467,11.5878,11.5996,15535900.0
2006-03-24 09:30:00,19.78,19.82,19.6,19.62,8742200.0,11.6408,11.6643,11.5349,11.5466,8742200.0
2006-03-24 10:00:00,19.63,19.75,19.6,19.71,12205400.0,11.5525,11.6232,11.5349,11.5996,12205400.0
2006-03-24 11:00:00,19.71,19.72,19.55,19.65,6566100.0,11.5996,11.6055,11.5055,11.5643,6566100.0
2006-03-24 12:00:00,19.64,19.89,19.55,19.58,6833700.0,11.5584,11.7055,11.5055,11.5231,6833700.0
2006-03-24 13:00:00,19.57,19.68,19.31,19.54,5657700.0,11.5172,11.582,11.3642,11.4996,5657700.0
2006-03-24 14:00:00,19.55,19.61,19.45,19.6,6399400.0,11.5055,11.5408,11.4466,11.5349,6399400.0
2006-03-24 15:00:00,19.57,19.65,19.57,19.6,10615000.0,11.5172,11.5643,11.5172,11.5349,10615000.0
2006-03-27 09:30:00,19.6,19.92,18.9,19.92,11105000.0,11.5349,11.7232,11.1229,11.7232,11105000.0
2006-03-27 10:00:00,19.92,19.92,19.77,19.78,11052300.0,11.7232,11.7232,11.6349,11.6408,11052300.0
2006-03-27 11:00:00,19.78,19.9,19.73,19.85,7072500.0,11.6408,11.7114,11.6114,11.682,7072500.0
2006-03-27 12:00:00,19.84,19.9,19.74,19.8,5718900.0,11.6761,11.7114,11.6173,11.6526,5718900.0
2006-03-27 13:00:00,19.81,19.84,19.77,19.82,5364500.0,11.6585,11.6761,11.6349,11.6643,5364500.0
2006-03-27 14:00:00,19.82,19.83,19.77,19.78,5289800.0,11.6643,11.6702,11.6349,11.6408,5289800.0
2006-03-27 15:00:00,19.79,19.81,19.74,19.74,9963200.0,11.6467,11.6585,11.6173,11.6173,9963200.0
2006-03-28 09:30:00,19.75,19.86,19.69,19.72,9934500.0,11.6232,11.6879,11.5878,11.6055,9934500.0
2006-03-28 10:00:00,19.72,19.84,19.69,19.75,7268600.0,11.6055,11.6761,11.5878,11.6232,7268600.0
2006-03-28 11:00:00,19.75,19.77,19.72,19.73,5355900.0,11.6232,11.6349,11.6055,11.6114,5355900.0
2006-03-28 12:00:00,19.73,19.83,19.72,19.79,6646000.0,11.6114,11.6702,11.6055,11.6467,6646000.0
2006-03-28 13:00:00,19.79,19.8,19.72,19.75,5611200.0,11.6467,11.6526,11.6055,11.6232,5611200.0
2006-03-28 14:00:00,19.75,19.79,19.56,19.61,17457000.0,11.6232,11.6467,11.5113,11.5408,17457000.0
2006-03-28 15:00:00,19.61,19.65,19.56,19.58,15022400.0,11.5408,11.5643,11.5113,11.5231,15022400.0
2006-03-29 09:30:00,19.62,19.71,19.54,19.57,8460000.0,11.5466,11.5996,11.4996,11.5172,8460000.0
2006-03-29 10:00:00,19.57,19.62,19.51,19.53,12662900.0,11.5172,11.5466,11.4819,11.4937,12662900.0
2006-03-29 11:00:00,19.52,19.69,19.52,19.63,9513900.0,11.4878,11.5878,11.4878,11.5525,9513900.0
2006-03-29 12:00:00,19.63,19.72,19.58,19.71,6817200.0,11.5525,11.6055,11.5231,11.5996,6817200.0
2006-03-29 13:00:00,19.71,19.84,19.68,19.83,8657500.0,11.5996,11.6761,11.582,11.6702,8657500.0
2006-03-29 14:00:00,19.82,19.92,19.81,19.87,11512100.0,11.6643,11.7232,11.6585,11.6938,11512100.0
2006-03-29 15:00:00,19.87,19.96,19.8,19.83,11452100.0,11.6938,11.7467,11.6526,11.6702,11452100.0
2006-03-30 09:30:00,19.9,20.03,19.85,19.88,11773600.0,11.7114,11.7879,11.682,11.6997,11773600.0
2006-03-30 10:00:00,19.88,20.02,19.72,19.77,18048900.0,11.6997,11.7821,11.6055,11.6349,18048900.0
2006-03-30 11:00:00,19.77,19.8,19.7,19.72,9532700.0,11.6349,11.6526,11.5937,11.6055,9532700.0
2006-03-30 12:00:00,19.71,19.82,19.69,19.73,3780900.0,11.5996,11.6643,11.5878,11.6114,3780900.0
2006-03-30 13:00:00,19.73,19.73,19.65,19.68,5502000.0,11.6114,11.6114,11.5643,11.582,5502000.0
2006-03-30 14:00:00,19.68,19.78,19.68,19.72,7435300.0,11.582,11.6408,11.582,11.6055,7435300.0
2006-03-30 15:00:00,19.71,19.76,19.65,19.71,9510100.0,11.5996,11.629,11.5643,11.5996,9510100.0
2006-03-31 09:30:00,19.78,19.88,19.76,19.78,6583700.0,11.6408,11.6997,11.629,11.6408,6583700.0
2006-03-31 10:00:00,19.79,19.83,19.7,19.74,9035500.0,11.6467,11.6702,11.5937,11.6173,9035500.0
2006-03-31 11:00:00,19.73,19.74,19.62,19.67,8977800.0,11.6114,11.6173,11.5466,11.5761,8977800.0
2006-03-31 12:00:00,19.67,19.69,19.56,19.59,11104600.0,11.5761,11.5878,11.5113,11.529,11104600.0
2006-03-31 13:00:00,19.59,19.6,19.53,19.53,9326300.0,11.529,11.5349,11.4937,11.4937,9326300.0
2006-03-31 14:00:00,19.53,19.56,19.39,19.54,9536400.0,11.4937,11.5113,11.4113,11.4996,9536400.0
2006-03-31 15:00:00,19.53,19.55,19.48,19.5,13891000.0,11.4937,11.5055,11.4643,11.476,13891000.0
2006-04-03 09:30:00,19.69,19.7,19.53,19.61,8574200.0,11.5878,11.5937,11.4937,11.5408,8574200.0
2006-04-03 10:00:00,19.61,19.62,19.52,19.59,10467900.0,11.5408,11.5466,11.4878,11.529,10467900.0
2006-04-03 11:00:00,19.59,19.65,19.52,19.6,11046500.0,11.529,11.5643,11.4878,11.5349,11046500.0
2006-04-03 12:00:00,19.6,19.62,19.47,19.49,10881800.0,11.5349,11.5466,11.4584,11.4701,10881800.0
2006-04-03 13:00:00,19.49,19.5,19.45,19.48,7152400.0,11.4701,11.476,11.4466,11.4643,7152400.0
2006-04-03 14:00:00,19.49,19.64,19.43,19.44,5796000.0,11.4701,11.5584,11.4348,11.4407,5796000.0
2006-04-03 15:00:00,19.44,19.48,19.34,19.35,12358900.0,11.4407,11.4643,11.3819,11.3877,12358900.0
2006-04-04 09:30:00,19.4,19.98,19.36,19.44,11073000.0,11.4172,11.7585,11.3936,11.4407,11073000.0
2006-04-04 10:00:00,19.44,19.5,19.34,19.34,11636700.0,11.4407,11.476,11.3819,11.3819,11636700.0
2006-04-04 11:00:00,19.34,19.45,19.31,19.39,9741200.0,11.3819,11.4466,11.3642,11.4113,9741200.0
2006-04-04 12:00:00,19.39,19.44,19.38,19.41,4236600.0,11.4113,11.4407,11.4054,11.4231,4236600.0
2006-04-04 13:00:00,19.41,19.49,19.31,19.34,6078500.0,11.4231,11.4701,11.3642,11.3819,6078500.0
2006-04-04 14:00:00,19.34,19.42,19.31,19.33,5792900.0,11.3819,11.4289,11.3642,11.376,5792900.0
2006-04-04 15:00:00,19.33,20.28,19.25,19.3,12433000.0,11.376,11.9351,11.3289,11.3583,12433000.0
2006-04-05 09:30:00,19.34,19.45,19.3,19.34,11230300.0,11.3819,11.4466,11.3583,11.3819,11230300.0
2006-04-05 10:00:00,19.33,19.39,19.28,19.33,9424600.0,11.376,11.4113,11.3466,11.376,9424600.0
2006-04-05 11:00:00,19.34,19.4,19.3,19.33,8509600.0,11.3819,11.4172,11.3583,11.376,8509600.0
2006-04-05 12:00:00,19.33,19.37,19.31,19.36,5547900.0,11.376,11.3995,11.3642,11.3936,5547900.0
2006-04-05 13:00:00,19.37,19.5,19.36,19.45,13355300.0,11.3995,11.476,11.3936,11.4466,13355300.0
2006-04-05 14:00:00,19.46,19.5,19.3,19.48,7666100.0,11.4525,11.476,11.3583,11.4643,7666100.0
2006-04-05 15:00:00,19.49,19.53,19.43,19.46,12921600.0,11.4701,11.4937,11.4348,11.4525,12921600.0
2006-04-06 09:30:00,19.49,19.51,19.4,19.42,8449300.0,11.4701,11.4819,11.4172,11.4289,8449300.0
2006-04-06 10:00:00,19.42,19.6,19.39,19.43,6784000.0,11.4289,11.5349,11.4113,11.4348,6784000.0
2006-04-06 11:00:00,19.43,19.5,19.41,19.41,6736000.0,11.4348,11.476,11.4231,11.4231,6736000.0
2006-04-06 12:00:00,19.42,19.47,19.38,19.4,5550800.0,11.4289,11.4584,11.4054,11.4172,5550800.0
2006-04-06 13:00:00,19.4,19.47,19.38,19.43,3777000.0,11.4172,11.4584,11.4054,11.4348,3777000.0
2006-04-06 14:00:00,19.43,19.44,19.35,19.37,6932500.0,11.4348,11.4407,11.3877,11.3995,6932500.0
2006-04-06 15:00:00,19.37,19.4,19.33,19.36,9857000.0,11.3995,11.4172,11.376,11.3936,9857000.0
2006-04-07 09:30:00,19.46,19.56,19.37,19.43,8584800.0,11.4525,11.5113,11.3995,11.4348,8584800.0
2006-04-07 10:00:00,19.42,19.44,19.37,19.39,8903800.0,11.4289,11.4407,11.3995,11.4113,8903800.0
2006-04-07 11:00:00,19.4,19.42,19.31,19.35,7370000.0,11.4172,11.4289,11.3642,11.3877,7370000.0
2006-04-07 12:00:00,19.35,19.38,19.26,19.37,4584600.0,11.3877,11.4054,11.3348,11.3995,4584600.0
2006-04-07 13:00:00,19.37,19.52,19.3,19.31,5126100.0,11.3995,11.4878,11.3583,11.3642,5126100.0
2006-04-07 14:00:00,19.3,19.35,19.28,19.31,5409400.0,11.3583,11.3877,11.3466,11.3642,5409400.0
2006-04-07 15:00:00,19.32,19.37,19.24,19.24,10915500.0,11.3701,11.3995,11.323,11.323,10915500.0
2006-04-10 09:30:00,19.29,19.35,19.25,19.28,7670700.0,11.3524,11.3877,11.3289,11.3466,7670700.0
2006-04-10 10:00:00,19.29,19.42,19.28,19.38,10382700.0,11.3524,11.4289,11.3466,11.4054,10382700.0
2006-04-10 11:00:00,19.39,19.46,19.29,19.41,6633800.0,11.4113,11.4525,11.3524,11.4231,6633800.0
2006-04-10 12:00:00,19.41,19.43,19.3,19.38,4312700.0,11.4231,11.4348,11.3583,11.4054,4312700.0
2006-04-10 13:00:00,19.39,19.39,19.28,19.31,4427400.0,11.4113,11.4113,11.3466,11.3642,4427400.0
2006-04-10 14:00:00,19.31,19.4,19.3,19.32,5712600.0,11.3642,11.4172,11.3583,11.3701,5712600.0
2006-04-10 15:00:00,19.32,19.47,19.25,19.36,6253000.0,11.3701,11.4584,11.3289,11.3936,6253000.0
2006-04-11 09:30:00,19.42,19.46,19.33,19.34,5160200.0,11.4289,11.4525,11.376,11.3819,5160200.0
2006-04-11 10:00:00,19.34,19.36,19.13,19.16,15452700.0,11.3819,11.3936,11.2583,11.2759,15452700.0
2006-04-11 11:00:00,19.17,19.3,19.15,19.26,8095000.0,11.2818,11.3583,11.27,11.3348,8095000.0
2006-04-11 12:00:00,19.27,19.27,19.17,19.22,6047200.0,11.3407,11.3407,11.2818,11.3112,6047200.0
2006-04-11 13:00:00,19.21,19.22,19.12,19.17,6141200.0,11.3054,11.3112,11.2524,11.2818,6141200.0
2006-04-11 14:00:00,19.18,19.23,19.17,19.19,4987900.0,11.2877,11.3171,11.2818,11.2936,4987900.0
2006-04-11 15:00:00,19.19,19.19,19.13,19.16,9157400.0,11.2936,11.2936,11.2583,11.2759,9157400.0
2006-04-12 09:30:00,19.14,19.21,19.1,19.16,4382000.0,11.2642,11.3054,11.2406,11.2759,4382000.0
2006-04-12 10:00:00,19.17,19.26,19.15,19.18,8093700.0,11.2818,11.3348,11.27,11.2877,8093700.0
2006-04-12 11:00:00,19.18,19.21,19.16,19.19,3568900.0,11.2877,11.3054,11.2759,11.2936,3568900.0
2006-04-12 12:00:00,19.19,19.27,19.18,19.25,4582900.0,11.2936,11.3407,11.2877,11.3289,4582900.0
2006-04-12 13:00:00,19.25,19.26,19.18,19.19,4513300.0,11.3289,11.3348,11.2877,11.2936,4513300.0
2006-04-12 14:00:00,19.19,19.19,19.13,19.15,6604400.0,11.2936,11.2936,11.2583,11.27,6604400.0
2006-04-12 15:00:00,19.15,19.17,19.1,19.12,10112300.0,11.27,11.2818,11.2406,11.2524,10112300.0
2006-04-13 09:30:00,19.19,19.35,19.15,19.28,13596300.0,11.2936,11.3877,11.27,11.3466,13596300.0
2006-04-13 10:00:00,19.29,19.41,19.28,19.4,15378000.0,11.3524,11.4231,11.3466,11.4172,15378000.0
2006-04-13 11:00:00,19.4,19.57,19.38,19.55,15089600.0,11.4172,11.5172,11.4054,11.5055,15089600.0
2006-04-13 12:00:00,19.55,19.59,19.48,19.51,8861100.0,11.5055,11.529,11.4643,11.4819,8861100.0
2006-04-13 13:00:00,19.51,19.54,19.47,19.51,5168100.0,11.4819,11.4996,11.4584,11.4819,5168100.0
2006-04-13 14:00:00,19.51,19.54,19.45,19.5,7276600.0,11.4819,11.4996,11.4466,11.476,7276600.0
2006-04-13 15:00:00,19.5,19.5,19.41,19.45,8396300.0,11.476,11.476,11.4231,11.4466,8396300.0
2006-04-17 09:30:00,19.41,20.0,19.33,19.35,7996400.0,11.4231,11.7703,11.376,11.3877,7996400.0
2006-04-17 10:00:00,19.35,19.44,19.31,19.33,6876900.0,11.3877,11.4407,11.3642,11.376,6876900.0
2006-04-17 11:00:00,19.32,19.34,19.2,19.22,8156400.0,11.3701,11.3819,11.2995,11.3112,8156400.0
2006-04-17 12:00:00,19.22,20.22,19.16,19.19,9117400.0,11.3112,11.8998,11.2759,11.2936,9117400.0
2006-04-17 13:00:00,19.2,19.2,19.05,19.1,12752600.0,11.2995,11.2995,11.2112,11.2406,12752600.0
2006-04-17 14:00:00,19.1,19.15,19.03,19.08,8922700.0,11.2406,11.27,11.1994,11.2288,8922700.0
2006-04-17 15:00:00,19.07,19.22,18.99,19.18,17989600.0,11.223,11.3112,11.1759,11.2877,17989600.0
2006-04-18 09:30:00,19.26,19.26,18.6,19.13,7973400.0,11.3348,11.3348,10.9464,11.2583,7973400.0
2006-04-18 10:00:00,19.13,19.24,18.97,19.04,9356700.0,11.2583,11.323,11.1641,11.2053,9356700.0
2006-04-18 11:00:00,19.04,19.15,19.03,19.13,10241900.0,11.2053,11.27,11.1994,11.2583,10241900.0
2006-04-18 12:00:00,19.14,19.27,19.1,19.25,10003900.0,11.2642,11.3407,11.2406,11.3289,10003900.0
2006-04-18 13:00:00,19.25,19.3,19.18,19.22,8976300.0,11.3289,11.3583,11.2877,11.3112,8976300.0
2006-04-18 14:00:00,19.22,19.43,19.21,19.38,11717200.0,11.3112,11.4348,11.3054,11.4054,11717200.0
2006-04-18 15:00:00,19.37,19.48,19.34,19.39,14387900.0,11.3995,11.4643,11.3819,11.4113,14387900.0
2006-04-19 09:30:00,19.32,19.6,19.2,19.26,10082300.0,11.3701,11.5349,11.2995,11.3348,10082300.0
2006-04-19 10:00:00,19.26,19.37,19.21,19.35,14861000.0,11.3348,11.3995,11.3054,11.3877,14861000.0
2006-04-19 11:00:00,19.34,19.41,19.3,19.35,9415500.0,11.3819,11.4231,11.3583,11.3877,9415500.0
2006-04-19 12:00:00,19.35,19.5,19.33,19.36,12127800.0,11.3877,11.476,11.376,11.3936,12127800.0
2006-04-19 13:00:00,19.35,19.56,19.35,19.54,11097600.0,11.3877,11.5113,11.3877,11.4996,11097600.0
2006-04-19 14:00:00,19.54,19.58,19.47,19.51,9787500.0,11.4996,11.5231,11.4584,11.4819,9787500.0
2006-04-19 15:00:00,19.51,19.6,19.44,19.56,18177900.0,11.4819,11.5349,11.4407,11.5113,18177900.0
2006-04-20 09:30:00,19.78,19.83,19.45,19.61,24211200.0,11.6408,11.6702,11.4466,11.5408,24211200.0
2006-04-20 10:00:00,19.61,19.94,19.6,19.74,31092200.0,11.5408,11.735,11.5349,11.6173,31092200.0
2006-04-20 11:00:00,19.74,19.81,19.59,19.63,18401600.0,11.6173,11.6585,11.529,11.5525,18401600.0
2006-04-20 12:00:00,19.63,19.7,19.55,19.68,11649200.0,11.5525,11.5937,11.5055,11.582,11649200.0
2006-04-20 13:00:00,19.68,19.7,19.52,19.53,8881800.0,11.582,11.5937,11.4878,11.4937,8881800.0
2006-04-20 14:00:00,19.53,19.55,19.4,19.49,13726200.0,11.4937,11.5055,11.4172,11.4701,13726200.0
2006-04-20 15:00:00,19.49,19.56,19.41,19.44,13683800.0,11.4701,11.5113,11.4231,11.4407,13683800.0
2006-04-21 09:30:00,19.52,20.0,19.15,19.28,12748800.0,11.4878,11.7703,11.27,11.3466,12748800.0
2006-04-21 10:00:00,19.27,19.3,19.15,19.15,14204100.0,11.3407,11.3583,11.27,11.27,14204100.0
2006-04-21 11:00:00,19.16,19.17,19.1,19.11,10499400.0,11.2759,11.2818,11.2406,11.2465,10499400.0
2006-04-21 12:00:00,19.12,19.22,19.05,19.09,9068700.0,11.2524,11.3112,11.2112,11.2347,9068700.0
2006-04-21 13:00:00,19.09,19.37,19.05,19.07,8297100.0,11.2347,11.3995,11.2112,11.223,8297100.0
2006-04-21 14:00:00,19.06,19.15,19.02,19.06,16696100.0,11.2171,11.27,11.1935,11.2171,16696100.0
2006-04-21 15:00:00,19.05,19.11,19.03,19.05,14575300.0,11.2112,11.2465,11.1994,11.2112,14575300.0
2006-04-24 09:30:00,18.5,19.25,18.5,18.98,10156000.0,10.8875,11.3289,10.8875,11.17,10156000.0
2006-04-24 10:00:00,18.98,19.08,18.95,18.98,10279800.0,11.17,11.2288,11.1523,11.17,10279800.0
2006-04-24 11:00:00,18.98,19.03,18.9,18.99,8479200.0,11.17,11.1994,11.1229,11.1759,8479200.0
2006-04-24 12:00:00,18.99,19.01,18.94,18.98,4070100.0,11.1759,11.1877,11.1465,11.17,4070100.0
2006-04-24 13:00:00,18.98,18.99,18.94,18.96,5471200.0,11.17,11.1759,11.1465,11.1582,5471200.0
2006-04-24 14:00:00,18.96,18.97,18.92,18.93,5216600.0,11.1582,11.1641,11.1347,11.1406,5216600.0
2006-04-24 15:00:00,18.94,19.05,18.91,18.91,14405200.0,11.1465,11.2112,11.1288,11.1288,14405200.0
2006-04-25 09:30:00,18.95,19.93,18.82,18.87,9472500.0,11.1523,11.7291,11.0758,11.1053,9472500.0
2006-04-25 10:00:00,18.87,18.9,18.75,18.81,13652100.0,11.1053,11.1229,11.0346,11.07,13652100.0
2006-04-25 11:00:00,18.81,18.95,18.77,18.82,9534900.0,11.07,11.1523,11.0464,11.0758,9534900.0
2006-04-25 12:00:00,18.82,18.9,18.78,18.85,6622400.0,11.0758,11.1229,11.0523,11.0935,6622400.0
2006-04-25 13:00:00,18.84,19.06,18.8,19.0,14937600.0,11.0876,11.2171,11.0641,11.1818,14937600.0
2006-04-25 14:00:00,19.0,19.12,18.96,19.01,15146600.0,11.1818,11.2524,11.1582,11.1877,15146600.0
2006-04-25 15:00:00,19.01,19.2,19.0,19.16,13482000.0,11.1877,11.2995,11.1818,11.2759,13482000.0
2006-04-26 09:30:00,19.14,19.35,19.12,19.3,8974200.0,11.2642,11.3877,11.2524,11.3583,8974200.0
2006-04-26 10:00:00,19.3,19.35,19.22,19.25,11696000.0,11.3583,11.3877,11.3112,11.3289,11696000.0
2006-04-26 11:00:00,19.25,19.32,19.2,19.27,7253400.0,11.3289,11.3701,11.2995,11.3407,7253400.0
2006-04-26 12:00:00,19.27,19.33,19.25,19.3,5797400.0,11.3407,11.376,11.3289,11.3583,5797400.0
2006-04-26 13:00:00,19.31,19.35,19.28,19.35,7080600.0,11.3642,11.3877,11.3466,11.3877,7080600.0
2006-04-26 14:00:00,19.35,19.58,19.25,19.55,21142100.0,11.3877,11.5231,11.3289,11.5055,21142100.0
2006-04-26 15:00:00,19.55,19.58,19.37,19.49,20446700.0,11.5055,11.5231,11.3995,11.4701,20446700.0
2006-04-27 09:30:00,19.39,20.0,19.2,19.54,11312500.0,11.4113,11.7703,11.2995,11.4996,11312500.0
2006-04-27 10:00:00,19.54,19.67,19.4,19.58,18125200.0,11.4996,11.5761,11.4172,11.5231,18125200.0
2006-04-27 11:00:00,19.58,19.93,19.51,19.85,21579200.0,11.5231,11.7291,11.4819,11.682,21579200.0
2006-04-27 12:00:00,19.85,19.97,19.76,19.79,14412100.0,11.682,11.7526,11.629,11.6467,14412100.0
2006-04-27 13:00:00,19.78,19.92,19.78,19.92,10434900.0,11.6408,11.7232,11.6408,11.7232,10434900.0
2006-04-27 14:00:00,19.92,19.99,19.91,19.99,18517100.0,11.7232,11.7644,11.7173,11.7644,18517100.0
2006-04-27 15:00:00,19.98,20.2,19.98,20.09,34508400.0,11.7585,11.888,11.7585,11.8232,34508400.0
2006-04-28 09:30:00,20.0,21.0,19.91,20.19,14886500.0,11.7703,12.3588,11.7173,11.8821,14886500.0
2006-04-28 10:00:00,20.2,20.26,20.13,20.15,13034500.0,11.888,11.9233,11.8468,11.8586,13034500.0
2006-04-28 11:00:00,20.15,20.17,19.05,20.03,10990700.0,11.8586,11.8703,11.2112,11.7879,10990700.0
2006-04-28 12:00:00,20.03,20.05,19.95,20.03,7826000.0,11.7879,11.7997,11.7409,11.7879,7826000.0
2006-04-28 13:00:00,20.03,20.08,19.94,20.04,4864300.0,11.7879,11.8174,11.735,11.7938,4864300.0
2006-04-28 14:00:00,20.04,20.18,20.04,20.12,13154500.0,11.7938,11.8762,11.7938,11.8409,13154500.0
2006-04-28 15:00:00,20.12,20.13,19.92,19.98,14465200.0,11.8409,11.8468,11.7232,11.7585,14465200.0
2006-05-01 09:30:00,20.05,20.16,19.0,19.99,7788300.0,11.7997,11.8644,11.1818,11.7644,7788300.0
2006-05-01 10:00:00,19.99,20.05,19.66,19.71,16051900.0,11.7644,11.7997,11.5702,11.5996,16051900.0
2006-05-01 11:00:00,19.71,19.78,19.66,19.71,5011300.0,11.5996,11.6408,11.5702,11.5996,5011300.0
2006-05-01 12:00:00,19.72,19.74,19.66,19.73,5338100.0,11.6055,11.6173,11.5702,11.6114,5338100.0
2006-05-01 13:00:00,19.73,19.78,19.72,19.74,6550600.0,11.6114,11.6408,11.6055,11.6173,6550600.0
2006-05-01 14:00:00,19.74,19.74,19.58,19.65,8794000.0,11.6173,11.6173,11.5231,11.5643,8794000.0
2006-05-01 15:00:00,19.65,19.73,19.46,19.49,16563700.0,11.5643,11.6114,11.4525,11.4701,16563700.0
2006-05-02 09:30:00,19.64,19.65,19.53,19.59,7217400.0,11.5584,11.5643,11.4937,11.529,7217400.0
2006-05-02 10:00:00,19.59,19.66,19.51,19.55,10293900.0,11.529,11.5702,11.4819,11.5055,10293900.0
2006-05-02 11:00:00,19.54,19.6,19.51,19.59,5470200.0,11.4996,11.5349,11.4819,11.529,5470200.0
2006-05-02 12:00:00,19.58,19.72,19.58,19.67,7365800.0,11.5231,11.6055,11.5231,11.5761,7365800.0
2006-05-02 13:00:00,19.67,19.7,19.51,19.61,4915500.0,11.5761,11.5937,11.4819,11.5408,4915500.0
2006-05-02 14:00:00,19.6,19.65,19.53,19.55,4606400.0,11.5349,11.5643,11.4937,11.5055,4606400.0
2006-05-02 15:00:00,19.55,19.62,19.54,19.59,6554200.0,11.5055,11.5466,11.4996,11.529,6554200.0
2006-05-03 09:30:00,19.52,19.87,19.33,19.42,5865800.0,11.5478,11.7548,11.4354,11.4886,5865800.0
2006-05-03 10:00:00,19.42,19.49,19.25,19.28,10797900.0,11.4886,11.53,11.388,11.4058,10797900.0
2006-05-03 11:00:00,19.28,19.4,19.27,19.29,7665400.0,11.4058,11.4768,11.3999,11.4117,7665400.0
2006-05-03 12:00:00,19.29,19.4,19.26,19.29,5205700.0,11.4117,11.4768,11.3939,11.4117,5205700.0
2006-05-03 13:00:00,19.29,19.33,19.22,19.24,7789700.0,11.4117,11.4354,11.3703,11.3821,7789700.0
2006-05-03 14:00:00,19.24,19.29,19.21,19.22,7119500.0,11.3821,11.4117,11.3644,11.3703,7119500.0
2006-05-03 15:00:00,19.22,19.24,19.12,19.16,17394500.0,11.3703,11.3821,11.3111,11.3348,17394500.0
2006-05-04 09:30:00,19.29,19.33,19.21,19.33,6917300.0,11.4117,11.4354,11.3644,11.4354,6917300.0
2006-05-04 10:00:00,19.33,19.45,19.3,19.35,11222100.0,11.4354,11.5063,11.4176,11.4472,11222100.0
2006-05-04 11:00:00,19.35,19.44,19.33,19.39,4897800.0,11.4472,11.5004,11.4354,11.4708,4897800.0
2006-05-04 12:00:00,19.39,19.42,19.33,19.35,4061800.0,11.4708,11.4886,11.4354,11.4472,4061800.0
2006-05-04 13:00:00,19.35,19.44,19.33,19.42,2639500.0,11.4472,11.5004,11.4354,11.4886,2639500.0
2006-05-04 14:00:00,19.43,19.43,19.34,19.36,4459800.0,11.4945,11.4945,11.4413,11.4531,4459800.0
2006-05-04 15:00:00,19.36,19.39,19.28,19.34,6270700.0,11.4531,11.4708,11.4058,11.4413,6270700.0
2006-05-05 09:30:00,19.43,19.65,19.41,19.47,11510200.0,11.4945,11.6247,11.4827,11.5182,11510200.0
2006-05-05 10:00:00,19.47,19.52,19.38,19.49,9490300.0,11.5182,11.5478,11.4649,11.53,9490300.0
2006-05-05 11:00:00,19.49,19.52,19.4,19.42,4448600.0,11.53,11.5478,11.4768,11.4886,4448600.0
2006-05-05 12:00:00,19.43,19.47,19.39,19.4,3905900.0,11.4945,11.5182,11.4708,11.4768,3905900.0
2006-05-05 13:00:00,19.4,19.42,19.37,19.39,4280800.0,11.4768,11.4886,11.459,11.4708,4280800.0
2006-05-05 14:00:00,19.39,19.49,19.39,19.45,6182300.0,11.4708,11.53,11.4708,11.5063,6182300.0
2006-05-05 15:00:00,19.45,19.51,19.43,19.5,7915600.0,11.5063,11.5418,11.4945,11.5359,7915600.0
2006-05-08 09:30:00,19.65,19.94,19.64,19.89,14125100.0,11.6247,11.7962,11.6187,11.7666,14125100.0
2006-05-08 10:00:00,19.89,20.2,19.89,20.02,22540000.0,11.7666,11.95,11.7666,11.8435,22540000.0
2006-05-08 11:00:00,20.03,20.17,20.01,20.15,9691400.0,11.8495,11.9323,11.8376,11.9205,9691400.0
2006-05-08 12:00:00,20.15,20.22,20.1,20.13,7053200.0,11.9205,11.9619,11.8909,11.9086,7053200.0
2006-05-08 13:00:00,20.12,20.16,20.1,20.13,6783900.0,11.9027,11.9264,11.8909,11.9086,6783900.0
2006-05-08 14:00:00,20.13,20.2,20.12,20.16,12853300.0,11.9086,11.95,11.9027,11.9264,12853300.0
2006-05-08 15:00:00,20.16,20.22,20.13,20.17,18093800.0,11.9264,11.9619,11.9086,11.9323,18093800.0
2006-05-09 09:30:00,19.96,21.0,19.85,19.86,9213200.0,11.8081,12.4233,11.743,11.7489,9213200.0
2006-05-09 10:00:00,19.85,19.86,19.79,19.86,10391100.0,11.743,11.7489,11.7075,11.7489,10391100.0
2006-05-09 11:00:00,19.85,20.02,19.8,19.98,12250800.0,11.743,11.8435,11.7134,11.8199,12250800.0
2006-05-09 12:00:00,19.98,19.99,19.88,19.89,7718600.0,11.8199,11.8258,11.7607,11.7666,7718600.0
2006-05-09 13:00:00,19.88,19.94,19.88,19.91,4911500.0,11.7607,11.7962,11.7607,11.7785,4911500.0
2006-05-09 14:00:00,19.91,19.95,19.81,19.84,9022700.0,11.7785,11.8021,11.7193,11.7371,9022700.0
2006-05-09 15:00:00,19.84,19.91,19.82,19.91,8846700.0,11.7371,11.7785,11.7252,11.7785,8846700.0
2006-05-10 09:30:00,19.85,19.98,19.79,19.81,5368800.0,11.743,11.8199,11.7075,11.7193,5368800.0
2006-05-10 10:00:00,19.8,19.94,19.8,19.81,6180800.0,11.7134,11.7962,11.7134,11.7193,6180800.0
2006-05-10 11:00:00,19.81,19.85,19.77,19.78,5227600.0,11.7193,11.743,11.6956,11.7016,5227600.0
2006-05-10 12:00:00,19.78,19.79,19.72,19.75,5074000.0,11.7016,11.7075,11.6661,11.6838,5074000.0
2006-05-10 13:00:00,19.75,19.75,19.61,19.63,7234000.0,11.6838,11.6838,11.601,11.6128,7234000.0
2006-05-10 14:00:00,19.64,19.68,19.5,19.64,14738900.0,11.6187,11.6424,11.5359,11.6187,14738900.0
2006-05-10 15:00:00,19.64,19.69,19.51,19.56,13791000.0,11.6187,11.6483,11.5418,11.5714,13791000.0
2006-05-11 09:30:00,19.58,19.6,19.45,19.46,6520300.0,11.5832,11.5951,11.5063,11.5123,6520300.0
2006-05-11 10:00:00,19.45,19.5,19.34,19.39,9883600.0,11.5063,11.5359,11.4413,11.4708,9883600.0
2006-05-11 11:00:00,19.38,19.39,19.3,19.32,7456000.0,11.4649,11.4708,11.4176,11.4294,7456000.0
2006-05-11 12:00:00,19.32,19.41,19.29,19.38,5891500.0,11.4294,11.4827,11.4117,11.4649,5891500.0
2006-05-11 13:00:00,19.38,19.45,19.32,19.33,4552800.0,11.4649,11.5063,11.4294,11.4354,4552800.0
2006-05-11 14:00:00,19.33,19.35,19.26,19.26,6375600.0,11.4354,11.4472,11.3939,11.3939,6375600.0
2006-05-11 15:00:00,19.26,19.36,19.21,19.35,14258700.0,11.3939,11.4531,11.3644,11.4472,14258700.0
2006-05-12 09:30:00,19.28,19.52,19.13,19.32,10035100.0,11.4058,11.5478,11.317,11.4294,10035100.0
2006-05-12 10:00:00,19.32,19.35,19.15,19.22,12552300.0,11.4294,11.4472,11.3289,11.3703,12552300.0
2006-05-12 11:00:00,19.22,19.36,19.19,19.32,8190600.0,11.3703,11.4531,11.3525,11.4294,8190600.0
2006-05-12 12:00:00,19.32,19.42,19.17,19.22,7103700.0,11.4294,11.4886,11.3407,11.3703,7103700.0
2006-05-12 13:00:00,19.22,19.38,19.2,19.28,6308500.0,11.3703,11.4649,11.3584,11.4058,6308500.0
2006-05-12 14:00:00,19.28,19.35,19.24,19.26,5632100.0,11.4058,11.4472,11.3821,11.3939,5632100.0
2006-05-12 15:00:00,19.27,19.29,19.03,19.05,13744500.0,11.3999,11.4117,11.2579,11.2697,13744500.0
2006-05-15 09:30:00,19.06,19.21,19.0,19.1,7300400.0,11.2756,11.3644,11.2401,11.2993,7300400.0
2006-05-15 10:00:00,19.1,19.16,19.05,19.12,9906800.0,11.2993,11.3348,11.2697,11.3111,9906800.0
2006-05-15 11:00:00,19.12,19.19,19.11,19.18,7349800.0,11.3111,11.3525,11.3052,11.3466,7349800.0
2006-05-15 12:00:00,19.17,19.32,19.16,19.22,9481600.0,11.3407,11.4294,11.3348,11.3703,9481600.0
2006-05-15 13:00:00,19.23,19.25,19.03,19.06,6631800.0,11.3762,11.388,11.2579,11.2756,6631800.0
2006-05-15 14:00:00,19.07,19.18,19.04,19.14,6101800.0,11.2815,11.3466,11.2638,11.3229,6101800.0
2006-05-15 15:00:00,19.14,19.35,19.11,19.33,11512300.0,11.3229,11.4472,11.3052,11.4354,11512300.0
2006-05-16 09:30:00,19.26,19.35,19.2,19.22,7472400.0,11.3939,11.4472,11.3584,11.3703,7472400.0
2006-05-16 10:00:00,19.22,19.28,19.12,19.24,11789700.0,11.3703,11.4058,11.3111,11.3821,11789700.0
2006-05-16 11:00:00,19.24,19.25,18.95,18.99,12700300.0,11.3821,11.388,11.2105,11.2342,12700300.0
2006-05-16 12:00:00,18.98,19.05,18.93,19.03,7805600.0,11.2283,11.2697,11.1987,11.2579,7805600.0
2006-05-16 13:00:00,19.04,19.16,19.02,19.08,7587900.0,11.2638,11.3348,11.252,11.2875,7587900.0
2006-05-16 14:00:00,19.08,19.17,19.05,19.09,4774400.0,11.2875,11.3407,11.2697,11.2934,4774400.0
2006-05-16 15:00:00,19.09,19.15,19.02,19.06,9688000.0,11.2934,11.3289,11.252,11.2756,9688000.0
2006-05-17 09:30:00,18.97,19.02,18.9,18.93,8594700.0,11.2224,11.252,11.181,11.1987,8594700.0
2006-05-17 10:00:00,18.93,18.96,18.83,18.89,13183600.0,11.1987,11.2165,11.1396,11.1751,13183600.0
2006-05-17 11:00:00,18.88,18.9,18.78,18.85,11140500.0,11.1691,11.181,11.11,11.1514,11140500.0
2006-05-17 12:00:00,18.85,18.9,18.79,18.82,9243400.0,11.1514,11.181,11.1159,11.1336,9243400.0
2006-05-17 13:00:00,18.81,18.84,18.76,18.81,8127300.0,11.1277,11.1455,11.0981,11.1277,8127300.0
2006-05-17 14:00:00,18.81,18.82,18.65,18.68,13182000.0,11.1277,11.1336,11.0331,11.0508,13182000.0
2006-05-17 15:00:00,18.68,18.78,18.65,18.65,16163700.0,11.0508,11.11,11.0331,11.0331,16163700.0
2006-05-18 09:30:00,18.73,18.89,18.72,18.83,10157800.0,11.0804,11.1751,11.0745,11.1396,10157800.0
2006-05-18 10:00:00,18.83,18.84,18.75,18.76,10100700.0,11.1396,11.1455,11.0922,11.0981,10100700.0
2006-05-18 11:00:00,18.77,18.78,18.64,18.67,9795100.0,11.1041,11.11,11.0272,11.0449,9795100.0
2006-05-18 12:00:00,18.67,18.75,18.63,18.73,7434600.0,11.0449,11.0922,11.0212,11.0804,7434600.0
2006-05-18 13:00:00,18.74,18.75,18.66,18.69,4293900.0,11.0863,11.0922,11.039,11.0567,4293900.0
2006-05-18 14:00:00,18.69,18.7,18.63,18.67,5047800.0,11.0567,11.0627,11.0212,11.0449,5047800.0
2006-05-18 15:00:00,18.67,18.67,18.5,18.5,18422100.0,11.0449,11.0449,10.9443,10.9443,18422100.0
2006-05-19 09:30:00,18.0,18.45,17.94,18.36,47866900.0,10.6485,10.9148,10.613,10.8615,47866900.0
2006-05-19 10:00:00,18.37,18.4,17.96,17.99,44278300.0,10.8674,10.8852,10.6249,10.6426,44278300.0
2006-05-19 11:00:00,18.0,18.35,17.97,18.16,27347300.0,10.6485,10.8556,10.6308,10.7432,27347300.0
2006-05-19 12:00:00,18.16,18.36,18.13,18.19,15284400.0,10.7432,10.8615,10.7254,10.7609,15284400.0
2006-05-19 13:00:00,18.19,18.3,18.09,18.12,11496100.0,10.7609,10.826,10.7018,10.7195,11496100.0
2006-05-19 14:00:00,18.12,18.2,18.05,18.06,11073200.0,10.7195,10.7669,10.6781,10.684,11073200.0
2006-05-19 15:00:00,18.06,18.48,18.05,18.35,20915800.0,10.684,10.9325,10.6781,10.8556,20915800.0
2006-05-22 09:30:00,18.13,18.45,18.06,18.26,8796300.0,10.7254,10.9148,10.684,10.8024,8796300.0
2006-05-22 10:00:00,18.26,18.38,18.16,18.24,13276200.0,10.8024,10.8733,10.7432,10.7905,13276200.0
2006-05-22 11:00:00,18.24,18.3,18.13,18.14,9416100.0,10.7905,10.826,10.7254,10.7314,9416100.0
2006-05-22 12:00:00,18.14,18.24,18.05,18.06,9774400.0,10.7314,10.7905,10.6781,10.684,9774400.0
2006-05-22 13:00:00,18.07,18.18,18.05,18.16,7275500.0,10.69,10.755,10.6781,10.7432,7275500.0
2006-05-22 14:00:00,18.16,18.17,17.97,18.01,12694200.0,10.7432,10.7491,10.6308,10.6545,12694200.0
2006-05-22 15:00:00,18.02,18.17,17.98,18.01,20052100.0,10.6604,10.7491,10.6367,10.6545,20052100.0
2006-05-23 09:30:00,18.12,18.27,18.01,18.09,10393600.0,10.7195,10.8083,10.6545,10.7018,10393600.0
2006-05-23 10:00:00,18.09,18.11,18.02,18.05,9701900.0,10.7018,10.7136,10.6604,10.6781,9701900.0
2006-05-23 11:00:00,18.06,18.1,18.0,18.02,9925700.0,10.684,10.7077,10.6485,10.6604,9925700.0
2006-05-23 12:00:00,18.02,18.15,17.93,18.02,12205200.0,10.6604,10.7373,10.6071,10.6604,12205200.0
2006-05-23 13:00:00,18.02,18.06,18.02,18.04,5485100.0,10.6604,10.684,10.6604,10.6722,5485100.0
2006-05-23 14:00:00,18.03,18.1,18.0,18.02,10326300.0,10.6663,10.7077,10.6485,10.6604,10326300.0
2006-05-23 15:00:00,18.01,18.1,17.89,17.9,27456700.0,10.6545,10.7077,10.5835,10.5894,27456700.0
2006-05-24 09:30:00,18.01,18.06,17.91,18.02,14842000.0,10.6545,10.684,10.5953,10.6604,14842000.0
2006-05-24 10:00:00,18.02,18.04,17.96,17.99,17049900.0,10.6604,10.6722,10.6249,10.6426,17049900.0
2006-05-24 11:00:00,18.0,18.06,17.93,18.03,11958400.0,10.6485,10.684,10.6071,10.6663,11958400.0
2006-05-24 12:00:00,18.03,18.05,17.85,17.86,12711500.0,10.6663,10.6781,10.5598,10.5657,12711500.0
2006-05-24 13:00:00,17.86,17.99,17.76,17.94,10289400.0,10.5657,10.6426,10.5066,10.613,10289400.0
2006-05-24 14:00:00,17.94,18.0,17.83,17.97,11564300.0,10.613,10.6485,10.548,10.6308,11564300.0
2006-05-24 15:00:00,17.97,18.0,17.8,17.88,25786600.0,10.6308,10.6485,10.5302,10.5776,25786600.0
2006-05-25 09:30:00,17.97,18.04,17.85,17.87,9174700.0,10.6308,10.6722,10.5598,10.5716,9174700.0
2006-05-25 10:00:00,17.87,17.94,17.74,17.89,11634800.0,10.5716,10.613,10.4947,10.5835,11634800.0
2006-05-25 11:00:00,17.89,17.99,17.84,17.95,11085700.0,10.5835,10.6426,10.5539,10.619,11085700.0
2006-05-25 12:00:00,17.95,17.95,17.82,17.89,7013500.0,10.619,10.619,10.5421,10.5835,7013500.0
2006-05-25 13:00:00,17.89,17.93,17.87,17.92,5181000.0,10.5835,10.6071,10.5716,10.6012,5181000.0
2006-05-25 14:00:00,17.91,17.98,17.85,17.94,8678800.0,10.5953,10.6367,10.5598,10.613,8678800.0
2006-05-25 15:00:00,17.94,18.06,17.9,18.04,13263100.0,10.613,10.684,10.5894,10.6722,13263100.0
2006-05-26 09:30:00,18.13,18.27,18.01,18.05,9779100.0,10.7254,10.8083,10.6545,10.6781,9779100.0
2006-05-26 10:00:00,18.05,18.2,18.04,18.11,13180600.0,10.6781,10.7669,10.6722,10.7136,13180600.0
2006-05-26 11:00:00,18.11,18.28,18.1,18.25,8745000.0,10.7136,10.8142,10.7077,10.7964,8745000.0
2006-05-26 12:00:00,18.26,18.58,18.2,18.27,7085600.0,10.8024,10.9917,10.7669,10.8083,7085600.0
2006-05-26 13:00:00,18.28,18.3,18.12,18.22,6798000.0,10.8142,10.826,10.7195,10.7787,6798000.0
2006-05-26 14:00:00,18.23,18.24,18.15,18.19,5443900.0,10.7846,10.7905,10.7373,10.7609,5443900.0
2006-05-26 15:00:00,18.19,18.23,18.16,18.21,7261200.0,10.7609,10.7846,10.7432,10.7728,7261200.0
2006-05-30 09:30:00,18.21,18.22,18.05,18.07,4580900.0,10.7728,10.7787,10.6781,10.69,4580900.0
2006-05-30 10:00:00,18.06,18.08,17.95,17.99,10189700.0,10.684,10.6959,10.619,10.6426,10189700.0
2006-05-30 11:00:00,18.0,18.0,17.9,17.94,8843900.0,10.6485,10.6485,10.5894,10.613,8843900.0
2006-05-30 12:00:00,17.94,17.99,17.9,17.95,6115600.0,10.613,10.6426,10.5894,10.619,6115600.0
2006-05-30 13:00:00,17.95,17.97,17.89,17.95,4307900.0,10.619,10.6308,10.5835,10.619,4307900.0
2006-05-30 14:00:00,17.95,17.97,17.82,17.94,10638300.0,10.619,10.6308,10.5421,10.613,10638300.0
2006-05-30 15:00:00,17.94,17.95,17.78,17.78,16863100.0,10.613,10.619,10.5184,10.5184,16863100.0
2006-05-31 09:30:00,17.86,17.91,17.77,17.86,6123000.0,10.5657,10.5953,10.5125,10.5657,6123000.0
2006-05-31 10:00:00,17.86,18.01,17.79,17.99,10523000.0,10.5657,10.6545,10.5243,10.6426,10523000.0
2006-05-31 11:00:00,17.99,18.13,17.98,18.09,8191200.0,10.6426,10.7254,10.6367,10.7018,8191200.0
2006-05-31 12:00:00,18.09,18.12,18.04,18.07,5018100.0,10.7018,10.7195,10.6722,10.69,5018100.0
2006-05-31 13:00:00,18.08,18.19,18.03,18.12,9556200.0,10.6959,10.7609,10.6663,10.7195,9556200.0
2006-05-31 14:00:00,18.12,18.16,17.97,18.11,13409900.0,10.7195,10.7432,10.6308,10.7136,13409900.0
2006-05-31 15:00:00,18.11,18.15,18.03,18.05,15907600.0,10.7136,10.7373,10.6663,10.6781,15907600.0
2006-06-01 09:30:00,18.03,18.15,18.0,18.03,7588000.0,10.6663,10.7373,10.6485,10.6663,7588000.0
2006-06-01 10:00:00,18.03,18.91,17.9,17.93,15934100.0,10.6663,11.1869,10.5894,10.6071,15934100.0
2006-06-01 11:00:00,17.93,17.98,17.87,17.88,8688200.0,10.6071,10.6367,10.5716,10.5776,8688200.0
2006-06-01 12:00:00,17.88,17.91,17.79,17.81,9409000.0,10.5776,10.5953,10.5243,10.5361,9409000.0
2006-06-01 13:00:00,17.81,17.92,17.8,17.9,5367000.0,10.5361,10.6012,10.5302,10.5894,5367000.0
2006-06-01 14:00:00,17.9,18.0,17.85,17.91,10187400.0,10.5894,10.6485,10.5598,10.5953,10187400.0
2006-06-01 15:00:00,17.92,18.08,17.91,18.06,15523600.0,10.6012,10.6959,10.5953,10.684,15523600.0
2006-06-02 09:30:00,18.07,18.1,17.96,17.98,8719600.0,10.69,10.7077,10.6249,10.6367,8719600.0
2006-06-02 10:00:00,17.98,18.1,17.97,18.08,11283300.0,10.6367,10.7077,10.6308,10.6959,11283300.0
2006-06-02 11:00:00,18.08,18.15,17.96,17.99,10631400.0,10.6959,10.7373,10.6249,10.6426,10631400.0
2006-06-02 12:00:00,17.99,18.12,17.98,18.05,5949500.0,10.6426,10.7195,10.6367,10.6781,5949500.0
2006-06-02 13:00:00,18.05,18.13,18.03,18.1,6039400.0,10.6781,10.7254,10.6663,10.7077,6039400.0
2006-06-02 14:00:00,18.1,18.25,18.05,18.24,9062000.0,10.7077,10.7964,10.6781,10.7905,9062000.0
2006-06-02 15:00:00,18.25,18.31,18.17,18.24,15546500.0,10.7964,10.8319,10.7491,10.7905,15546500.0
2006-06-05 09:30:00,18.26,18.35,18.13,18.16,5131600.0,10.8024,10.8556,10.7254,10.7432,5131600.0
2006-06-05 10:00:00,18.16,18.17,18.05,18.08,6393300.0,10.7432,10.7491,10.6781,10.6959,6393300.0
2006-06-05 11:00:00,18.09,18.2,18.08,18.16,6437500.0,10.7018,10.7669,10.6959,10.7432,6437500.0
2006-06-05 12:00:00,18.16,18.16,18.11,18.12,3814800.0,10.7432,10.7432,10.7136,10.7195,3814800.0
2006-06-05 13:00:00,18.14,18.14,18.06,18.07,5102000.0,10.7314,10.7314,10.684,10.69,5102000.0
2006-06-05 14:00:00,18.07,18.08,17.95,17.95,11099000.0,10.69,10.6959,10.619,10.619,11099000.0
2006-06-05 15:00:00,17.95,18.05,17.0,17.98,22321400.0,10.619,10.6781,10.057,10.6367,22321400.0
2006-06-06 09:30:00,18.06,18.06,17.78,17.8,12673000.0,10.684,10.684,10.5184,10.5302,12673000.0
2006-06-06 10:00:00,17.8,17.91,17.77,17.78,16530500.0,10.5302,10.5953,10.5125,10.5184,16530500.0
2006-06-06 11:00:00,17.78,17.81,17.67,17.71,10163600.0,10.5184,10.5361,10.4533,10.477,10163600.0
2006-06-06 12:00:00,17.71,17.84,17.7,17.82,8593200.0,10.477,10.5539,10.4711,10.5421,8593200.0
2006-06-06 13:00:00,17.82,17.84,17.74,17.8,7551500.0,10.5421,10.5539,10.4947,10.5302,7551500.0
2006-06-06 14:00:00,17.8,17.82,17.69,17.7,7895100.0,10.5302,10.5421,10.4652,10.4711,7895100.0
2006-06-06 15:00:00,17.7,17.8,17.68,17.78,16073500.0,10.4711,10.5302,10.4592,10.5184,16073500.0
2006-06-07 09:30:00,17.78,17.79,17.44,17.47,15600000.0,10.5184,10.5243,10.3173,10.335,15600000.0
2006-06-07 10:00:00,17.48,17.55,17.37,17.42,21525000.0,10.3409,10.3823,10.2758,10.3054,21525000.0
2006-06-07 11:00:00,17.43,17.48,17.37,17.47,14936000.0,10.3113,10.3409,10.2758,10.335,14936000.0
2006-06-07 12:00:00,17.47,17.52,17.43,17.46,11661800.0,10.335,10.3646,10.3113,10.3291,11661800.0
2006-06-07 13:00:00,17.47,17.51,17.45,17.48,5433800.0,10.335,10.3587,10.3232,10.3409,5433800.0
2006-06-07 14:00:00,17.47,17.48,17.37,17.39,10606100.0,10.335,10.3409,10.2758,10.2877,10606100.0
2006-06-07 15:00:00,17.4,17.44,17.33,17.36,23989500.0,10.2936,10.3173,10.2522,10.2699,23989500.0
2006-06-08 09:30:00,17.24,17.36,17.17,17.22,12793100.0,10.1989,10.2699,10.1575,10.1871,12793100.0
2006-06-08 10:00:00,17.22,17.24,17.07,17.13,24248600.0,10.1871,10.1989,10.0984,10.1339,24248600.0
2006-06-08 11:00:00,17.12,17.24,17.05,17.08,20660300.0,10.1279,10.1989,10.0865,10.1043,20660300.0
2006-06-08 12:00:00,17.08,17.18,17.06,17.16,10262400.0,10.1043,10.1634,10.0925,10.1516,10262400.0
2006-06-08 13:00:00,17.16,17.18,17.06,17.15,10235100.0,10.1516,10.1634,10.0925,10.1457,10235100.0
2006-06-08 14:00:00,17.14,17.21,17.08,17.09,13798900.0,10.1398,10.1812,10.1043,10.1102,13798900.0
2006-06-08 15:00:00,17.09,17.18,17.06,17.1,19098300.0,10.1102,10.1634,10.0925,10.1161,19098300.0
2006-06-09 09:30:00,17.11,17.25,17.09,17.18,13336300.0,10.122,10.2049,10.1102,10.1634,13336300.0
2006-06-09 10:00:00,17.18,17.24,17.13,17.18,9046800.0,10.1634,10.1989,10.1339,10.1634,9046800.0
2006-06-09 11:00:00,17.18,17.22,17.1,17.19,12481100.0,10.1634,10.1871,10.1161,10.1694,12481100.0
2006-06-09 12:00:00,17.18,17.21,17.15,17.19,8970800.0,10.1634,10.1812,10.1457,10.1694,8970800.0
2006-06-09 13:00:00,17.18,17.24,17.14,17.2,9512800.0,10.1634,10.1989,10.1398,10.1753,9512800.0
2006-06-09 14:00:00,17.2,17.26,17.15,17.23,12409700.0,10.1753,10.2108,10.1457,10.193,12409700.0
2006-06-09 15:00:00,17.23,17.25,17.14,17.15,11629300.0,10.193,10.2049,10.1398,10.1457,11629300.0
2006-06-12 09:30:00,17.25,17.35,17.22,17.26,5194000.0,10.2049,10.264,10.1871,10.2108,5194000.0
2006-06-12 10:00:00,17.25,17.25,17.12,17.14,7794400.0,10.2049,10.2049,10.1279,10.1398,7794400.0
2006-06-12 11:00:00,17.14,17.19,17.02,17.1,7762700.0,10.1398,10.1694,10.0688,10.1161,7762700.0
2006-06-12 12:00:00,17.11,17.12,17.04,17.06,4359700.0,10.122,10.1279,10.0806,10.0925,4359700.0
2006-06-12 13:00:00,17.07,17.07,16.97,17.02,5642800.0,10.0984,10.0984,10.0392,10.0688,5642800.0
2006-06-12 14:00:00,17.03,17.07,16.98,17.02,8141300.0,10.0747,10.0984,10.0451,10.0688,8141300.0
2006-06-12 15:00:00,17.02,17.02,16.75,16.85,22852300.0,10.0688,10.0688,9.9091,9.9682,22852300.0
2006-06-13 09:30:00,16.79,17.1,16.75,16.99,18002000.0,9.9327,10.1161,9.9091,10.051,18002000.0
2006-06-13 10:00:00,17.0,17.07,16.89,16.97,16490700.0,10.057,10.0984,9.9919,10.0392,16490700.0
2006-06-13 11:00:00,16.97,17.23,16.95,17.23,15608300.0,10.0392,10.193,10.0274,10.193,15608300.0
2006-06-13 12:00:00,17.22,17.27,17.12,17.23,16863600.0,10.1871,10.2167,10.1279,10.193,16863600.0
2006-06-13 13:00:00,17.22,17.27,17.21,17.25,11196300.0,10.1871,10.2167,10.1812,10.2049,11196300.0
2006-06-13 14:00:00,17.26,17.26,17.13,17.15,13146600.0,10.2108,10.2108,10.1339,10.1457,13146600.0
2006-06-13 15:00:00,17.15,17.29,17.09,17.11,20953400.0,10.1457,10.2285,10.1102,10.122,20953400.0
2006-06-14 09:30:00,17.5,17.85,17.49,17.74,22640900.0,10.3527,10.5598,10.3468,10.4947,22640900.0
2006-06-14 10:00:00,17.74,17.84,17.72,17.76,24455800.0,10.4947,10.5539,10.4829,10.5066,24455800.0
2006-06-14 11:00:00,17.77,17.84,17.68,17.8,13348100.0,10.5125,10.5539,10.4592,10.5302,13348100.0
2006-06-14 12:00:00,17.8,17.81,17.65,17.73,8155800.0,10.5302,10.5361,10.4415,10.4888,8155800.0
2006-06-14 13:00:00,17.74,17.75,17.62,17.73,10617400.0,10.4947,10.5006,10.4237,10.4888,10617400.0
2006-06-14 14:00:00,17.72,17.76,17.53,17.59,12832600.0,10.4829,10.5066,10.3705,10.406,12832600.0
2006-06-14 15:00:00,17.59,17.76,17.52,17.73,19775100.0,10.406,10.5066,10.3646,10.4888,19775100.0
2006-06-15 09:30:00,17.81,17.93,17.77,17.85,11821800.0,10.5361,10.6071,10.5125,10.5598,11821800.0
2006-06-15 10:00:00,17.85,17.93,17.81,17.91,8514700.0,10.5598,10.6071,10.5361,10.5953,8514700.0
2006-06-15 11:00:00,17.91,17.98,17.88,17.93,5782800.0,10.5953,10.6367,10.5776,10.6071,5782800.0
2006-06-15 12:00:00,17.93,17.95,17.89,17.94,3108400.0,10.6071,10.619,10.5835,10.613,3108400.0
2006-06-15 13:00:00,17.94,17.98,17.91,17.96,7351800.0,10.613,10.6367,10.5953,10.6249,7351800.0
2006-06-15 14:00:00,17.96,18.09,17.94,18.06,8369000.0,10.6249,10.7018,10.613,10.684,8369000.0
2006-06-15 15:00:00,18.07,18.17,18.02,18.11,13424000.0,10.69,10.7491,10.6604,10.7136,13424000.0
2006-06-16 09:30:00,18.06,18.46,18.04,18.44,28486500.0,10.684,10.9207,10.6722,10.9088,28486500.0
2006-06-16 10:00:00,18.44,18.47,18.24,18.28,16043400.0,10.9088,10.9266,10.7905,10.8142,16043400.0
2006-06-16 11:00:00,18.27,18.4,18.23,18.38,8438600.0,10.8083,10.8852,10.7846,10.8733,8438600.0
2006-06-16 12:00:00,18.38,18.4,18.05,18.29,6365000.0,10.8733,10.8852,10.6781,10.8201,6365000.0
2006-06-16 13:00:00,18.29,18.34,18.26,18.3,3730900.0,10.8201,10.8497,10.8024,10.826,3730900.0
2006-06-16 14:00:00,18.3,18.4,18.28,18.39,6336400.0,10.826,10.8852,10.8142,10.8793,6336400.0
2006-06-16 15:00:00,18.38,18.44,18.04,18.31,13151600.0,10.8733,10.9088,10.6722,10.8319,13151600.0
2006-06-19 09:30:00,18.51,18.64,18.41,18.52,9886700.0,10.9503,11.0272,10.8911,10.9562,9886700.0
2006-06-19 10:00:00,18.51,18.57,18.41,18.55,8914000.0,10.9503,10.9857,10.8911,10.9739,8914000.0
2006-06-19 11:00:00,18.55,18.62,18.51,18.58,8021500.0,10.9739,11.0153,10.9503,10.9917,8021500.0
2006-06-19 12:00:00,18.58,18.64,18.57,18.62,4395900.0,10.9917,11.0272,10.9857,11.0153,4395900.0
2006-06-19 13:00:00,18.62,18.62,18.43,18.45,7201400.0,11.0153,11.0153,10.9029,10.9148,7201400.0
2006-06-19 14:00:00,18.44,18.45,18.21,18.22,8074700.0,10.9088,10.9148,10.7728,10.7787,8074700.0
2006-06-19 15:00:00,18.22,18.32,18.2,18.23,10194900.0,10.7787,10.8378,10.7669,10.7846,10194900.0
2006-06-20 09:30:00,18.28,18.37,18.22,18.28,6354200.0,10.8142,10.8674,10.7787,10.8142,6354200.0
2006-06-20 10:00:00,18.28,18.29,18.07,18.15,11672100.0,10.8142,10.8201,10.69,10.7373,11672100.0
2006-06-20 11:00:00,18.14,18.41,18.13,18.32,9926500.0,10.7314,10.8911,10.7254,10.8378,9926500.0
2006-06-20 12:00:00,18.32,18.34,18.13,18.28,3464500.0,10.8378,10.8497,10.7254,10.8142,3464500.0
2006-06-20 13:00:00,18.28,18.31,18.19,18.23,3395800.0,10.8142,10.8319,10.7609,10.7846,3395800.0
2006-06-20 14:00:00,18.23,18.24,18.14,18.22,4549300.0,10.7846,10.7905,10.7314,10.7787,4549300.0
2006-06-20 15:00:00,18.22,18.26,18.13,18.15,6979400.0,10.7787,10.8024,10.7254,10.7373,6979400.0
2006-06-21 09:30:00,18.22,18.38,18.2,18.33,6758700.0,10.7787,10.8733,10.7669,10.8438,6758700.0
2006-06-21 10:00:00,18.33,18.53,18.33,18.41,11878300.0,10.8438,10.9621,10.8438,10.8911,11878300.0
2006-06-21 11:00:00,18.41,18.55,18.37,18.51,7390800.0,10.8911,10.9739,10.8674,10.9503,7390800.0
2006-06-21 12:00:00,18.51,18.6,18.5,18.51,5799500.0,10.9503,11.0035,10.9443,10.9503,5799500.0
2006-06-21 13:00:00,18.51,18.59,18.51,18.58,4045300.0,10.9503,10.9976,10.9503,10.9917,4045300.0
2006-06-21 14:00:00,18.57,18.6,18.47,18.5,6670300.0,10.9857,11.0035,10.9266,10.9443,6670300.0
2006-06-21 15:00:00,18.51,18.52,18.32,18.41,8986500.0,10.9503,10.9562,10.8378,10.8911,8986500.0
2006-06-22 09:30:00,18.46,18.54,18.33,18.37,5698300.0,10.9207,10.968,10.8438,10.8674,5698300.0
2006-06-22 10:00:00,18.36,18.47,18.31,18.43,6875200.0,10.8615,10.9266,10.8319,10.9029,6875200.0
2006-06-22 11:00:00,18.42,18.45,18.33,18.34,5177500.0,10.897,10.9148,10.8438,10.8497,5177500.0
2006-06-22 12:00:00,18.34,18.38,18.25,18.26,5004100.0,10.8497,10.8733,10.7964,10.8024,5004100.0
2006-06-22 13:00:00,18.27,18.3,18.2,18.27,4662500.0,10.8083,10.826,10.7669,10.8083,4662500.0
2006-06-22 14:00:00,18.27,18.31,18.15,18.29,5144200.0,10.8083,10.8319,10.7373,10.8201,5144200.0
2006-06-22 15:00:00,18.29,18.35,18.24,18.25,9908000.0,10.8201,10.8556,10.7905,10.7964,9908000.0
2006-06-23 09:30:00,18.23,18.25,18.02,18.07,5589900.0,10.7846,10.7964,10.6604,10.69,5589900.0
2006-06-23 10:00:00,18.07,18.29,18.05,18.15,9872000.0,10.69,10.8201,10.6781,10.7373,9872000.0
2006-06-23 11:00:00,18.15,18.15,18.01,18.05,6876600.0,10.7373,10.7373,10.6545,10.6781,6876600.0
2006-06-23 12:00:00,18.05,18.23,18.05,18.11,6749500.0,10.6781,10.7846,10.6781,10.7136,6749500.0
2006-06-23 13:00:00,18.1,18.17,18.08,18.15,4097700.0,10.7077,10.7491,10.6959,10.7373,4097700.0
2006-06-23 14:00:00,18.15,18.16,18.05,18.05,2863000.0,10.7373,10.7432,10.6781,10.6781,2863000.0
2006-06-23 15:00:00,18.06,18.09,18.0,18.0,9753800.0,10.684,10.7018,10.6485,10.6485,9753800.0
2006-06-26 09:30:00,18.15,18.26,18.12,18.24,4673500.0,10.7373,10.8024,10.7195,10.7905,4673500.0
2006-06-26 10:00:00,18.25,18.33,18.2,18.26,5677600.0,10.7964,10.8438,10.7669,10.8024,5677600.0
2006-06-26 11:00:00,18.26,18.33,18.21,18.25,4796000.0,10.8024,10.8438,10.7728,10.7964,4796000.0
2006-06-26 12:00:00,18.26,18.27,18.13,18.26,4486800.0,10.8024,10.8083,10.7254,10.8024,4486800.0
2006-06-26 13:00:00,18.27,18.3,18.22,18.22,3425000.0,10.8083,10.826,10.7787,10.7787,3425000.0
2006-06-26 14:00:00,18.22,19.26,18.15,18.24,5270600.0,10.7787,11.3939,10.7373,10.7905,5270600.0
2006-06-26 15:00:00,18.23,18.32,18.21,18.3,5855600.0,10.7846,10.8378,10.7728,10.826,5855600.0
2006-06-27 09:30:00,18.65,18.7,18.44,18.52,11531800.0,11.0331,11.0627,10.9088,10.9562,11531800.0
2006-06-27 10:00:00,18.52,18.6,18.35,18.37,14253000.0,10.9562,11.0035,10.8556,10.8674,14253000.0
2006-06-27 11:00:00,18.37,18.37,18.25,18.29,8132800.0,10.8674,10.8674,10.7964,10.8201,8132800.0
2006-06-27 12:00:00,18.29,18.36,18.2,18.22,4618500.0,10.8201,10.8615,10.7669,10.7787,4618500.0
2006-06-27 13:00:00,18.23,18.29,18.2,18.25,4164600.0,10.7846,10.8201,10.7669,10.7964,4164600.0
2006-06-27 14:00:00,18.25,18.25,18.11,18.15,5061800.0,10.7964,10.7964,10.7136,10.7373,5061800.0
2006-06-27 15:00:00,18.15,18.21,18.05,18.07,8727400.0,10.7373,10.7728,10.6781,10.69,8727400.0
2006-06-28 09:30:00,18.08,18.31,18.07,18.27,7241900.0,10.6959,10.8319,10.69,10.8083,7241900.0
2006-06-28 10:00:00,18.26,18.44,18.26,18.33,12768500.0,10.8024,10.9088,10.8024,10.8438,12768500.0
2006-06-28 11:00:00,18.33,18.42,18.2,18.4,7068300.0,10.8438,10.897,10.7669,10.8852,7068300.0
2006-06-28 12:00:00,18.4,18.54,18.36,18.47,8060900.0,10.8852,10.968,10.8615,10.9266,8060900.0
2006-06-28 13:00:00,18.47,18.5,18.3,18.47,4549100.0,10.9266,10.9443,10.826,10.9266,4549100.0
2006-06-28 14:00:00,18.47,18.71,18.46,18.63,10727100.0,10.9266,11.0686,10.9207,11.0212,10727100.0
2006-06-28 15:00:00,18.63,18.7,18.55,18.68,12574500.0,11.0212,11.0627,10.9739,11.0508,12574500.0
2006-06-29 09:30:00,18.8,18.84,18.67,18.8,6704900.0,11.1218,11.1455,11.0449,11.1218,6704900.0
2006-06-29 10:00:00,18.81,18.88,18.74,18.82,10082500.0,11.1277,11.1691,11.0863,11.1336,10082500.0
2006-06-29 11:00:00,18.82,18.95,18.81,18.85,10640400.0,11.1336,11.2105,11.1277,11.1514,10640400.0
2006-06-29 12:00:00,18.85,18.87,18.71,18.78,5094300.0,11.1514,11.1632,11.0686,11.11,5094300.0
2006-06-29 13:00:00,18.78,18.92,18.76,18.87,4499100.0,11.11,11.1928,11.0981,11.1632,4499100.0
2006-06-29 14:00:00,18.88,19.2,18.87,19.16,17835000.0,11.1691,11.3584,11.1632,11.3348,17835000.0
2006-06-29 15:00:00,19.15,19.36,19.14,19.33,17930300.0,11.3289,11.4531,11.3229,11.4354,17930300.0
2006-06-30 09:30:00,19.29,19.32,19.03,19.07,7186500.0,11.4117,11.4294,11.2579,11.2815,7186500.0
2006-06-30 10:00:00,19.07,19.3,19.0,19.04,8072100.0,11.2815,11.4176,11.2401,11.2638,8072100.0
2006-06-30 11:00:00,19.06,19.09,18.99,19.02,6056400.0,11.2756,11.2934,11.2342,11.252,6056400.0
2006-06-30 12:00:00,19.03,19.05,18.98,19.02,2948500.0,11.2579,11.2697,11.2283,11.252,2948500.0
2006-06-30 13:00:00,19.01,19.08,19.0,19.05,3878900.0,11.246,11.2875,11.2401,11.2697,3878900.0
2006-06-30 14:00:00,19.05,19.12,19.03,19.08,4701000.0,11.2697,11.3111,11.2579,11.2875,4701000.0
2006-06-30 15:00:00,19.08,19.08,18.96,18.96,9386400.0,11.2875,11.2875,11.2165,11.2165,9386400.0
2006-07-03 09:30:00,19.27,19.29,19.14,19.25,5161900.0,11.3999,11.4117,11.3229,11.388,5161900.0
2006-07-03 10:00:00,19.26,19.26,19.14,19.22,5863300.0,11.3939,11.3939,11.3229,11.3703,5863300.0
2006-07-03 11:00:00,19.22,19.3,19.19,19.29,4857500.0,11.3703,11.4176,11.3525,11.4117,4857500.0
2006-07-03 12:00:00,19.3,19.39,19.27,19.35,8711800.0,11.4176,11.4708,11.3999,11.4472,8711800.0
2006-07-05 09:30:00,19.21,19.26,19.08,19.15,7461100.0,11.3644,11.3939,11.2875,11.3289,7461100.0
2006-07-05 10:00:00,19.15,19.15,18.99,19.0,8569100.0,11.3289,11.3289,11.2342,11.2401,8569100.0
2006-07-05 11:00:00,19.0,19.03,18.9,19.01,7129100.0,11.2401,11.2579,11.181,11.246,7129100.0
2006-07-05 12:00:00,19.0,19.05,18.92,18.96,4628200.0,11.2401,11.2697,11.1928,11.2165,4628200.0
2006-07-05 13:00:00,18.96,18.98,18.82,18.85,6962900.0,11.2165,11.2283,11.1336,11.1514,6962900.0
2006-07-05 14:00:00,18.85,18.91,18.78,18.91,4815100.0,11.1514,11.1869,11.11,11.1869,4815100.0
2006-07-05 15:00:00,18.91,18.93,18.74,18.76,9690700.0,11.1869,11.1987,11.0863,11.0981,9690700.0
2006-07-06 09:30:00,18.8,18.84,18.75,18.8,5988700.0,11.1218,11.1455,11.0922,11.1218,5988700.0
2006-07-06 10:00:00,18.81,18.91,18.8,18.86,6283000.0,11.1277,11.1869,11.1218,11.1573,6283000.0
2006-07-06 11:00:00,18.86,18.9,18.83,18.86,4083300.0,11.1573,11.181,11.1396,11.1573,4083300.0
2006-07-06 12:00:00,18.86,18.9,18.83,18.87,3208100.0,11.1573,11.181,11.1396,11.1632,3208100.0
2006-07-06 13:00:00,18.88,18.94,18.87,18.9,2632200.0,11.1691,11.2046,11.1632,11.181,2632200.0
2006-07-06 14:00:00,18.91,18.92,18.81,18.85,3731900.0,11.1869,11.1928,11.1277,11.1514,3731900.0
2006-07-06 15:00:00,18.85,18.92,18.81,18.88,6484300.0,11.1514,11.1928,11.1277,11.1691,6484300.0
2006-07-07 09:30:00,18.73,18.76,18.5,18.61,8757300.0,11.0804,11.0981,10.9443,11.0094,8757300.0
2006-07-07 10:00:00,18.6,18.82,18.6,18.73,10519100.0,11.0035,11.1336,11.0035,11.0804,10519100.0
2006-07-07 11:00:00,18.73,18.95,18.71,18.88,7770400.0,11.0804,11.2105,11.0686,11.1691,7770400.0
2006-07-07 12:00:00,18.88,18.89,18.73,18.77,7101000.0,11.1691,11.1751,11.0804,11.1041,7101000.0
2006-07-07 13:00:00,18.77,18.77,18.67,18.69,3888500.0,11.1041,11.1041,11.0449,11.0567,3888500.0
2006-07-07 14:00:00,18.69,18.76,18.5,18.52,7792300.0,11.0567,11.0981,10.9443,10.9562,7792300.0
2006-07-07 15:00:00,18.53,18.59,18.5,18.56,8989000.0,10.9621,10.9976,10.9443,10.9798,8989000.0
2006-07-10 09:30:00,18.64,18.72,18.56,18.6,5113300.0,11.0272,11.0745,10.9798,11.0035,5113300.0
2006-07-10 10:00:00,18.61,18.65,18.38,18.44,7283600.0,11.0094,11.0331,10.8733,10.9088,7283600.0
2006-07-10 11:00:00,18.43,18.45,18.34,18.34,4654600.0,10.9029,10.9148,10.8497,10.8497,4654600.0
2006-07-10 12:00:00,18.34,18.36,18.22,18.23,5317200.0,10.8497,10.8615,10.7787,10.7846,5317200.0
2006-07-10 13:00:00,18.23,18.23,18.13,18.19,6971900.0,10.7846,10.7846,10.7254,10.7609,6971900.0
2006-07-10 14:00:00,18.19,18.42,18.12,18.18,4857200.0,10.7609,10.897,10.7195,10.755,4857200.0
2006-07-10 15:00:00,18.18,18.2,18.11,18.17,7887700.0,10.755,10.7669,10.7136,10.7491,7887700.0
2006-07-11 09:30:00,18.06,18.24,18.02,18.08,7864400.0,10.684,10.7905,10.6604,10.6959,7864400.0
2006-07-11 10:00:00,18.08,18.26,18.0,18.08,10592000.0,10.6959,10.8024,10.6485,10.6959,10592000.0
2006-07-11 11:00:00,18.08,18.18,18.03,18.11,7034500.0,10.6959,10.755,10.6663,10.7136,7034500.0
2006-07-11 12:00:00,18.11,18.16,18.11,18.11,4414200.0,10.7136,10.7432,10.7136,10.7136,4414200.0
2006-07-11 13:00:00,18.11,18.4,18.11,18.35,7355300.0,10.7136,10.8852,10.7136,10.8556,7355300.0
2006-07-11 14:00:00,18.34,18.59,18.33,18.56,18041000.0,10.8497,10.9976,10.8438,10.9798,18041000.0
2006-07-11 15:00:00,18.56,18.71,18.5,18.67,15295000.0,10.9798,11.0686,10.9443,11.0449,15295000.0
2006-07-12 09:30:00,18.57,18.58,18.33,18.33,6003700.0,10.9857,10.9917,10.8438,10.8438,6003700.0
2006-07-12 10:00:00,18.33,18.42,18.25,18.28,8902400.0,10.8438,10.897,10.7964,10.8142,8902400.0
2006-07-12 11:00:00,18.28,18.32,18.2,18.31,5411000.0,10.8142,10.8378,10.7669,10.8319,5411000.0
2006-07-12 12:00:00,18.3,18.31,18.16,18.19,5937100.0,10.826,10.8319,10.7432,10.7609,5937100.0
2006-07-12 13:00:00,18.18,18.19,18.09,18.12,4966700.0,10.755,10.7609,10.7018,10.7195,4966700.0
2006-07-12 14:00:00,18.13,18.21,18.1,18.12,5707800.0,10.7254,10.7728,10.7077,10.7195,5707800.0
2006-07-12 15:00:00,18.11,18.16,17.88,17.88,24589500.0,10.7136,10.7432,10.5776,10.5776,24589500.0
2006-07-13 09:30:00,17.82,17.99,17.76,17.88,8874700.0,10.5421,10.6426,10.5066,10.5776,8874700.0
2006-07-13 10:00:00,17.88,18.01,17.83,17.92,16449300.0,10.5776,10.6545,10.548,10.6012,16449300.0
2006-07-13 11:00:00,17.91,17.98,17.81,17.86,10906700.0,10.5953,10.6367,10.5361,10.5657,10906700.0
2006-07-13 12:00:00,17.86,18.08,17.86,17.98,7559700.0,10.5657,10.6959,10.5657,10.6367,7559700.0
2006-07-13 13:00:00,17.99,18.01,17.8,17.81,9474600.0,10.6426,10.6545,10.5302,10.5361,9474600.0
2006-07-13 14:00:00,17.81,18.0,17.8,17.88,10547300.0,10.5361,10.6485,10.5302,10.5776,10547300.0
2006-07-13 15:00:00,17.87,17.92,17.69,17.7,12207000.0,10.5716,10.6012,10.4652,10.4711,12207000.0
2006-07-14 09:30:00,17.72,17.89,17.69,17.88,7325900.0,10.4829,10.5835,10.4652,10.5776,7325900.0
2006-07-14 10:00:00,17.88,18.1,17.8,17.81,11096600.0,10.5776,10.7077,10.5302,10.5361,11096600.0
2006-07-14 11:00:00,17.81,17.86,17.68,17.85,9912400.0,10.5361,10.5657,10.4592,10.5598,9912400.0
2006-07-14 12:00:00,17.84,17.98,17.76,17.91,6226100.0,10.5539,10.6367,10.5066,10.5953,6226100.0
2006-07-14 13:00:00,17.91,18.05,17.86,17.97,7753100.0,10.5953,10.6781,10.5657,10.6308,7753100.0
2006-07-14 14:00:00,17.97,18.02,17.88,17.91,8869100.0,10.6308,10.6604,10.5776,10.5953,8869100.0
2006-07-14 15:00:00,17.91,17.95,17.77,17.88,9788300.0,10.5953,10.619,10.5125,10.5776,9788300.0
2006-07-17 09:30:00,17.84,18.11,17.8,17.86,8235800.0,10.5539,10.7136,10.5302,10.5657,8235800.0
2006-07-17 10:00:00,17.86,17.94,17.67,17.78,13411400.0,10.5657,10.613,10.4533,10.5184,13411400.0
2006-07-17 11:00:00,17.78,17.88,17.73,17.81,9125500.0,10.5184,10.5776,10.4888,10.5361,9125500.0
2006-07-17 12:00:00,17.81,17.93,17.75,17.88,6325200.0,10.5361,10.6071,10.5006,10.5776,6325200.0
2006-07-17 13:00:00,17.88,18.06,17.84,18.02,5396100.0,10.5776,10.684,10.5539,10.6604,5396100.0
2006-07-17 14:00:00,18.02,18.12,17.94,17.97,6855800.0,10.6604,10.7195,10.613,10.6308,6855800.0
2006-07-17 15:00:00,17.97,17.98,17.82,17.83,9789400.0,10.6308,10.6367,10.5421,10.548,9789400.0
2006-07-18 09:30:00,17.93,18.1,17.75,18.0,5921200.0,10.6071,10.7077,10.5006,10.6485,5921200.0
2006-07-18 10:00:00,18.0,18.0,17.7,17.7,6327000.0,10.6485,10.6485,10.4711,10.4711,6327000.0
2006-07-18 11:00:00,17.7,17.83,17.64,17.78,7348500.0,10.4711,10.548,10.4356,10.5184,7348500.0
2006-07-18 12:00:00,17.78,17.92,17.74,17.76,3543800.0,10.5184,10.6012,10.4947,10.5066,3543800.0
2006-07-18 13:00:00,17.76,17.76,7.95,17.67,6213400.0,10.5066,10.5066,4.7031,10.4533,6213400.0
2006-07-18 14:00:00,17.66,18.06,17.66,17.95,13343100.0,10.4474,10.684,10.4474,10.619,13343100.0
2006-07-18 15:00:00,17.96,18.27,17.89,18.2,18706400.0,10.6249,10.8083,10.5835,10.7669,18706400.0
2006-07-19 09:30:00,18.25,18.28,18.12,18.21,7629800.0,10.7964,10.8142,10.7195,10.7728,7629800.0
2006-07-19 10:00:00,18.21,18.4,18.05,18.27,13313200.0,10.7728,10.8852,10.6781,10.8083,13313200.0
2006-07-19 11:00:00,18.27,18.44,18.24,18.42,8216200.0,10.8083,10.9088,10.7905,10.897,8216200.0
2006-07-19 12:00:00,18.42,18.54,18.32,18.53,6432200.0,10.897,10.968,10.8378,10.9621,6432200.0
2006-07-19 13:00:00,18.52,18.6,18.45,18.5,6315600.0,10.9562,11.0035,10.9148,10.9443,6315600.0
2006-07-19 14:00:00,18.49,18.62,18.46,18.58,9390300.0,10.9384,11.0153,10.9207,10.9917,9390300.0
2006-07-19 15:00:00,18.58,18.64,18.44,18.46,16343600.0,10.9917,11.0272,10.9088,10.9207,16343600.0
2006-07-20 09:30:00,17.97,18.0,17.53,17.66,26576600.0,10.6308,10.6485,10.3705,10.4474,26576600.0
2006-07-20 10:00:00,17.66,17.69,17.44,17.6,23796300.0,10.4474,10.4652,10.3173,10.4119,23796300.0
2006-07-20 11:00:00,17.6,17.68,17.51,17.6,16767500.0,10.4119,10.4592,10.3587,10.4119,16767500.0
2006-07-20 12:00:00,17.6,17.62,17.45,17.51,8909900.0,10.4119,10.4237,10.3232,10.3587,8909900.0
2006-07-20 13:00:00,17.51,17.52,17.38,17.4,9353900.0,10.3587,10.3646,10.2818,10.2936,9353900.0
2006-07-20 14:00:00,17.4,17.53,17.39,17.43,13500500.0,10.2936,10.3705,10.2877,10.3113,13500500.0
2006-07-20 15:00:00,17.42,17.51,17.07,17.1,29125700.0,10.3054,10.3587,10.0984,10.1161,29125700.0
2006-07-21 09:30:00,17.0,18.1,16.84,17.08,24194800.0,10.057,10.7077,9.9623,10.1043,24194800.0
2006-07-21 10:00:00,17.08,17.38,17.05,17.35,16517800.0,10.1043,10.2818,10.0865,10.264,16517800.0
2006-07-21 11:00:00,17.34,17.4,17.24,17.34,9988300.0,10.2581,10.2936,10.1989,10.2581,9988300.0
2006-07-21 12:00:00,17.34,17.36,17.02,17.12,5908700.0,10.2581,10.2699,10.0688,10.1279,5908700.0
2006-07-21 13:00:00,17.12,17.21,17.11,17.17,4869000.0,10.1279,10.1812,10.122,10.1575,4869000.0
2006-07-21 14:00:00,17.16,17.2,17.1,17.13,4910500.0,10.1516,10.1753,10.1161,10.1339,4910500.0
2006-07-21 15:00:00,17.13,17.2,17.05,17.15,13808800.0,10.1339,10.1753,10.0865,10.1457,13808800.0
2006-07-24 09:30:00,17.17,17.35,17.15,17.18,5872400.0,10.1575,10.264,10.1457,10.1634,5872400.0
2006-07-24 10:00:00,17.18,17.5,17.15,17.49,9684500.0,10.1634,10.3527,10.1457,10.3468,9684500.0
2006-07-24 11:00:00,17.49,17.68,17.43,17.56,10384400.0,10.3468,10.4592,10.3113,10.3882,10384400.0
2006-07-24 12:00:00,17.56,17.66,17.3,17.3,8205300.0,10.3882,10.4474,10.2344,10.2344,8205300.0
2006-07-24 13:00:00,17.31,17.41,17.29,17.37,5011700.0,10.2403,10.2995,10.2285,10.2758,5011700.0
2006-07-24 14:00:00,17.37,17.41,17.32,17.4,3583900.0,10.2758,10.2995,10.2463,10.2936,3583900.0
2006-07-24 15:00:00,17.4,17.51,17.39,17.48,7996000.0,10.2936,10.3587,10.2877,10.3409,7996000.0
2006-07-25 09:30:00,17.48,17.68,17.47,17.66,5864300.0,10.3409,10.4592,10.335,10.4474,5864300.0
2006-07-25 10:00:00,17.66,17.77,17.33,17.44,10960700.0,10.4474,10.5125,10.2522,10.3173,10960700.0
2006-07-25 11:00:00,17.45,17.58,17.38,17.39,4664100.0,10.3232,10.4001,10.2818,10.2877,4664100.0
2006-07-25 12:00:00,17.39,17.49,17.36,17.44,3323600.0,10.2877,10.3468,10.2699,10.3173,3323600.0
2006-07-25 13:00:00,17.44,17.45,17.35,17.41,3067900.0,10.3173,10.3232,10.264,10.2995,3067900.0
2006-07-25 14:00:00,17.41,17.43,17.31,17.43,5063500.0,10.2995,10.3113,10.2403,10.3113,5063500.0
2006-07-25 15:00:00,17.42,17.67,17.42,17.57,11465700.0,10.3054,10.4533,10.3054,10.3942,11465700.0
2006-07-26 09:30:00,17.59,17.64,17.3,17.39,6456800.0,10.406,10.4356,10.2344,10.2877,6456800.0
2006-07-26 10:00:00,17.4,17.43,17.25,17.27,8067400.0,10.2936,10.3113,10.2049,10.2167,8067400.0
2006-07-26 11:00:00,17.27,17.34,17.25,17.33,5266200.0,10.2167,10.2581,10.2049,10.2522,5266200.0
2006-07-26 12:00:00,17.34,17.51,17.33,17.42,7515400.0,10.2581,10.3587,10.2522,10.3054,7515400.0
2006-07-26 13:00:00,17.43,17.6,17.42,17.56,5642300.0,10.3113,10.4119,10.3054,10.3882,5642300.0
2006-07-26 14:00:00,17.56,17.74,17.49,17.7,9603700.0,10.3882,10.4947,10.3468,10.4711,9603700.0
2006-07-26 15:00:00,17.7,17.71,17.5,17.5,8599500.0,10.4711,10.477,10.3527,10.3527,8599500.0
2006-07-27 09:30:00,17.75,17.88,17.7,17.74,7035000.0,10.5006,10.5776,10.4711,10.4947,7035000.0
2006-07-27 10:00:00,17.74,17.76,17.59,17.67,9034900.0,10.4947,10.5066,10.406,10.4533,9034900.0
2006-07-27 11:00:00,17.67,17.77,17.65,17.72,4801000.0,10.4533,10.5125,10.4415,10.4829,4801000.0
2006-07-27 12:00:00,17.72,17.77,17.7,17.7,2650000.0,10.4829,10.5125,10.4711,10.4711,2650000.0
2006-07-27 13:00:00,17.7,17.71,17.57,17.61,7528700.0,10.4711,10.477,10.3942,10.4178,7528700.0
2006-07-27 14:00:00,17.61,17.64,17.53,17.58,6950200.0,10.4178,10.4356,10.3705,10.4001,6950200.0
2006-07-27 15:00:00,17.58,17.61,17.42,17.43,13681100.0,10.4001,10.4178,10.3054,10.3113,13681100.0
2006-07-28 09:30:00,17.6,17.77,17.58,17.7,5119700.0,10.4119,10.5125,10.4001,10.4711,5119700.0
2006-07-28 10:00:00,17.7,17.79,17.66,17.78,8296800.0,10.4711,10.5243,10.4474,10.5184,8296800.0
2006-07-28 11:00:00,17.78,18.13,17.75,18.12,16091800.0,10.5184,10.7254,10.5006,10.7195,16091800.0
2006-07-28 12:00:00,18.12,18.16,17.94,18.11,7816400.0,10.7195,10.7432,10.613,10.7136,7816400.0
2006-07-28 13:00:00,18.12,18.15,17.94,18.08,6365700.0,10.7195,10.7373,10.613,10.6959,6365700.0
2006-07-28 14:00:00,18.08,18.26,18.07,18.12,5391800.0,10.6959,10.8024,10.69,10.7195,5391800.0
2006-07-28 15:00:00,18.11,18.22,18.1,18.17,11552500.0,10.7136,10.7787,10.7077,10.7491,11552500.0
2006-07-31 09:30:00,18.07,18.16,17.99,18.04,7365200.0,10.69,10.7432,10.6426,10.6722,7365200.0
2006-07-31 10:00:00,18.05,18.15,17.99,18.05,7003200.0,10.6781,10.7373,10.6426,10.6781,7003200.0
2006-07-31 11:00:00,18.06,18.11,18.02,18.05,4335900.0,10.684,10.7136,10.6604,10.6781,4335900.0
2006-07-31 12:00:00,18.04,18.08,18.01,18.03,2884100.0,10.6722,10.6959,10.6545,10.6663,2884100.0
2006-07-31 13:00:00,18.03,18.13,18.02,18.07,3274000.0,10.6663,10.7254,10.6604,10.69,3274000.0
2006-07-31 14:00:00,18.08,18.12,18.02,18.05,3372600.0,10.6959,10.7195,10.6604,10.6781,3372600.0
2006-07-31 15:00:00,18.05,18.16,17.98,18.01,6898900.0,10.6781,10.7432,10.6367,10.6545,6898900.0
2006-08-01 09:30:00,17.88,17.89,17.75,17.79,4368600.0,10.5776,10.5835,10.5006,10.5243,4368600.0
2006-08-01 10:00:00,17.79,17.8,17.63,17.67,7121100.0,10.5243,10.5302,10.4297,10.4533,7121100.0
2006-08-01 11:00:00,17.66,17.77,17.65,17.65,4211800.0,10.4474,10.5125,10.4415,10.4415,4211800.0
2006-08-01 12:00:00,17.66,17.67,17.55,17.56,4476000.0,10.4474,10.4533,10.3823,10.3882,4476000.0
2006-08-01 13:00:00,17.56,17.58,17.5,17.56,3870200.0,10.3882,10.4001,10.3527,10.3882,3870200.0
2006-08-01 14:00:00,17.55,17.62,17.51,17.57,5040000.0,10.3823,10.4237,10.3587,10.3942,5040000.0
2006-08-01 15:00:00,17.57,17.71,17.51,17.64,8251600.0,10.3942,10.477,10.3587,10.4356,8251600.0
2006-08-02 09:30:00,17.64,17.79,17.61,17.71,5144400.0,10.4356,10.5243,10.4178,10.477,5144400.0
2006-08-02 10:00:00,17.72,17.76,17.61,17.64,4404800.0,10.4829,10.5066,10.4178,10.4356,4404800.0
2006-08-02 11:00:00,17.63,17.7,17.6,17.69,5981600.0,10.4297,10.4711,10.4119,10.4652,5981600.0
2006-08-02 12:00:00,17.69,17.72,17.67,17.7,4276200.0,10.4652,10.4829,10.4533,10.4711,4276200.0
2006-08-02 13:00:00,17.69,17.72,17.65,17.7,4358900.0,10.4652,10.4829,10.4415,10.4711,4358900.0
2006-08-02 14:00:00,17.7,17.72,17.62,17.65,4573400.0,10.4711,10.4829,10.4237,10.4415,4573400.0
2006-08-02 15:00:00,17.65,17.7,17.56,17.57,11069800.0,10.4415,10.4711,10.3882,10.3942,11069800.0
2006-08-03 09:30:00,17.49,17.5,17.35,17.38,4875100.0,10.4065,10.4125,10.3232,10.3411,4875100.0
2006-08-03 10:00:00,17.38,17.5,17.35,17.44,8012600.0,10.3411,10.4125,10.3232,10.3768,8012600.0
2006-08-03 11:00:00,17.44,17.47,17.22,17.25,10009500.0,10.3768,10.3946,10.2459,10.2637,10009500.0
2006-08-03 12:00:00,17.24,17.38,17.24,17.34,4862000.0,10.2578,10.3411,10.2578,10.3173,4862000.0
2006-08-03 13:00:00,17.35,17.48,17.34,17.42,8824000.0,10.3232,10.4006,10.3173,10.3649,8824000.0
2006-08-03 14:00:00,17.42,17.48,17.36,17.4,9020800.0,10.3649,10.4006,10.3292,10.353,9020800.0
2006-08-03 15:00:00,17.4,17.43,17.27,17.36,10948500.0,10.353,10.3708,10.2756,10.3292,10948500.0
2006-08-04 09:30:00,17.61,17.67,17.48,17.55,9094400.0,10.4779,10.5136,10.4006,10.4422,9094400.0
2006-08-04 10:00:00,17.56,17.62,17.43,17.57,9483100.0,10.4482,10.4839,10.3708,10.4541,9483100.0
2006-08-04 11:00:00,17.57,17.62,17.53,17.55,6287600.0,10.4541,10.4839,10.4303,10.4422,6287600.0
2006-08-04 12:00:00,17.55,17.58,17.5,17.53,5196200.0,10.4422,10.4601,10.4125,10.4303,5196200.0
2006-08-04 13:00:00,17.52,17.54,17.41,17.46,5089300.0,10.4244,10.4363,10.3589,10.3887,5089300.0
2006-08-04 14:00:00,17.45,17.49,17.26,17.33,6904500.0,10.3827,10.4065,10.2697,10.3113,6904500.0
2006-08-04 15:00:00,17.33,17.5,17.29,17.49,8816900.0,10.3113,10.4125,10.2875,10.4065,8816900.0
2006-08-07 09:30:00,17.38,17.49,17.27,17.44,4545500.0,10.3411,10.4065,10.2756,10.3768,4545500.0
2006-08-07 10:00:00,17.44,17.46,17.29,17.29,5155800.0,10.3768,10.3887,10.2875,10.2875,5155800.0
2006-08-07 11:00:00,17.3,17.35,17.26,17.31,4633600.0,10.2935,10.3232,10.2697,10.2994,4633600.0
2006-08-07 12:00:00,17.32,17.33,17.26,17.29,4169500.0,10.3054,10.3113,10.2697,10.2875,4169500.0
2006-08-07 13:00:00,17.28,17.34,17.28,17.29,2500300.0,10.2816,10.3173,10.2816,10.2875,2500300.0
2006-08-07 14:00:00,17.29,17.32,17.28,17.29,3394900.0,10.2875,10.3054,10.2816,10.2875,3394900.0
2006-08-07 15:00:00,17.29,17.33,17.27,17.32,6856400.0,10.2875,10.3113,10.2756,10.3054,6856400.0
2006-08-08 09:30:00,17.45,17.47,17.35,17.44,4329800.0,10.3827,10.3946,10.3232,10.3768,4329800.0
2006-08-08 10:00:00,17.43,17.5,17.43,17.49,4134600.0,10.3708,10.4125,10.3708,10.4065,4134600.0
2006-08-08 11:00:00,17.49,17.65,17.46,17.52,4250900.0,10.4065,10.5017,10.3887,10.4244,4250900.0
2006-08-08 12:00:00,17.52,17.57,17.45,17.49,3420800.0,10.4244,10.4541,10.3827,10.4065,3420800.0
2006-08-08 13:00:00,17.49,17.55,17.45,17.47,3157400.0,10.4065,10.4422,10.3827,10.3946,3157400.0
2006-08-08 14:00:00,17.47,17.6,17.29,17.38,12578000.0,10.3946,10.472,10.2875,10.3411,12578000.0
2006-08-08 15:00:00,17.38,17.46,17.31,17.35,10872100.0,10.3411,10.3887,10.2994,10.3232,10872100.0
2006-08-09 09:30:00,17.63,17.63,17.42,17.46,5809400.0,10.4898,10.4898,10.3649,10.3887,5809400.0
2006-08-09 10:00:00,17.45,17.57,17.43,17.54,8584800.0,10.3827,10.4541,10.3708,10.4363,8584800.0
2006-08-09 11:00:00,17.54,17.79,17.51,17.78,9537300.0,10.4363,10.585,10.4184,10.5791,9537300.0
2006-08-09 12:00:00,17.78,17.83,17.68,17.73,8758500.0,10.5791,10.6088,10.5196,10.5493,8758500.0
2006-08-09 13:00:00,17.73,17.73,17.62,17.64,4547100.0,10.5493,10.5493,10.4839,10.4958,4547100.0
2006-08-09 14:00:00,17.64,17.68,17.5,17.54,6335500.0,10.4958,10.5196,10.4125,10.4363,6335500.0
2006-08-09 15:00:00,17.53,17.6,17.34,17.39,11517400.0,10.4303,10.472,10.3173,10.347,11517400.0
2006-08-10 09:30:00,17.37,17.5,17.3,17.46,4629000.0,10.3351,10.4125,10.2935,10.3887,4629000.0
2006-08-10 10:00:00,17.45,17.56,17.39,17.54,7572400.0,10.3827,10.4482,10.347,10.4363,7572400.0
2006-08-10 11:00:00,17.55,17.73,17.47,17.73,8625400.0,10.4422,10.5493,10.3946,10.5493,8625400.0
2006-08-10 12:00:00,17.72,17.82,17.71,17.75,8748800.0,10.5434,10.6029,10.5374,10.5612,8748800.0
2006-08-10 13:00:00,17.76,17.78,17.69,17.75,5750800.0,10.5672,10.5791,10.5255,10.5612,5750800.0
2006-08-10 14:00:00,17.75,17.81,17.71,17.73,6604900.0,10.5612,10.5969,10.5374,10.5493,6604900.0
2006-08-10 15:00:00,17.73,17.79,17.57,17.73,12631500.0,10.5493,10.585,10.4541,10.5493,12631500.0
2006-08-11 09:30:00,17.66,17.79,17.58,17.63,5419000.0,10.5077,10.585,10.4601,10.4898,5419000.0
2006-08-11 10:00:00,17.64,17.73,17.51,17.67,6973200.0,10.4958,10.5493,10.4184,10.5136,6973200.0
2006-08-11 11:00:00,17.66,17.68,17.5,17.51,4825800.0,10.5077,10.5196,10.4125,10.4184,4825800.0
2006-08-11 12:00:00,17.51,17.57,17.46,17.52,4982400.0,10.4184,10.4541,10.3887,10.4244,4982400.0
2006-08-11 13:00:00,17.52,17.56,17.45,17.46,5211300.0,10.4244,10.4482,10.3827,10.3887,5211300.0
2006-08-11 14:00:00,17.46,17.52,17.41,17.44,3717700.0,10.3887,10.4244,10.3589,10.3768,3717700.0
2006-08-11 15:00:00,17.45,17.45,17.36,17.42,7848700.0,10.3827,10.3827,10.3292,10.3649,7848700.0
2006-08-14 09:30:00,17.54,17.64,17.53,17.61,4665700.0,10.4363,10.4958,10.4303,10.4779,4665700.0
2006-08-14 10:00:00,17.61,17.68,17.55,17.67,5394000.0,10.4779,10.5196,10.4422,10.5136,5394000.0
2006-08-14 11:00:00,17.67,18.04,17.67,17.97,14763100.0,10.5136,10.7338,10.5136,10.6921,14763100.0
2006-08-14 12:00:00,17.97,18.02,17.9,17.98,9473000.0,10.6921,10.7219,10.6505,10.6981,9473000.0
2006-08-14 13:00:00,17.98,17.99,17.89,17.92,4890100.0,10.6981,10.704,10.6445,10.6624,4890100.0
2006-08-14 14:00:00,17.92,17.96,17.83,17.86,8684100.0,10.6624,10.6862,10.6088,10.6267,8684100.0
2006-08-14 15:00:00,17.86,17.9,17.8,17.87,11008400.0,10.6267,10.6505,10.591,10.6326,11008400.0
2006-08-15 09:30:00,18.17,18.18,17.95,17.96,7940300.0,10.8111,10.8171,10.6802,10.6862,7940300.0
2006-08-15 10:00:00,17.96,18.15,17.93,18.11,8717900.0,10.6862,10.7992,10.6683,10.7754,8717900.0
2006-08-15 11:00:00,18.1,18.15,18.04,18.1,5919700.0,10.7695,10.7992,10.7338,10.7695,5919700.0
2006-08-15 12:00:00,18.1,18.14,17.97,18.04,4380200.0,10.7695,10.7933,10.6921,10.7338,4380200.0
2006-08-15 13:00:00,18.04,18.05,17.95,18.03,3410200.0,10.7338,10.7397,10.6802,10.7278,3410200.0
2006-08-15 14:00:00,18.03,18.08,17.98,18.08,5793800.0,10.7278,10.7576,10.6981,10.7576,5793800.0
2006-08-15 15:00:00,18.08,18.16,18.03,18.13,11142200.0,10.7576,10.8052,10.7278,10.7873,11142200.0
2006-08-16 09:30:00,18.27,18.39,18.13,18.25,9795400.0,10.8706,10.942,10.7873,10.8587,9795400.0
2006-08-16 10:00:00,18.25,18.38,18.18,18.35,9791300.0,10.8587,10.9361,10.8171,10.9182,9791300.0
2006-08-16 11:00:00,18.35,18.47,18.29,18.46,7193800.0,10.9182,10.9896,10.8825,10.9837,7193800.0
2006-08-16 12:00:00,18.46,18.49,18.31,18.35,7976700.0,10.9837,11.0015,10.8944,10.9182,7976700.0
2006-08-16 13:00:00,18.35,18.42,18.3,18.36,4797200.0,10.9182,10.9599,10.8885,10.9242,4797200.0
2006-08-16 14:00:00,18.37,18.5,18.34,18.49,7546300.0,10.9301,11.0075,10.9123,11.0015,7546300.0
2006-08-16 15:00:00,18.49,18.69,18.45,18.65,16476000.0,11.0015,11.1205,10.9777,11.0967,16476000.0
2006-08-17 09:30:00,18.68,18.68,18.27,18.41,10114900.0,11.1146,11.1146,10.8706,10.9539,10114900.0
2006-08-17 10:00:00,18.4,18.59,18.4,18.59,10062200.0,10.948,11.061,10.948,11.061,10062200.0
2006-08-17 11:00:00,18.58,18.66,18.51,18.62,8562500.0,11.0551,11.1027,11.0134,11.0789,8562500.0
2006-08-17 12:00:00,18.61,18.65,18.56,18.59,7398800.0,11.0729,11.0967,11.0432,11.061,7398800.0
2006-08-17 13:00:00,18.59,18.7,18.5,18.52,7355300.0,11.061,11.1265,11.0075,11.0194,7355300.0
2006-08-17 14:00:00,18.52,18.54,18.44,18.51,9584200.0,11.0194,11.0313,10.9718,11.0134,9584200.0
2006-08-17 15:00:00,18.51,18.57,18.48,18.56,8516500.0,11.0134,11.0491,10.9956,11.0432,8516500.0
2006-08-18 09:30:00,18.4,18.53,18.33,18.35,12949500.0,10.948,11.0253,10.9063,10.9182,12949500.0
2006-08-18 10:00:00,18.35,18.47,18.33,18.38,9029500.0,10.9182,10.9896,10.9063,10.9361,9029500.0
2006-08-18 11:00:00,18.39,18.41,18.34,18.35,9340800.0,10.942,10.9539,10.9123,10.9182,9340800.0
2006-08-18 12:00:00,18.35,18.48,18.35,18.47,5197500.0,10.9182,10.9956,10.9182,10.9896,5197500.0
2006-08-18 13:00:00,18.47,18.53,18.42,18.42,6336400.0,10.9896,11.0253,10.9599,10.9599,6336400.0
2006-08-18 14:00:00,18.42,18.43,18.36,18.37,7366000.0,10.9599,10.9658,10.9242,10.9301,7366000.0
2006-08-18 15:00:00,18.37,18.45,18.37,18.39,11991400.0,10.9301,10.9777,10.9301,10.942,11991400.0
2006-08-21 09:30:00,18.32,18.35,18.24,18.24,8733500.0,10.9004,10.9182,10.8528,10.8528,8733500.0
2006-08-21 10:00:00,18.25,18.28,18.12,18.17,12779700.0,10.8587,10.8766,10.7814,10.8111,12779700.0
2006-08-21 11:00:00,18.18,18.23,18.09,18.16,7413600.0,10.8171,10.8468,10.7635,10.8052,7413600.0
2006-08-21 12:00:00,18.15,18.19,18.08,18.17,5198900.0,10.7992,10.823,10.7576,10.8111,5198900.0
2006-08-21 13:00:00,18.17,18.22,18.15,18.16,2861100.0,10.8111,10.8409,10.7992,10.8052,2861100.0
2006-08-21 14:00:00,18.15,18.2,18.14,18.17,3841100.0,10.7992,10.829,10.7933,10.8111,3841100.0
2006-08-21 15:00:00,18.17,18.28,18.14,18.26,8275900.0,10.8111,10.8766,10.7933,10.8647,8275900.0
2006-08-22 09:30:00,18.2,18.24,18.12,18.14,11011100.0,10.829,10.8528,10.7814,10.7933,11011100.0
2006-08-22 10:00:00,18.14,18.2,18.08,18.16,9977700.0,10.7933,10.829,10.7576,10.8052,9977700.0
2006-08-22 11:00:00,18.15,18.19,18.12,18.15,6850800.0,10.7992,10.823,10.7814,10.7992,6850800.0
2006-08-22 12:00:00,18.16,18.17,18.12,18.17,5644300.0,10.8052,10.8111,10.7814,10.8111,5644300.0
2006-08-22 13:00:00,18.17,18.17,18.1,18.13,9389500.0,10.8111,10.8111,10.7695,10.7873,9389500.0
2006-08-22 14:00:00,18.13,18.24,18.08,18.22,6925100.0,10.7873,10.8528,10.7576,10.8409,6925100.0
2006-08-22 15:00:00,18.22,18.41,18.22,18.34,15126000.0,10.8409,10.9539,10.8409,10.9123,15126000.0
2006-08-23 09:30:00,18.46,18.56,18.4,18.42,11686600.0,10.9837,11.0432,10.948,10.9599,11686600.0
2006-08-23 10:00:00,18.42,18.43,18.28,18.32,11987300.0,10.9599,10.9658,10.8766,10.9004,11987300.0
2006-08-23 11:00:00,18.32,18.35,18.24,18.34,10539900.0,10.9004,10.9182,10.8528,10.9123,10539900.0
2006-08-23 12:00:00,18.34,18.44,18.34,18.39,6356400.0,10.9123,10.9718,10.9123,10.942,6356400.0
2006-08-23 13:00:00,18.38,18.39,18.32,18.32,2520300.0,10.9361,10.942,10.9004,10.9004,2520300.0
2006-08-23 14:00:00,18.32,18.37,18.24,18.26,5411700.0,10.9004,10.9301,10.8528,10.8647,5411700.0
2006-08-23 15:00:00,18.26,18.39,18.26,18.39,8118400.0,10.8647,10.942,10.8647,10.942,8118400.0
2006-08-24 09:30:00,18.38,18.49,18.32,18.37,6441900.0,10.9361,11.0015,10.9004,10.9301,6441900.0
2006-08-24 10:00:00,18.37,18.42,18.31,18.36,8108800.0,10.9301,10.9599,10.8944,10.9242,8108800.0
2006-08-24 11:00:00,18.36,18.4,18.31,18.37,4557800.0,10.9242,10.948,10.8944,10.9301,4557800.0
2006-08-24 12:00:00,18.38,18.4,18.31,18.39,4567200.0,10.9361,10.948,10.8944,10.942,4567200.0
2006-08-24 13:00:00,18.4,18.46,18.35,18.37,3040300.0,10.948,10.9837,10.9182,10.9301,3040300.0
2006-08-24 14:00:00,18.38,18.45,18.36,18.42,3619500.0,10.9361,10.9777,10.9242,10.9599,3619500.0
2006-08-24 15:00:00,18.42,18.57,18.33,18.56,13150300.0,10.9599,11.0491,10.9063,11.0432,13150300.0
2006-08-25 09:30:00,18.45,18.63,18.43,18.61,6073100.0,10.9777,11.0848,10.9658,11.0729,6073100.0
2006-08-25 10:00:00,18.61,18.65,18.56,18.57,9363100.0,11.0729,11.0967,11.0432,11.0491,9363100.0
2006-08-25 11:00:00,18.58,18.64,18.57,18.64,6077100.0,11.0551,11.0908,11.0491,11.0908,6077100.0
2006-08-25 12:00:00,18.64,18.7,18.62,18.66,5181900.0,11.0908,11.1265,11.0789,11.1027,5181900.0
2006-08-25 13:00:00,18.66,18.83,18.5,18.82,6310300.0,11.1027,11.2038,11.0075,11.1979,6310300.0
2006-08-25 14:00:00,18.83,19.0,18.79,18.85,14270000.0,11.2038,11.305,11.18,11.2157,14270000.0
2006-08-25 15:00:00,18.85,18.97,18.8,18.9,17756700.0,11.2157,11.2871,11.186,11.2455,17756700.0
2006-08-28 09:30:00,19.06,19.15,19.02,19.1,9738800.0,11.3407,11.3942,11.3169,11.3645,9738800.0
2006-08-28 10:00:00,19.1,19.28,19.08,19.18,12040700.0,11.3645,11.4716,11.3526,11.4121,12040700.0
2006-08-28 11:00:00,19.17,19.36,19.16,19.25,7610600.0,11.4061,11.5192,11.4002,11.4537,7610600.0
2006-08-28 12:00:00,19.24,19.26,19.2,19.21,4820000.0,11.4478,11.4597,11.424,11.4299,4820000.0
2006-08-28 13:00:00,19.21,19.29,19.2,19.28,4544100.0,11.4299,11.4775,11.424,11.4716,4544100.0
2006-08-28 14:00:00,19.28,19.37,19.22,19.36,9751900.0,11.4716,11.5251,11.4359,11.5192,9751900.0
2006-08-28 15:00:00,19.36,19.45,19.32,19.4,16081500.0,11.5192,11.5727,11.4954,11.543,16081500.0
2006-08-29 09:30:00,19.46,19.5,19.38,19.47,10250300.0,11.5787,11.6025,11.5311,11.5846,10250300.0
2006-08-29 10:00:00,19.47,19.47,19.21,19.41,13526300.0,11.5846,11.5846,11.4299,11.5489,13526300.0
2006-08-29 11:00:00,19.42,19.42,19.28,19.35,6548300.0,11.5549,11.5549,11.4716,11.5132,6548300.0
2006-08-29 12:00:00,19.35,19.4,18.39,19.35,5080300.0,11.5132,11.543,10.942,11.5132,5080300.0
2006-08-29 13:00:00,19.36,19.38,19.0,19.36,4570100.0,11.5192,11.5311,11.305,11.5192,4570100.0
2006-08-29 14:00:00,19.37,19.55,19.29,19.49,11672700.0,11.5251,11.6322,11.4775,11.5965,11672700.0
2006-08-29 15:00:00,19.49,19.7,19.45,19.68,19435500.0,11.5965,11.7215,11.5727,11.7096,19435500.0
2006-08-30 09:30:00,19.63,19.68,19.56,19.61,8153300.0,11.6798,11.7096,11.6382,11.6679,8153300.0
2006-08-30 10:00:00,19.61,19.8,19.6,19.79,10728700.0,11.6679,11.781,11.662,11.775,10728700.0
2006-08-30 11:00:00,19.79,19.83,19.65,19.67,9810700.0,11.775,11.7988,11.6917,11.7036,9810700.0
2006-08-30 12:00:00,19.68,19.8,19.65,19.75,5340100.0,11.7096,11.781,11.6917,11.7512,5340100.0
2006-08-30 13:00:00,19.75,20.0,19.74,19.83,7987800.0,11.7512,11.9,11.7453,11.7988,7987800.0
2006-08-30 14:00:00,19.83,19.86,19.75,19.82,5202700.0,11.7988,11.8167,11.7512,11.7929,5202700.0
2006-08-30 15:00:00,19.83,19.95,19.82,19.85,16618500.0,11.7988,11.8702,11.7929,11.8107,16618500.0
2006-08-31 09:30:00,19.82,19.84,19.61,19.64,6609700.0,11.7929,11.8048,11.6679,11.6858,6609700.0
2006-08-31 10:00:00,19.64,19.77,19.53,19.64,10428000.0,11.6858,11.7631,11.6203,11.6858,10428000.0
2006-08-31 11:00:00,19.63,19.67,19.55,19.61,4414400.0,11.6798,11.7036,11.6322,11.6679,4414400.0
2006-08-31 12:00:00,19.61,19.64,19.56,19.57,3578100.0,11.6679,11.6858,11.6382,11.6441,3578100.0
2006-08-31 13:00:00,19.58,19.58,19.53,19.56,2641900.0,11.6501,11.6501,11.6203,11.6382,2641900.0
2006-08-31 14:00:00,19.56,19.68,19.55,19.64,5637700.0,11.6382,11.7096,11.6322,11.6858,5637700.0
2006-08-31 15:00:00,19.64,19.75,19.54,19.54,8903900.0,11.6858,11.7512,11.6263,11.6263,8903900.0
2006-09-01 09:30:00,19.9,19.91,19.68,19.74,9936000.0,11.8405,11.8464,11.7096,11.7453,9936000.0
2006-09-01 10:00:00,19.74,19.76,19.55,19.7,10667100.0,11.7453,11.7572,11.6322,11.7215,10667100.0
2006-09-01 11:00:00,19.7,19.79,19.7,19.77,4323000.0,11.7215,11.775,11.7215,11.7631,4323000.0
2006-09-01 12:00:00,19.77,19.95,19.76,19.9,9447300.0,11.7631,11.8702,11.7572,11.8405,9447300.0
2006-09-01 13:00:00,19.9,19.95,19.85,19.89,7306700.0,11.8405,11.8702,11.8107,11.8345,7306700.0
2006-09-01 14:00:00,19.89,19.9,19.76,19.79,8043000.0,11.8345,11.8405,11.7572,11.775,8043000.0
2006-09-01 15:00:00,19.79,19.9,19.76,19.88,14382300.0,11.775,11.8405,11.7572,11.8286,14382300.0
2006-09-05 09:30:00,19.9,19.96,19.75,19.76,11581900.0,11.8405,11.8762,11.7512,11.7572,11581900.0
2006-09-05 10:00:00,19.77,19.83,19.64,19.67,10072300.0,11.7631,11.7988,11.6858,11.7036,10072300.0
2006-09-05 11:00:00,19.66,19.9,19.64,19.87,9145700.0,11.6977,11.8405,11.6858,11.8226,9145700.0
2006-09-05 12:00:00,19.88,19.91,19.75,19.8,7595500.0,11.8286,11.8464,11.7512,11.781,7595500.0
2006-09-05 13:00:00,19.8,19.83,19.75,19.8,8857000.0,11.781,11.7988,11.7512,11.781,8857000.0
2006-09-05 14:00:00,19.81,19.98,19.79,19.96,9253700.0,11.7869,11.8881,11.775,11.8762,9253700.0
2006-09-05 15:00:00,19.97,20.02,19.9,20.0,17851300.0,11.8821,11.9119,11.8405,11.9,17851300.0
2006-09-06 09:30:00,19.62,19.82,19.55,19.57,12799300.0,11.6739,11.7929,11.6322,11.6441,12799300.0
2006-09-06 10:00:00,19.57,19.64,19.51,19.61,12842700.0,11.6441,11.6858,11.6084,11.6679,12842700.0
2006-09-06 11:00:00,19.62,19.64,19.35,19.37,12421600.0,11.6739,11.6858,11.5132,11.5251,12421600.0
2006-09-06 12:00:00,19.38,19.56,19.36,19.51,7002900.0,11.5311,11.6382,11.5192,11.6084,7002900.0
2006-09-06 13:00:00,19.51,19.51,19.4,19.46,4204400.0,11.6084,11.6084,11.543,11.5787,4204400.0
2006-09-06 14:00:00,19.47,19.48,19.31,19.33,10104200.0,11.5846,11.5906,11.4894,11.5013,10104200.0
2006-09-06 15:00:00,19.33,19.42,19.27,19.3,14309800.0,11.5013,11.5549,11.4656,11.4835,14309800.0
2006-09-07 09:30:00,19.23,19.25,19.07,19.14,11782500.0,11.4418,11.4537,11.3466,11.3883,11782500.0
2006-09-07 10:00:00,19.14,19.22,19.06,19.2,13316800.0,11.3883,11.4359,11.3407,11.424,13316800.0
2006-09-07 11:00:00,19.2,19.5,19.17,19.48,12633600.0,11.424,11.6025,11.4061,11.5906,12633600.0
2006-09-07 12:00:00,19.48,19.5,19.26,19.32,8384300.0,11.5906,11.6025,11.4597,11.4954,8384300.0
2006-09-07 13:00:00,19.32,19.41,19.26,19.38,6062600.0,11.4954,11.5489,11.4597,11.5311,6062600.0
2006-09-07 14:00:00,19.38,19.41,19.25,19.32,5838300.0,11.5311,11.5489,11.4537,11.4954,5838300.0
2006-09-07 15:00:00,19.32,19.33,19.19,19.19,10826300.0,11.4954,11.5013,11.418,11.418,10826300.0
2006-09-08 09:30:00,19.3,19.41,19.21,19.37,5065600.0,11.4835,11.5489,11.4299,11.5251,5065600.0
2006-09-08 10:00:00,19.37,19.4,19.2,19.37,8414400.0,11.5251,11.543,11.424,11.5251,8414400.0
2006-09-08 11:00:00,19.37,19.41,19.33,19.35,6691700.0,11.5251,11.5489,11.5013,11.5132,6691700.0
2006-09-08 12:00:00,19.35,19.39,19.33,19.35,3513600.0,11.5132,11.537,11.5013,11.5132,3513600.0
2006-09-08 13:00:00,19.36,19.4,19.34,19.39,4894300.0,11.5192,11.543,11.5073,11.537,4894300.0
2006-09-08 14:00:00,19.4,19.49,19.38,19.48,6193400.0,11.543,11.5965,11.5311,11.5906,6193400.0
2006-09-08 15:00:00,19.47,19.54,19.38,19.45,13133200.0,11.5846,11.6263,11.5311,11.5727,13133200.0
2006-09-11 09:30:00,19.25,19.39,19.14,19.26,9364300.0,11.4537,11.537,11.3883,11.4597,9364300.0
2006-09-11 10:00:00,19.26,19.33,19.12,19.17,9046100.0,11.4597,11.5013,11.3764,11.4061,9046100.0
2006-09-11 11:00:00,19.17,19.32,19.17,19.24,5976400.0,11.4061,11.4954,11.4061,11.4478,5976400.0
2006-09-11 12:00:00,19.25,19.37,19.24,19.33,4815300.0,11.4537,11.5251,11.4478,11.5013,4815300.0
2006-09-11 13:00:00,19.34,19.49,19.27,19.47,9024100.0,11.5073,11.5965,11.4656,11.5846,9024100.0
2006-09-11 14:00:00,19.47,19.56,19.41,19.51,7800200.0,11.5846,11.6382,11.5489,11.6084,7800200.0
2006-09-11 15:00:00,19.51,19.53,19.3,19.42,9012800.0,11.6084,11.6203,11.4835,11.5549,9012800.0
2006-09-12 09:30:00,19.45,19.67,19.32,19.61,9848300.0,11.5727,11.7036,11.4954,11.6679,9848300.0
2006-09-12 10:00:00,19.61,19.68,19.53,19.63,8681100.0,11.6679,11.7096,11.6203,11.6798,8681100.0
2006-09-12 11:00:00,19.63,19.8,19.59,19.62,4579000.0,11.6798,11.781,11.656,11.6739,4579000.0
2006-09-12 12:00:00,19.61,19.64,19.48,19.62,6361500.0,11.6679,11.6858,11.5906,11.6739,6361500.0
2006-09-12 13:00:00,19.62,19.66,19.53,19.64,5413800.0,11.6739,11.6977,11.6203,11.6858,5413800.0
2006-09-12 14:00:00,19.64,19.87,19.63,19.86,8987200.0,11.6858,11.8226,11.6798,11.8167,8987200.0
2006-09-12 15:00:00,19.86,19.87,19.67,19.76,9455100.0,11.8167,11.8226,11.7036,11.7572,9455100.0
2006-09-13 09:30:00,19.78,19.99,19.63,19.87,11628800.0,11.7691,11.894,11.6798,11.8226,11628800.0
2006-09-13 10:00:00,19.88,19.91,19.6,19.73,16846200.0,11.8286,11.8464,11.662,11.7393,16846200.0
2006-09-13 11:00:00,19.73,19.87,19.72,19.87,7834400.0,11.7393,11.8226,11.7334,11.8226,7834400.0
2006-09-13 12:00:00,19.87,19.92,19.72,19.73,5352500.0,11.8226,11.8524,11.7334,11.7393,5352500.0
2006-09-13 13:00:00,19.73,19.79,19.68,19.72,4377200.0,11.7393,11.775,11.7096,11.7334,4377200.0
2006-09-13 14:00:00,19.72,19.9,19.72,19.84,6006700.0,11.7334,11.8405,11.7334,11.8048,6006700.0
2006-09-13 15:00:00,19.84,19.85,19.74,19.83,9441600.0,11.8048,11.8107,11.7453,11.7988,9441600.0
2006-09-14 09:30:00,19.75,19.78,19.65,19.69,6792800.0,11.7512,11.7691,11.6917,11.7155,6792800.0
2006-09-14 10:00:00,19.69,19.79,19.5,19.65,10230700.0,11.7155,11.775,11.6025,11.6917,10230700.0
2006-09-14 11:00:00,19.66,19.71,19.61,19.67,5357700.0,11.6977,11.7274,11.6679,11.7036,5357700.0
2006-09-14 12:00:00,19.67,19.71,19.62,19.68,3765400.0,11.7036,11.7274,11.6739,11.7096,3765400.0
2006-09-14 13:00:00,19.68,19.79,19.63,19.77,5290800.0,11.7096,11.775,11.6798,11.7631,5290800.0
2006-09-14 14:00:00,19.77,19.82,19.69,19.7,8906200.0,11.7631,11.7929,11.7155,11.7215,8906200.0
2006-09-14 15:00:00,19.7,19.79,19.64,19.75,10642300.0,11.7215,11.775,11.6858,11.7512,10642300.0
2006-09-15 09:30:00,19.95,19.96,19.81,19.83,29640100.0,11.8702,11.8762,11.7869,11.7988,29640100.0
2006-09-15 10:00:00,19.84,19.92,19.78,19.79,8943800.0,11.8048,11.8524,11.7691,11.775,8943800.0
2006-09-15 11:00:00,19.79,19.9,19.63,19.66,11675000.0,11.775,11.8405,11.6798,11.6977,11675000.0
2006-09-15 12:00:00,19.66,19.73,19.55,19.55,6786500.0,11.6977,11.7393,11.6322,11.6322,6786500.0
2006-09-15 13:00:00,19.55,19.66,19.55,19.61,4174800.0,11.6322,11.6977,11.6322,11.6679,4174800.0
2006-09-15 14:00:00,19.61,19.67,19.59,19.62,2997500.0,11.6679,11.7036,11.656,11.6739,2997500.0
2006-09-15 15:00:00,19.62,19.7,19.49,19.5,8238300.0,11.6739,11.7215,11.5965,11.6025,8238300.0
2006-09-18 09:30:00,19.46,19.73,19.44,19.58,7456100.0,11.5787,11.7393,11.5668,11.6501,7456100.0
2006-09-18 10:00:00,19.57,19.68,19.53,19.61,7139900.0,11.6441,11.7096,11.6203,11.6679,7139900.0
2006-09-18 11:00:00,19.61,19.75,19.58,19.69,7203100.0,11.6679,11.7512,11.6501,11.7155,7203100.0
2006-09-18 12:00:00,19.69,19.72,19.62,19.7,4787100.0,11.7155,11.7334,11.6739,11.7215,4787100.0
2006-09-18 13:00:00,19.69,19.74,19.55,19.58,5948800.0,11.7155,11.7453,11.6322,11.6501,5948800.0
2006-09-18 14:00:00,19.58,19.63,19.5,19.57,8005500.0,11.6501,11.6798,11.6025,11.6441,8005500.0
2006-09-18 15:00:00,19.57,19.65,19.55,19.64,10904900.0,11.6441,11.6917,11.6322,11.6858,10904900.0
2006-09-19 09:30:00,19.65,19.7,19.55,19.56,6142200.0,11.6917,11.7215,11.6322,11.6382,6142200.0
2006-09-19 10:00:00,19.57,19.6,19.36,19.45,8377500.0,11.6441,11.662,11.5192,11.5727,8377500.0
2006-09-19 11:00:00,19.46,19.55,19.24,19.34,11356400.0,11.5787,11.6322,11.4478,11.5073,11356400.0
2006-09-19 12:00:00,19.33,19.39,19.25,19.32,7969800.0,11.5013,11.537,11.4537,11.4954,7969800.0
2006-09-19 13:00:00,19.32,19.35,19.25,19.28,6155700.0,11.4954,11.5132,11.4537,11.4716,6155700.0
2006-09-19 14:00:00,19.28,19.35,19.26,19.34,6812800.0,11.4716,11.5132,11.4597,11.5073,6812800.0
2006-09-19 15:00:00,19.33,19.45,19.33,19.42,13161100.0,11.5013,11.5727,11.5013,11.5549,13161100.0
2006-09-20 09:30:00,19.51,19.67,19.44,19.62,6501500.0,11.6084,11.7036,11.5668,11.6739,6501500.0
2006-09-20 10:00:00,19.62,19.65,19.5,19.59,9824700.0,11.6739,11.6917,11.6025,11.656,9824700.0
2006-09-20 11:00:00,19.59,19.64,19.52,19.59,6405900.0,11.656,11.6858,11.6144,11.656,6405900.0
2006-09-20 12:00:00,19.6,19.66,19.59,19.66,3658200.0,11.662,11.6977,11.656,11.6977,3658200.0
2006-09-20 13:00:00,19.65,19.67,19.58,19.66,4029000.0,11.6917,11.7036,11.6501,11.6977,4029000.0
2006-09-20 14:00:00,19.66,19.69,19.51,19.55,13558300.0,11.6977,11.7155,11.6084,11.6322,13558300.0
2006-09-20 15:00:00,19.55,19.64,19.46,19.47,11533900.0,11.6322,11.6858,11.5787,11.5846,11533900.0
2006-09-21 09:30:00,19.53,19.66,19.43,19.58,7544600.0,11.6203,11.6977,11.5608,11.6501,7544600.0
2006-09-21 10:00:00,19.58,19.6,19.41,19.44,10360800.0,11.6501,11.662,11.5489,11.5668,10360800.0
2006-09-21 11:00:00,19.44,19.54,19.3,19.35,8824400.0,11.5668,11.6263,11.4835,11.5132,8824400.0
2006-09-21 12:00:00,19.35,19.4,19.27,19.31,5812900.0,11.5132,11.543,11.4656,11.4894,5812900.0
2006-09-21 13:00:00,19.3,19.6,19.25,19.26,4023100.0,11.4835,11.662,11.4537,11.4597,4023100.0
2006-09-21 14:00:00,19.26,19.28,19.18,19.21,6571600.0,11.4597,11.4716,11.4121,11.4299,6571600.0
2006-09-21 15:00:00,19.21,19.27,19.14,19.22,13083200.0,11.4299,11.4656,11.3883,11.4359,13083200.0
2006-09-22 09:30:00,19.18,19.36,19.16,19.29,5718000.0,11.4121,11.5192,11.4002,11.4775,5718000.0
2006-09-22 10:00:00,19.29,19.32,19.09,19.13,11615300.0,11.4775,11.4954,11.3585,11.3823,11615300.0
2006-09-22 11:00:00,19.12,19.15,19.05,19.14,7167000.0,11.3764,11.3942,11.3347,11.3883,7167000.0
2006-09-22 12:00:00,19.14,19.14,19.04,19.08,3681100.0,11.3883,11.3883,11.3288,11.3526,3681100.0
2006-09-22 13:00:00,19.09,19.14,19.07,19.12,3194000.0,11.3585,11.3883,11.3466,11.3764,3194000.0
2006-09-22 14:00:00,19.12,19.14,19.03,19.04,6459300.0,11.3764,11.3883,11.3228,11.3288,6459300.0
2006-09-22 15:00:00,19.04,19.14,19.04,19.08,8172100.0,11.3288,11.3883,11.3288,11.3526,8172100.0
2006-09-25 09:30:00,19.16,19.27,19.06,19.09,4615700.0,11.4002,11.4656,11.3407,11.3585,4615700.0
2006-09-25 10:00:00,19.1,19.27,19.03,19.27,9426800.0,11.3645,11.4656,11.3228,11.4656,9426800.0
2006-09-25 11:00:00,19.26,19.35,19.23,19.29,7971800.0,11.4597,11.5132,11.4418,11.4775,7971800.0
2006-09-25 12:00:00,19.29,19.44,19.23,19.43,6347800.0,11.4775,11.5668,11.4418,11.5608,6347800.0
2006-09-25 13:00:00,19.42,19.47,19.28,19.37,4674400.0,11.5549,11.5846,11.4716,11.5251,4674400.0
2006-09-25 14:00:00,19.37,19.48,19.33,19.44,6602200.0,11.5251,11.5906,11.5013,11.5668,6602200.0
2006-09-25 15:00:00,19.45,19.51,19.35,19.42,13123800.0,11.5727,11.6084,11.5132,11.5549,13123800.0
2006-09-26 09:30:00,19.37,19.68,19.32,19.64,12174300.0,11.5251,11.7096,11.4954,11.6858,12174300.0
2006-09-26 10:00:00,19.64,19.73,19.55,19.62,10246600.0,11.6858,11.7393,11.6322,11.6739,10246600.0
2006-09-26 11:00:00,19.61,19.7,19.57,19.6,8524900.0,11.6679,11.7215,11.6441,11.662,8524900.0
2006-09-26 12:00:00,19.6,19.66,19.57,19.64,6481800.0,11.662,11.6977,11.6441,11.6858,6481800.0
2006-09-26 13:00:00,19.64,19.8,19.58,19.79,10732300.0,11.6858,11.781,11.6501,11.775,10732300.0
2006-09-26 14:00:00,19.79,19.97,19.73,19.95,18254600.0,11.775,11.8821,11.7393,11.8702,18254600.0
2006-09-26 15:00:00,19.96,19.98,19.84,19.94,23667700.0,11.8762,11.8881,11.8048,11.8643,23667700.0
2006-09-27 09:30:00,20.06,21.43,20.04,20.54,30897700.0,11.9357,12.7508,11.9238,12.2213,30897700.0
2006-09-27 10:00:00,20.54,20.62,20.38,20.5,23238600.0,12.2213,12.2689,12.1261,12.1975,23238600.0
2006-09-27 11:00:00,20.49,20.57,20.44,20.53,12759100.0,12.1915,12.2391,12.1618,12.2153,12759100.0
2006-09-27 12:00:00,20.52,20.75,20.52,20.61,13455400.0,12.2094,12.3462,12.2094,12.2629,13455400.0
2006-09-27 13:00:00,20.62,20.66,20.46,20.54,11466100.0,12.2689,12.2927,12.1737,12.2213,11466100.0
2006-09-27 14:00:00,20.54,20.55,20.28,20.39,16190200.0,12.2213,12.2272,12.0666,12.132,16190200.0
2006-09-27 15:00:00,20.39,20.45,20.31,20.39,16473000.0,12.132,12.1677,12.0844,12.132,16473000.0
2006-09-28 09:30:00,20.46,20.7,20.45,20.67,13585000.0,12.1737,12.3165,12.1677,12.2986,13585000.0
2006-09-28 10:00:00,20.68,20.77,20.58,20.64,20129600.0,12.3046,12.3581,12.2451,12.2808,20129600.0
2006-09-28 11:00:00,20.64,20.72,20.61,20.71,13194100.0,12.2808,12.3284,12.2629,12.3224,13194100.0
2006-09-28 12:00:00,20.71,20.72,20.66,20.72,9006500.0,12.3224,12.3284,12.2927,12.3284,9006500.0
2006-09-28 13:00:00,20.72,20.78,20.68,20.73,14113800.0,12.3284,12.3641,12.3046,12.3343,14113800.0
2006-09-28 14:00:00,20.73,20.77,20.69,20.73,8429000.0,12.3343,12.3581,12.3105,12.3343,8429000.0
2006-09-28 15:00:00,20.73,20.83,20.68,20.8,15889100.0,12.3343,12.3938,12.3046,12.376,15889100.0
2006-09-29 09:30:00,20.89,20.95,20.63,20.69,12503200.0,12.4295,12.4652,12.2748,12.3105,12503200.0
2006-09-29 10:00:00,20.69,20.84,20.69,20.73,11500100.0,12.3105,12.3998,12.3105,12.3343,11500100.0
2006-09-29 11:00:00,20.73,20.84,20.7,20.81,7354300.0,12.3343,12.3998,12.3165,12.3819,7354300.0
2006-09-29 12:00:00,20.81,20.83,20.73,20.74,6001500.0,12.3819,12.3938,12.3343,12.3403,6001500.0
2006-09-29 13:00:00,20.74,20.78,20.68,20.71,6364700.0,12.3403,12.3641,12.3046,12.3224,6364700.0
2006-09-29 14:00:00,20.72,20.75,20.6,20.61,6719500.0,12.3284,12.3462,12.257,12.2629,6719500.0
2006-09-29 15:00:00,20.62,20.64,20.52,20.56,14538100.0,12.2689,12.2808,12.2094,12.2332,14538100.0
2006-10-02 09:30:00,20.56,20.65,20.46,20.54,5164700.0,12.2332,12.2867,12.1737,12.2213,5164700.0
2006-10-02 10:00:00,20.55,20.63,20.44,20.6,5919700.0,12.2272,12.2748,12.1618,12.257,5919700.0
2006-10-02 11:00:00,20.6,20.74,20.55,20.74,6437600.0,12.257,12.3403,12.2272,12.3403,6437600.0
2006-10-02 12:00:00,20.73,20.75,20.7,20.72,6038600.0,12.3343,12.3462,12.3165,12.3284,6038600.0
2006-10-02 13:00:00,20.72,20.74,20.43,20.5,7504500.0,12.3284,12.3403,12.1558,12.1975,7504500.0
2006-10-02 14:00:00,20.5,20.65,20.42,20.43,7767500.0,12.1975,12.2867,12.1499,12.1558,7767500.0
2006-10-02 15:00:00,20.43,20.55,20.41,20.43,8119800.0,12.1558,12.2272,12.1439,12.1558,8119800.0
2006-10-03 09:30:00,20.4,20.43,20.17,20.31,11526200.0,12.138,12.1558,12.0011,12.0844,11526200.0
2006-10-03 10:00:00,20.32,20.48,20.24,20.39,11304000.0,12.0904,12.1856,12.0428,12.132,11304000.0
2006-10-03 11:00:00,20.39,20.5,20.25,20.45,7495700.0,12.132,12.1975,12.0487,12.1677,7495700.0
2006-10-03 12:00:00,20.45,20.58,20.41,20.58,8083100.0,12.1677,12.2451,12.1439,12.2451,8083100.0
2006-10-03 13:00:00,20.58,20.65,20.49,20.6,6141400.0,12.2451,12.2867,12.1915,12.257,6141400.0
2006-10-03 14:00:00,20.61,20.77,20.59,20.76,12172600.0,12.2629,12.3581,12.251,12.3522,12172600.0
2006-10-03 15:00:00,20.76,20.79,20.51,20.55,20754500.0,12.3522,12.37,12.2034,12.2272,20754500.0
2006-10-04 09:30:00,20.5,20.69,20.49,20.61,7752200.0,12.1975,12.3105,12.1915,12.2629,7752200.0
2006-10-04 10:00:00,20.61,20.79,20.53,20.66,17048200.0,12.2629,12.37,12.2153,12.2927,17048200.0
2006-10-04 11:00:00,20.67,20.78,20.61,20.75,11112000.0,12.2986,12.3641,12.2629,12.3462,11112000.0
2006-10-04 12:00:00,20.74,20.75,20.58,20.65,6500700.0,12.3403,12.3462,12.2451,12.2867,6500700.0
2006-10-04 13:00:00,20.65,20.75,20.6,20.71,7743100.0,12.2867,12.3462,12.257,12.3224,7743100.0
2006-10-04 14:00:00,20.71,20.83,20.69,20.83,10784100.0,12.3224,12.3938,12.3105,12.3938,10784100.0
2006-10-04 15:00:00,20.83,20.88,20.73,20.87,13837900.0,12.3938,12.4236,12.3343,12.4176,13837900.0
2006-10-05 09:30:00,20.8,20.97,20.75,20.97,7587000.0,12.376,12.4771,12.3462,12.4771,7587000.0
2006-10-05 10:00:00,20.97,20.98,20.74,20.77,11316200.0,12.4771,12.4831,12.3403,12.3581,11316200.0
2006-10-05 11:00:00,20.78,20.83,20.66,20.8,7509000.0,12.3641,12.3938,12.2927,12.376,7509000.0
2006-10-05 12:00:00,20.81,20.81,20.7,20.75,3476300.0,12.3819,12.3819,12.3165,12.3462,3476300.0
2006-10-05 13:00:00,20.76,20.82,20.74,20.78,4324700.0,12.3522,12.3879,12.3403,12.3641,4324700.0
2006-10-05 14:00:00,20.78,20.79,20.71,20.78,4548400.0,12.3641,12.37,12.3224,12.3641,4548400.0
2006-10-05 15:00:00,20.78,20.83,20.72,20.76,9475400.0,12.3641,12.3938,12.3284,12.3522,9475400.0
2006-10-06 09:30:00,20.62,20.7,20.52,20.61,6747500.0,12.2689,12.3165,12.2094,12.2629,6747500.0
2006-10-06 10:00:00,20.6,20.68,20.55,20.6,9550400.0,12.257,12.3046,12.2272,12.257,9550400.0
2006-10-06 11:00:00,20.6,20.63,20.52,20.53,5721000.0,12.257,12.2748,12.2094,12.2153,5721000.0
2006-10-06 12:00:00,20.53,20.56,20.41,20.46,9118500.0,12.2153,12.2332,12.1439,12.1737,9118500.0
2006-10-06 13:00:00,20.46,20.53,20.44,20.5,5517600.0,12.1737,12.2153,12.1618,12.1975,5517600.0
2006-10-06 14:00:00,20.49,20.64,20.45,20.62,12361800.0,12.1915,12.2808,12.1677,12.2689,12361800.0
2006-10-06 15:00:00,20.62,20.66,20.53,20.66,11239000.0,12.2689,12.2927,12.2153,12.2927,11239000.0
2006-10-09 09:30:00,20.52,20.69,20.46,20.68,5744100.0,12.2094,12.3105,12.1737,12.3046,5744100.0
2006-10-09 10:00:00,20.69,20.74,20.61,20.65,8279000.0,12.3105,12.3403,12.2629,12.2867,8279000.0
2006-10-09 11:00:00,20.65,20.79,20.64,20.75,6222300.0,12.2867,12.37,12.2808,12.3462,6222300.0
2006-10-09 12:00:00,20.76,20.78,20.73,20.73,2895300.0,12.3522,12.3641,12.3343,12.3343,2895300.0
2006-10-09 13:00:00,20.73,20.78,20.7,20.72,5201700.0,12.3343,12.3641,12.3165,12.3284,5201700.0
2006-10-09 14:00:00,20.73,20.79,20.68,20.74,6077600.0,12.3343,12.37,12.3046,12.3403,6077600.0
2006-10-09 15:00:00,20.74,20.75,20.57,20.62,9478800.0,12.3403,12.3462,12.2391,12.2689,9478800.0
2006-10-10 09:30:00,20.59,20.68,20.42,20.58,8340500.0,12.251,12.3046,12.1499,12.2451,8340500.0
2006-10-10 10:00:00,20.57,20.62,20.52,20.57,8725700.0,12.2391,12.2689,12.2094,12.2391,8725700.0
2006-10-10 11:00:00,20.58,20.79,20.51,20.77,8063300.0,12.2451,12.37,12.2034,12.3581,8063300.0
2006-10-10 12:00:00,20.77,21.01,20.76,20.85,11076100.0,12.3581,12.5009,12.3522,12.4057,11076100.0
2006-10-10 13:00:00,20.85,20.89,20.78,20.85,8842500.0,12.4057,12.4295,12.3641,12.4057,8842500.0
2006-10-10 14:00:00,20.86,21.02,20.81,20.87,8859700.0,12.4117,12.5069,12.3819,12.4176,8859700.0
2006-10-10 15:00:00,20.87,20.95,20.87,20.9,15473400.0,12.4176,12.4652,12.4176,12.4355,15473400.0
2006-10-11 09:30:00,20.75,20.98,20.74,20.97,8689900.0,12.3462,12.4831,12.3403,12.4771,8689900.0
2006-10-11 10:00:00,20.97,21.0,20.83,20.94,16909700.0,12.4771,12.495,12.3938,12.4593,16909700.0
2006-10-11 11:00:00,20.94,20.98,20.93,20.97,9582400.0,12.4593,12.4831,12.4533,12.4771,9582400.0
2006-10-11 12:00:00,20.97,21.22,20.96,21.2,19677200.0,12.4771,12.6259,12.4712,12.614,19677200.0
2006-10-11 13:00:00,21.19,21.28,21.1,21.13,12772900.0,12.608,12.6616,12.5545,12.5723,12772900.0
2006-10-11 14:00:00,21.13,21.14,20.79,20.94,19428600.0,12.5723,12.5783,12.37,12.4593,19428600.0
2006-10-11 15:00:00,20.94,21.08,20.78,20.87,13285600.0,12.4593,12.5426,12.3641,12.4176,13285600.0
2006-10-12 09:30:00,21.11,21.29,20.95,21.18,8129300.0,12.5604,12.6675,12.4652,12.6021,8129300.0
2006-10-12 10:00:00,21.17,21.29,21.14,21.18,13895300.0,12.5961,12.6675,12.5783,12.6021,13895300.0
2006-10-12 11:00:00,21.18,21.29,21.15,21.26,10912100.0,12.6021,12.6675,12.5842,12.6497,10912100.0
2006-10-12 12:00:00,21.26,21.34,21.22,21.27,10853700.0,12.6497,12.6973,12.6259,12.6556,10853700.0
2006-10-12 13:00:00,21.27,21.31,21.2,21.29,5600400.0,12.6556,12.6794,12.614,12.6675,5600400.0
2006-10-12 14:00:00,21.29,21.35,21.24,21.33,10165000.0,12.6675,12.7032,12.6378,12.6913,10165000.0
2006-10-12 15:00:00,21.33,21.55,21.32,21.49,18599300.0,12.6913,12.8222,12.6854,12.7865,18599300.0
2006-10-13 09:30:00,21.44,21.62,21.38,21.54,10445300.0,12.7568,12.8639,12.7211,12.8163,10445300.0
2006-10-13 10:00:00,21.54,21.6,21.42,21.48,14876200.0,12.8163,12.852,12.7449,12.7806,14876200.0
2006-10-13 11:00:00,21.47,21.58,21.43,21.55,7232300.0,12.7746,12.8401,12.7508,12.8222,7232300.0
2006-10-13 12:00:00,21.55,21.72,21.52,21.72,6889200.0,12.8222,12.9234,12.8044,12.9234,6889200.0
2006-10-13 13:00:00,21.72,21.85,21.63,21.76,12115300.0,12.9234,13.0007,12.8698,12.9472,12115300.0
2006-10-13 14:00:00,21.75,21.81,21.58,21.65,11207900.0,12.9412,12.9769,12.8401,12.8817,11207900.0
2006-10-13 15:00:00,21.65,21.75,21.55,21.65,13500200.0,12.8817,12.9412,12.8222,12.8817,13500200.0
2006-10-16 09:30:00,21.93,22.03,21.87,21.9,18804000.0,13.0483,13.1078,13.0126,13.0305,18804000.0
2006-10-16 10:00:00,21.9,21.92,21.65,21.67,17696000.0,13.0305,13.0424,12.8817,12.8936,17696000.0
2006-10-16 11:00:00,21.68,21.79,21.67,21.72,8691800.0,12.8996,12.965,12.8936,12.9234,8691800.0
2006-10-16 12:00:00,21.72,21.75,21.67,21.69,5498300.0,12.9234,12.9412,12.8936,12.9055,5498300.0
2006-10-16 13:00:00,21.69,21.78,21.68,21.69,5654400.0,12.9055,12.9591,12.8996,12.9055,5654400.0
2006-10-16 14:00:00,21.69,21.76,21.6,21.68,12392500.0,12.9055,12.9472,12.852,12.8996,12392500.0
2006-10-16 15:00:00,21.67,21.73,21.56,21.6,17862100.0,12.8936,12.9293,12.8282,12.852,17862100.0
2006-10-17 09:30:00,21.19,21.23,20.91,20.92,21473100.0,12.608,12.6318,12.4414,12.4474,21473100.0
2006-10-17 10:00:00,20.93,21.0,20.83,20.89,20201500.0,12.4533,12.495,12.3938,12.4295,20201500.0
2006-10-17 11:00:00,20.89,20.93,20.83,20.91,10049000.0,12.4295,12.4533,12.3938,12.4414,10049000.0
2006-10-17 12:00:00,20.92,21.03,20.88,20.99,10060900.0,12.4474,12.5128,12.4236,12.489,10060900.0
2006-10-17 13:00:00,20.99,21.11,20.96,21.06,8266700.0,12.489,12.5604,12.4712,12.5307,8266700.0
2006-10-17 14:00:00,21.06,21.1,20.91,20.97,10108300.0,12.5307,12.5545,12.4414,12.4771,10108300.0
2006-10-17 15:00:00,20.98,21.1,20.83,20.9,19629900.0,12.4831,12.5545,12.3938,12.4355,19629900.0
2006-10-18 09:30:00,21.6,21.63,21.4,21.42,22083300.0,12.852,12.8698,12.733,12.7449,22083300.0
2006-10-18 10:00:00,21.43,21.43,21.03,21.17,34838900.0,12.7508,12.7508,12.5128,12.5961,34838900.0
2006-10-18 11:00:00,21.16,21.29,21.09,21.18,14159600.0,12.5902,12.6675,12.5485,12.6021,14159600.0
2006-10-18 12:00:00,21.17,21.24,21.12,21.16,5920500.0,12.5961,12.6378,12.5664,12.5902,5920500.0
2006-10-18 13:00:00,21.16,21.21,21.06,21.18,9180900.0,12.5902,12.6199,12.5307,12.6021,9180900.0
2006-10-18 14:00:00,21.17,21.29,21.15,21.2,9180200.0,12.5961,12.6675,12.5842,12.614,9180200.0
2006-10-18 15:00:00,21.21,21.23,21.11,21.14,13798100.0,12.6199,12.6318,12.5604,12.5783,13798100.0
2006-10-19 09:30:00,21.01,21.01,20.63,20.89,14035800.0,12.5009,12.5009,12.2748,12.4295,14035800.0
2006-10-19 10:00:00,20.9,21.19,20.85,20.94,15999600.0,12.4355,12.608,12.4057,12.4593,15999600.0
2006-10-19 11:00:00,20.94,20.94,20.82,20.89,6347600.0,12.4593,12.4593,12.3879,12.4295,6347600.0
2006-10-19 12:00:00,20.89,20.95,20.8,20.87,7855100.0,12.4295,12.4652,12.376,12.4176,7855100.0
2006-10-19 13:00:00,20.87,20.98,20.8,20.97,6624700.0,12.4176,12.4831,12.376,12.4771,6624700.0
2006-10-19 14:00:00,20.96,21.03,20.8,21.02,7211000.0,12.4712,12.5128,12.376,12.5069,7211000.0
2006-10-19 15:00:00,21.02,21.07,20.99,21.07,11857300.0,12.5069,12.5366,12.489,12.5366,11857300.0
2006-10-20 09:30:00,21.19,21.27,21.05,21.26,15149000.0,12.608,12.6556,12.5247,12.6497,15149000.0
2006-10-20 10:00:00,21.27,21.28,21.15,21.16,8648100.0,12.6556,12.6616,12.5842,12.5902,8648100.0
2006-10-20 11:00:00,21.16,21.29,21.09,21.27,8359600.0,12.5902,12.6675,12.5485,12.6556,8359600.0
2006-10-20 12:00:00,21.27,21.42,21.26,21.31,5676800.0,12.6556,12.7449,12.6497,12.6794,5676800.0
2006-10-20 13:00:00,21.31,21.38,21.3,21.31,3297100.0,12.6794,12.7211,12.6735,12.6794,3297100.0
2006-10-20 14:00:00,21.31,21.39,21.26,21.35,4553900.0,12.6794,12.727,12.6497,12.7032,4553900.0
2006-10-20 15:00:00,21.35,21.45,21.28,21.34,10264100.0,12.7032,12.7627,12.6616,12.6973,10264100.0
2006-10-23 09:30:00,21.29,21.33,21.12,21.26,5552700.0,12.6675,12.6913,12.5664,12.6497,5552700.0
2006-10-23 10:00:00,21.26,21.59,21.26,21.49,10883300.0,12.6497,12.846,12.6497,12.7865,10883300.0
2006-10-23 11:00:00,21.5,21.6,21.49,21.56,6719400.0,12.7925,12.852,12.7865,12.8282,6719400.0
2006-10-23 12:00:00,21.55,21.59,21.48,21.51,4770000.0,12.8222,12.846,12.7806,12.7984,4770000.0
2006-10-23 13:00:00,21.52,21.54,21.45,21.5,5689000.0,12.8044,12.8163,12.7627,12.7925,5689000.0
2006-10-23 14:00:00,21.5,21.51,21.37,21.48,7918100.0,12.7925,12.7984,12.7151,12.7806,7918100.0
2006-10-23 15:00:00,21.48,21.51,21.4,21.45,6919200.0,12.7806,12.7984,12.733,12.7627,6919200.0
2006-10-24 09:30:00,21.46,21.84,21.45,21.77,10867200.0,12.7687,12.9948,12.7627,12.9531,10867200.0
2006-10-24 10:00:00,21.76,21.83,21.62,21.76,11533500.0,12.9472,12.9888,12.8639,12.9472,11533500.0
2006-10-24 11:00:00,21.75,21.8,21.68,21.69,5246600.0,12.9412,12.971,12.8996,12.9055,5246600.0
2006-10-24 12:00:00,21.69,21.71,21.61,21.61,4817700.0,12.9055,12.9174,12.8579,12.8579,4817700.0
2006-10-24 13:00:00,21.62,21.72,21.61,21.65,4527400.0,12.8639,12.9234,12.8579,12.8817,4527400.0
2006-10-24 14:00:00,21.66,21.74,21.64,21.67,4959600.0,12.8877,12.9353,12.8758,12.8936,4959600.0
2006-10-24 15:00:00,21.66,21.68,21.48,21.6,14398300.0,12.8877,12.8996,12.7806,12.852,14398300.0
2006-10-25 09:30:00,21.55,21.8,21.53,21.78,5917100.0,12.8222,12.971,12.8103,12.9591,5917100.0
2006-10-25 10:00:00,21.78,21.84,21.55,21.75,8348600.0,12.9591,12.9948,12.8222,12.9412,8348600.0
2006-10-25 11:00:00,21.75,21.79,21.72,21.75,4076300.0,12.9412,12.965,12.9234,12.9412,4076300.0
2006-10-25 12:00:00,21.74,21.75,21.58,21.71,6760700.0,12.9353,12.9412,12.8401,12.9174,6760700.0
2006-10-25 13:00:00,21.72,21.79,21.71,21.74,5389200.0,12.9234,12.965,12.9174,12.9353,5389200.0
2006-10-25 14:00:00,21.75,21.8,21.56,21.75,8783800.0,12.9412,12.971,12.8282,12.9412,8783800.0
2006-10-25 15:00:00,21.76,21.82,21.7,21.75,8909900.0,12.9472,12.9829,12.9115,12.9412,8909900.0
2006-10-26 09:30:00,21.73,21.83,21.72,21.77,4436700.0,12.9293,12.9888,12.9234,12.9531,4436700.0
2006-10-26 10:00:00,21.78,21.8,21.61,21.65,9591000.0,12.9591,12.971,12.8579,12.8817,9591000.0
2006-10-26 11:00:00,21.66,21.7,21.61,21.67,4669300.0,12.8877,12.9115,12.8579,12.8936,4669300.0
2006-10-26 12:00:00,21.68,21.77,21.65,21.76,3851500.0,12.8996,12.9531,12.8817,12.9472,3851500.0
2006-10-26 13:00:00,21.76,21.8,21.7,21.79,4190400.0,12.9472,12.971,12.9115,12.965,4190400.0
2006-10-26 14:00:00,21.79,21.82,21.7,21.78,6687400.0,12.965,12.9829,12.9115,12.9591,6687400.0
2006-10-26 15:00:00,21.78,21.8,21.71,21.78,7933700.0,12.9591,12.971,12.9174,12.9591,7933700.0
2006-10-27 09:30:00,21.68,21.77,21.49,21.6,9872700.0,12.8996,12.9531,12.7865,12.852,9872700.0
2006-10-27 10:00:00,21.6,21.64,21.5,21.57,10105700.0,12.852,12.8758,12.7925,12.8341,10105700.0
2006-10-27 11:00:00,21.57,21.64,21.55,21.59,5021500.0,12.8341,12.8758,12.8222,12.846,5021500.0
2006-10-27 12:00:00,21.6,21.6,21.51,21.53,4169700.0,12.852,12.852,12.7984,12.8103,4169700.0
2006-10-27 13:00:00,21.53,21.55,21.02,21.12,25421000.0,12.8103,12.8222,12.5069,12.5664,25421000.0
2006-10-27 14:00:00,21.13,21.5,20.9,21.08,23739800.0,12.5723,12.7925,12.4355,12.5426,23739800.0
2006-10-27 15:00:00,21.08,21.16,20.98,21.12,17775700.0,12.5426,12.5902,12.4831,12.5664,17775700.0
2006-10-30 09:30:00,21.07,21.26,20.96,21.12,6994000.0,12.5366,12.6497,12.4712,12.5664,6994000.0
2006-10-30 10:00:00,21.12,21.26,21.1,21.24,6173400.0,12.5664,12.6497,12.5545,12.6378,6173400.0
2006-10-30 11:00:00,21.24,21.33,21.24,21.29,4153200.0,12.6378,12.6913,12.6378,12.6675,4153200.0
2006-10-30 12:00:00,21.29,21.3,21.16,21.24,3766800.0,12.6675,12.6735,12.5902,12.6378,3766800.0
2006-10-30 13:00:00,21.23,21.31,21.22,21.26,4730600.0,12.6318,12.6794,12.6259,12.6497,4730600.0
2006-10-30 14:00:00,21.27,21.32,21.24,21.31,4453900.0,12.6556,12.6854,12.6378,12.6794,4453900.0
2006-10-30 15:00:00,21.31,21.33,21.25,21.26,6358700.0,12.6794,12.6913,12.6437,12.6497,6358700.0
2006-10-31 09:30:00,21.35,21.43,21.22,21.35,5058000.0,12.7032,12.7508,12.6259,12.7032,5058000.0
2006-10-31 10:00:00,21.34,21.34,21.19,21.31,6374300.0,12.6973,12.6973,12.608,12.6794,6374300.0
2006-10-31 11:00:00,21.31,21.41,21.28,21.35,6593800.0,12.6794,12.7389,12.6616,12.7032,6593800.0
2006-10-31 12:00:00,21.35,21.39,21.29,21.29,9603800.0,12.7032,12.727,12.6675,12.6675,9603800.0
2006-10-31 13:00:00,21.3,21.39,21.24,21.38,7771000.0,12.6735,12.727,12.6378,12.7211,7771000.0
2006-10-31 14:00:00,21.38,21.42,21.28,21.29,6424100.0,12.7211,12.7449,12.6616,12.6675,6424100.0
2006-10-31 15:00:00,21.29,21.38,21.27,21.31,8176500.0,12.6675,12.7211,12.6556,12.6794,8176500.0
2006-11-01 09:30:00,21.32,21.42,21.29,21.37,6031600.0,12.6854,12.7449,12.6675,12.7151,6031600.0
2006-11-01 10:00:00,21.37,21.42,21.21,21.29,9731900.0,12.7151,12.7449,12.6199,12.6675,9731900.0
2006-11-01 11:00:00,21.28,21.36,21.21,21.23,6354700.0,12.6616,12.7092,12.6199,12.6318,6354700.0
2006-11-01 12:00:00,21.23,21.34,21.22,21.27,5532900.0,12.6318,12.6973,12.6259,12.6556,5532900.0
2006-11-01 13:00:00,21.27,21.3,21.22,21.23,3987800.0,12.6556,12.6735,12.6259,12.6318,3987800.0
2006-11-01 14:00:00,21.24,21.24,21.11,21.14,6392000.0,12.6378,12.6378,12.5604,12.5783,6392000.0
2006-11-01 15:00:00,21.14,21.16,20.96,21.06,16390800.0,12.5783,12.5902,12.4712,12.5307,16390800.0
2006-11-02 09:30:00,20.66,20.74,20.57,20.69,11561100.0,12.2927,12.3403,12.2391,12.3105,11561100.0
2006-11-02 10:00:00,20.68,20.77,20.62,20.73,13138300.0,12.3046,12.3581,12.2689,12.3343,13138300.0
2006-11-02 11:00:00,20.73,20.79,20.66,20.68,7031200.0,12.3343,12.37,12.2927,12.3046,7031200.0
2006-11-02 12:00:00,20.68,20.92,20.62,20.62,5708100.0,12.3046,12.4474,12.2689,12.2689,5708100.0
2006-11-02 13:00:00,20.63,20.7,20.6,20.62,6751400.0,12.2748,12.3165,12.257,12.2689,6751400.0
2006-11-02 14:00:00,20.62,20.68,20.61,20.63,6481800.0,12.2689,12.3046,12.2629,12.2748,6481800.0
2006-11-02 15:00:00,20.63,20.71,20.62,20.66,12762300.0,12.2748,12.3224,12.2689,12.2927,12762300.0
2006-11-03 09:30:00,20.68,20.69,19.85,20.59,7176300.0,12.3646,12.3706,11.8683,12.3108,7176300.0
2006-11-03 10:00:00,20.6,20.65,20.37,20.39,10217200.0,12.3167,12.3466,12.1792,12.1912,10217200.0
2006-11-03 11:00:00,20.38,20.46,20.35,20.45,5750700.0,12.1852,12.233,12.1673,12.2271,5750700.0
2006-11-03 12:00:00,20.45,20.5,20.41,20.42,3522800.0,12.2271,12.257,12.2031,12.2091,3522800.0
2006-11-03 13:00:00,20.42,20.63,20.4,20.44,2781900.0,12.2091,12.3347,12.1972,12.2211,2781900.0
2006-11-03 14:00:00,20.45,20.55,20.42,20.5,6750700.0,12.2271,12.2869,12.2091,12.257,6750700.0
2006-11-03 15:00:00,20.5,20.55,20.46,20.52,8636800.0,12.257,12.2869,12.233,12.2689,8636800.0
2006-11-06 09:30:00,20.41,20.64,20.32,20.6,9403700.0,12.2031,12.3407,12.1493,12.3167,9403700.0
2006-11-06 10:00:00,20.6,20.74,20.6,20.73,9591600.0,12.3167,12.4005,12.3167,12.3945,9591600.0
2006-11-06 11:00:00,20.74,20.76,20.64,20.72,6174200.0,12.4005,12.4124,12.3407,12.3885,6174200.0
2006-11-06 12:00:00,20.72,20.73,20.67,20.73,3401300.0,12.3885,12.3945,12.3586,12.3945,3401300.0
2006-11-06 13:00:00,20.73,20.76,20.69,20.72,3373400.0,12.3945,12.4124,12.3706,12.3885,3373400.0
2006-11-06 14:00:00,20.72,20.75,20.7,20.74,3675800.0,12.3885,12.4064,12.3765,12.4005,3675800.0
2006-11-06 15:00:00,20.75,20.91,20.74,20.83,10228900.0,12.4064,12.5021,12.4005,12.4543,10228900.0
2006-11-07 09:30:00,20.78,20.97,20.73,20.97,7422900.0,12.4244,12.538,12.3945,12.538,7422900.0
2006-11-07 10:00:00,20.97,21.17,20.96,21.09,9228400.0,12.538,12.6576,12.532,12.6097,9228400.0
2006-11-07 11:00:00,21.09,21.12,20.92,21.06,5200800.0,12.6097,12.6277,12.5081,12.5918,5200800.0
2006-11-07 12:00:00,21.07,21.07,20.96,21.02,5224600.0,12.5978,12.5978,12.532,12.5679,5224600.0
2006-11-07 13:00:00,21.02,21.03,20.94,20.96,3182700.0,12.5679,12.5738,12.52,12.532,3182700.0
2006-11-07 14:00:00,20.96,21.05,20.83,20.93,7222400.0,12.532,12.5858,12.4543,12.5141,7222400.0
2006-11-07 15:00:00,20.93,20.95,20.77,20.8,7715700.0,12.5141,12.526,12.4184,12.4363,7715700.0
2006-11-08 09:30:00,20.72,20.76,20.59,20.65,8079700.0,12.3885,12.4124,12.3108,12.3466,8079700.0
2006-11-08 10:00:00,20.65,20.7,20.52,20.63,8801000.0,12.3466,12.3765,12.2689,12.3347,8801000.0
2006-11-08 11:00:00,20.63,20.65,20.55,20.55,3745700.0,12.3347,12.3466,12.2869,12.2869,3745700.0
2006-11-08 12:00:00,20.56,20.63,20.5,20.56,5777700.0,12.2928,12.3347,12.257,12.2928,5777700.0
2006-11-08 13:00:00,20.56,20.7,20.51,20.67,5864200.0,12.2928,12.3765,12.2629,12.3586,5864200.0
2006-11-08 14:00:00,20.66,20.9,20.64,20.85,9784400.0,12.3526,12.4961,12.3407,12.4662,9784400.0
2006-11-08 15:00:00,20.85,20.85,20.65,20.73,8212600.0,12.4662,12.4662,12.3466,12.3945,8212600.0
2006-11-09 09:30:00,20.84,20.97,20.78,20.87,5926200.0,12.4602,12.538,12.4244,12.4782,5926200.0
2006-11-09 10:00:00,20.87,20.89,20.6,20.71,8489900.0,12.4782,12.4901,12.3167,12.3825,8489900.0
2006-11-09 11:00:00,20.71,20.74,20.54,20.65,5830900.0,12.3825,12.4005,12.2809,12.3466,5830900.0
2006-11-09 12:00:00,20.66,20.71,20.57,20.71,3836700.0,12.3526,12.3825,12.2988,12.3825,3836700.0
2006-11-09 13:00:00,20.71,20.71,20.55,20.59,4990000.0,12.3825,12.3825,12.2869,12.3108,4990000.0
2006-11-09 14:00:00,20.59,20.64,20.48,20.54,6563100.0,12.3108,12.3407,12.245,12.2809,6563100.0
2006-11-09 15:00:00,20.55,20.55,20.38,20.45,13878500.0,12.2869,12.2869,12.1852,12.2271,13878500.0
2006-11-10 09:30:00,20.49,20.56,20.42,20.53,4221800.0,12.251,12.2928,12.2091,12.2749,4221800.0
2006-11-10 10:00:00,20.52,20.64,20.52,20.63,6846900.0,12.2689,12.3407,12.2689,12.3347,6846900.0
2006-11-10 11:00:00,20.63,20.64,20.55,20.57,3127800.0,12.3347,12.3407,12.2869,12.2988,3127800.0
2006-11-10 12:00:00,20.57,20.62,20.49,20.58,1812600.0,12.2988,12.3287,12.251,12.3048,1812600.0
2006-11-10 13:00:00,20.58,20.61,20.51,20.53,2460400.0,12.3048,12.3227,12.2629,12.2749,2460400.0
2006-11-10 14:00:00,20.52,20.57,20.5,20.54,4551000.0,12.2689,12.2988,12.257,12.2809,4551000.0
2006-11-10 15:00:00,20.54,20.59,20.51,20.54,5788700.0,12.2809,12.3108,12.2629,12.2809,5788700.0
2006-11-13 09:30:00,20.62,20.83,20.58,20.82,7263600.0,12.3287,12.4543,12.3048,12.4483,7263600.0
2006-11-13 10:00:00,20.82,21.0,20.8,20.97,8749400.0,12.4483,12.5559,12.4363,12.538,8749400.0
2006-11-13 11:00:00,20.97,21.01,20.9,20.97,6569100.0,12.538,12.5619,12.4961,12.538,6569100.0
2006-11-13 12:00:00,20.97,21.05,20.95,20.99,4335900.0,12.538,12.5858,12.526,12.5499,4335900.0
2006-11-13 13:00:00,20.99,21.02,20.92,20.94,3205800.0,12.5499,12.5679,12.5081,12.52,3205800.0
2006-11-13 14:00:00,20.94,21.07,20.93,21.05,4499600.0,12.52,12.5978,12.5141,12.5858,4499600.0
2006-11-13 15:00:00,21.04,21.06,20.97,21.01,8056300.0,12.5798,12.5918,12.538,12.5619,8056300.0
2006-11-14 09:30:00,21.19,21.37,21.11,21.22,8152100.0,12.6695,12.7771,12.6217,12.6874,8152100.0
2006-11-14 10:00:00,21.22,21.34,21.17,21.25,8623300.0,12.6874,12.7592,12.6576,12.7054,8623300.0
2006-11-14 11:00:00,21.25,21.35,21.22,21.3,6024800.0,12.7054,12.7652,12.6874,12.7353,6024800.0
2006-11-14 12:00:00,21.3,21.45,21.27,21.44,4899600.0,12.7353,12.825,12.7173,12.819,4899600.0
2006-11-14 13:00:00,21.43,21.56,21.41,21.47,9543200.0,12.813,12.8907,12.801,12.8369,9543200.0
2006-11-14 14:00:00,21.47,21.72,21.46,21.67,10200400.0,12.8369,12.9864,12.8309,12.9565,10200400.0
2006-11-14 15:00:00,21.66,21.93,21.65,21.88,21946300.0,12.9505,13.112,12.9445,13.0821,21946300.0
2006-11-15 09:30:00,21.93,22.14,21.76,21.98,15677300.0,13.112,13.2375,13.0103,13.1418,15677300.0
2006-11-15 10:00:00,21.98,22.04,21.79,21.79,12385700.0,13.1418,13.1777,13.0282,13.0282,12385700.0
2006-11-15 11:00:00,21.79,21.95,21.77,21.93,11424100.0,13.0282,13.1239,13.0163,13.112,11424100.0
2006-11-15 12:00:00,21.94,22.14,21.93,22.13,10950600.0,13.1179,13.2375,13.112,13.2315,10950600.0
2006-11-15 13:00:00,22.12,22.25,21.11,22.23,11047500.0,13.2256,13.3033,12.6217,13.2913,11047500.0
2006-11-15 14:00:00,22.24,22.37,22.02,22.06,18511100.0,13.2973,13.375,13.1658,13.1897,18511100.0
2006-11-15 15:00:00,22.06,22.36,22.04,22.33,18459600.0,13.1897,13.3691,13.1777,13.3511,18459600.0
2006-11-16 09:30:00,22.33,22.37,22.06,22.2,12334300.0,13.3511,13.375,13.1897,13.2734,12334300.0
2006-11-16 10:00:00,22.2,22.32,22.15,22.25,11147600.0,13.2734,13.3451,13.2435,13.3033,11147600.0
2006-11-16 11:00:00,22.24,22.26,22.12,22.24,6034800.0,13.2973,13.3093,13.2256,13.2973,6034800.0
2006-11-16 12:00:00,22.24,22.33,22.23,22.27,5662300.0,13.2973,13.3511,13.2913,13.3152,5662300.0
2006-11-16 13:00:00,22.27,22.41,22.27,22.32,7508800.0,13.3152,13.3989,13.3152,13.3451,7508800.0
2006-11-16 14:00:00,22.32,22.36,22.26,22.33,5424800.0,13.3451,13.3691,13.3093,13.3511,5424800.0
2006-11-16 15:00:00,22.32,22.38,22.29,22.29,11725500.0,13.3451,13.381,13.3272,13.3272,11725500.0
2006-11-17 09:30:00,22.2,22.25,22.13,22.17,11935000.0,13.2734,13.3033,13.2315,13.2555,11935000.0
2006-11-17 10:00:00,22.17,22.19,21.88,21.96,11507000.0,13.2555,13.2674,13.0821,13.1299,11507000.0
2006-11-17 11:00:00,21.95,21.98,21.84,21.92,6446700.0,13.1239,13.1418,13.0581,13.106,6446700.0
2006-11-17 12:00:00,21.92,22.08,21.91,22.03,6309800.0,13.106,13.2016,13.1,13.1717,6309800.0
2006-11-17 13:00:00,22.03,22.5,21.96,21.98,5249100.0,13.1717,13.4528,13.1299,13.1418,5249100.0
2006-11-17 14:00:00,21.98,22.1,21.95,22.09,4723500.0,13.1418,13.2136,13.1239,13.2076,4723500.0
2006-11-17 15:00:00,22.09,22.11,22.02,22.1,8644600.0,13.2076,13.2196,13.1658,13.2136,8644600.0
2006-11-20 09:30:00,21.89,22.2,21.5,22.11,8617800.0,13.088,13.2734,12.8549,13.2196,8617800.0
2006-11-20 10:00:00,22.12,22.35,22.11,22.25,11324100.0,13.2256,13.3631,13.2196,13.3033,11324100.0
2006-11-20 11:00:00,22.25,22.3,22.18,22.26,7057600.0,13.3033,13.3332,13.2614,13.3093,7057600.0
2006-11-20 12:00:00,22.25,22.28,22.16,22.26,5690400.0,13.3033,13.3212,13.2495,13.3093,5690400.0
2006-11-20 13:00:00,22.26,22.28,22.21,22.25,4881500.0,13.3093,13.3212,13.2794,13.3033,4881500.0
2006-11-20 14:00:00,22.25,22.3,22.12,22.18,9141100.0,13.3033,13.3332,13.2256,13.2614,9141100.0
2006-11-20 15:00:00,22.18,22.3,22.14,22.3,14553500.0,13.2614,13.3332,13.2375,13.3332,14553500.0
2006-11-21 09:30:00,22.18,22.27,22.09,22.1,5884900.0,13.2614,13.3152,13.2076,13.2136,5884900.0
2006-11-21 10:00:00,22.1,22.2,21.64,21.75,24677400.0,13.2136,13.2734,12.9386,13.0043,24677400.0
2006-11-21 11:00:00,21.74,22.19,21.68,21.75,9746400.0,12.9984,13.2674,12.9625,13.0043,9746400.0
2006-11-21 12:00:00,21.75,21.8,21.7,21.72,5282900.0,13.0043,13.0342,12.9744,12.9864,5282900.0
2006-11-21 13:00:00,21.71,21.78,21.67,21.76,7276100.0,12.9804,13.0223,12.9565,13.0103,7276100.0
2006-11-21 14:00:00,21.76,21.77,21.64,21.65,10211100.0,13.0103,13.0163,12.9386,12.9445,10211100.0
2006-11-21 15:00:00,21.66,21.67,21.38,21.57,19331000.0,12.9505,12.9565,12.7831,12.8967,19331000.0
2006-11-22 09:30:00,21.81,21.84,21.61,21.67,6153900.0,13.0402,13.0581,12.9206,12.9565,6153900.0
2006-11-22 10:00:00,21.67,21.69,21.54,21.67,7629100.0,12.9565,12.9685,12.8788,12.9565,7629100.0
2006-11-22 11:00:00,21.67,21.84,21.67,21.79,6437200.0,12.9565,13.0581,12.9565,13.0282,6437200.0
2006-11-22 12:00:00,21.79,21.83,21.75,21.8,3848600.0,13.0282,13.0522,13.0043,13.0342,3848600.0
2006-11-22 13:00:00,21.79,21.83,21.73,21.76,4521700.0,13.0282,13.0522,12.9924,13.0103,4521700.0
2006-11-22 14:00:00,21.75,21.76,21.67,21.72,3122300.0,13.0043,13.0103,12.9565,12.9864,3122300.0
2006-11-22 15:00:00,21.72,21.78,21.7,21.74,7453900.0,12.9864,13.0223,12.9744,12.9984,7453900.0
2006-11-24 09:30:00,21.44,21.75,21.42,21.49,5885700.0,12.819,13.0043,12.807,12.8489,5885700.0
2006-11-24 10:00:00,21.49,21.72,21.46,21.7,3884100.0,12.8489,12.9864,12.8309,12.9744,3884100.0
2006-11-24 11:00:00,21.7,21.75,21.6,21.67,4090300.0,12.9744,13.0043,12.9146,12.9565,4090300.0
2006-11-24 12:00:00,21.66,21.71,21.59,21.59,4912700.0,12.9505,12.9804,12.9087,12.9087,4912700.0
2006-11-27 09:30:00,21.47,21.49,21.35,21.35,6254500.0,12.8369,12.8489,12.7652,12.7652,6254500.0
2006-11-27 10:00:00,21.35,21.36,21.21,21.22,8719600.0,12.7652,12.7712,12.6815,12.6874,8719600.0
2006-11-27 11:00:00,21.22,21.24,21.05,21.16,8181900.0,12.6874,12.6994,12.5858,12.6516,8181900.0
2006-11-27 12:00:00,21.15,21.19,21.09,21.1,3854700.0,12.6456,12.6695,12.6097,12.6157,3854700.0
2006-11-27 13:00:00,21.1,21.16,21.05,21.11,4575800.0,12.6157,12.6516,12.5858,12.6217,4575800.0
2006-11-27 14:00:00,21.11,21.12,21.02,21.03,5797100.0,12.6217,12.6277,12.5679,12.5738,5797100.0
2006-11-27 15:00:00,21.02,21.1,20.95,21.03,11407000.0,12.5679,12.6157,12.526,12.5738,11407000.0
2006-11-28 09:30:00,20.92,21.05,20.8,20.89,7278800.0,12.5081,12.5858,12.4363,12.4901,7278800.0
2006-11-28 10:00:00,20.89,21.13,20.86,20.96,9992000.0,12.4901,12.6336,12.4722,12.532,9992000.0
2006-11-28 11:00:00,20.95,20.98,20.8,20.83,8447500.0,12.526,12.5439,12.4363,12.4543,8447500.0
2006-11-28 12:00:00,20.83,20.87,20.77,20.84,6602500.0,12.4543,12.4782,12.4184,12.4602,6602500.0
2006-11-28 13:00:00,20.83,20.88,20.76,20.77,4226900.0,12.4543,12.4842,12.4124,12.4184,4226900.0
2006-11-28 14:00:00,20.77,20.92,20.76,20.84,5491000.0,12.4184,12.5081,12.4124,12.4602,5491000.0
2006-11-28 15:00:00,20.84,20.97,20.83,20.97,8864200.0,12.4602,12.538,12.4543,12.538,8864200.0
2006-11-29 09:30:00,21.21,21.39,21.2,21.29,10825100.0,12.6815,12.7891,12.6755,12.7293,10825100.0
2006-11-29 10:00:00,21.29,21.45,21.21,21.27,12213900.0,12.7293,12.825,12.6815,12.7173,12213900.0
2006-11-29 11:00:00,21.26,21.41,21.26,21.32,5379100.0,12.7114,12.801,12.7114,12.7472,5379100.0
2006-11-29 12:00:00,21.33,21.36,21.21,21.24,4303400.0,12.7532,12.7712,12.6815,12.6994,4303400.0
2006-11-29 13:00:00,21.23,21.35,21.1,21.18,6217800.0,12.6934,12.7652,12.6157,12.6635,6217800.0
2006-11-29 14:00:00,21.18,21.24,21.11,21.24,4350400.0,12.6635,12.6994,12.6217,12.6994,4350400.0
2006-11-29 15:00:00,21.24,21.28,21.16,21.24,8272800.0,12.6994,12.7233,12.6516,12.6994,8272800.0
2006-11-30 09:30:00,21.25,21.41,21.23,21.31,5622300.0,12.7054,12.801,12.6934,12.7413,5622300.0
2006-11-30 10:00:00,21.31,21.31,21.07,21.18,6661600.0,12.7413,12.7413,12.5978,12.6635,6661600.0
2006-11-30 11:00:00,21.18,21.24,21.12,21.2,4474200.0,12.6635,12.6994,12.6277,12.6755,4474200.0
2006-11-30 12:00:00,21.19,21.32,21.17,21.25,3581300.0,12.6695,12.7472,12.6576,12.7054,3581300.0
2006-11-30 13:00:00,21.25,21.39,21.2,21.24,3853600.0,12.7054,12.7891,12.6755,12.6994,3853600.0
2006-11-30 14:00:00,21.24,21.49,21.22,21.47,7973100.0,12.6994,12.8489,12.6874,12.8369,7973100.0
2006-11-30 15:00:00,21.46,21.47,21.35,21.4,9972700.0,12.8309,12.8369,12.7652,12.7951,9972700.0
2006-12-01 09:30:00,21.32,21.4,21.08,21.09,5698200.0,12.7472,12.7951,12.6037,12.6097,5698200.0
2006-12-01 10:00:00,21.09,21.11,20.87,20.91,12364300.0,12.6097,12.6217,12.4782,12.5021,12364300.0
2006-12-01 11:00:00,20.91,21.03,20.89,20.97,9669200.0,12.5021,12.5738,12.4901,12.538,9669200.0
2006-12-01 12:00:00,20.98,21.03,20.93,20.95,4566900.0,12.5439,12.5738,12.5141,12.526,4566900.0
2006-12-01 13:00:00,20.95,21.0,20.8,20.82,6186600.0,12.526,12.5559,12.4363,12.4483,6186600.0
2006-12-01 14:00:00,20.82,20.84,20.6,20.7,11775400.0,12.4483,12.4602,12.3167,12.3765,11775400.0
2006-12-01 15:00:00,20.7,20.95,20.69,20.91,12147700.0,12.3765,12.526,12.3706,12.5021,12147700.0
2006-12-04 09:30:00,21.09,21.15,20.81,20.92,7099900.0,12.6097,12.6456,12.4423,12.5081,7099900.0
2006-12-04 10:00:00,20.92,21.21,20.88,21.19,11394300.0,12.5081,12.6815,12.4842,12.6695,11394300.0
2006-12-04 11:00:00,21.19,21.33,21.18,21.32,9692800.0,12.6695,12.7532,12.6635,12.7472,9692800.0
2006-12-04 12:00:00,21.32,21.4,21.32,21.33,7158300.0,12.7472,12.7951,12.7472,12.7532,7158300.0
2006-12-04 13:00:00,21.33,21.45,21.28,21.42,6044600.0,12.7532,12.825,12.7233,12.807,6044600.0
2006-12-04 14:00:00,21.42,21.44,21.34,21.4,5715900.0,12.807,12.819,12.7592,12.7951,5715900.0
2006-12-04 15:00:00,21.4,21.5,21.19,21.23,11178000.0,12.7951,12.8549,12.6695,12.6934,11178000.0
2006-12-05 09:30:00,21.2,21.4,21.12,21.18,5564600.0,12.6755,12.7951,12.6277,12.6635,5564600.0
2006-12-05 10:00:00,21.17,21.36,21.17,21.22,7976500.0,12.6576,12.7712,12.6576,12.6874,7976500.0
2006-12-05 11:00:00,21.22,21.3,21.2,21.21,3262900.0,12.6874,12.7353,12.6755,12.6815,3262900.0
2006-12-05 12:00:00,21.23,21.24,21.16,21.19,3331500.0,12.6934,12.6994,12.6516,12.6695,3331500.0
2006-12-05 13:00:00,21.19,21.23,21.11,21.15,3081100.0,12.6695,12.6934,12.6217,12.6456,3081100.0
2006-12-05 14:00:00,21.14,21.22,21.13,21.14,3698500.0,12.6396,12.6874,12.6336,12.6396,3698500.0
2006-12-05 15:00:00,21.15,21.18,21.12,21.13,5176900.0,12.6456,12.6635,12.6277,12.6336,5176900.0
2006-12-06 09:30:00,21.16,21.21,20.92,20.99,6688400.0,12.6516,12.6815,12.5081,12.5499,6688400.0
2006-12-06 10:00:00,20.99,21.04,20.92,20.94,8258000.0,12.5499,12.5798,12.5081,12.52,8258000.0
2006-12-06 11:00:00,20.94,21.05,20.03,21.01,4533000.0,12.52,12.5858,11.9759,12.5619,4533000.0
2006-12-06 12:00:00,21.01,21.05,20.98,21.04,2826900.0,12.5619,12.5858,12.5439,12.5798,2826900.0
2006-12-06 13:00:00,21.03,21.07,20.96,20.98,3820800.0,12.5738,12.5978,12.532,12.5439,3820800.0
2006-12-06 14:00:00,20.98,20.99,20.94,20.95,4985100.0,12.5439,12.5499,12.52,12.526,4985100.0
2006-12-06 15:00:00,20.94,20.96,20.83,20.9,12014500.0,12.52,12.532,12.4543,12.4961,12014500.0
2006-12-07 09:30:00,21.01,21.25,21.0,21.09,7468800.0,12.5619,12.7054,12.5559,12.6097,7468800.0
2006-12-07 10:00:00,21.09,21.18,20.85,20.91,9373700.0,12.6097,12.6635,12.4662,12.5021,9373700.0
2006-12-07 11:00:00,20.91,21.02,20.89,20.91,5177400.0,12.5021,12.5679,12.4901,12.5021,5177400.0
2006-12-07 12:00:00,20.9,20.93,20.83,20.91,5980200.0,12.4961,12.5141,12.4543,12.5021,5980200.0
2006-12-07 13:00:00,20.9,20.93,20.82,20.83,4645000.0,12.4961,12.5141,12.4483,12.4543,4645000.0
2006-12-07 14:00:00,20.83,20.84,20.72,20.76,7267400.0,12.4543,12.4602,12.3885,12.4124,7267400.0
2006-12-07 15:00:00,20.75,20.81,20.64,20.64,12658100.0,12.4064,12.4423,12.3407,12.3407,12658100.0
2006-12-08 09:30:00,20.66,20.85,20.6,20.66,5593400.0,12.3526,12.4662,12.3167,12.3526,5593400.0
2006-12-08 10:00:00,20.67,20.67,20.54,20.61,6176600.0,12.3586,12.3586,12.2809,12.3227,6176600.0
2006-12-08 11:00:00,20.62,20.85,20.61,20.73,7530500.0,12.3287,12.4662,12.3227,12.3945,7530500.0
2006-12-08 12:00:00,20.72,20.8,20.64,20.72,3189000.0,12.3885,12.4363,12.3407,12.3885,3189000.0
2006-12-08 13:00:00,20.72,20.74,20.65,20.65,4059000.0,12.3885,12.4005,12.3466,12.3466,4059000.0
2006-12-08 14:00:00,20.65,20.72,20.61,20.67,4497200.0,12.3466,12.3885,12.3227,12.3586,4497200.0
2006-12-08 15:00:00,20.67,20.74,20.57,20.67,8459100.0,12.3586,12.4005,12.2988,12.3586,8459100.0
2006-12-11 09:30:00,20.59,20.76,20.59,20.72,4909700.0,12.3108,12.4124,12.3108,12.3885,4909700.0
2006-12-11 10:00:00,20.72,20.92,20.72,20.76,6536000.0,12.3885,12.5081,12.3885,12.4124,6536000.0
2006-12-11 11:00:00,20.77,20.88,20.75,20.78,4351100.0,12.4184,12.4842,12.4064,12.4244,4351100.0
2006-12-11 12:00:00,20.78,20.81,20.7,20.76,4138800.0,12.4244,12.4423,12.3765,12.4124,4138800.0
2006-12-11 13:00:00,20.77,20.84,20.72,20.79,4156300.0,12.4184,12.4602,12.3885,12.4303,4156300.0
2006-12-11 14:00:00,20.79,20.8,20.74,20.75,3056000.0,12.4303,12.4363,12.4005,12.4064,3056000.0
2006-12-11 15:00:00,20.75,21.71,20.64,20.68,7426500.0,12.4064,12.9804,12.3407,12.3646,7426500.0
2006-12-12 09:30:00,20.68,20.8,20.57,20.73,5464600.0,12.3646,12.4363,12.2988,12.3945,5464600.0
2006-12-12 10:00:00,20.73,20.73,20.58,20.61,5225100.0,12.3945,12.3945,12.3048,12.3227,5225100.0
2006-12-12 11:00:00,20.6,20.72,20.58,20.61,4542500.0,12.3167,12.3885,12.3048,12.3227,4542500.0
2006-12-12 12:00:00,20.62,20.62,20.47,20.59,6920800.0,12.3287,12.3287,12.239,12.3108,6920800.0
2006-12-12 13:00:00,20.6,20.63,20.57,20.62,3101400.0,12.3167,12.3347,12.2988,12.3287,3101400.0
2006-12-12 14:00:00,20.61,20.84,20.58,20.73,8084200.0,12.3227,12.4602,12.3048,12.3945,8084200.0
2006-12-12 15:00:00,20.73,20.8,20.66,20.72,8545500.0,12.3945,12.4363,12.3526,12.3885,8545500.0
2006-12-13 09:30:00,20.88,20.89,20.74,20.79,4527300.0,12.4842,12.4901,12.4005,12.4303,4527300.0
2006-12-13 10:00:00,20.79,20.81,20.66,20.75,8537600.0,12.4303,12.4423,12.3526,12.4064,8537600.0
2006-12-13 11:00:00,20.76,20.83,20.7,20.82,5871500.0,12.4124,12.4543,12.3765,12.4483,5871500.0
2006-12-13 12:00:00,20.82,20.83,20.7,20.79,5690200.0,12.4483,12.4543,12.3765,12.4303,5690200.0
2006-12-13 13:00:00,20.78,20.79,20.68,20.75,3771300.0,12.4244,12.4303,12.3646,12.4064,3771300.0
2006-12-13 14:00:00,20.75,20.77,20.69,20.74,5855200.0,12.4064,12.4184,12.3706,12.4005,5855200.0
2006-12-13 15:00:00,20.74,20.76,20.68,20.7,9316300.0,12.4005,12.4124,12.3646,12.3765,9316300.0
2006-12-14 09:30:00,20.74,20.94,20.69,20.94,6850100.0,12.4005,12.52,12.3706,12.52,6850100.0
2006-12-14 10:00:00,20.94,21.08,20.9,20.92,12172600.0,12.52,12.6037,12.4961,12.5081,12172600.0
2006-12-14 11:00:00,20.92,21.14,20.87,20.92,4572600.0,12.5081,12.6396,12.4782,12.5081,4572600.0
2006-12-14 12:00:00,20.93,20.93,20.85,20.88,4464500.0,12.5141,12.5141,12.4662,12.4842,4464500.0
2006-12-14 13:00:00,20.88,20.92,20.41,20.88,4676200.0,12.4842,12.5081,12.2031,12.4842,4676200.0
2006-12-14 14:00:00,20.88,20.9,20.82,20.89,6095900.0,12.4842,12.4961,12.4483,12.4901,6095900.0
2006-12-14 15:00:00,20.89,20.9,20.76,20.76,7384100.0,12.4901,12.4961,12.4124,12.4124,7384100.0
2006-12-15 09:30:00,20.99,21.03,20.86,20.95,29282500.0,12.5499,12.5738,12.4722,12.526,29282500.0
2006-12-15 10:00:00,20.95,21.07,20.92,21.07,10542600.0,12.526,12.5978,12.5081,12.5978,10542600.0
2006-12-15 11:00:00,21.07,21.2,20.92,21.18,11260800.0,12.5978,12.6755,12.5081,12.6635,11260800.0
2006-12-15 12:00:00,21.19,21.2,21.13,21.14,7555400.0,12.6695,12.6755,12.6336,12.6396,7555400.0
2006-12-15 13:00:00,21.15,21.16,21.06,21.13,7157100.0,12.6456,12.6516,12.5918,12.6336,7157100.0
2006-12-15 14:00:00,21.13,21.15,20.98,21.04,6758900.0,12.6336,12.6456,12.5439,12.5798,6758900.0
2006-12-15 15:00:00,21.04,21.05,20.92,20.94,9293400.0,12.5798,12.5858,12.5081,12.52,9293400.0
2006-12-18 09:30:00,21.09,21.29,20.99,21.25,6226300.0,12.6097,12.7293,12.5499,12.7054,6226300.0
2006-12-18 10:00:00,21.25,21.3,21.05,21.11,8832400.0,12.7054,12.7353,12.5858,12.6217,8832400.0
2006-12-18 11:00:00,21.11,21.12,21.01,21.05,5554900.0,12.6217,12.6277,12.5619,12.5858,5554900.0
2006-12-18 12:00:00,21.04,21.07,20.95,20.98,4647400.0,12.5798,12.5978,12.526,12.5439,4647400.0
2006-12-18 13:00:00,20.98,21.0,20.93,20.96,4061200.0,12.5439,12.5559,12.5141,12.532,4061200.0
2006-12-18 14:00:00,20.97,20.99,20.77,20.79,5705100.0,12.538,12.5499,12.4184,12.4303,5705100.0
2006-12-18 15:00:00,20.78,20.85,20.66,20.81,12019400.0,12.4244,12.4662,12.3526,12.4423,12019400.0
2006-12-19 09:30:00,20.63,20.72,20.52,20.62,7811100.0,12.3347,12.3885,12.2689,12.3287,7811100.0
2006-12-19 10:00:00,20.63,20.69,20.57,20.59,6539100.0,12.3347,12.3706,12.2988,12.3108,6539100.0
2006-12-19 11:00:00,20.59,20.63,20.55,20.55,5009400.0,12.3108,12.3347,12.2869,12.2869,5009400.0
2006-12-19 12:00:00,20.55,20.61,20.5,20.53,5608500.0,12.2869,12.3227,12.257,12.2749,5608500.0
2006-12-19 13:00:00,20.53,20.57,20.46,20.5,4724100.0,12.2749,12.2988,12.233,12.257,4724100.0
2006-12-19 14:00:00,20.5,20.63,20.49,20.61,5696400.0,12.257,12.3347,12.251,12.3227,5696400.0
2006-12-19 15:00:00,20.61,20.69,20.55,20.63,9276100.0,12.3227,12.3706,12.2869,12.3347,9276100.0
2006-12-20 09:30:00,20.7,20.87,20.65,20.87,5774700.0,12.3765,12.4782,12.3466,12.4782,5774700.0
2006-12-20 10:00:00,20.87,20.94,20.66,20.86,5487400.0,12.4782,12.52,12.3526,12.4722,5487400.0
2006-12-20 11:00:00,20.86,20.88,20.75,20.82,3490300.0,12.4722,12.4842,12.4064,12.4483,3490300.0
2006-12-20 12:00:00,20.81,20.82,20.66,20.71,2780900.0,12.4423,12.4483,12.3526,12.3825,2780900.0
2006-12-20 13:00:00,20.71,20.73,20.57,20.64,4355100.0,12.3825,12.3945,12.2988,12.3407,4355100.0
2006-12-20 14:00:00,20.64,20.7,20.63,20.64,2910600.0,12.3407,12.3765,12.3347,12.3407,2910600.0
2006-12-20 15:00:00,20.64,20.7,20.6,20.6,4529800.0,12.3407,12.3765,12.3167,12.3167,4529800.0
2006-12-21 09:30:00,20.6,20.67,20.51,20.54,3523200.0,12.3167,12.3586,12.2629,12.2809,3523200.0
2006-12-21 10:00:00,20.54,20.58,20.43,20.47,7929000.0,12.2809,12.3048,12.2151,12.239,7929000.0
2006-12-21 11:00:00,20.47,20.49,20.41,20.41,4627000.0,12.239,12.251,12.2031,12.2031,4627000.0
2006-12-21 12:00:00,20.41,20.45,20.23,20.26,9825300.0,12.2031,12.2271,12.0955,12.1135,9825300.0
2006-12-21 13:00:00,20.26,20.45,20.22,20.26,5857500.0,12.1135,12.2271,12.0895,12.1135,5857500.0
2006-12-21 14:00:00,20.26,20.37,20.21,20.37,5078500.0,12.1135,12.1792,12.0836,12.1792,5078500.0
2006-12-21 15:00:00,20.37,20.41,20.32,20.37,8612000.0,12.1792,12.2031,12.1493,12.1792,8612000.0
2006-12-22 09:30:00,20.36,20.43,20.21,20.29,4997800.0,12.1733,12.2151,12.0836,12.1314,4997800.0
2006-12-22 10:00:00,20.3,20.4,20.25,20.3,5151600.0,12.1374,12.1972,12.1075,12.1374,5151600.0
2006-12-22 11:00:00,20.3,20.34,20.17,20.18,5320500.0,12.1374,12.1613,12.0597,12.0656,5320500.0
2006-12-22 12:00:00,20.18,20.25,20.16,20.18,3413600.0,12.0656,12.1075,12.0537,12.0656,3413600.0
2006-12-22 13:00:00,20.18,20.21,20.15,20.16,3872200.0,12.0656,12.0836,12.0477,12.0537,3872200.0
2006-12-22 14:00:00,20.16,20.2,20.12,20.14,2768000.0,12.0537,12.0776,12.0298,12.0417,2768000.0
2006-12-22 15:00:00,20.14,20.19,20.09,20.09,7551500.0,12.0417,12.0716,12.0118,12.0118,7551500.0
2006-12-26 09:30:00,20.04,20.29,20.03,20.18,4001700.0,11.9819,12.1314,11.9759,12.0656,4001700.0
2006-12-26 10:00:00,20.18,20.26,20.16,20.2,3677100.0,12.0656,12.1135,12.0537,12.0776,3677100.0
2006-12-26 11:00:00,20.21,20.25,20.03,20.2,2884100.0,12.0836,12.1075,11.9759,12.0776,2884100.0
2006-12-26 12:00:00,20.2,20.21,20.13,20.17,2968700.0,12.0776,12.0836,12.0357,12.0597,2968700.0
2006-12-26 13:00:00,20.16,20.18,20.15,20.18,1819600.0,12.0537,12.0656,12.0477,12.0656,1819600.0
2006-12-26 14:00:00,20.17,20.19,20.15,20.15,1473400.0,12.0597,12.0716,12.0477,12.0477,1473400.0
2006-12-26 15:00:00,20.15,20.23,20.12,20.15,7848300.0,12.0477,12.0955,12.0298,12.0477,7848300.0
2006-12-27 09:30:00,20.26,20.46,20.22,20.37,5798000.0,12.1135,12.233,12.0895,12.1792,5798000.0
2006-12-27 10:00:00,20.37,20.48,20.35,20.46,4964900.0,12.1792,12.245,12.1673,12.233,4964900.0
2006-12-27 11:00:00,20.45,20.46,20.38,20.4,3259000.0,12.2271,12.233,12.1852,12.1972,3259000.0
2006-12-27 12:00:00,20.41,20.41,20.36,20.36,1665000.0,12.2031,12.2031,12.1733,12.1733,1665000.0
2006-12-27 13:00:00,20.36,20.41,20.36,20.39,3130800.0,12.1733,12.2031,12.1733,12.1912,3130800.0
2006-12-27 14:00:00,20.39,20.49,20.39,20.47,4429600.0,12.1912,12.251,12.1912,12.239,4429600.0
2006-12-27 15:00:00,20.46,20.5,20.4,20.4,6650600.0,12.233,12.257,12.1972,12.1972,6650600.0
2006-12-28 09:30:00,20.4,20.43,20.33,20.4,4651100.0,12.1972,12.2151,12.1553,12.1972,4651100.0
2006-12-28 10:00:00,20.41,20.48,20.37,20.41,6086200.0,12.2031,12.245,12.1792,12.2031,6086200.0
2006-12-28 11:00:00,20.4,20.42,20.39,20.4,2987400.0,12.1972,12.2091,12.1912,12.1972,2987400.0
2006-12-28 12:00:00,20.4,20.42,20.37,20.41,2507600.0,12.1972,12.2091,12.1792,12.2031,2507600.0
2006-12-28 13:00:00,20.41,20.42,20.37,20.38,2015400.0,12.2031,12.2091,12.1792,12.1852,2015400.0
2006-12-28 14:00:00,20.38,20.45,20.38,20.42,4462700.0,12.1852,12.2271,12.1852,12.2091,4462700.0
2006-12-28 15:00:00,20.43,20.44,20.39,20.41,5665000.0,12.2151,12.2211,12.1912,12.2031,5665000.0
2006-12-29 09:30:00,20.34,20.48,20.33,20.46,4294700.0,12.1613,12.245,12.1553,12.233,4294700.0
2006-12-29 10:00:00,20.46,20.5,20.41,20.46,4929100.0,12.233,12.257,12.2031,12.233,4929100.0
2006-12-29 11:00:00,20.46,20.53,20.45,20.52,5970300.0,12.233,12.2749,12.2271,12.2689,5970300.0
2006-12-29 12:00:00,20.53,20.53,20.45,20.45,3695700.0,12.2749,12.2749,12.2271,12.2271,3695700.0
2006-12-29 13:00:00,20.45,20.46,20.36,20.41,3121200.0,12.2271,12.233,12.1733,12.2031,3121200.0
2006-12-29 14:00:00,20.41,20.44,20.34,20.35,2839700.0,12.2031,12.2211,12.1613,12.1673,2839700.0
2006-12-29 15:00:00,20.36,20.37,20.23,20.23,8141400.0,12.1733,12.1792,12.0955,12.0955,8141400.0
2007-01-03 09:30:00,20.45,20.67,20.41,20.59,11269300.0,12.2271,12.3586,12.2031,12.3108,11269300.0
2007-01-03 10:00:00,20.58,20.9,20.57,20.8,11118300.0,12.3048,12.4961,12.2988,12.4363,11118300.0
2007-01-03 11:00:00,20.79,20.88,20.77,20.81,6936000.0,12.4303,12.4842,12.4184,12.4423,6936000.0
2007-01-03 12:00:00,20.82,20.85,20.68,20.71,6165900.0,12.4483,12.4662,12.3646,12.3825,6165900.0
2007-01-03 13:00:00,20.7,20.73,20.53,20.57,6724900.0,12.3765,12.3945,12.2749,12.2988,6724900.0
2007-01-03 14:00:00,20.57,20.62,20.14,20.21,11963900.0,12.2988,12.3287,12.0417,12.0836,11963900.0
2007-01-03 15:00:00,20.21,20.37,20.2,20.35,8633900.0,12.0836,12.1792,12.0776,12.1673,8633900.0
2007-01-04 09:30:00,20.64,20.93,20.56,20.83,12322600.0,12.3407,12.5141,12.2928,12.4543,12322600.0
2007-01-04 10:00:00,20.83,21.13,20.69,21.08,17384300.0,12.4543,12.6336,12.3706,12.6037,17384300.0
2007-01-04 11:00:00,21.08,21.25,20.75,21.16,12251700.0,12.6037,12.7054,12.4064,12.6516,12251700.0
2007-01-04 12:00:00,21.15,21.19,21.11,21.13,5816400.0,12.6456,12.6695,12.6217,12.6336,5816400.0
2007-01-04 13:00:00,21.14,21.17,21.04,21.14,5838700.0,12.6396,12.6576,12.5798,12.6396,5838700.0
2007-01-04 14:00:00,21.14,21.27,21.07,21.26,7577400.0,12.6396,12.7173,12.5978,12.7114,7577400.0
2007-01-04 15:00:00,21.26,21.33,21.15,21.19,17552100.0,12.7114,12.7532,12.6456,12.6695,17552100.0
2007-01-05 09:30:00,21.09,21.15,20.76,20.82,11227300.0,12.6097,12.6456,12.4124,12.4483,11227300.0
2007-01-05 10:00:00,20.81,21.1,20.81,20.96,11414600.0,12.4423,12.6157,12.4423,12.532,11414600.0
2007-01-05 11:00:00,20.97,20.99,20.8,20.86,7361700.0,12.538,12.5499,12.4363,12.4722,7361700.0
2007-01-05 12:00:00,20.86,21.03,20.86,20.93,4809500.0,12.4722,12.5738,12.4722,12.5141,4809500.0
2007-01-05 13:00:00,20.93,20.99,20.88,20.99,4177300.0,12.5141,12.5499,12.4842,12.5499,4177300.0
2007-01-05 14:00:00,20.98,21.11,20.95,21.03,5594700.0,12.5439,12.6217,12.526,12.5738,5594700.0
2007-01-05 15:00:00,21.02,21.13,20.97,21.08,8524400.0,12.5679,12.6336,12.538,12.6037,8524400.0
2007-01-08 09:30:00,21.26,21.34,21.09,21.21,9068500.0,12.7114,12.7592,12.6097,12.6815,9068500.0
2007-01-08 10:00:00,21.22,21.29,21.01,21.11,10102600.0,12.6874,12.7293,12.5619,12.6217,10102600.0
2007-01-08 11:00:00,21.11,21.22,21.08,21.17,7418600.0,12.6217,12.6874,12.6037,12.6576,7418600.0
2007-01-08 12:00:00,21.17,21.18,21.04,21.06,4340800.0,12.6576,12.6635,12.5798,12.5918,4340800.0
2007-01-08 13:00:00,21.06,21.16,21.0,21.11,5241600.0,12.5918,12.6516,12.5559,12.6217,5241600.0
2007-01-08 14:00:00,21.12,21.16,21.04,21.05,4709900.0,12.6277,12.6516,12.5798,12.5858,4709900.0
2007-01-08 15:00:00,21.04,21.13,20.95,20.99,9369800.0,12.5798,12.6336,12.526,12.5499,9369800.0
2007-01-09 09:30:00,21.19,21.21,20.98,21.02,8211100.0,12.6695,12.6815,12.5439,12.5679,8211100.0
2007-01-09 10:00:00,21.02,21.19,20.91,21.16,8947100.0,12.5679,12.6695,12.5021,12.6516,8947100.0
2007-01-09 11:00:00,21.17,21.21,20.95,20.97,7594800.0,12.6576,12.6815,12.526,12.538,7594800.0
2007-01-09 12:00:00,20.97,21.05,20.89,20.92,6051000.0,12.538,12.5858,12.4901,12.5081,6051000.0
2007-01-09 13:00:00,20.91,21.06,20.86,21.02,5580700.0,12.5021,12.5918,12.4722,12.5679,5580700.0
2007-01-09 14:00:00,21.03,21.12,20.97,21.08,5504300.0,12.5738,12.6277,12.538,12.6037,5504300.0
2007-01-09 15:00:00,21.09,21.17,21.0,21.02,9304000.0,12.6097,12.6576,12.5559,12.5679,9304000.0
2007-01-10 09:30:00,21.09,21.25,21.03,21.23,8311100.0,12.6097,12.7054,12.5738,12.6934,8311100.0
2007-01-10 10:00:00,21.23,21.28,21.16,21.27,8393600.0,12.6934,12.7233,12.6516,12.7173,8393600.0
2007-01-10 11:00:00,21.27,21.29,21.07,21.24,9946700.0,12.7173,12.7293,12.5978,12.6994,9946700.0
2007-01-10 12:00:00,21.25,21.27,21.03,21.2,11350000.0,12.7054,12.7173,12.5738,12.6755,11350000.0
2007-01-10 13:00:00,21.21,21.37,21.18,21.31,8035400.0,12.6815,12.7771,12.6635,12.7413,8035400.0
2007-01-10 14:00:00,21.32,21.49,21.31,21.47,8945600.0,12.7472,12.8489,12.7413,12.8369,8945600.0
2007-01-10 15:00:00,21.46,21.62,21.29,21.52,18254200.0,12.8309,12.9266,12.7293,12.8668,18254200.0
2007-01-11 09:30:00,21.62,22.05,21.03,21.94,17795600.0,12.9266,13.1837,12.5738,13.1179,17795600.0
2007-01-11 10:00:00,21.94,21.94,21.81,21.84,14589800.0,13.1179,13.1179,13.0402,13.0581,14589800.0
2007-01-11 11:00:00,21.85,21.97,21.82,21.89,13896500.0,13.0641,13.1359,13.0462,13.088,13896500.0
2007-01-11 12:00:00,21.88,21.96,21.86,21.95,10454600.0,13.0821,13.1299,13.0701,13.1239,10454600.0
2007-01-11 13:00:00,21.94,21.98,21.89,21.95,9227100.0,13.1179,13.1418,13.088,13.1239,9227100.0
2007-01-11 14:00:00,21.95,22.03,21.91,21.98,14290600.0,13.1239,13.1717,13.1,13.1418,14290600.0
2007-01-11 15:00:00,21.99,22.0,21.85,21.92,15848700.0,13.1478,13.1538,13.0641,13.106,15848700.0
2007-01-12 09:30:00,21.8,22.8,21.65,21.83,11424500.0,13.0342,13.6321,12.9445,13.0522,11424500.0
2007-01-12 10:00:00,21.83,21.86,21.62,21.74,17254500.0,13.0522,13.0701,12.9266,12.9984,17254500.0
2007-01-12 11:00:00,21.74,21.88,21.63,21.85,11077500.0,12.9984,13.0821,12.9326,13.0641,11077500.0
2007-01-12 12:00:00,21.85,22.12,20.85,22.09,12072800.0,13.0641,13.2256,12.4662,13.2076,12072800.0
2007-01-12 13:00:00,22.09,22.13,21.9,21.95,11190900.0,13.2076,13.2315,13.094,13.1239,11190900.0
2007-01-12 14:00:00,21.96,22.06,21.9,21.96,7493200.0,13.1299,13.1897,13.094,13.1299,7493200.0
2007-01-12 15:00:00,21.95,22.15,21.95,22.13,15215400.0,13.1239,13.2435,13.1239,13.2315,15215400.0
2007-01-16 09:30:00,22.11,22.12,21.86,21.92,14471300.0,13.2196,13.2256,13.0701,13.106,14471300.0
2007-01-16 10:00:00,21.92,21.98,21.78,21.86,14707700.0,13.106,13.1418,13.0223,13.0701,14707700.0
2007-01-16 11:00:00,21.85,22.2,21.84,22.01,17429000.0,13.0641,13.2734,13.0581,13.1598,17429000.0
2007-01-16 12:00:00,22.01,22.13,22.0,22.05,10631900.0,13.1598,13.2315,13.1538,13.1837,10631900.0
2007-01-16 13:00:00,22.05,22.13,22.04,22.09,10445700.0,13.1837,13.2315,13.1777,13.2076,10445700.0
2007-01-16 14:00:00,22.09,22.2,22.05,22.14,13876400.0,13.2076,13.2734,13.1837,13.2375,13876400.0
2007-01-16 15:00:00,22.15,22.3,22.13,22.28,22041600.0,13.2435,13.3332,13.2315,13.3212,22041600.0
2007-01-17 09:30:00,21.25,22.25,21.21,21.45,29997500.0,12.7054,13.3033,12.6815,12.825,29997500.0
2007-01-17 10:00:00,21.45,21.45,20.99,21.16,31295400.0,12.825,12.825,12.5499,12.6516,31295400.0
2007-01-17 11:00:00,21.16,21.3,21.05,21.12,22732100.0,12.6516,12.7353,12.5858,12.6277,22732100.0
2007-01-17 12:00:00,21.12,21.2,21.06,21.12,16186800.0,12.6277,12.6755,12.5918,12.6277,16186800.0
2007-01-17 13:00:00,21.13,21.14,20.92,21.01,16446500.0,12.6336,12.6396,12.5081,12.5619,16446500.0
2007-01-17 14:00:00,21.0,21.04,20.78,20.9,23266300.0,12.5559,12.5798,12.4244,12.4961,23266300.0
2007-01-17 15:00:00,20.91,21.06,20.78,21.05,30872100.0,12.5021,12.5918,12.4244,12.5858,30872100.0
2007-01-18 09:30:00,20.89,20.9,20.63,20.64,15752700.0,12.4901,12.4961,12.3347,12.3407,15752700.0
2007-01-18 10:00:00,20.64,20.65,20.5,20.52,22882300.0,12.3407,12.3466,12.257,12.2689,22882300.0
2007-01-18 11:00:00,20.53,20.74,20.53,20.71,14112500.0,12.2749,12.4005,12.2749,12.3825,14112500.0
2007-01-18 12:00:00,20.7,20.87,20.59,20.64,9540600.0,12.3765,12.4782,12.3108,12.3407,9540600.0
2007-01-18 13:00:00,20.65,20.69,20.61,20.63,8246400.0,12.3466,12.3706,12.3227,12.3347,8246400.0
2007-01-18 14:00:00,20.63,20.73,20.58,20.67,13464400.0,12.3347,12.3945,12.3048,12.3586,13464400.0
2007-01-18 15:00:00,20.67,20.72,20.65,20.66,12344000.0,12.3586,12.3885,12.3466,12.3526,12344000.0
2007-01-19 09:30:00,20.64,20.87,20.62,20.74,15314300.0,12.3407,12.4782,12.3287,12.4005,15314300.0
2007-01-19 10:00:00,20.73,20.8,20.67,20.77,10118300.0,12.3945,12.4363,12.3586,12.4184,10118300.0
2007-01-19 11:00:00,20.77,20.85,20.69,20.7,8092300.0,12.4184,12.4662,12.3706,12.3765,8092300.0
2007-01-19 12:00:00,20.7,20.73,20.6,20.66,7813600.0,12.3765,12.3945,12.3167,12.3526,7813600.0
2007-01-19 13:00:00,20.66,20.79,20.66,20.78,5459100.0,12.3526,12.4303,12.3526,12.4244,5459100.0
2007-01-19 14:00:00,20.78,20.84,20.76,20.81,4490800.0,12.4244,12.4602,12.4124,12.4423,4490800.0
2007-01-19 15:00:00,20.82,20.87,20.78,20.83,11663900.0,12.4483,12.4782,12.4244,12.4543,11663900.0
2007-01-22 09:30:00,20.92,21.02,20.84,20.87,8340000.0,12.5081,12.5679,12.4602,12.4782,8340000.0
2007-01-22 10:00:00,20.86,20.88,20.65,20.79,12780300.0,12.4722,12.4842,12.3466,12.4303,12780300.0
2007-01-22 11:00:00,20.81,20.87,20.74,20.84,6568100.0,12.4423,12.4782,12.4005,12.4602,6568100.0
2007-01-22 12:00:00,20.84,20.87,20.78,20.8,4494400.0,12.4602,12.4782,12.4244,12.4363,4494400.0
2007-01-22 13:00:00,20.8,20.85,20.78,20.83,4587100.0,12.4363,12.4662,12.4244,12.4543,4587100.0
2007-01-22 14:00:00,20.83,20.91,20.8,20.81,7605700.0,12.4543,12.5021,12.4363,12.4423,7605700.0
2007-01-22 15:00:00,20.8,20.86,20.77,20.8,10057900.0,12.4363,12.4722,12.4184,12.4363,10057900.0
2007-01-23 09:30:00,20.85,20.88,20.71,20.83,8422900.0,12.4662,12.4842,12.3825,12.4543,8422900.0
2007-01-23 10:00:00,20.82,20.85,20.76,20.79,8204300.0,12.4483,12.4662,12.4124,12.4303,8204300.0
2007-01-23 11:00:00,20.8,20.83,20.66,20.74,11133600.0,12.4363,12.4543,12.3526,12.4005,11133600.0
2007-01-23 12:00:00,20.74,20.76,20.66,20.73,5340400.0,12.4005,12.4124,12.3526,12.3945,5340400.0
2007-01-23 13:00:00,20.72,20.75,20.64,20.67,5857600.0,12.3885,12.4064,12.3407,12.3586,5857600.0
2007-01-23 14:00:00,20.67,20.69,20.5,20.53,10185100.0,12.3586,12.3706,12.257,12.2749,10185100.0
2007-01-23 15:00:00,20.53,20.61,20.46,20.54,15453900.0,12.2749,12.3227,12.233,12.2809,15453900.0
2007-01-24 09:30:00,20.6,20.75,20.57,20.64,10224900.0,12.3167,12.4064,12.2988,12.3407,10224900.0
2007-01-24 10:00:00,20.63,20.84,20.63,20.83,10923800.0,12.3347,12.4602,12.3347,12.4543,10923800.0
2007-01-24 11:00:00,20.82,20.88,20.75,20.77,6609800.0,12.4483,12.4842,12.4064,12.4184,6609800.0
2007-01-24 12:00:00,20.77,20.82,20.72,20.78,5815500.0,12.4184,12.4483,12.3885,12.4244,5815500.0
2007-01-24 13:00:00,20.77,20.8,20.73,20.78,4363600.0,12.4184,12.4363,12.3945,12.4244,4363600.0
2007-01-24 14:00:00,20.78,20.81,20.76,20.77,3980800.0,12.4244,12.4423,12.4124,12.4184,3980800.0
2007-01-24 15:00:00,20.77,20.87,20.76,20.85,12032900.0,12.4184,12.4782,12.4124,12.4662,12032900.0
2007-01-25 09:30:00,20.88,21.04,20.74,20.98,8242500.0,12.4842,12.5798,12.4005,12.5439,8242500.0
2007-01-25 10:00:00,20.98,21.0,20.75,20.81,8671300.0,12.5439,12.5559,12.4064,12.4423,8671300.0
2007-01-25 11:00:00,20.8,20.85,20.75,20.79,5676900.0,12.4363,12.4662,12.4064,12.4303,5676900.0
2007-01-25 12:00:00,20.78,20.8,20.71,20.75,5266100.0,12.4244,12.4363,12.3825,12.4064,5266100.0
2007-01-25 13:00:00,20.75,20.77,20.7,20.7,5221500.0,12.4064,12.4184,12.3765,12.3765,5221500.0
2007-01-25 14:00:00,20.71,20.72,20.61,20.68,10707400.0,12.3825,12.3885,12.3227,12.3646,10707400.0
2007-01-25 15:00:00,20.68,20.69,20.6,20.6,10770400.0,12.3646,12.3706,12.3167,12.3167,10770400.0
2007-01-26 09:30:00,20.69,20.75,20.52,20.63,5742300.0,12.3706,12.4064,12.2689,12.3347,5742300.0
2007-01-26 10:00:00,20.63,20.9,20.63,20.77,13598200.0,12.3347,12.4961,12.3347,12.4184,13598200.0
2007-01-26 11:00:00,20.77,20.77,20.51,20.59,10000600.0,12.4184,12.4184,12.2629,12.3108,10000600.0
2007-01-26 12:00:00,20.6,20.7,20.59,20.66,4499700.0,12.3167,12.3765,12.3108,12.3526,4499700.0
2007-01-26 13:00:00,20.66,20.69,20.6,20.67,7002500.0,12.3526,12.3706,12.3167,12.3586,7002500.0
2007-01-26 14:00:00,20.67,20.72,20.55,20.58,7051400.0,12.3586,12.3885,12.2869,12.3048,7051400.0
2007-01-26 15:00:00,20.57,20.65,20.53,20.54,10356200.0,12.2988,12.3466,12.2749,12.2809,10356200.0
2007-01-29 09:30:00,20.81,20.97,20.7,20.95,11723900.0,12.4423,12.538,12.3765,12.526,11723900.0
2007-01-29 10:00:00,20.95,21.12,20.93,21.03,16607000.0,12.526,12.6277,12.5141,12.5738,16607000.0
2007-01-29 11:00:00,21.03,21.03,20.9,21.0,9555600.0,12.5738,12.5738,12.4961,12.5559,9555600.0
2007-01-29 12:00:00,20.99,21.08,20.74,21.08,8279800.0,12.5499,12.6037,12.4005,12.6037,8279800.0
2007-01-29 13:00:00,21.07,21.14,20.97,21.0,9901500.0,12.5978,12.6396,12.538,12.5559,9901500.0
2007-01-29 14:00:00,21.0,21.01,20.9,20.93,8577100.0,12.5559,12.5619,12.4961,12.5141,8577100.0
2007-01-29 15:00:00,20.93,20.95,20.89,20.89,12405100.0,12.5141,12.526,12.4901,12.4901,12405100.0
2007-01-30 09:30:00,21.09,21.13,20.95,21.01,6594300.0,12.6097,12.6336,12.526,12.5619,6594300.0
2007-01-30 10:00:00,21.02,21.07,20.92,20.98,12801000.0,12.5679,12.5978,12.5081,12.5439,12801000.0
2007-01-30 11:00:00,20.97,21.02,20.96,20.96,7586200.0,12.538,12.5679,12.532,12.532,7586200.0
2007-01-30 12:00:00,20.96,20.98,20.83,20.91,7943200.0,12.532,12.5439,12.4543,12.5021,7943200.0
2007-01-30 13:00:00,20.91,20.94,20.82,20.94,5913500.0,12.5021,12.52,12.4483,12.52,5913500.0
2007-01-30 14:00:00,20.94,20.98,20.87,20.95,5783800.0,12.52,12.5439,12.4782,12.526,5783800.0
2007-01-30 15:00:00,20.95,21.0,20.88,20.92,9777600.0,12.526,12.5559,12.4842,12.5081,9777600.0
2007-01-31 09:30:00,20.96,20.97,20.75,20.77,5214800.0,12.532,12.538,12.4064,12.4184,5214800.0
2007-01-31 10:00:00,20.76,20.9,20.75,20.87,6745500.0,12.4124,12.4961,12.4064,12.4782,6745500.0
2007-01-31 11:00:00,20.87,20.87,20.77,20.79,5007800.0,12.4782,12.4782,12.4184,12.4303,5007800.0
2007-01-31 12:00:00,20.79,20.84,20.71,20.74,4359500.0,12.4303,12.4602,12.3825,12.4005,4359500.0
2007-01-31 13:00:00,20.73,20.79,20.73,20.75,2597800.0,12.3945,12.4303,12.3945,12.4064,2597800.0
2007-01-31 14:00:00,20.76,20.91,20.69,20.85,8549500.0,12.4124,12.5021,12.3706,12.4662,8549500.0
2007-01-31 15:00:00,20.85,21.02,20.84,20.95,11039100.0,12.4662,12.5679,12.4602,12.526,11039100.0
2007-02-01 09:30:00,20.96,21.06,20.9,21.05,7409900.0,12.532,12.5918,12.4961,12.5858,7409900.0
2007-02-01 10:00:00,21.06,21.1,20.93,20.98,8746300.0,12.5918,12.6157,12.5141,12.5439,8746300.0
2007-02-01 11:00:00,20.99,21.0,20.87,21.0,6691500.0,12.5499,12.5559,12.4782,12.5559,6691500.0
2007-02-01 12:00:00,21.0,21.08,20.98,21.02,4748900.0,12.5559,12.6037,12.5439,12.5679,4748900.0
2007-02-01 13:00:00,21.02,21.05,20.98,21.01,2782700.0,12.5679,12.5858,12.5439,12.5619,2782700.0
2007-02-01 14:00:00,21.02,21.08,20.99,21.05,4681100.0,12.5679,12.6037,12.5499,12.5858,4681100.0
2007-02-01 15:00:00,21.05,21.14,21.0,21.1,11298300.0,12.5858,12.6396,12.5559,12.6157,11298300.0
2007-02-02 09:30:00,21.14,21.2,21.03,21.06,7005600.0,12.6396,12.6755,12.5738,12.5918,7005600.0
2007-02-02 10:00:00,21.07,21.15,21.04,21.1,6436900.0,12.5978,12.6456,12.5798,12.6157,6436900.0
2007-02-02 11:00:00,21.09,21.19,21.05,21.12,7231000.0,12.6097,12.6695,12.5858,12.6277,7231000.0
2007-02-02 12:00:00,21.12,21.2,21.09,21.18,5217400.0,12.6277,12.6755,12.6097,12.6635,5217400.0
2007-02-02 13:00:00,21.17,21.2,21.14,21.14,3641600.0,12.6576,12.6755,12.6396,12.6396,3641600.0
2007-02-02 14:00:00,21.14,21.18,21.06,21.09,5633400.0,12.6396,12.6635,12.5918,12.6097,5633400.0
2007-02-02 15:00:00,21.1,21.25,21.08,21.25,11219400.0,12.6157,12.7054,12.6037,12.7054,11219400.0
2007-02-05 09:30:00,21.22,21.41,21.19,21.27,7075500.0,12.7545,12.8687,12.7365,12.7846,7075500.0
2007-02-05 10:00:00,21.27,21.35,21.2,21.25,9219900.0,12.7846,12.8327,12.7425,12.7726,9219900.0
2007-02-05 11:00:00,21.25,21.28,21.17,21.19,7217500.0,12.7726,12.7906,12.7245,12.7365,7217500.0
2007-02-05 12:00:00,21.19,21.23,21.17,21.23,2581700.0,12.7365,12.7605,12.7245,12.7605,2581700.0
2007-02-05 13:00:00,21.23,21.29,21.22,21.27,4192800.0,12.7605,12.7966,12.7545,12.7846,4192800.0
2007-02-05 14:00:00,21.27,21.65,21.23,21.28,3180900.0,12.7846,13.013,12.7605,12.7906,3180900.0
2007-02-05 15:00:00,21.28,21.37,21.26,21.26,13840700.0,12.7906,12.8447,12.7786,12.7786,13840700.0
2007-02-06 09:30:00,21.36,21.49,21.35,21.43,6669100.0,12.8387,12.9168,12.8327,12.8807,6669100.0
2007-02-06 10:00:00,21.43,21.45,21.16,21.17,11242800.0,12.8807,12.8928,12.7185,12.7245,11242800.0
2007-02-06 11:00:00,21.17,21.21,21.08,21.08,6886800.0,12.7245,12.7485,12.6704,12.6704,6886800.0
2007-02-06 12:00:00,21.08,21.22,21.08,21.21,6382200.0,12.6704,12.7545,12.6704,12.7485,6382200.0
2007-02-06 13:00:00,21.22,21.32,21.21,21.24,6806000.0,12.7545,12.8146,12.7485,12.7665,6806000.0
2007-02-06 14:00:00,21.24,21.31,21.19,21.31,5713200.0,12.7665,12.8086,12.7365,12.8086,5713200.0
2007-02-06 15:00:00,21.31,21.42,21.24,21.3,9550800.0,12.8086,12.8747,12.7665,12.8026,9550800.0
2007-02-07 09:30:00,21.39,21.47,21.3,21.31,7084000.0,12.8567,12.9048,12.8026,12.8086,7084000.0
2007-02-07 10:00:00,21.31,21.47,21.24,21.45,6917100.0,12.8086,12.9048,12.7665,12.8928,6917100.0
2007-02-07 11:00:00,21.46,21.67,21.42,21.65,14743900.0,12.8988,13.025,12.8747,13.013,14743900.0
2007-02-07 12:00:00,21.65,21.66,21.38,21.55,4988900.0,13.013,13.019,12.8507,12.9529,4988900.0
2007-02-07 13:00:00,21.54,21.58,21.46,21.47,4527400.0,12.9469,12.9709,12.8988,12.9048,4527400.0
2007-02-07 14:00:00,21.47,21.51,21.34,21.44,7356300.0,12.9048,12.9288,12.8266,12.8868,7356300.0
2007-02-07 15:00:00,21.44,21.52,21.41,21.51,10052900.0,12.8868,12.9348,12.8687,12.9288,10052900.0
2007-02-08 09:30:00,21.3,21.4,21.2,21.23,7651200.0,12.8026,12.8627,12.7425,12.7605,7651200.0
2007-02-08 10:00:00,21.22,21.3,21.18,21.22,7251900.0,12.7545,12.8026,12.7305,12.7545,7251900.0
2007-02-08 11:00:00,21.23,21.31,21.19,21.28,3642400.0,12.7605,12.8086,12.7365,12.7906,3642400.0
2007-02-08 12:00:00,21.27,21.33,21.25,21.29,3543400.0,12.7846,12.8206,12.7726,12.7966,3543400.0
2007-02-08 13:00:00,21.3,21.39,21.29,21.39,3777200.0,12.8026,12.8567,12.7966,12.8567,3777200.0
2007-02-08 14:00:00,21.38,21.42,21.32,21.39,4458800.0,12.8507,12.8747,12.8146,12.8567,4458800.0
2007-02-08 15:00:00,21.39,21.41,21.33,21.35,6991900.0,12.8567,12.8687,12.8206,12.8327,6991900.0
2007-02-09 09:30:00,21.42,21.54,21.35,21.53,7541100.0,12.8747,12.9469,12.8327,12.9408,7541100.0
2007-02-09 10:00:00,21.54,21.54,21.35,21.37,8949800.0,12.9469,12.9469,12.8327,12.8447,8949800.0
2007-02-09 11:00:00,21.36,21.52,21.36,21.49,6370600.0,12.8387,12.9348,12.8387,12.9168,6370600.0
2007-02-09 12:00:00,21.5,21.5,21.02,21.04,16262400.0,12.9228,12.9228,12.6343,12.6463,16262400.0
2007-02-09 13:00:00,21.05,21.16,21.01,21.07,12380300.0,12.6523,12.7185,12.6283,12.6644,12380300.0
2007-02-09 14:00:00,21.08,21.12,20.92,21.02,11408600.0,12.6704,12.6944,12.5742,12.6343,11408600.0
2007-02-09 15:00:00,21.02,22.02,20.96,21.02,14166500.0,12.6343,13.2354,12.5982,12.6343,14166500.0
2007-02-12 09:30:00,20.97,20.98,20.75,20.86,5981500.0,12.6043,12.6103,12.472,12.5381,5981500.0
2007-02-12 10:00:00,20.86,20.93,20.8,20.84,7333900.0,12.5381,12.5802,12.5021,12.5261,7333900.0
2007-02-12 11:00:00,20.84,20.92,20.81,20.82,5642200.0,12.5261,12.5742,12.5081,12.5141,5642200.0
2007-02-12 12:00:00,20.83,20.9,20.82,20.88,3439300.0,12.5201,12.5622,12.5141,12.5502,3439300.0
2007-02-12 13:00:00,20.87,20.88,20.82,20.85,3324800.0,12.5441,12.5502,12.5141,12.5321,3324800.0
2007-02-12 14:00:00,20.86,20.88,20.76,20.78,7335800.0,12.5381,12.5502,12.478,12.4901,7335800.0
2007-02-12 15:00:00,20.78,20.84,20.77,20.79,13503500.0,12.4901,12.5261,12.484,12.4961,13503500.0
2007-02-13 09:30:00,20.89,20.95,20.8,20.95,5053900.0,12.5562,12.5922,12.5021,12.5922,5053900.0
2007-02-13 10:00:00,20.95,20.95,20.7,20.71,10093300.0,12.5922,12.5922,12.442,12.448,10093300.0
2007-02-13 11:00:00,20.72,20.92,20.72,20.84,8733300.0,12.454,12.5742,12.454,12.5261,8733300.0
2007-02-13 12:00:00,20.84,20.91,20.83,20.87,6933900.0,12.5261,12.5682,12.5201,12.5441,6933900.0
2007-02-13 13:00:00,20.87,20.9,20.82,20.85,3665400.0,12.5441,12.5622,12.5141,12.5321,3665400.0
2007-02-13 14:00:00,20.85,20.91,20.8,20.88,6155300.0,12.5321,12.5682,12.5021,12.5502,6155300.0
2007-02-13 15:00:00,20.88,20.94,20.83,20.89,10596900.0,12.5502,12.5862,12.5201,12.5562,10596900.0
2007-02-14 09:30:00,20.97,21.0,20.94,20.98,4169200.0,12.6043,12.6223,12.5862,12.6103,4169200.0
2007-02-14 10:00:00,20.98,21.2,20.96,21.18,9490400.0,12.6103,12.7425,12.5982,12.7305,9490400.0
2007-02-14 11:00:00,21.18,21.27,21.15,21.17,7420700.0,12.7305,12.7846,12.7124,12.7245,7420700.0
2007-02-14 12:00:00,21.16,21.21,21.1,21.21,5328300.0,12.7185,12.7485,12.6824,12.7485,5328300.0
2007-02-14 13:00:00,21.2,21.25,21.12,21.16,6842600.0,12.7425,12.7726,12.6944,12.7185,6842600.0
2007-02-14 14:00:00,21.16,21.22,21.14,21.17,5440500.0,12.7185,12.7545,12.7064,12.7245,5440500.0
2007-02-14 15:00:00,21.17,21.3,21.12,21.17,12688600.0,12.7245,12.8026,12.6944,12.7245,12688600.0
2007-02-15 09:30:00,21.22,21.26,21.13,21.26,4712700.0,12.7545,12.7786,12.7004,12.7786,4712700.0
2007-02-15 10:00:00,21.26,21.28,21.14,21.17,10534400.0,12.7786,12.7906,12.7064,12.7245,10534400.0
2007-02-15 11:00:00,21.17,21.26,21.17,21.24,5244100.0,12.7245,12.7786,12.7245,12.7665,5244100.0
2007-02-15 12:00:00,21.23,21.27,21.16,21.22,4010900.0,12.7605,12.7846,12.7185,12.7545,4010900.0
2007-02-15 13:00:00,21.23,21.29,21.21,21.24,4057400.0,12.7605,12.7966,12.7485,12.7665,4057400.0
2007-02-15 14:00:00,21.24,21.32,21.23,21.32,3977200.0,12.7665,12.8146,12.7605,12.8146,3977200.0
2007-02-15 15:00:00,21.32,21.35,21.26,21.32,9443400.0,12.8146,12.8327,12.7786,12.8146,9443400.0
2007-02-16 09:30:00,21.26,21.3,20.89,21.22,15432400.0,12.7786,12.8026,12.5562,12.7545,15432400.0
2007-02-16 10:00:00,21.22,21.4,21.19,21.39,6951100.0,12.7545,12.8627,12.7365,12.8567,6951100.0
2007-02-16 11:00:00,21.38,21.39,21.25,21.31,3842200.0,12.8507,12.8567,12.7726,12.8086,3842200.0
2007-02-16 12:00:00,21.31,21.36,21.25,21.26,3815600.0,12.8086,12.8387,12.7726,12.7786,3815600.0
2007-02-16 13:00:00,21.27,21.31,21.25,21.28,2614000.0,12.7846,12.8086,12.7726,12.7906,2614000.0
2007-02-16 14:00:00,21.28,21.28,21.24,21.26,5161700.0,12.7906,12.7906,12.7665,12.7786,5161700.0
2007-02-16 15:00:00,21.26,21.29,21.22,21.25,8656700.0,12.7786,12.7966,12.7545,12.7726,8656700.0
2007-02-20 09:30:00,21.06,21.14,20.9,20.96,8149200.0,12.6583,12.7064,12.5622,12.5982,8149200.0
2007-02-20 10:00:00,20.95,21.09,20.93,21.05,8430100.0,12.5922,12.6764,12.5802,12.6523,8430100.0
2007-02-20 11:00:00,21.05,21.26,21.04,21.2,8239000.0,12.6523,12.7786,12.6463,12.7425,8239000.0
2007-02-20 12:00:00,21.2,21.32,21.13,21.15,4633700.0,12.7425,12.8146,12.7004,12.7124,4633700.0
2007-02-20 13:00:00,21.15,21.3,21.09,21.17,4053800.0,12.7124,12.8026,12.6764,12.7245,4053800.0
2007-02-20 14:00:00,21.17,21.23,21.13,21.16,4344400.0,12.7245,12.7605,12.7004,12.7185,4344400.0
2007-02-20 15:00:00,21.16,21.21,21.13,21.18,7562600.0,12.7185,12.7485,12.7004,12.7305,7562600.0
2007-02-21 09:30:00,20.97,20.99,20.78,20.8,10956000.0,12.6043,12.6163,12.4901,12.5021,10956000.0
2007-02-21 10:00:00,20.81,20.86,20.75,20.8,12114400.0,12.5081,12.5381,12.472,12.5021,12114400.0
2007-02-21 11:00:00,20.81,20.88,20.73,20.85,10871500.0,12.5081,12.5502,12.46,12.5321,10871500.0
2007-02-21 12:00:00,20.85,20.86,20.79,20.85,5725200.0,12.5321,12.5381,12.4961,12.5321,5725200.0
2007-02-21 13:00:00,20.85,20.88,20.78,20.82,3256000.0,12.5321,12.5502,12.4901,12.5141,3256000.0
2007-02-21 14:00:00,20.82,20.85,20.77,20.83,5983200.0,12.5141,12.5321,12.484,12.5201,5983200.0
2007-02-21 15:00:00,20.84,20.9,20.8,20.88,10754800.0,12.5261,12.5622,12.5021,12.5502,10754800.0
2007-02-22 09:30:00,20.99,21.07,20.95,20.97,7706100.0,12.6163,12.6644,12.5922,12.6043,7706100.0
2007-02-22 10:00:00,20.98,20.99,20.78,20.93,12997400.0,12.6103,12.6163,12.4901,12.5802,12997400.0
2007-02-22 11:00:00,20.93,20.97,20.82,20.89,7241700.0,12.5802,12.6043,12.5141,12.5562,7241700.0
2007-02-22 12:00:00,20.9,20.9,20.85,20.85,3236100.0,12.5622,12.5622,12.5321,12.5321,3236100.0
2007-02-22 13:00:00,20.85,20.93,20.82,20.91,4009500.0,12.5321,12.5802,12.5141,12.5682,4009500.0
2007-02-22 14:00:00,20.92,20.94,20.82,20.87,4446200.0,12.5742,12.5862,12.5141,12.5441,4446200.0
2007-02-22 15:00:00,20.88,21.0,20.86,20.99,8887000.0,12.5502,12.6223,12.5381,12.6163,8887000.0
2007-02-23 09:30:00,20.8,20.93,20.8,20.87,10701900.0,12.5021,12.5802,12.5021,12.5441,10701900.0
2007-02-23 10:00:00,20.87,20.95,20.82,20.87,11485000.0,12.5441,12.5922,12.5141,12.5441,11485000.0
2007-02-23 11:00:00,20.86,20.97,20.85,20.95,7824300.0,12.5381,12.6043,12.5321,12.5922,7824300.0
2007-02-23 12:00:00,20.94,21.0,20.85,20.87,9619800.0,12.5862,12.6223,12.5321,12.5441,9619800.0
2007-02-23 13:00:00,20.87,20.89,20.84,20.86,4740800.0,12.5441,12.5562,12.5261,12.5381,4740800.0
2007-02-23 14:00:00,20.86,20.89,20.84,20.85,5896200.0,12.5381,12.5562,12.5261,12.5321,5896200.0
2007-02-23 15:00:00,20.85,20.87,20.75,20.75,15488900.0,12.5321,12.5441,12.472,12.472,15488900.0
2007-02-26 09:30:00,20.81,20.84,20.55,20.58,8896900.0,12.5081,12.5261,12.3518,12.3698,8896900.0
2007-02-26 10:00:00,20.59,20.67,20.52,20.67,10405000.0,12.3759,12.4239,12.3338,12.4239,10405000.0
2007-02-26 11:00:00,20.66,21.0,20.64,20.97,13866800.0,12.4179,12.6223,12.4059,12.6043,13866800.0
2007-02-26 12:00:00,20.97,21.0,20.76,20.76,9550200.0,12.6043,12.6223,12.478,12.478,9550200.0
2007-02-26 13:00:00,20.76,20.81,20.74,20.81,4405400.0,12.478,12.5081,12.466,12.5081,4405400.0
2007-02-26 14:00:00,20.81,20.88,20.78,20.84,4748100.0,12.5081,12.5502,12.4901,12.5261,4748100.0
2007-02-26 15:00:00,20.84,20.93,20.83,20.86,12546800.0,12.5261,12.5802,12.5201,12.5381,12546800.0
2007-02-27 09:30:00,20.49,20.57,20.48,20.54,11044600.0,12.3157,12.3638,12.3097,12.3458,11044600.0
2007-02-27 10:00:00,20.54,20.6,20.5,20.51,8256500.0,12.3458,12.3819,12.3218,12.3278,8256500.0
2007-02-27 11:00:00,20.5,20.54,20.45,20.45,9932000.0,12.3218,12.3458,12.2917,12.2917,9932000.0
2007-02-27 12:00:00,20.45,20.46,20.3,20.37,13354700.0,12.2917,12.2977,12.2015,12.2436,13354700.0
2007-02-27 13:00:00,20.36,20.4,20.23,20.26,12057100.0,12.2376,12.2616,12.1595,12.1775,12057100.0
2007-02-27 14:00:00,20.26,20.27,20.08,20.15,15222300.0,12.1775,12.1835,12.0693,12.1114,15222300.0
2007-02-27 15:00:00,20.16,20.3,20.01,20.03,22320500.0,12.1174,12.2015,12.0272,12.0393,22320500.0
2007-02-28 09:30:00,20.05,20.19,19.95,20.09,14411900.0,12.0513,12.1354,11.9912,12.0753,14411900.0
2007-02-28 10:00:00,20.09,20.2,20.0,20.12,15977600.0,12.0753,12.1414,12.0212,12.0934,15977600.0
2007-02-28 11:00:00,20.13,20.16,19.92,19.97,13652800.0,12.0994,12.1174,11.9731,12.0032,13652800.0
2007-02-28 12:00:00,19.97,20.04,19.83,20.01,12989600.0,12.0032,12.0453,11.919,12.0272,12989600.0
2007-02-28 13:00:00,20.02,20.1,19.9,20.0,10066300.0,12.0332,12.0813,11.9611,12.0212,10066300.0
2007-02-28 14:00:00,20.0,20.01,19.85,19.87,14916500.0,12.0212,12.0272,11.9311,11.9431,14916500.0
2007-02-28 15:00:00,19.88,19.96,19.85,19.85,13748200.0,11.9491,11.9972,11.9311,11.9311,13748200.0
2007-03-01 09:30:00,19.5,19.6,19.34,19.57,17057800.0,11.7207,11.7808,11.6245,11.7628,17057800.0
2007-03-01 10:00:00,19.56,19.75,19.51,19.68,17073100.0,11.7568,11.871,11.7267,11.8289,17073100.0
2007-03-01 11:00:00,19.67,19.8,19.55,19.65,10384300.0,11.8229,11.901,11.7507,11.8109,10384300.0
2007-03-01 12:00:00,19.65,19.7,19.58,19.69,8181600.0,11.8109,11.8409,11.7688,11.8349,8181600.0
2007-03-01 13:00:00,19.69,19.72,19.56,19.64,10985300.0,11.8349,11.8529,11.7568,11.8048,10985300.0
2007-03-01 14:00:00,19.64,19.75,19.6,19.68,14972900.0,11.8048,11.871,11.7808,11.8289,14972900.0
2007-03-01 15:00:00,19.68,19.71,19.48,19.58,21339300.0,11.8289,11.8469,11.7087,11.7688,21339300.0
2007-03-02 09:30:00,19.5,19.6,19.41,19.43,12415000.0,11.7207,11.7808,11.6666,11.6786,12415000.0
2007-03-02 10:00:00,19.43,19.55,19.38,19.46,16381400.0,11.6786,11.7507,11.6486,11.6967,16381400.0
2007-03-02 11:00:00,19.46,19.53,19.38,19.41,13048100.0,11.6967,11.7387,11.6486,11.6666,13048100.0
2007-03-02 12:00:00,19.41,19.5,19.27,19.35,12874800.0,11.6666,11.7207,11.5825,11.6305,12874800.0
2007-03-02 13:00:00,19.35,19.35,19.23,19.28,11650300.0,11.6305,11.6305,11.5584,11.5885,11650300.0
2007-03-02 14:00:00,19.28,19.35,19.2,19.32,11189400.0,11.5885,11.6305,11.5404,11.6125,11189400.0
2007-03-02 15:00:00,19.31,19.36,19.22,19.22,14042400.0,11.6065,11.6365,11.5524,11.5524,14042400.0
2007-03-05 09:30:00,18.98,19.46,18.9,19.34,12938500.0,11.4081,11.6967,11.3601,11.6245,12938500.0
2007-03-05 10:00:00,19.34,19.39,19.15,19.37,11393000.0,11.6245,11.6546,11.5103,11.6426,11393000.0
2007-03-05 11:00:00,19.37,19.42,19.3,19.35,7584700.0,11.6426,11.6726,11.6005,11.6305,7584700.0
2007-03-05 12:00:00,19.35,19.36,19.2,19.22,8089600.0,11.6305,11.6365,11.5404,11.5524,8089600.0
2007-03-05 13:00:00,19.22,19.41,19.15,19.38,6763100.0,11.5524,11.6666,11.5103,11.6486,6763100.0
2007-03-05 14:00:00,19.38,19.42,19.25,19.27,7427500.0,11.6486,11.6726,11.5704,11.5825,7427500.0
2007-03-05 15:00:00,19.26,19.32,19.1,19.1,13116900.0,11.5764,11.6125,11.4803,11.4803,13116900.0
2007-03-06 09:30:00,19.34,19.35,19.17,19.24,8687000.0,11.6245,11.6305,11.5223,11.5644,8687000.0
2007-03-06 10:00:00,19.23,19.35,19.15,19.19,14082800.0,11.5584,11.6305,11.5103,11.5344,14082800.0
2007-03-06 11:00:00,19.2,19.28,19.18,19.25,6742100.0,11.5404,11.5885,11.5284,11.5704,6742100.0
2007-03-06 12:00:00,19.26,19.34,19.22,19.34,6246100.0,11.5764,11.6245,11.5524,11.6245,6246100.0
2007-03-06 13:00:00,19.33,19.34,19.25,19.26,4420800.0,11.6185,11.6245,11.5704,11.5764,4420800.0
2007-03-06 14:00:00,19.25,19.32,19.24,19.32,5766600.0,11.5704,11.6125,11.5644,11.6125,5766600.0
2007-03-06 15:00:00,19.31,19.4,19.31,19.39,14872200.0,11.6065,11.6606,11.6065,11.6546,14872200.0
2007-03-07 09:30:00,19.36,19.45,19.3,19.37,8220200.0,11.6365,11.6906,11.6005,11.6426,8220200.0
2007-03-07 10:00:00,19.37,19.39,19.25,19.28,9452700.0,11.6426,11.6546,11.5704,11.5885,9452700.0
2007-03-07 11:00:00,19.27,19.32,19.22,19.3,8993500.0,11.5825,11.6125,11.5524,11.6005,8993500.0
2007-03-07 12:00:00,19.29,19.34,19.2,19.26,7534100.0,11.5945,11.6245,11.5404,11.5764,7534100.0
2007-03-07 13:00:00,19.25,19.31,19.21,19.25,6700600.0,11.5704,11.6065,11.5464,11.5704,6700600.0
2007-03-07 14:00:00,19.25,19.25,19.17,19.18,7954600.0,11.5704,11.5704,11.5223,11.5284,7954600.0
2007-03-07 15:00:00,19.19,19.24,19.08,19.11,13109800.0,11.5344,11.5644,11.4682,11.4863,13109800.0
2007-03-08 09:30:00,19.28,19.3,19.2,19.21,4599700.0,11.5885,11.6005,11.5404,11.5464,4599700.0
2007-03-08 10:00:00,19.2,19.29,19.19,19.27,7421900.0,11.5404,11.5945,11.5344,11.5825,7421900.0
2007-03-08 11:00:00,19.27,19.32,19.26,19.27,5440600.0,11.5825,11.6125,11.5764,11.5825,5440600.0
2007-03-08 12:00:00,19.27,19.28,19.16,19.2,6381100.0,11.5825,11.5885,11.5163,11.5404,6381100.0
2007-03-08 13:00:00,19.2,19.28,19.19,19.25,4651800.0,11.5404,11.5885,11.5344,11.5704,4651800.0
2007-03-08 14:00:00,19.25,19.28,19.16,19.22,6743100.0,11.5704,11.5885,11.5163,11.5524,6743100.0
2007-03-08 15:00:00,19.21,19.25,19.19,19.22,8087100.0,11.5464,11.5704,11.5344,11.5524,8087100.0
2007-03-09 09:30:00,19.36,19.42,19.26,19.29,6858300.0,11.6365,11.6726,11.5764,11.5945,6858300.0
2007-03-09 10:00:00,19.29,19.31,19.2,19.26,6371900.0,11.5945,11.6065,11.5404,11.5764,6371900.0
2007-03-09 11:00:00,19.25,19.31,19.23,19.25,3896200.0,11.5704,11.6065,11.5584,11.5704,3896200.0
2007-03-09 12:00:00,19.25,19.26,19.2,19.21,3220000.0,11.5704,11.5764,11.5404,11.5464,3220000.0
2007-03-09 13:00:00,19.2,19.22,19.08,19.09,6534600.0,11.5404,11.5524,11.4682,11.4743,6534600.0
2007-03-09 14:00:00,19.09,19.18,19.05,19.15,8043800.0,11.4743,11.5284,11.4502,11.5103,8043800.0
2007-03-09 15:00:00,19.15,19.2,19.1,19.11,8011700.0,11.5103,11.5404,11.4803,11.4863,8011700.0
2007-03-12 09:30:00,19.11,19.29,19.09,19.21,5820400.0,11.4863,11.5945,11.4743,11.5464,5820400.0
2007-03-12 10:00:00,19.21,19.27,19.12,19.2,7515400.0,11.5464,11.5825,11.4923,11.5404,7515400.0
2007-03-12 11:00:00,19.2,19.26,19.17,19.23,5501600.0,11.5404,11.5764,11.5223,11.5584,5501600.0
2007-03-12 12:00:00,19.23,19.46,19.21,19.44,10024400.0,11.5584,11.6967,11.5464,11.6846,10024400.0
2007-03-12 13:00:00,19.45,19.47,19.36,19.46,6923600.0,11.6906,11.7027,11.6365,11.6967,6923600.0
2007-03-12 14:00:00,19.46,19.57,19.43,19.51,10754300.0,11.6967,11.7628,11.6786,11.7267,10754300.0
2007-03-12 15:00:00,19.52,19.64,19.14,19.49,18621600.0,11.7327,11.8048,11.5043,11.7147,18621600.0
2007-03-13 09:30:00,19.3,19.48,19.28,19.44,7169400.0,11.6005,11.7087,11.5885,11.6846,7169400.0
2007-03-13 10:00:00,19.43,19.49,19.35,19.47,5731400.0,11.6786,11.7147,11.6305,11.7027,5731400.0
2007-03-13 11:00:00,19.47,19.47,19.36,19.4,6467400.0,11.7027,11.7027,11.6365,11.6606,6467400.0
2007-03-13 12:00:00,19.4,19.4,19.23,19.25,8551600.0,11.6606,11.6606,11.5584,11.5704,8551600.0
2007-03-13 13:00:00,19.26,19.32,19.24,19.28,7307100.0,11.5764,11.6125,11.5644,11.5885,7307100.0
2007-03-13 14:00:00,19.29,19.29,19.15,19.16,9418900.0,11.5945,11.5945,11.5103,11.5163,9418900.0
2007-03-13 15:00:00,19.17,19.25,19.12,19.12,18611500.0,11.5223,11.5704,11.4923,11.4923,18611500.0
2007-03-14 09:30:00,19.17,19.24,19.05,19.08,7760600.0,11.5223,11.5644,11.4502,11.4682,7760600.0
2007-03-14 10:00:00,19.07,19.17,18.96,19.12,12037800.0,11.4622,11.5223,11.3961,11.4923,12037800.0
2007-03-14 11:00:00,19.13,19.14,19.0,19.04,10649300.0,11.4983,11.5043,11.4202,11.4442,10649300.0
2007-03-14 12:00:00,19.04,19.08,18.96,19.05,9099000.0,11.4442,11.4682,11.3961,11.4502,9099000.0
2007-03-14 13:00:00,19.05,19.18,19.04,19.08,10677300.0,11.4502,11.5284,11.4442,11.4682,10677300.0
2007-03-14 14:00:00,19.08,19.23,19.05,19.17,7344700.0,11.4682,11.5584,11.4502,11.5223,7344700.0
2007-03-14 15:00:00,19.17,19.24,19.12,19.23,9130200.0,11.5223,11.5644,11.4923,11.5584,9130200.0
2007-03-15 09:30:00,19.22,19.3,19.2,19.26,5638700.0,11.5524,11.6005,11.5404,11.5764,5638700.0
2007-03-15 10:00:00,19.27,19.27,19.13,19.15,8410100.0,11.5825,11.5825,11.4983,11.5103,8410100.0
2007-03-15 11:00:00,19.15,19.3,19.11,19.13,6404800.0,11.5103,11.6005,11.4863,11.4983,6404800.0
2007-03-15 12:00:00,19.13,19.21,19.12,19.17,3750500.0,11.4983,11.5464,11.4923,11.5223,3750500.0
2007-03-15 13:00:00,19.17,19.17,19.01,19.05,7384300.0,11.5223,11.5223,11.4262,11.4502,7384300.0
2007-03-15 14:00:00,19.05,19.15,19.05,19.13,7803100.0,11.4502,11.5103,11.4502,11.4983,7803100.0
2007-03-15 15:00:00,19.13,19.17,19.04,19.13,9278400.0,11.4983,11.5223,11.4442,11.4983,9278400.0
2007-03-16 09:30:00,19.15,19.21,19.1,19.2,29219200.0,11.5103,11.5464,11.4803,11.5404,29219200.0
2007-03-16 10:00:00,19.2,19.22,19.12,19.14,5876300.0,11.5404,11.5524,11.4923,11.5043,5876300.0
2007-03-16 11:00:00,19.15,19.15,19.05,19.13,8185400.0,11.5103,11.5103,11.4502,11.4983,8185400.0
2007-03-16 12:00:00,19.12,19.15,19.11,19.13,3555600.0,11.4923,11.5103,11.4863,11.4983,3555600.0
2007-03-16 13:00:00,19.13,19.17,19.12,19.14,4011900.0,11.4983,11.5223,11.4923,11.5043,4011900.0
2007-03-16 14:00:00,19.14,19.17,19.09,19.15,4899600.0,11.5043,11.5223,11.4743,11.5103,4899600.0
2007-03-16 15:00:00,19.15,19.15,19.11,19.13,5935300.0,11.5103,11.5103,11.4863,11.4983,5935300.0
2007-03-19 09:30:00,19.19,19.28,19.16,19.2,3952700.0,11.5344,11.5885,11.5163,11.5404,3952700.0
2007-03-19 10:00:00,19.21,19.21,19.04,19.09,10788400.0,11.5464,11.5464,11.4442,11.4743,10788400.0
2007-03-19 11:00:00,19.09,19.11,19.04,19.06,6884300.0,11.4743,11.4863,11.4442,11.4562,6884300.0
2007-03-19 12:00:00,19.06,19.07,18.95,19.0,7119300.0,11.4562,11.4622,11.3901,11.4202,7119300.0
2007-03-19 13:00:00,19.0,19.17,19.0,19.1,12163300.0,11.4202,11.5223,11.4202,11.4803,12163300.0
2007-03-19 14:00:00,19.1,19.11,19.03,19.08,5409800.0,11.4803,11.4863,11.4382,11.4682,5409800.0
2007-03-19 15:00:00,19.08,19.12,19.04,19.11,9406600.0,11.4682,11.4923,11.4442,11.4863,9406600.0
2007-03-20 09:30:00,19.05,19.06,18.98,19.03,8317100.0,11.4502,11.4562,11.4081,11.4382,8317100.0
2007-03-20 10:00:00,19.02,19.13,19.01,19.1,7968600.0,11.4322,11.4983,11.4262,11.4803,7968600.0
2007-03-20 11:00:00,19.1,19.11,19.06,19.08,6332400.0,11.4803,11.4863,11.4562,11.4682,6332400.0
2007-03-20 12:00:00,19.09,19.12,19.06,19.07,6407000.0,11.4743,11.4923,11.4562,11.4622,6407000.0
2007-03-20 13:00:00,19.06,19.1,19.03,19.03,4387600.0,11.4562,11.4803,11.4382,11.4382,4387600.0
2007-03-20 14:00:00,19.03,19.05,18.92,18.98,13262900.0,11.4382,11.4502,11.3721,11.4081,13262900.0
2007-03-20 15:00:00,18.98,19.02,18.93,18.96,12867800.0,11.4081,11.4322,11.3781,11.3961,12867800.0
2007-03-21 09:30:00,19.04,19.06,18.98,18.99,4322200.0,11.4442,11.4562,11.4081,11.4142,4322200.0
2007-03-21 10:00:00,18.99,19.02,18.91,18.96,7908000.0,11.4142,11.4322,11.3661,11.3961,7908000.0
2007-03-21 11:00:00,18.95,19.01,18.94,18.97,5270500.0,11.3901,11.4262,11.3841,11.4021,5270500.0
2007-03-21 12:00:00,18.97,19.04,18.96,19.03,4698300.0,11.4021,11.4442,11.3961,11.4382,4698300.0
2007-03-21 13:00:00,19.03,19.06,19.0,19.03,3294800.0,11.4382,11.4562,11.4202,11.4382,3294800.0
2007-03-21 14:00:00,19.03,19.29,18.98,19.28,12910200.0,11.4382,11.5945,11.4081,11.5885,12910200.0
2007-03-21 15:00:00,19.29,19.36,19.23,19.34,19656400.0,11.5945,11.6365,11.5584,11.6245,19656400.0
2007-03-22 09:30:00,19.24,19.31,19.21,19.22,6450200.0,11.5644,11.6065,11.5464,11.5524,6450200.0
2007-03-22 10:00:00,19.22,19.3,19.19,19.2,7224100.0,11.5524,11.6005,11.5344,11.5404,7224100.0
2007-03-22 11:00:00,19.2,19.21,19.15,19.21,7249300.0,11.5404,11.5464,11.5103,11.5464,7249300.0
2007-03-22 12:00:00,19.21,19.34,19.17,19.18,5368600.0,11.5464,11.6245,11.5223,11.5284,5368600.0
2007-03-22 13:00:00,19.18,19.19,19.11,19.13,6786400.0,11.5284,11.5344,11.4863,11.4983,6786400.0
2007-03-22 14:00:00,19.13,19.34,19.13,19.16,4349400.0,11.4983,11.6245,11.4983,11.5163,4349400.0
2007-03-22 15:00:00,19.16,19.22,19.15,19.16,9241300.0,11.5163,11.5524,11.5103,11.5163,9241300.0
2007-03-23 09:30:00,19.22,19.23,19.16,19.22,3489300.0,11.5524,11.5584,11.5163,11.5524,3489300.0
2007-03-23 10:00:00,19.23,19.27,19.16,19.26,5077000.0,11.5584,11.5825,11.5163,11.5764,5077000.0
2007-03-23 11:00:00,19.27,19.36,19.26,19.3,5774800.0,11.5825,11.6365,11.5764,11.6005,5774800.0
2007-03-23 12:00:00,19.3,19.34,19.29,19.32,3379400.0,11.6005,11.6245,11.5945,11.6125,3379400.0
2007-03-23 13:00:00,19.32,19.36,19.31,19.36,3908900.0,11.6125,11.6365,11.6065,11.6365,3908900.0
2007-03-23 14:00:00,19.36,19.36,19.26,19.27,3020100.0,11.6365,11.6365,11.5764,11.5825,3020100.0
2007-03-23 15:00:00,19.27,19.32,19.24,19.26,7101200.0,11.5825,11.6125,11.5644,11.5764,7101200.0
2007-03-26 09:30:00,19.26,19.34,19.19,19.28,4200500.0,11.5764,11.6245,11.5344,11.5885,4200500.0
2007-03-26 10:00:00,19.28,19.28,19.05,19.1,10328700.0,11.5885,11.5885,11.4502,11.4803,10328700.0
2007-03-26 11:00:00,19.1,19.18,19.08,19.16,4880500.0,11.4803,11.5284,11.4682,11.5163,4880500.0
2007-03-26 12:00:00,19.16,19.16,19.11,19.14,2978300.0,11.5163,11.5163,11.4863,11.5043,2978300.0
2007-03-26 13:00:00,19.14,19.21,19.13,19.15,3228100.0,11.5043,11.5464,11.4983,11.5103,3228100.0
2007-03-26 14:00:00,19.15,19.21,19.14,19.2,3516700.0,11.5103,11.5464,11.5043,11.5404,3516700.0
2007-03-26 15:00:00,19.2,19.29,19.18,19.29,7039400.0,11.5404,11.5945,11.5284,11.5945,7039400.0
2007-03-27 09:30:00,19.25,19.27,19.14,19.17,4661300.0,11.5704,11.5825,11.5043,11.5223,4661300.0
2007-03-27 10:00:00,19.17,19.23,19.13,19.16,6537900.0,11.5223,11.5584,11.4983,11.5163,6537900.0
2007-03-27 11:00:00,19.16,19.17,19.1,19.12,4723900.0,11.5163,11.5223,11.4803,11.4923,4723900.0
2007-03-27 12:00:00,19.11,19.12,19.07,19.1,5104800.0,11.4863,11.4923,11.4622,11.4803,5104800.0
2007-03-27 13:00:00,19.1,19.14,19.06,19.07,7797100.0,11.4803,11.5043,11.4562,11.4622,7797100.0
2007-03-27 14:00:00,19.07,19.11,19.05,19.09,8133200.0,11.4622,11.4863,11.4502,11.4743,8133200.0
2007-03-27 15:00:00,19.09,19.12,19.04,19.05,10540300.0,11.4743,11.4923,11.4442,11.4502,10540300.0
2007-03-28 09:30:00,18.98,19.04,18.97,19.01,4162400.0,11.4081,11.4442,11.4021,11.4262,4162400.0
2007-03-28 10:00:00,19.0,19.03,18.92,18.96,7978300.0,11.4202,11.4382,11.3721,11.3961,7978300.0
2007-03-28 11:00:00,18.97,19.02,18.92,18.96,5864400.0,11.4021,11.4322,11.3721,11.3961,5864400.0
2007-03-28 12:00:00,18.96,19.03,18.94,19.0,9284500.0,11.3961,11.4382,11.3841,11.4202,9284500.0
2007-03-28 13:00:00,19.0,19.05,18.97,19.02,4902800.0,11.4202,11.4502,11.4021,11.4322,4902800.0
2007-03-28 14:00:00,19.03,19.04,18.94,18.96,4513700.0,11.4382,11.4442,11.3841,11.3961,4513700.0
2007-03-28 15:00:00,18.96,18.98,18.86,18.86,10525900.0,11.3961,11.4081,11.336,11.336,10525900.0
2007-03-29 09:30:00,19.01,19.04,18.96,19.04,5083700.0,11.4262,11.4442,11.3961,11.4442,5083700.0
2007-03-29 10:00:00,19.04,19.04,18.81,18.88,7630700.0,11.4442,11.4442,11.306,11.348,7630700.0
2007-03-29 11:00:00,18.88,18.97,18.77,18.78,9543900.0,11.348,11.4021,11.2819,11.2879,9543900.0
2007-03-29 12:00:00,18.79,18.84,18.76,18.79,5872600.0,11.2939,11.324,11.2759,11.2939,5872600.0
2007-03-29 13:00:00,18.78,18.97,18.75,18.8,10512300.0,11.2879,11.4021,11.2699,11.3,10512300.0
2007-03-29 14:00:00,18.8,18.95,18.78,18.93,13617700.0,11.3,11.3901,11.2879,11.3781,13617700.0
2007-03-29 15:00:00,18.93,19.1,18.88,19.09,15566100.0,11.3781,11.4803,11.348,11.4743,15566100.0
2007-03-30 09:30:00,19.08,19.18,19.01,19.09,5327900.0,11.4682,11.5284,11.4262,11.4743,5327900.0
2007-03-30 10:00:00,19.09,19.17,19.03,19.16,9845000.0,11.4743,11.5223,11.4382,11.5163,9845000.0
2007-03-30 11:00:00,19.16,19.17,18.9,19.1,10070800.0,11.5163,11.5223,11.3601,11.4803,10070800.0
2007-03-30 12:00:00,19.1,19.14,19.05,19.1,6285800.0,11.4803,11.5043,11.4502,11.4803,6285800.0
2007-03-30 13:00:00,19.09,19.16,19.08,19.13,7537000.0,11.4743,11.5163,11.4682,11.4983,7537000.0
2007-03-30 14:00:00,19.13,19.17,19.09,19.13,5730500.0,11.4983,11.5223,11.4743,11.4983,5730500.0
2007-03-30 15:00:00,19.12,19.15,19.05,19.12,9832100.0,11.4923,11.5103,11.4502,11.4923,9832100.0
2007-04-02 09:30:00,19.15,19.23,19.13,19.19,7674900.0,11.5103,11.5584,11.4983,11.5344,7674900.0
2007-04-02 10:00:00,19.2,19.24,19.12,19.15,12329100.0,11.5404,11.5644,11.4923,11.5103,12329100.0
2007-04-02 11:00:00,19.15,19.2,19.07,19.11,7299400.0,11.5103,11.5404,11.4622,11.4863,7299400.0
2007-04-02 12:00:00,19.1,19.14,19.07,19.09,5809500.0,11.4803,11.5043,11.4622,11.4743,5809500.0
2007-04-02 13:00:00,19.09,19.11,19.06,19.08,4736400.0,11.4743,11.4863,11.4562,11.4682,4736400.0
2007-04-02 14:00:00,19.08,19.11,19.03,19.1,6406700.0,11.4682,11.4863,11.4382,11.4803,6406700.0
2007-04-02 15:00:00,19.1,19.14,19.07,19.13,7642100.0,11.4803,11.5043,11.4622,11.4983,7642100.0
2007-04-03 09:30:00,19.22,19.29,19.19,19.27,6715500.0,11.5524,11.5945,11.5344,11.5825,6715500.0
2007-04-03 10:00:00,19.28,19.35,19.22,19.32,11617200.0,11.5885,11.6305,11.5524,11.6125,11617200.0
2007-04-03 11:00:00,19.32,19.37,19.27,19.32,7755200.0,11.6125,11.6426,11.5825,11.6125,7755200.0
2007-04-03 12:00:00,19.33,19.37,19.28,19.35,5828600.0,11.6185,11.6426,11.5885,11.6305,5828600.0
2007-04-03 13:00:00,19.34,19.4,19.32,19.33,3801200.0,11.6245,11.6606,11.6125,11.6185,3801200.0
2007-04-03 14:00:00,19.33,19.37,19.3,19.36,4896500.0,11.6185,11.6426,11.6005,11.6365,4896500.0
2007-04-03 15:00:00,19.36,19.37,19.27,19.31,10299700.0,11.6365,11.6426,11.5825,11.6065,10299700.0
2007-04-04 09:30:00,19.36,19.4,19.29,19.29,5292400.0,11.6365,11.6606,11.5945,11.5945,5292400.0
2007-04-04 10:00:00,19.29,19.34,19.23,19.34,7727700.0,11.5945,11.6245,11.5584,11.6245,7727700.0
2007-04-04 11:00:00,19.34,19.36,19.29,19.34,7366800.0,11.6245,11.6365,11.5945,11.6245,7366800.0
2007-04-04 12:00:00,19.35,19.44,19.33,19.37,7226500.0,11.6305,11.6846,11.6185,11.6426,7226500.0
2007-04-04 13:00:00,19.37,19.4,19.35,19.39,3946900.0,11.6426,11.6606,11.6305,11.6546,3946900.0
2007-04-04 14:00:00,19.39,19.4,19.36,19.37,4358100.0,11.6546,11.6606,11.6365,11.6426,4358100.0
2007-04-04 15:00:00,19.37,19.42,19.35,19.38,9645300.0,11.6426,11.6726,11.6305,11.6486,9645300.0
2007-04-05 09:30:00,19.3,19.47,19.26,19.43,5527000.0,11.6005,11.7027,11.5764,11.6786,5527000.0
2007-04-05 10:00:00,19.43,19.49,19.3,19.47,5915600.0,11.6786,11.7147,11.6005,11.7027,5915600.0
2007-04-05 11:00:00,19.47,19.48,19.42,19.47,4105100.0,11.7027,11.7087,11.6726,11.7027,4105100.0
2007-04-05 12:00:00,19.47,19.57,19.47,19.55,5918700.0,11.7027,11.7628,11.7027,11.7507,5918700.0
2007-04-05 13:00:00,19.54,19.58,19.5,19.54,3711900.0,11.7447,11.7688,11.7207,11.7447,3711900.0
2007-04-05 14:00:00,19.54,19.58,19.53,19.56,5000300.0,11.7447,11.7688,11.7387,11.7568,5000300.0
2007-04-05 15:00:00,19.55,19.58,19.55,19.58,4957800.0,11.7507,11.7688,11.7507,11.7688,4957800.0
2007-04-09 09:30:00,19.88,20.08,19.85,20.01,16933300.0,11.9491,12.0693,11.9311,12.0272,16933300.0
2007-04-09 10:00:00,20.0,20.18,19.91,20.12,16236800.0,12.0212,12.1294,11.9671,12.0934,16236800.0
2007-04-09 11:00:00,20.12,20.24,20.08,20.13,14989700.0,12.0934,12.1655,12.0693,12.0994,14989700.0
2007-04-09 12:00:00,20.12,20.23,20.12,20.19,5657700.0,12.0934,12.1595,12.0934,12.1354,5657700.0
2007-04-09 13:00:00,20.19,20.21,20.13,20.14,12843600.0,12.1354,12.1474,12.0994,12.1054,12843600.0
2007-04-09 14:00:00,20.14,20.22,20.06,20.18,15063500.0,12.1054,12.1535,12.0573,12.1294,15063500.0
2007-04-09 15:00:00,20.19,20.24,20.1,20.11,16659600.0,12.1354,12.1655,12.0813,12.0873,16659600.0
2007-04-10 09:30:00,20.09,20.3,20.07,20.24,8062100.0,12.0753,12.2015,12.0633,12.1655,8062100.0
2007-04-10 10:00:00,20.24,20.25,20.16,20.21,8191900.0,12.1655,12.1715,12.1174,12.1474,8191900.0
2007-04-10 11:00:00,20.21,20.3,20.18,20.28,10001900.0,12.1474,12.2015,12.1294,12.1895,10001900.0
2007-04-10 12:00:00,20.27,20.41,20.25,20.37,13115500.0,12.1835,12.2677,12.1715,12.2436,13115500.0
2007-04-10 13:00:00,20.37,20.48,20.34,20.45,11794700.0,12.2436,12.3097,12.2256,12.2917,11794700.0
2007-04-10 14:00:00,20.45,20.69,20.45,20.69,16592300.0,12.2917,12.436,12.2917,12.436,16592300.0
2007-04-10 15:00:00,20.69,20.74,20.6,20.7,23790400.0,12.436,12.466,12.3819,12.442,23790400.0
2007-04-11 09:30:00,20.59,20.67,20.47,20.59,10328800.0,12.3759,12.4239,12.3037,12.3759,10328800.0
2007-04-11 10:00:00,20.59,20.63,20.51,20.59,14531100.0,12.3759,12.3999,12.3278,12.3759,14531100.0
2007-04-11 11:00:00,20.6,20.63,20.57,20.61,7320100.0,12.3819,12.3999,12.3638,12.3879,7320100.0
2007-04-11 12:00:00,20.61,20.73,20.6,20.65,12259600.0,12.3879,12.46,12.3819,12.4119,12259600.0
2007-04-11 13:00:00,20.65,20.7,20.63,20.68,6826000.0,12.4119,12.442,12.3999,12.4299,6826000.0
2007-04-11 14:00:00,20.69,20.69,20.5,20.52,14340200.0,12.436,12.436,12.3218,12.3338,14340200.0
2007-04-11 15:00:00,20.51,20.55,20.42,20.47,21407600.0,12.3278,12.3518,12.2737,12.3037,21407600.0
2007-04-12 09:30:00,20.38,20.43,20.25,20.32,8824000.0,12.2496,12.2797,12.1715,12.2136,8824000.0
2007-04-12 10:00:00,20.32,20.48,20.29,20.44,8282200.0,12.2136,12.3097,12.1955,12.2857,8282200.0
2007-04-12 11:00:00,20.44,20.48,20.35,20.39,7237000.0,12.2857,12.3097,12.2316,12.2556,7237000.0
2007-04-12 12:00:00,20.4,20.47,20.38,20.46,9674800.0,12.2616,12.3037,12.2496,12.2977,9674800.0
2007-04-12 13:00:00,20.46,20.54,20.45,20.5,8184100.0,12.2977,12.3458,12.2917,12.3218,8184100.0
2007-04-12 14:00:00,20.5,20.55,20.35,20.41,10108100.0,12.3218,12.3518,12.2316,12.2677,10108100.0
2007-04-12 15:00:00,20.41,20.5,20.39,20.5,8882800.0,12.2677,12.3218,12.2556,12.3218,8882800.0
2007-04-13 09:30:00,20.41,20.41,20.28,20.37,5242800.0,12.2677,12.2677,12.1895,12.2436,5242800.0
2007-04-13 10:00:00,20.36,20.38,20.26,20.34,8203000.0,12.2376,12.2496,12.1775,12.2256,8203000.0
2007-04-13 11:00:00,20.33,20.43,20.29,20.31,5859000.0,12.2196,12.2797,12.1955,12.2076,5859000.0
2007-04-13 12:00:00,20.3,20.39,20.25,20.35,5328600.0,12.2015,12.2556,12.1715,12.2316,5328600.0
2007-04-13 13:00:00,20.36,20.41,20.32,20.36,5297700.0,12.2376,12.2677,12.2136,12.2376,5297700.0
2007-04-13 14:00:00,20.36,20.45,20.34,20.4,5016600.0,12.2376,12.2917,12.2256,12.2616,5016600.0
2007-04-13 15:00:00,20.4,20.48,20.38,20.45,7346500.0,12.2616,12.3097,12.2496,12.2917,7346500.0
2007-04-16 09:30:00,20.4,20.65,20.39,20.6,8807000.0,12.2616,12.4119,12.2556,12.3819,8807000.0
2007-04-16 10:00:00,20.6,20.73,20.56,20.7,8407800.0,12.3819,12.46,12.3578,12.442,8407800.0
2007-04-16 11:00:00,20.71,20.71,20.65,20.67,8693200.0,12.448,12.448,12.4119,12.4239,8693200.0
2007-04-16 12:00:00,20.68,20.71,20.61,20.63,6291700.0,12.4299,12.448,12.3879,12.3999,6291700.0
2007-04-16 13:00:00,20.63,20.67,20.57,20.62,5897700.0,12.3999,12.4239,12.3638,12.3939,5897700.0
2007-04-16 14:00:00,20.62,20.65,20.59,20.62,6524600.0,12.3939,12.4119,12.3759,12.3939,6524600.0
2007-04-16 15:00:00,20.62,20.7,20.62,20.7,9282900.0,12.3939,12.442,12.3939,12.442,9282900.0
2007-04-17 09:30:00,20.68,20.86,20.66,20.85,11269300.0,12.4299,12.5381,12.4179,12.5321,11269300.0
2007-04-17 10:00:00,20.85,20.96,20.8,20.88,13597700.0,12.5321,12.5982,12.5021,12.5502,13597700.0
2007-04-17 11:00:00,20.87,20.92,20.83,20.88,7486400.0,12.5441,12.5742,12.5201,12.5502,7486400.0
2007-04-17 12:00:00,20.89,20.93,20.85,20.86,9872300.0,12.5562,12.5802,12.5321,12.5381,9872300.0
2007-04-17 13:00:00,20.87,20.93,20.86,20.89,7814400.0,12.5441,12.5802,12.5381,12.5562,7814400.0
2007-04-17 14:00:00,20.88,20.96,20.88,20.94,10009700.0,12.5502,12.5982,12.5502,12.5862,10009700.0
2007-04-17 15:00:00,20.94,21.0,20.91,20.99,27329200.0,12.5862,12.6223,12.5682,12.6163,27329200.0
2007-04-18 09:30:00,21.34,21.38,21.01,21.16,22535200.0,12.8266,12.8507,12.6283,12.7185,22535200.0
2007-04-18 10:00:00,21.17,21.27,21.0,21.26,20912800.0,12.7245,12.7846,12.6223,12.7786,20912800.0
2007-04-18 11:00:00,21.26,21.35,21.22,21.3,15979300.0,12.7786,12.8327,12.7545,12.8026,15979300.0
2007-04-18 12:00:00,21.3,21.3,21.13,21.14,8670100.0,12.8026,12.8026,12.7004,12.7064,8670100.0
2007-04-18 13:00:00,21.14,21.3,21.13,21.18,7645800.0,12.7064,12.8026,12.7004,12.7305,7645800.0
2007-04-18 14:00:00,21.18,21.28,21.17,21.21,6708400.0,12.7305,12.7906,12.7245,12.7485,6708400.0
2007-04-18 15:00:00,21.21,21.48,20.98,21.35,24555500.0,12.7485,12.9108,12.6103,12.8327,24555500.0
2007-04-19 09:30:00,21.17,21.3,21.14,21.25,8980600.0,12.7245,12.8026,12.7064,12.7726,8980600.0
2007-04-19 10:00:00,21.26,21.4,21.24,21.39,11331500.0,12.7786,12.8627,12.7665,12.8567,11331500.0
2007-04-19 11:00:00,21.4,21.61,21.25,21.56,17055100.0,12.8627,12.9889,12.7726,12.9589,17055100.0
2007-04-19 12:00:00,21.56,21.8,21.53,21.77,16025200.0,12.9589,13.1031,12.9408,13.0851,16025200.0
2007-04-19 13:00:00,21.78,21.9,21.74,21.84,14602500.0,13.0911,13.1632,13.0671,13.1272,14602500.0
2007-04-19 14:00:00,21.84,21.86,21.15,21.84,11711600.0,13.1272,13.1392,12.7124,13.1272,11711600.0
2007-04-19 15:00:00,21.83,21.85,21.15,21.83,13965500.0,13.1212,13.1332,12.7124,13.1212,13965500.0
2007-04-20 09:30:00,22.05,22.09,21.75,21.82,32527500.0,13.2534,13.2774,13.0731,13.1152,32527500.0
2007-04-20 10:00:00,21.82,21.92,21.66,21.87,15136500.0,13.1152,13.1753,13.019,13.1452,15136500.0
2007-04-20 11:00:00,21.86,21.89,21.82,21.84,10938200.0,13.1392,13.1572,13.1152,13.1272,10938200.0
2007-04-20 12:00:00,21.84,21.97,21.84,21.93,11094500.0,13.1272,13.2053,13.1272,13.1813,11094500.0
2007-04-20 13:00:00,21.92,22.05,21.9,22.01,12376400.0,13.1753,13.2534,13.1632,13.2294,12376400.0
2007-04-20 14:00:00,22.01,22.2,21.99,22.09,13764000.0,13.2294,13.3436,13.2173,13.2774,13764000.0
2007-04-20 15:00:00,22.09,22.19,22.06,22.15,24949800.0,13.2774,13.3375,13.2594,13.3135,24949800.0
2007-04-23 09:30:00,22.03,22.13,21.94,21.95,7773400.0,13.2414,13.3015,13.1873,13.1933,7773400.0
2007-04-23 10:00:00,21.96,21.96,21.79,21.82,12254500.0,13.1993,13.1993,13.0971,13.1152,12254500.0
2007-04-23 11:00:00,21.81,21.99,21.8,21.96,8669000.0,13.1091,13.2173,13.1031,13.1993,8669000.0
2007-04-23 12:00:00,21.97,21.97,21.87,21.93,3904600.0,13.2053,13.2053,13.1452,13.1813,3904600.0
2007-04-23 13:00:00,21.93,21.94,21.85,21.88,5515400.0,13.1813,13.1873,13.1332,13.1512,5515400.0
2007-04-23 14:00:00,21.87,21.95,21.86,21.93,4181900.0,13.1452,13.1933,13.1392,13.1813,4181900.0
2007-04-23 15:00:00,21.93,21.96,21.89,21.91,8764600.0,13.1813,13.1993,13.1572,13.1693,8764600.0
2007-04-24 09:30:00,21.95,22.09,21.86,22.04,11329300.0,13.1933,13.2774,13.1392,13.2474,11329300.0
2007-04-24 10:00:00,22.03,22.03,21.74,21.83,14922900.0,13.2414,13.2414,13.0671,13.1212,14922900.0
2007-04-24 11:00:00,21.84,21.94,21.8,21.93,8922900.0,13.1272,13.1873,13.1031,13.1813,8922900.0
2007-04-24 12:00:00,21.93,22.05,21.9,22.03,10755000.0,13.1813,13.2534,13.1632,13.2414,10755000.0
2007-04-24 13:00:00,22.04,22.04,21.96,22.01,6476200.0,13.2474,13.2474,13.1993,13.2294,6476200.0
2007-04-24 14:00:00,22.01,22.03,21.95,21.98,6336600.0,13.2294,13.2414,13.1933,13.2113,6336600.0
2007-04-24 15:00:00,21.97,22.0,21.91,21.95,8134900.0,13.2053,13.2233,13.1693,13.1933,8134900.0
2007-04-25 09:30:00,21.99,21.99,21.85,21.98,10582500.0,13.2173,13.2173,13.1332,13.2113,10582500.0
2007-04-25 10:00:00,21.97,22.0,21.8,21.86,8746900.0,13.2053,13.2233,13.1031,13.1392,8746900.0
2007-04-25 11:00:00,21.86,22.09,21.86,22.07,8882500.0,13.1392,13.2774,13.1392,13.2654,8882500.0
2007-04-25 12:00:00,22.07,22.12,22.04,22.05,5757200.0,13.2654,13.2955,13.2474,13.2534,5757200.0
2007-04-25 13:00:00,22.04,22.18,22.03,22.17,5968000.0,13.2474,13.3315,13.2414,13.3255,5968000.0
2007-04-25 14:00:00,22.18,22.26,21.94,22.24,8672100.0,13.3315,13.3796,13.1873,13.3676,8672100.0
2007-04-25 15:00:00,22.23,22.3,21.94,22.26,13018300.0,13.3616,13.4037,13.1873,13.3796,13018300.0
2007-04-26 09:30:00,22.14,22.26,22.06,22.14,6412700.0,13.3075,13.3796,13.2594,13.3075,6412700.0
2007-04-26 10:00:00,22.13,22.14,22.0,22.11,7954000.0,13.3015,13.3075,13.2233,13.2895,7954000.0
2007-04-26 11:00:00,22.11,22.22,22.05,22.1,8007000.0,13.2895,13.3556,13.2534,13.2835,8007000.0
2007-04-26 12:00:00,22.1,22.15,22.08,22.12,3936800.0,13.2835,13.3135,13.2714,13.2955,3936800.0
2007-04-26 13:00:00,22.11,22.12,22.05,22.09,3897700.0,13.2895,13.2955,13.2534,13.2774,3897700.0
2007-04-26 14:00:00,22.09,22.18,22.07,22.16,7000000.0,13.2774,13.3315,13.2654,13.3195,7000000.0
2007-04-26 15:00:00,22.17,22.18,22.05,22.09,10981800.0,13.3255,13.3315,13.2534,13.2774,10981800.0
2007-04-27 09:30:00,21.92,22.07,21.9,22.06,6324700.0,13.1753,13.2654,13.1632,13.2594,6324700.0
2007-04-27 10:00:00,22.06,22.09,21.82,21.88,9881400.0,13.2594,13.2774,13.1152,13.1512,9881400.0
2007-04-27 11:00:00,21.88,22.03,21.87,21.99,6691300.0,13.1512,13.2414,13.1452,13.2173,6691300.0
2007-04-27 12:00:00,21.99,22.0,21.95,21.96,3414800.0,13.2173,13.2233,13.1933,13.1993,3414800.0
2007-04-27 13:00:00,21.95,22.09,21.88,21.9,4314200.0,13.1933,13.2774,13.1512,13.1632,4314200.0
2007-04-27 14:00:00,21.9,21.95,21.86,21.94,5682100.0,13.1632,13.1933,13.1392,13.1873,5682100.0
2007-04-27 15:00:00,21.94,21.97,21.85,21.9,9918700.0,13.1873,13.2053,13.1332,13.1632,9918700.0
2007-04-30 09:30:00,21.8,21.84,21.59,21.68,5562600.0,13.1031,13.1272,12.9769,13.031,5562600.0
2007-04-30 10:00:00,21.67,21.85,21.65,21.81,6234600.0,13.025,13.1332,13.013,13.1091,6234600.0
2007-04-30 11:00:00,21.81,21.82,21.7,21.71,4757900.0,13.1091,13.1152,13.043,13.049,4757900.0
2007-04-30 12:00:00,21.71,21.77,21.7,21.72,3807600.0,13.049,13.0851,13.043,13.0551,3807600.0
2007-04-30 13:00:00,21.72,21.75,21.71,21.71,3415900.0,13.0551,13.0731,13.049,13.049,3415900.0
2007-04-30 14:00:00,21.72,21.73,21.6,21.63,8495200.0,13.0551,13.0611,12.9829,13.001,8495200.0
2007-04-30 15:00:00,21.62,21.64,21.48,21.5,13659800.0,12.9949,13.007,12.9108,12.9228,13659800.0
2007-05-01 09:30:00,21.57,21.69,21.53,21.62,4492200.0,12.9649,13.037,12.9408,12.9949,4492200.0
2007-05-01 10:00:00,21.63,21.66,21.45,21.64,9735200.0,13.001,13.019,12.8928,13.007,9735200.0
2007-05-01 11:00:00,21.64,21.72,21.5,21.65,6133400.0,13.007,13.0551,12.9228,13.013,6133400.0
2007-05-01 12:00:00,21.65,21.69,21.61,21.64,3259000.0,13.013,13.037,12.9889,13.007,3259000.0
2007-05-01 13:00:00,21.65,21.69,21.54,21.66,5893800.0,13.013,13.037,12.9469,13.019,5893800.0
2007-05-01 14:00:00,21.66,21.77,21.62,21.71,6959300.0,13.019,13.0851,12.9949,13.049,6959300.0
2007-05-01 15:00:00,21.72,21.83,21.71,21.81,10402000.0,13.0551,13.1212,13.049,13.1091,10402000.0
2007-05-02 09:30:00,21.78,22.0,21.75,21.98,6973400.0,13.0911,13.2233,13.0731,13.2113,6973400.0
2007-05-02 10:00:00,21.98,22.07,21.95,21.97,11363200.0,13.2113,13.2654,13.1933,13.2053,11363200.0
2007-05-02 11:00:00,21.98,22.0,21.88,21.91,7421500.0,13.2113,13.2233,13.1512,13.1693,7421500.0
2007-05-02 12:00:00,21.92,21.98,21.88,21.94,7091300.0,13.1753,13.2113,13.1512,13.1873,7091300.0
2007-05-02 13:00:00,21.94,22.04,21.92,22.0,5940800.0,13.1873,13.2474,13.1753,13.2233,5940800.0
2007-05-02 14:00:00,22.0,22.01,21.9,21.92,7383400.0,13.2233,13.2294,13.1632,13.1753,7383400.0
2007-05-02 15:00:00,21.92,21.95,21.8,21.94,10761900.0,13.1753,13.1933,13.1031,13.1873,10761900.0
2007-05-03 09:30:00,22.11,22.14,21.93,22.1,10218800.0,13.3582,13.3764,13.2495,13.3522,10218800.0
2007-05-03 10:00:00,22.1,22.13,22.0,22.04,9866400.0,13.3522,13.3703,13.2918,13.3159,9866400.0
2007-05-03 11:00:00,22.04,22.08,21.78,21.88,15562600.0,13.3159,13.3401,13.1589,13.2193,15562600.0
2007-05-03 12:00:00,21.87,21.9,21.76,21.84,7754000.0,13.2132,13.2314,13.1468,13.1951,7754000.0
2007-05-03 13:00:00,21.84,21.86,21.8,21.83,4781400.0,13.1951,13.2072,13.1709,13.1891,4781400.0
2007-05-03 14:00:00,21.84,21.92,21.81,21.9,6493600.0,13.1951,13.2434,13.177,13.2314,6493600.0
2007-05-03 15:00:00,21.9,21.95,21.71,21.73,13381800.0,13.2314,13.2616,13.1166,13.1286,13381800.0
2007-05-04 09:30:00,21.95,21.98,21.85,21.98,6588800.0,13.2616,13.2797,13.2011,13.2797,6588800.0
2007-05-04 10:00:00,21.97,22.02,21.87,21.9,7591300.0,13.2737,13.3039,13.2132,13.2314,7591300.0
2007-05-04 11:00:00,21.9,22.0,21.87,21.97,8082300.0,13.2314,13.2918,13.2132,13.2737,8082300.0
2007-05-04 12:00:00,21.98,22.0,21.81,21.98,8219800.0,13.2797,13.2918,13.177,13.2797,8219800.0
2007-05-04 13:00:00,21.98,21.98,21.86,21.86,3196300.0,13.2797,13.2797,13.2072,13.2072,3196300.0
2007-05-04 14:00:00,21.86,21.95,21.86,21.95,4425700.0,13.2072,13.2616,13.2072,13.2616,4425700.0
2007-05-04 15:00:00,21.94,22.0,21.86,21.91,9191300.0,13.2555,13.2918,13.2072,13.2374,9191300.0
2007-05-07 09:30:00,21.92,22.05,21.85,22.01,4530400.0,13.2434,13.322,13.2011,13.2978,4530400.0
2007-05-07 10:00:00,22.01,22.08,21.94,21.98,6235000.0,13.2978,13.3401,13.2555,13.2797,6235000.0
2007-05-07 11:00:00,21.98,22.09,21.98,22.06,4772600.0,13.2797,13.3462,13.2797,13.328,4772600.0
2007-05-07 12:00:00,22.06,22.13,22.03,22.1,3822200.0,13.328,13.3703,13.3099,13.3522,3822200.0
2007-05-07 13:00:00,22.1,22.11,22.01,22.02,3827600.0,13.3522,13.3582,13.2978,13.3039,3827600.0
2007-05-07 14:00:00,22.01,22.03,21.97,22.01,3976500.0,13.2978,13.3099,13.2737,13.2978,3976500.0
2007-05-07 15:00:00,22.01,22.02,21.93,21.93,7299200.0,13.2978,13.3039,13.2495,13.2495,7299200.0
2007-05-08 09:30:00,21.98,22.09,21.91,21.94,5778000.0,13.2797,13.3462,13.2374,13.2555,5778000.0
2007-05-08 10:00:00,21.93,22.09,21.8,22.03,9708200.0,13.2495,13.3462,13.1709,13.3099,9708200.0
2007-05-08 11:00:00,22.03,22.04,21.95,22.02,4372600.0,13.3099,13.3159,13.2616,13.3039,4372600.0
2007-05-08 12:00:00,22.02,22.15,22.01,22.13,5957800.0,13.3039,13.3824,13.2978,13.3703,5957800.0
2007-05-08 13:00:00,22.14,22.15,22.06,22.07,3721100.0,13.3764,13.3824,13.328,13.3341,3721100.0
2007-05-08 14:00:00,22.07,22.13,22.04,22.12,4463600.0,13.3341,13.3703,13.3159,13.3643,4463600.0
2007-05-08 15:00:00,22.11,22.2,22.1,22.16,8144400.0,13.3582,13.4126,13.3522,13.3884,8144400.0
2007-05-09 09:30:00,22.04,22.1,21.95,22.02,4348400.0,13.3159,13.3522,13.2616,13.3039,4348400.0
2007-05-09 10:00:00,22.02,22.14,21.96,22.02,9181100.0,13.3039,13.3764,13.2676,13.3039,9181100.0
2007-05-09 11:00:00,22.03,22.3,22.0,22.25,9356700.0,13.3099,13.473,13.2918,13.4428,9356700.0
2007-05-09 12:00:00,22.24,22.32,22.2,22.31,5714900.0,13.4368,13.4851,13.4126,13.4791,5714900.0
2007-05-09 13:00:00,22.32,22.34,22.23,22.25,4980900.0,13.4851,13.4972,13.4307,13.4428,4980900.0
2007-05-09 14:00:00,22.25,22.47,22.22,22.46,14435200.0,13.4428,13.5757,13.4247,13.5697,14435200.0
2007-05-09 15:00:00,22.47,22.51,22.4,22.47,21080900.0,13.5757,13.5999,13.5334,13.5757,21080900.0
2007-05-10 09:30:00,22.37,22.7,22.35,22.65,10431200.0,13.5153,13.7147,13.5032,13.6845,10431200.0
2007-05-10 10:00:00,22.65,22.66,22.55,22.61,9664400.0,13.6845,13.6905,13.6241,13.6603,9664400.0
2007-05-10 11:00:00,22.61,22.61,22.26,22.26,11251600.0,13.6603,13.6603,13.4489,13.4489,11251600.0
2007-05-10 12:00:00,22.27,22.35,22.15,22.27,6126400.0,13.4549,13.5032,13.3824,13.4549,6126400.0
2007-05-10 13:00:00,22.28,22.3,22.05,22.22,8130200.0,13.4609,13.473,13.322,13.4247,8130200.0
2007-05-10 14:00:00,22.23,22.31,22.21,22.27,5833400.0,13.4307,13.4791,13.4187,13.4549,5833400.0
2007-05-10 15:00:00,22.27,22.31,22.18,22.21,11341900.0,13.4549,13.4791,13.4005,13.4187,11341900.0
2007-05-11 09:30:00,22.32,22.4,22.22,22.31,5001500.0,13.4851,13.5334,13.4247,13.4791,5001500.0
2007-05-11 10:00:00,22.31,22.37,22.14,22.23,9802500.0,13.4791,13.5153,13.3764,13.4307,9802500.0
2007-05-11 11:00:00,22.23,22.39,22.22,22.34,6027500.0,13.4307,13.5274,13.4247,13.4972,6027500.0
2007-05-11 12:00:00,22.33,22.34,22.21,22.22,4623500.0,13.4912,13.4972,13.4187,13.4247,4623500.0
2007-05-11 13:00:00,22.22,22.25,22.16,22.2,5756000.0,13.4247,13.4428,13.3884,13.4126,5756000.0
2007-05-11 14:00:00,22.2,22.23,22.17,22.18,3729300.0,13.4126,13.4307,13.3945,13.4005,3729300.0
2007-05-11 15:00:00,22.18,22.31,22.14,22.28,9310200.0,13.4005,13.4791,13.3764,13.4609,9310200.0
2007-05-14 09:30:00,22.36,22.44,22.32,22.41,4034400.0,13.5093,13.5576,13.4851,13.5395,4034400.0
2007-05-14 10:00:00,22.41,22.44,22.27,22.43,6604300.0,13.5395,13.5576,13.4549,13.5516,6604300.0
2007-05-14 11:00:00,22.43,22.44,22.23,22.25,6554000.0,13.5516,13.5576,13.4307,13.4428,6554000.0
2007-05-14 12:00:00,22.26,22.31,22.2,22.23,3113100.0,13.4489,13.4791,13.4126,13.4307,3113100.0
2007-05-14 13:00:00,22.24,22.24,22.04,22.06,6074000.0,13.4368,13.4368,13.3159,13.328,6074000.0
2007-05-14 14:00:00,22.06,22.09,21.99,22.03,7549100.0,13.328,13.3462,13.2857,13.3099,7549100.0
2007-05-14 15:00:00,22.04,22.14,22.01,22.14,13103200.0,13.3159,13.3764,13.2978,13.3764,13103200.0
2007-05-15 09:30:00,22.08,22.16,21.9,21.96,7685900.0,13.3401,13.3884,13.2314,13.2676,7685900.0
2007-05-15 10:00:00,21.97,22.27,21.94,22.13,12665800.0,13.2737,13.4549,13.2555,13.3703,12665800.0
2007-05-15 11:00:00,22.14,22.28,22.1,22.23,5761300.0,13.3764,13.4609,13.3522,13.4307,5761300.0
2007-05-15 12:00:00,22.24,22.36,22.22,22.22,4853500.0,13.4368,13.5093,13.4247,13.4247,4853500.0
2007-05-15 13:00:00,22.21,22.3,22.12,22.18,6894600.0,13.4187,13.473,13.3643,13.4005,6894600.0
2007-05-15 14:00:00,22.17,22.21,22.02,22.1,7337600.0,13.3945,13.4187,13.3039,13.3522,7337600.0
2007-05-15 15:00:00,22.11,22.15,21.99,21.99,10112500.0,13.3582,13.3824,13.2857,13.2857,10112500.0
2007-05-16 09:30:00,22.05,22.1,21.95,21.98,5531700.0,13.322,13.3522,13.2616,13.2797,5531700.0
2007-05-16 10:00:00,21.98,22.08,21.95,21.97,8065400.0,13.2797,13.3401,13.2616,13.2737,8065400.0
2007-05-16 11:00:00,21.98,22.01,21.91,21.95,6537700.0,13.2797,13.2978,13.2374,13.2616,6537700.0
2007-05-16 12:00:00,21.95,22.01,21.91,21.98,5071300.0,13.2616,13.2978,13.2374,13.2797,5071300.0
2007-05-16 13:00:00,21.98,22.16,21.94,22.15,7720700.0,13.2797,13.3884,13.2555,13.3824,7720700.0
2007-05-16 14:00:00,22.14,22.22,21.92,22.17,7615800.0,13.3764,13.4247,13.2434,13.3945,7615800.0
2007-05-16 15:00:00,22.17,22.24,22.11,22.17,10631000.0,13.3945,13.4368,13.3582,13.3945,10631000.0
2007-05-17 09:30:00,22.3,22.39,22.28,22.36,5669300.0,13.473,13.5274,13.4609,13.5093,5669300.0
2007-05-17 10:00:00,22.36,22.46,22.18,22.24,12985600.0,13.5093,13.5697,13.4005,13.4368,12985600.0
2007-05-17 11:00:00,22.25,22.36,22.22,22.27,6908100.0,13.4428,13.5093,13.4247,13.4549,6908100.0
2007-05-17 12:00:00,22.27,22.33,22.23,22.26,5058400.0,13.4549,13.4912,13.4307,13.4489,5058400.0
2007-05-17 13:00:00,22.25,22.3,22.21,22.26,4944300.0,13.4428,13.473,13.4187,13.4489,4944300.0
2007-05-17 14:00:00,22.27,22.41,22.24,22.41,8612500.0,13.4549,13.5395,13.4368,13.5395,8612500.0
2007-05-17 15:00:00,22.41,22.44,22.23,22.23,10191300.0,13.5395,13.5576,13.4307,13.4307,10191300.0
2007-05-18 09:30:00,22.69,22.75,22.61,22.63,22485100.0,13.7087,13.7449,13.6603,13.6724,22485100.0
2007-05-18 10:00:00,22.62,22.7,22.55,22.57,12041500.0,13.6664,13.7147,13.6241,13.6362,12041500.0
2007-05-18 11:00:00,22.56,22.6,22.51,22.56,7421600.0,13.6301,13.6543,13.5999,13.6301,7421600.0
2007-05-18 12:00:00,22.57,22.68,22.55,22.66,4952700.0,13.6362,13.7026,13.6241,13.6905,4952700.0
2007-05-18 13:00:00,22.66,22.69,22.6,22.67,4090200.0,13.6905,13.7087,13.6543,13.6966,4090200.0
2007-05-18 14:00:00,22.67,22.7,22.23,22.64,5001300.0,13.6966,13.7147,13.4307,13.6784,5001300.0
2007-05-18 15:00:00,22.64,22.7,22.58,22.7,11648900.0,13.6784,13.7147,13.6422,13.7147,11648900.0
2007-05-21 09:30:00,22.7,22.73,22.64,22.68,4989800.0,13.7147,13.7328,13.6784,13.7026,4989800.0
2007-05-21 10:00:00,22.68,22.83,22.65,22.81,7075500.0,13.7026,13.7932,13.6845,13.7812,7075500.0
2007-05-21 11:00:00,22.81,22.85,22.75,22.84,5316300.0,13.7812,13.8053,13.7449,13.7993,5316300.0
2007-05-21 12:00:00,22.84,22.89,22.83,22.85,4895700.0,13.7993,13.8295,13.7932,13.8053,4895700.0
2007-05-21 13:00:00,22.85,22.87,22.77,22.8,6550400.0,13.8053,13.8174,13.757,13.7751,6550400.0
2007-05-21 14:00:00,22.8,22.83,22.77,22.78,5073900.0,13.7751,13.7932,13.757,13.763,5073900.0
2007-05-21 15:00:00,22.78,22.79,22.53,22.63,13532900.0,13.763,13.7691,13.612,13.6724,13532900.0
2007-05-22 09:30:00,22.89,22.92,22.78,22.88,8281400.0,13.8295,13.8476,13.763,13.8234,8281400.0
2007-05-22 10:00:00,22.89,22.92,22.69,22.75,9211100.0,13.8295,13.8476,13.7087,13.7449,9211100.0
2007-05-22 11:00:00,22.76,22.87,22.7,22.77,6021900.0,13.7509,13.8174,13.7147,13.757,6021900.0
2007-05-22 12:00:00,22.78,23.01,22.76,23.0,10438200.0,13.763,13.902,13.7509,13.8959,10438200.0
2007-05-22 13:00:00,23.0,23.05,22.92,22.99,10012900.0,13.8959,13.9262,13.8476,13.8899,10012900.0
2007-05-22 14:00:00,22.99,23.06,22.99,23.04,5725000.0,13.8899,13.9322,13.8899,13.9201,5725000.0
2007-05-22 15:00:00,23.04,23.08,22.93,23.0,12685900.0,13.9201,13.9443,13.8537,13.8959,12685900.0
2007-05-23 09:30:00,22.99,23.01,22.92,23.0,6771000.0,13.8899,13.902,13.8476,13.8959,6771000.0
2007-05-23 10:00:00,23.0,23.14,22.96,23.09,8343100.0,13.8959,13.9805,13.8718,13.9503,8343100.0
2007-05-23 11:00:00,23.09,23.1,22.94,22.96,6640000.0,13.9503,13.9564,13.8597,13.8718,6640000.0
2007-05-23 12:00:00,22.96,22.99,22.93,22.94,4359200.0,13.8718,13.8899,13.8537,13.8597,4359200.0
2007-05-23 13:00:00,22.95,22.97,22.86,22.89,5507300.0,13.8657,13.8778,13.8114,13.8295,5507300.0
2007-05-23 14:00:00,22.88,22.91,22.69,22.75,10594200.0,13.8234,13.8416,13.7087,13.7449,10594200.0
2007-05-23 15:00:00,22.74,22.77,22.65,22.65,12459700.0,13.7389,13.757,13.6845,13.6845,12459700.0
2007-05-24 09:30:00,22.72,22.75,22.5,22.53,5663800.0,13.7268,13.7449,13.5939,13.612,5663800.0
2007-05-24 10:00:00,22.53,22.61,22.33,22.35,9631400.0,13.612,13.6603,13.4912,13.5032,9631400.0
2007-05-24 11:00:00,22.34,22.42,22.11,22.27,14054100.0,13.4972,13.5455,13.3582,13.4549,14054100.0
2007-05-24 12:00:00,22.27,22.3,22.05,22.15,9073500.0,13.4549,13.473,13.322,13.3824,9073500.0
2007-05-24 13:00:00,22.13,22.23,22.08,22.1,7300200.0,13.3703,13.4307,13.3401,13.3522,7300200.0
2007-05-24 14:00:00,22.11,22.12,21.97,21.98,8887000.0,13.3582,13.3643,13.2737,13.2797,8887000.0
2007-05-24 15:00:00,21.99,22.03,21.82,21.96,18964100.0,13.2857,13.3099,13.183,13.2676,18964100.0
2007-05-25 09:30:00,22.12,22.18,22.04,22.08,4616500.0,13.3643,13.4005,13.3159,13.3401,4616500.0
2007-05-25 10:00:00,22.07,22.3,22.05,22.19,7882500.0,13.3341,13.473,13.322,13.4066,7882500.0
2007-05-25 11:00:00,22.19,22.22,22.15,22.19,4556200.0,13.4066,13.4247,13.3824,13.4066,4556200.0
2007-05-25 12:00:00,22.2,22.2,22.06,22.09,3956200.0,13.4126,13.4126,13.328,13.3462,3956200.0
2007-05-25 13:00:00,22.1,22.22,22.09,22.17,3397200.0,13.3522,13.4247,13.3462,13.3945,3397200.0
2007-05-25 14:00:00,22.16,22.2,22.12,22.18,4126500.0,13.3884,13.4126,13.3643,13.4005,4126500.0
2007-05-25 15:00:00,22.19,22.2,22.1,22.14,6777400.0,13.4066,13.4126,13.3522,13.3764,6777400.0
2007-05-29 09:30:00,22.17,22.28,22.12,22.2,4852200.0,13.3945,13.4609,13.3643,13.4126,4852200.0
2007-05-29 10:00:00,22.2,22.38,22.17,22.34,6359000.0,13.4126,13.5214,13.3945,13.4972,6359000.0
2007-05-29 11:00:00,22.33,22.43,22.29,22.29,7220700.0,13.4912,13.5516,13.467,13.467,7220700.0
2007-05-29 12:00:00,22.29,22.36,22.23,22.35,6066300.0,13.467,13.5093,13.4307,13.5032,6066300.0
2007-05-29 13:00:00,22.35,22.37,22.21,22.25,4920600.0,13.5032,13.5153,13.4187,13.4428,4920600.0
2007-05-29 14:00:00,22.25,22.35,22.21,22.33,4679600.0,13.4428,13.5032,13.4187,13.4912,4679600.0
2007-05-29 15:00:00,22.32,22.37,22.27,22.31,6234100.0,13.4851,13.5153,13.4549,13.4791,6234100.0
2007-05-30 09:30:00,22.07,22.3,21.95,22.01,10421500.0,13.3341,13.473,13.2616,13.2978,10421500.0
2007-05-30 10:00:00,22.01,22.14,21.96,21.99,10581800.0,13.2978,13.3764,13.2676,13.2857,10581800.0
2007-05-30 11:00:00,22.0,22.01,21.92,21.97,6854200.0,13.2918,13.2978,13.2434,13.2737,6854200.0
2007-05-30 12:00:00,21.96,22.0,21.93,21.94,4137900.0,13.2676,13.2918,13.2495,13.2555,4137900.0
2007-05-30 13:00:00,21.95,22.3,21.85,21.92,4698100.0,13.2616,13.473,13.2011,13.2434,4698100.0
2007-05-30 14:00:00,21.91,22.3,21.85,21.99,8567700.0,13.2374,13.473,13.2011,13.2857,8567700.0
2007-05-30 15:00:00,21.99,22.13,21.97,22.13,8776800.0,13.2857,13.3703,13.2737,13.3703,8776800.0
2007-05-31 09:30:00,22.14,22.15,22.03,22.09,5414000.0,13.3764,13.3824,13.3099,13.3462,5414000.0
2007-05-31 10:00:00,22.09,22.14,21.0,22.08,6952100.0,13.3462,13.3764,12.6876,13.3401,6952100.0
2007-05-31 11:00:00,22.08,22.13,22.01,22.13,6590100.0,13.3401,13.3703,13.2978,13.3703,6590100.0
2007-05-31 12:00:00,22.12,22.18,22.08,22.12,5020900.0,13.3643,13.4005,13.3401,13.3643,5020900.0
2007-05-31 13:00:00,22.12,22.15,22.04,22.13,5945400.0,13.3643,13.3824,13.3159,13.3703,5945400.0
2007-05-31 14:00:00,22.13,22.19,22.12,22.16,3986800.0,13.3703,13.4066,13.3643,13.3884,3986800.0
2007-05-31 15:00:00,22.16,22.19,22.12,22.18,7681500.0,13.3884,13.4066,13.3643,13.4005,7681500.0
2007-06-01 09:30:00,22.34,22.58,22.33,22.48,7395400.0,13.4972,13.6422,13.4912,13.5818,7395400.0
2007-06-01 10:00:00,22.49,22.6,22.44,22.44,10024200.0,13.5878,13.6543,13.5576,13.5576,10024200.0
2007-06-01 11:00:00,22.45,22.5,22.38,22.44,7862800.0,13.5637,13.5939,13.5214,13.5576,7862800.0
2007-06-01 12:00:00,22.45,22.46,22.32,22.37,5595900.0,13.5637,13.5697,13.4851,13.5153,5595900.0
2007-06-01 13:00:00,22.36,22.44,22.32,22.41,2989800.0,13.5093,13.5576,13.4851,13.5395,2989800.0
2007-06-01 14:00:00,22.41,22.46,22.17,22.46,3851100.0,13.5395,13.5697,13.3945,13.5697,3851100.0
2007-06-01 15:00:00,22.45,22.49,22.34,22.37,7893300.0,13.5637,13.5878,13.4972,13.5153,7893300.0
2007-06-04 09:30:00,22.24,22.47,22.22,22.4,3421200.0,13.4368,13.5757,13.4247,13.5334,3421200.0
2007-06-04 10:00:00,22.41,22.54,22.38,22.45,7470600.0,13.5395,13.618,13.5214,13.5637,7470600.0
2007-06-04 11:00:00,22.46,22.5,22.36,22.36,4065300.0,13.5697,13.5939,13.5093,13.5093,4065300.0
2007-06-04 12:00:00,22.36,22.42,22.3,22.34,4075700.0,13.5093,13.5455,13.473,13.4972,4075700.0
2007-06-04 13:00:00,22.34,22.35,22.25,22.29,3302400.0,13.4972,13.5032,13.4428,13.467,3302400.0
2007-06-04 14:00:00,22.28,22.3,22.12,22.15,8530600.0,13.4609,13.473,13.3643,13.3824,8530600.0
2007-06-04 15:00:00,22.15,22.23,22.14,22.15,9763700.0,13.3824,13.4307,13.3764,13.3824,9763700.0
2007-06-05 09:30:00,22.12,22.21,22.1,22.15,4938800.0,13.3643,13.4187,13.3522,13.3824,4938800.0
2007-06-05 10:00:00,22.16,22.24,22.09,22.21,10067500.0,13.3884,13.4368,13.3462,13.4187,10067500.0
2007-06-05 11:00:00,22.21,22.22,21.96,21.96,8546100.0,13.4187,13.4247,13.2676,13.2676,8546100.0
2007-06-05 12:00:00,21.97,22.16,21.91,21.98,8045000.0,13.2737,13.3884,13.2374,13.2797,8045000.0
2007-06-05 13:00:00,21.97,22.0,21.93,21.97,4817000.0,13.2737,13.2918,13.2495,13.2737,4817000.0
2007-06-05 14:00:00,21.96,21.97,21.87,21.89,6649100.0,13.2676,13.2737,13.2132,13.2253,6649100.0
2007-06-05 15:00:00,21.88,21.98,21.86,21.94,8729400.0,13.2193,13.2797,13.2072,13.2555,8729400.0
2007-06-06 09:30:00,21.88,21.93,21.78,21.89,7121900.0,13.2193,13.2495,13.1589,13.2253,7121900.0
2007-06-06 10:00:00,21.88,21.97,21.78,21.81,8412700.0,13.2193,13.2737,13.1589,13.177,8412700.0
2007-06-06 11:00:00,21.82,21.82,21.7,21.7,8868200.0,13.183,13.183,13.1105,13.1105,8868200.0
2007-06-06 12:00:00,21.71,21.76,21.54,21.56,7350400.0,13.1166,13.1468,13.0139,13.0259,7350400.0
2007-06-06 13:00:00,21.55,21.6,21.48,21.54,7979400.0,13.0199,13.0501,12.9776,13.0139,7979400.0
2007-06-06 14:00:00,21.55,21.62,21.52,21.55,7488300.0,13.0199,13.0622,13.0018,13.0199,7488300.0
2007-06-06 15:00:00,21.56,21.62,21.46,21.48,17099700.0,13.0259,13.0622,12.9655,12.9776,17099700.0
2007-06-07 09:30:00,21.34,21.63,21.29,21.49,6709800.0,12.893,13.0682,12.8628,12.9836,6709800.0
2007-06-07 10:00:00,21.49,21.56,21.41,21.52,8649500.0,12.9836,13.0259,12.9353,13.0018,8649500.0
2007-06-07 11:00:00,21.53,21.58,21.41,21.48,10373200.0,13.0078,13.038,12.9353,12.9776,10373200.0
2007-06-07 12:00:00,21.48,21.54,21.38,21.45,7402600.0,12.9776,13.0139,12.9172,12.9595,7402600.0
2007-06-07 13:00:00,21.45,21.53,21.32,21.41,6097400.0,12.9595,13.0078,12.8809,12.9353,6097400.0
2007-06-07 14:00:00,21.42,21.48,21.3,21.44,9655300.0,12.9414,12.9776,12.8689,12.9534,9655300.0
2007-06-07 15:00:00,21.43,21.53,21.3,21.31,12876500.0,12.9474,13.0078,12.8689,12.8749,12876500.0
2007-06-08 09:30:00,21.5,21.56,21.35,21.5,7505800.0,12.9897,13.0259,12.8991,12.9897,7505800.0
2007-06-08 10:00:00,21.5,21.55,21.4,21.41,8595200.0,12.9897,13.0199,12.9293,12.9353,8595200.0
2007-06-08 11:00:00,21.42,21.6,21.39,21.6,9085200.0,12.9414,13.0501,12.9232,13.0501,9085200.0
2007-06-08 12:00:00,21.58,21.74,21.52,21.73,6485800.0,13.038,13.1347,13.0018,13.1286,6485800.0
2007-06-08 13:00:00,21.73,21.79,21.66,21.76,5534400.0,13.1286,13.1649,13.0864,13.1468,5534400.0
2007-06-08 14:00:00,21.74,21.88,21.74,21.82,8471900.0,13.1347,13.2193,13.1347,13.183,8471900.0
2007-06-08 15:00:00,21.82,21.87,21.31,21.83,11758300.0,13.183,13.2132,12.8749,13.1891,11758300.0
2007-06-11 09:30:00,21.75,21.95,21.69,21.86,4243700.0,13.1407,13.2616,13.1045,13.2072,4243700.0
2007-06-11 10:00:00,21.86,21.93,21.81,21.92,6010700.0,13.2072,13.2495,13.177,13.2434,6010700.0
2007-06-11 11:00:00,21.92,22.01,21.9,21.99,6813000.0,13.2434,13.2978,13.2314,13.2857,6813000.0
2007-06-11 12:00:00,22.0,22.02,21.95,22.01,3040300.0,13.2918,13.3039,13.2616,13.2978,3040300.0
2007-06-11 13:00:00,22.0,22.08,22.0,22.01,4826200.0,13.2918,13.3401,13.2918,13.2978,4826200.0
2007-06-11 14:00:00,22.01,22.04,21.97,22.03,3454000.0,13.2978,13.3159,13.2737,13.3099,3454000.0
2007-06-11 15:00:00,22.03,22.05,21.92,21.93,9690700.0,13.3099,13.322,13.2434,13.2495,9690700.0
2007-06-12 09:30:00,21.89,22.04,21.84,21.98,4305100.0,13.2253,13.3159,13.1951,13.2797,4305100.0
2007-06-12 10:00:00,21.98,22.03,21.94,21.98,7376300.0,13.2797,13.3099,13.2555,13.2797,7376300.0
2007-06-12 11:00:00,21.97,22.25,21.22,22.22,8148800.0,13.2737,13.4428,12.8205,13.4247,8148800.0
2007-06-12 12:00:00,22.21,22.25,22.17,22.2,5307400.0,13.4187,13.4428,13.3945,13.4126,5307400.0
2007-06-12 13:00:00,22.2,22.48,22.18,22.48,9147200.0,13.4126,13.5818,13.4005,13.5818,9147200.0
2007-06-12 14:00:00,22.47,22.5,22.32,22.38,9728600.0,13.5757,13.5939,13.4851,13.5214,9728600.0
2007-06-12 15:00:00,22.37,22.4,22.2,22.2,12415900.0,13.5153,13.5334,13.4126,13.4126,12415900.0
2007-06-13 09:30:00,22.27,22.37,22.2,22.35,5909600.0,13.4549,13.5153,13.4126,13.5032,5909600.0
2007-06-13 10:00:00,22.35,22.54,22.33,22.5,11279400.0,13.5032,13.618,13.4912,13.5939,11279400.0
2007-06-13 11:00:00,22.5,22.5,22.36,22.38,9068200.0,13.5939,13.5939,13.5093,13.5214,9068200.0
2007-06-13 12:00:00,22.38,22.43,22.35,22.36,7097400.0,13.5214,13.5516,13.5032,13.5093,7097400.0
2007-06-13 13:00:00,22.37,22.4,22.35,22.38,6605300.0,13.5153,13.5334,13.5032,13.5214,6605300.0
2007-06-13 14:00:00,22.36,22.54,22.36,22.52,11799900.0,13.5093,13.618,13.5093,13.6059,11799900.0
2007-06-13 15:00:00,22.52,22.88,22.46,22.67,19916300.0,13.6059,13.8234,13.5697,13.6966,19916300.0
2007-06-14 09:30:00,22.64,22.85,22.63,22.84,7388300.0,13.6784,13.8053,13.6724,13.7993,7388300.0
2007-06-14 10:00:00,22.84,22.88,22.8,22.87,8780300.0,13.7993,13.8234,13.7751,13.8174,8780300.0
2007-06-14 11:00:00,22.87,22.92,22.82,22.92,8038100.0,13.8174,13.8476,13.7872,13.8476,8038100.0
2007-06-14 12:00:00,22.92,23.06,22.68,23.0,11014300.0,13.8476,13.9322,13.7026,13.8959,11014300.0
2007-06-14 13:00:00,22.99,23.3,22.99,23.28,12106000.0,13.8899,14.0772,13.8899,14.0651,12106000.0
2007-06-14 14:00:00,23.28,23.53,23.2,23.45,14420700.0,14.0651,14.2162,14.0168,14.1678,14420700.0
2007-06-14 15:00:00,23.46,23.46,23.21,23.25,17715600.0,14.1739,14.1739,14.0228,14.047,17715600.0
2007-06-15 09:30:00,23.98,24.11,23.93,23.96,54053200.0,14.488,14.5666,14.4578,14.476,54053200.0
2007-06-15 10:00:00,23.96,24.11,23.8,24.06,27044800.0,14.476,14.5666,14.3793,14.5364,27044800.0
2007-06-15 11:00:00,24.05,24.25,24.05,24.14,17621600.0,14.5303,14.6512,14.5303,14.5847,17621600.0
2007-06-15 12:00:00,24.15,24.19,23.93,23.99,10840100.0,14.5907,14.6149,14.4578,14.4941,10840100.0
2007-06-15 13:00:00,24.0,24.08,23.21,24.03,6325500.0,14.5001,14.5485,14.0228,14.5182,6325500.0
2007-06-15 14:00:00,24.03,24.07,23.95,24.07,8692800.0,14.5182,14.5424,14.4699,14.5424,8692800.0
2007-06-15 15:00:00,24.07,24.25,24.07,24.25,22868200.0,14.5424,14.6512,14.5424,14.6512,22868200.0
2007-06-18 09:30:00,24.18,24.19,23.96,24.0,7603200.0,14.6089,14.6149,14.476,14.5001,7603200.0
2007-06-18 10:00:00,23.99,24.05,23.81,24.04,12693500.0,14.4941,14.5303,14.3853,14.5243,12693500.0
2007-06-18 11:00:00,24.04,24.16,23.99,24.11,6962200.0,14.5243,14.5968,14.4941,14.5666,6962200.0
2007-06-18 12:00:00,24.12,24.22,24.03,24.15,5990700.0,14.5726,14.633,14.5182,14.5907,5990700.0
2007-06-18 13:00:00,24.15,24.31,24.13,24.19,7801700.0,14.5907,14.6874,14.5787,14.6149,7801700.0
2007-06-18 14:00:00,24.19,24.22,24.13,24.16,4758000.0,14.6149,14.633,14.5787,14.5968,4758000.0
2007-06-18 15:00:00,24.17,24.23,24.16,24.17,8043200.0,14.6028,14.6391,14.5968,14.6028,8043200.0
2007-06-19 09:30:00,24.04,24.1,23.96,24.09,6281400.0,14.5243,14.5605,14.476,14.5545,6281400.0
2007-06-19 10:00:00,24.09,24.29,24.0,24.26,9976500.0,14.5545,14.6753,14.5001,14.6572,9976500.0
2007-06-19 11:00:00,24.27,25.35,24.21,24.28,9815500.0,14.6632,15.3158,14.627,14.6693,9815500.0
2007-06-19 12:00:00,24.27,24.45,24.24,24.25,9897500.0,14.6632,14.772,14.6451,14.6512,9897500.0
2007-06-19 13:00:00,24.25,24.3,24.08,24.1,7987100.0,14.6512,14.6814,14.5485,14.5605,7987100.0
2007-06-19 14:00:00,24.1,24.18,24.09,24.13,7912900.0,14.5605,14.6089,14.5545,14.5787,7912900.0
2007-06-19 15:00:00,24.13,24.19,24.1,24.11,12508700.0,14.5787,14.6149,14.5605,14.5666,12508700.0
2007-06-20 09:30:00,24.22,24.24,24.06,24.08,5386900.0,14.633,14.6451,14.5364,14.5485,5386900.0
2007-06-20 10:00:00,24.07,24.28,23.99,24.23,10152000.0,14.5424,14.6693,14.4941,14.6391,10152000.0
2007-06-20 11:00:00,24.22,24.27,24.18,24.24,6742700.0,14.633,14.6632,14.6089,14.6451,6742700.0
2007-06-20 12:00:00,24.23,24.35,24.16,24.29,6975300.0,14.6391,14.7116,14.5968,14.6753,6975300.0
2007-06-20 13:00:00,24.29,24.3,24.1,24.17,7613300.0,14.6753,14.6814,14.5605,14.6028,7613300.0
2007-06-20 14:00:00,24.16,24.19,24.1,24.17,7272400.0,14.5968,14.6149,14.5605,14.6028,7272400.0
2007-06-20 15:00:00,24.16,24.19,23.9,23.95,15413800.0,14.5968,14.6149,14.4397,14.4699,15413800.0
2007-06-21 09:30:00,23.87,24.07,23.79,23.83,5663500.0,14.4216,14.5424,14.3732,14.3974,5663500.0
2007-06-21 10:00:00,23.82,24.24,23.8,24.2,12567800.0,14.3914,14.6451,14.3793,14.621,12567800.0
2007-06-21 11:00:00,24.2,24.22,24.05,24.07,4961100.0,14.621,14.633,14.5303,14.5424,4961100.0
2007-06-21 12:00:00,24.07,24.16,24.01,24.14,6121200.0,14.5424,14.5968,14.5062,14.5847,6121200.0
2007-06-21 13:00:00,24.13,24.3,24.11,24.29,8173600.0,14.5787,14.6814,14.5666,14.6753,8173600.0
2007-06-21 14:00:00,24.3,24.3,24.17,24.26,6640700.0,14.6814,14.6814,14.6028,14.6572,6640700.0
2007-06-21 15:00:00,24.25,24.38,24.22,24.29,8409300.0,14.6512,14.7297,14.633,14.6753,8409300.0
2007-06-22 09:30:00,24.19,24.23,24.1,24.16,4270400.0,14.6149,14.6391,14.5605,14.5968,4270400.0
2007-06-22 10:00:00,24.17,24.17,23.99,24.08,7625300.0,14.6028,14.6028,14.4941,14.5485,7625300.0
2007-06-22 11:00:00,24.07,24.13,24.02,24.12,5196600.0,14.5424,14.5787,14.5122,14.5726,5196600.0
2007-06-22 12:00:00,24.12,24.13,23.89,23.95,8196500.0,14.5726,14.5787,14.4337,14.4699,8196500.0
2007-06-22 13:00:00,23.95,23.96,23.77,23.81,9825900.0,14.4699,14.476,14.3612,14.3853,9825900.0
2007-06-22 14:00:00,23.81,23.81,23.69,23.78,8778400.0,14.3853,14.3853,14.3128,14.3672,8778400.0
2007-06-22 15:00:00,23.78,23.89,23.7,23.72,10486700.0,14.3672,14.4337,14.3189,14.331,10486700.0
2007-06-25 09:30:00,23.75,23.85,23.57,23.7,7045200.0,14.3491,14.4095,14.2403,14.3189,7045200.0
2007-06-25 10:00:00,23.7,23.89,23.65,23.82,7368500.0,14.3189,14.4337,14.2887,14.3914,7368500.0
2007-06-25 11:00:00,23.82,23.84,23.77,23.81,5163400.0,14.3914,14.4035,14.3612,14.3853,5163400.0
2007-06-25 12:00:00,23.81,23.83,23.69,23.7,3438100.0,14.3853,14.3974,14.3128,14.3189,3438100.0
2007-06-25 13:00:00,23.69,23.75,23.64,23.64,3874300.0,14.3128,14.3491,14.2826,14.2826,3874300.0
2007-06-25 14:00:00,23.64,23.7,23.3,23.37,10700500.0,14.2826,14.3189,14.0772,14.1195,10700500.0
2007-06-25 15:00:00,23.36,23.73,23.32,23.48,9301800.0,14.1134,14.337,14.0893,14.1859,9301800.0
2007-06-26 09:30:00,23.58,23.64,23.43,23.46,4353600.0,14.2464,14.2826,14.1557,14.1739,4353600.0
2007-06-26 10:00:00,23.47,23.72,23.43,23.5,8534000.0,14.1799,14.331,14.1557,14.198,8534000.0
2007-06-26 11:00:00,23.5,23.61,23.44,23.59,4375400.0,14.198,14.2645,14.1618,14.2524,4375400.0
2007-06-26 12:00:00,23.59,23.62,23.48,23.59,3574100.0,14.2524,14.2705,14.1859,14.2524,3574100.0
2007-06-26 13:00:00,23.59,23.65,23.48,23.51,4436400.0,14.2524,14.2887,14.1859,14.2041,4436400.0
2007-06-26 14:00:00,23.51,23.58,23.37,23.38,6593100.0,14.2041,14.2464,14.1195,14.1255,6593100.0
2007-06-26 15:00:00,23.39,23.47,23.34,23.39,8717600.0,14.1316,14.1799,14.1014,14.1316,8717600.0
2007-06-27 09:30:00,23.29,23.52,23.28,23.43,4387800.0,14.0712,14.2101,14.0651,14.1557,4387800.0
2007-06-27 10:00:00,23.43,23.59,23.35,23.52,8472100.0,14.1557,14.2524,14.1074,14.2101,8472100.0
2007-06-27 11:00:00,23.53,23.64,23.47,23.6,6275600.0,14.2162,14.2826,14.1799,14.2584,6275600.0
2007-06-27 12:00:00,23.6,23.77,23.59,23.72,5987900.0,14.2584,14.3612,14.2524,14.331,5987900.0
2007-06-27 13:00:00,23.71,23.74,23.57,23.66,5513200.0,14.3249,14.343,14.2403,14.2947,5513200.0
2007-06-27 14:00:00,23.66,23.85,23.65,23.79,6534900.0,14.2947,14.4095,14.2887,14.3732,6534900.0
2007-06-27 15:00:00,23.79,23.84,23.75,23.79,9872000.0,14.3732,14.4035,14.3491,14.3732,9872000.0
2007-06-28 09:30:00,24.13,24.17,23.93,24.03,8653300.0,14.5787,14.6028,14.4578,14.5182,8653300.0
2007-06-28 10:00:00,24.03,24.06,23.5,23.96,7436100.0,14.5182,14.5364,14.198,14.476,7436100.0
2007-06-28 11:00:00,23.95,24.04,23.86,24.04,6994100.0,14.4699,14.5243,14.4155,14.5243,6994100.0
2007-06-28 12:00:00,24.04,24.04,23.79,24.0,2995000.0,14.5243,14.5243,14.3732,14.5001,2995000.0
2007-06-28 13:00:00,24.0,24.1,23.99,24.08,3992900.0,14.5001,14.5605,14.4941,14.5485,3992900.0
2007-06-28 14:00:00,24.08,24.17,23.97,24.05,7378500.0,14.5485,14.6028,14.482,14.5303,7378500.0
2007-06-28 15:00:00,24.05,24.07,23.92,23.92,6466400.0,14.5303,14.5424,14.4518,14.4518,6466400.0
2007-06-29 09:30:00,23.96,24.12,23.94,24.1,3787700.0,14.476,14.5726,14.4639,14.5605,3787700.0
2007-06-29 10:00:00,24.1,24.22,24.08,24.13,6375800.0,14.5605,14.633,14.5485,14.5787,6375800.0
2007-06-29 11:00:00,24.13,24.14,23.98,24.11,5512200.0,14.5787,14.5847,14.488,14.5666,5512200.0
2007-06-29 12:00:00,24.1,24.11,23.9,23.99,5502600.0,14.5605,14.5666,14.4397,14.4941,5502600.0
2007-06-29 13:00:00,23.99,24.05,23.94,23.98,4098500.0,14.4941,14.5303,14.4639,14.488,4098500.0
2007-06-29 14:00:00,23.98,24.05,23.72,23.76,8317400.0,14.488,14.5303,14.331,14.3551,8317400.0
2007-06-29 15:00:00,23.76,24.0,23.55,23.75,11281400.0,14.3551,14.5001,14.2282,14.3491,11281400.0
2007-07-02 09:30:00,23.88,24.04,23.86,24.03,4273200.0,14.4276,14.5243,14.4155,14.5182,4273200.0
2007-07-02 10:00:00,24.03,24.15,23.95,24.14,6793300.0,14.5182,14.5907,14.4699,14.5847,6793300.0
2007-07-02 11:00:00,24.14,24.27,24.12,24.24,7847600.0,14.5847,14.6632,14.5726,14.6451,7847600.0
2007-07-02 12:00:00,24.24,24.29,24.15,24.28,6211600.0,14.6451,14.6753,14.5907,14.6693,6211600.0
2007-07-02 13:00:00,24.28,24.3,24.23,24.25,3093300.0,14.6693,14.6814,14.6391,14.6512,3093300.0
2007-07-02 14:00:00,24.24,24.3,24.16,24.22,4595300.0,14.6451,14.6814,14.5968,14.633,4595300.0
2007-07-02 15:00:00,24.22,24.29,24.18,24.27,8159100.0,14.633,14.6753,14.6089,14.6632,8159100.0
2007-07-03 09:30:00,24.31,24.46,24.26,24.42,3756300.0,14.6874,14.778,14.6572,14.7539,3756300.0
2007-07-03 10:00:00,24.41,24.58,24.37,24.49,11209800.0,14.7478,14.8505,14.7237,14.7962,11209800.0
2007-07-03 11:00:00,24.49,24.53,24.25,24.5,4978400.0,14.7962,14.8203,14.6512,14.8022,4978400.0
2007-07-03 12:00:00,24.51,24.6,24.5,24.6,7734200.0,14.8082,14.8626,14.8022,14.8626,7734200.0
2007-07-05 09:30:00,24.48,24.59,24.43,24.57,3857500.0,14.7901,14.8566,14.7599,14.8445,3857500.0
2007-07-05 10:00:00,24.57,24.59,24.45,24.51,6475000.0,14.8445,14.8566,14.772,14.8082,6475000.0
2007-07-05 11:00:00,24.52,24.56,24.46,24.51,4935900.0,14.8143,14.8385,14.778,14.8082,4935900.0
2007-07-05 12:00:00,24.5,24.52,24.45,24.49,3873900.0,14.8022,14.8143,14.772,14.7962,3873900.0
2007-07-05 13:00:00,24.5,24.55,24.48,24.54,2441300.0,14.8022,14.8324,14.7901,14.8264,2441300.0
2007-07-05 14:00:00,24.53,24.69,24.53,24.67,4047600.0,14.8203,14.917,14.8203,14.9049,4047600.0
2007-07-05 15:00:00,24.68,24.68,24.57,24.59,7034700.0,14.911,14.911,14.8445,14.8566,7034700.0
2007-07-06 09:30:00,24.57,24.71,24.51,24.58,4344100.0,14.8445,14.9291,14.8082,14.8505,4344100.0
2007-07-06 10:00:00,24.58,24.71,24.58,24.68,5080400.0,14.8505,14.9291,14.8505,14.911,5080400.0
2007-07-06 11:00:00,24.68,24.75,24.61,24.74,5644300.0,14.911,14.9532,14.8687,14.9472,5644300.0
2007-07-06 12:00:00,24.75,24.85,24.69,24.84,4997300.0,14.9532,15.0137,14.917,15.0076,4997300.0
2007-07-06 13:00:00,24.84,24.85,24.65,24.77,4931300.0,15.0076,15.0137,14.8928,14.9653,4931300.0
2007-07-06 14:00:00,24.77,24.78,24.7,24.75,4482400.0,14.9653,14.9714,14.923,14.9532,4482400.0
2007-07-06 15:00:00,24.75,24.75,24.65,24.7,8540400.0,14.9532,14.9532,14.8928,14.923,8540400.0
2007-07-09 09:30:00,24.81,24.95,24.79,24.94,7887000.0,14.9895,15.0741,14.9774,15.068,7887000.0
2007-07-09 10:00:00,24.94,24.99,24.8,24.91,15073200.0,15.068,15.0982,14.9835,15.0499,15073200.0
2007-07-09 11:00:00,24.91,24.95,24.68,24.93,7358000.0,15.0499,15.0741,14.911,15.062,7358000.0
2007-07-09 12:00:00,24.94,24.98,24.9,24.98,7655600.0,15.068,15.0922,15.0439,15.0922,7655600.0
2007-07-09 13:00:00,24.97,25.01,24.93,24.98,9438500.0,15.0862,15.1103,15.062,15.0922,9438500.0
2007-07-09 14:00:00,24.98,25.02,24.92,24.99,10103700.0,15.0922,15.1164,15.056,15.0982,10103700.0
2007-07-09 15:00:00,24.99,25.02,24.93,24.93,11678000.0,15.0982,15.1164,15.062,15.062,11678000.0
2007-07-10 09:30:00,24.78,24.92,24.75,24.88,5777500.0,14.9714,15.056,14.9532,15.0318,5777500.0
2007-07-10 10:00:00,24.89,25.0,24.87,24.9,6978800.0,15.0378,15.1043,15.0257,15.0439,6978800.0
2007-07-10 11:00:00,24.91,24.98,24.9,24.96,6186000.0,15.0499,15.0922,15.0439,15.0801,6186000.0
2007-07-10 12:00:00,24.95,24.97,24.85,24.97,5507400.0,15.0741,15.0862,15.0137,15.0862,5507400.0
2007-07-10 13:00:00,24.97,25.18,24.95,25.04,13382500.0,15.0862,15.213,15.0741,15.1285,13382500.0
2007-07-10 14:00:00,25.05,25.15,24.96,24.98,8798500.0,15.1345,15.1949,15.0801,15.0922,8798500.0
2007-07-10 15:00:00,24.98,25.04,24.92,24.98,13271700.0,15.0922,15.1285,15.056,15.0922,13271700.0
2007-07-11 09:30:00,24.82,24.9,24.71,24.76,4772000.0,14.9955,15.0439,14.9291,14.9593,4772000.0
2007-07-11 10:00:00,24.76,24.88,24.61,24.63,9809900.0,14.9593,15.0318,14.8687,14.8807,9809900.0
2007-07-11 11:00:00,24.64,24.72,24.55,24.69,6587700.0,14.8868,14.9351,14.8324,14.917,6587700.0
2007-07-11 12:00:00,24.68,24.71,24.63,24.66,3773500.0,14.911,14.9291,14.8807,14.8989,3773500.0
2007-07-11 13:00:00,24.66,24.66,24.53,24.57,7066600.0,14.8989,14.8989,14.8203,14.8445,7066600.0
2007-07-11 14:00:00,24.57,24.68,24.45,24.5,6166800.0,14.8445,14.911,14.772,14.8022,6166800.0
2007-07-11 15:00:00,24.5,24.61,24.48,24.57,11317800.0,14.8022,14.8687,14.7901,14.8445,11317800.0
2007-07-12 09:30:00,24.75,24.8,24.62,24.74,7062400.0,14.9532,14.9835,14.8747,14.9472,7062400.0
2007-07-12 10:00:00,24.73,24.98,24.71,24.94,8315200.0,14.9412,15.0922,14.9291,15.068,8315200.0
2007-07-12 11:00:00,24.94,25.25,24.57,25.25,15255300.0,15.068,15.2553,14.8445,15.2553,15255300.0
2007-07-12 12:00:00,25.25,25.57,24.85,25.5,26978900.0,15.2553,15.4487,15.0137,15.4064,26978900.0
2007-07-12 13:00:00,25.5,25.74,25.47,25.55,15113600.0,15.4064,15.5514,15.3883,15.4366,15113600.0
2007-07-12 14:00:00,25.55,25.92,25.51,25.91,13423500.0,15.4366,15.6601,15.4124,15.6541,13423500.0
2007-07-12 15:00:00,25.9,26.0,25.84,26.0,20354100.0,15.648,15.7085,15.6118,15.7085,20354100.0
2007-07-13 09:30:00,25.79,25.98,25.73,25.85,8442300.0,15.5816,15.6964,15.5453,15.6178,8442300.0
2007-07-13 10:00:00,25.85,26.0,25.77,25.97,12252100.0,15.6178,15.7085,15.5695,15.6903,12252100.0
2007-07-13 11:00:00,25.98,25.99,25.9,25.93,5178400.0,15.6964,15.7024,15.648,15.6662,5178400.0
2007-07-13 12:00:00,25.94,25.97,25.87,25.93,4726200.0,15.6722,15.6903,15.6299,15.6662,4726200.0
2007-07-13 13:00:00,25.92,25.93,25.7,25.7,7194300.0,15.6601,15.6662,15.5272,15.5272,7194300.0
2007-07-13 14:00:00,25.71,25.99,25.68,25.78,9105000.0,15.5333,15.7024,15.5151,15.5755,9105000.0
2007-07-13 15:00:00,25.77,25.98,25.77,25.96,12556100.0,15.5695,15.6964,15.5695,15.6843,12556100.0
2007-07-16 09:30:00,25.93,25.97,25.83,25.9,7003000.0,15.6662,15.6903,15.6058,15.648,7003000.0
2007-07-16 10:00:00,25.91,25.98,25.85,25.96,7070000.0,15.6541,15.6964,15.6178,15.6843,7070000.0
2007-07-16 11:00:00,25.95,26.0,25.95,25.98,6030900.0,15.6783,15.7085,15.6783,15.6964,6030900.0
2007-07-16 12:00:00,25.98,26.04,25.94,26.01,7209400.0,15.6964,15.7326,15.6722,15.7145,7209400.0
2007-07-16 13:00:00,26.01,26.02,25.89,25.91,6152700.0,15.7145,15.7205,15.642,15.6541,6152700.0
2007-07-16 14:00:00,25.9,25.93,25.88,25.9,4878100.0,15.648,15.6662,15.636,15.648,4878100.0
2007-07-16 15:00:00,25.9,25.97,25.87,25.94,9013200.0,15.648,15.6903,15.6299,15.6722,9013200.0
2007-07-17 09:30:00,26.06,26.3,25.98,26.25,11738700.0,15.7447,15.8897,15.6964,15.8595,11738700.0
2007-07-17 10:00:00,26.26,26.31,26.1,26.31,12421100.0,15.8655,15.8958,15.7689,15.8958,12421100.0
2007-07-17 11:00:00,26.31,26.35,26.17,26.2,13911600.0,15.8958,15.9199,15.8112,15.8293,13911600.0
2007-07-17 12:00:00,26.2,26.25,26.12,26.18,7703600.0,15.8293,15.8595,15.781,15.8172,7703600.0
2007-07-17 13:00:00,26.17,26.48,26.17,26.44,14864300.0,15.8112,15.9985,15.8112,15.9743,14864300.0
2007-07-17 14:00:00,26.44,26.5,26.42,26.49,14596600.0,15.9743,16.0105,15.9622,16.0045,14596600.0
2007-07-17 15:00:00,26.49,26.52,26.28,26.32,28913700.0,16.0045,16.0226,15.8776,15.9018,28913700.0
2007-07-18 09:30:00,24.96,25.25,24.81,25.23,26282900.0,15.0801,15.2553,14.9895,15.2432,26282900.0
2007-07-18 10:00:00,25.24,25.34,25.05,25.14,24737400.0,15.2493,15.3097,15.1345,15.1889,24737400.0
2007-07-18 11:00:00,25.15,25.18,25.0,25.04,17605100.0,15.1949,15.213,15.1043,15.1285,17605100.0
2007-07-18 12:00:00,25.05,26.04,24.91,24.97,15330400.0,15.1345,15.7326,15.0499,15.0862,15330400.0
2007-07-18 13:00:00,24.96,25.08,24.93,25.07,10989100.0,15.0801,15.1526,15.062,15.1466,10989100.0
2007-07-18 14:00:00,25.07,25.09,24.91,24.98,10519800.0,15.1466,15.1587,15.0499,15.0922,10519800.0
2007-07-18 15:00:00,24.99,25.07,24.92,25.05,21014500.0,15.0982,15.1466,15.056,15.1345,21014500.0
2007-07-19 09:30:00,25.13,25.24,25.09,25.17,7838200.0,15.1828,15.2493,15.1587,15.207,7838200.0
2007-07-19 10:00:00,25.17,25.3,25.15,25.25,11369500.0,15.207,15.2855,15.1949,15.2553,11369500.0
2007-07-19 11:00:00,25.25,25.27,25.2,25.23,6830700.0,15.2553,15.2674,15.2251,15.2432,6830700.0
2007-07-19 12:00:00,25.23,25.26,25.18,25.24,5385700.0,15.2432,15.2614,15.213,15.2493,5385700.0
2007-07-19 13:00:00,25.24,25.32,25.23,25.27,7060700.0,15.2493,15.2976,15.2432,15.2674,7060700.0
2007-07-19 14:00:00,25.28,25.31,25.22,25.25,7670600.0,15.2735,15.2916,15.2372,15.2553,7670600.0
2007-07-19 15:00:00,25.25,25.32,25.23,25.26,11326800.0,15.2553,15.2976,15.2432,15.2614,11326800.0
2007-07-20 09:30:00,25.28,25.3,24.98,25.0,13525700.0,15.2735,15.2855,15.0922,15.1043,13525700.0
2007-07-20 10:00:00,24.99,25.04,24.85,24.89,11442500.0,15.0982,15.1285,15.0137,15.0378,11442500.0
2007-07-20 11:00:00,24.9,24.92,24.61,24.65,13931900.0,15.0439,15.056,14.8687,14.8928,13931900.0
2007-07-20 12:00:00,24.66,24.75,24.53,24.6,12522100.0,14.8989,14.9532,14.8203,14.8626,12522100.0
2007-07-20 13:00:00,24.6,24.72,24.58,24.7,6922300.0,14.8626,14.9351,14.8505,14.923,6922300.0
2007-07-20 14:00:00,24.7,24.79,24.67,24.72,8402500.0,14.923,14.9774,14.9049,14.9351,8402500.0
2007-07-20 15:00:00,24.73,24.76,24.48,24.55,21534700.0,14.9412,14.9593,14.7901,14.8324,21534700.0
2007-07-23 09:30:00,24.63,24.77,24.57,24.72,6961200.0,14.8807,14.9653,14.8445,14.9351,6961200.0
2007-07-23 10:00:00,24.71,24.95,24.7,24.94,12073500.0,14.9291,15.0741,14.923,15.068,12073500.0
2007-07-23 11:00:00,24.94,24.96,24.87,24.92,6262600.0,15.068,15.0801,15.0257,15.056,6262600.0
2007-07-23 12:00:00,24.92,24.97,24.9,24.93,3894900.0,15.056,15.0862,15.0439,15.062,3894900.0
2007-07-23 13:00:00,24.93,24.94,24.71,24.73,7475300.0,15.062,15.068,14.9291,14.9412,7475300.0
2007-07-23 14:00:00,24.74,24.85,24.71,24.83,5831600.0,14.9472,15.0137,14.9291,15.0016,5831600.0
2007-07-23 15:00:00,24.83,24.84,24.7,24.71,9834500.0,15.0016,15.0076,14.923,14.9291,9834500.0
2007-07-24 09:30:00,24.41,24.59,24.4,24.58,6121300.0,14.7478,14.8566,14.7418,14.8505,6121300.0
2007-07-24 10:00:00,24.59,24.87,24.46,24.86,11288100.0,14.8566,15.0257,14.778,15.0197,11288100.0
2007-07-24 11:00:00,24.86,24.86,24.56,24.81,5918300.0,15.0197,15.0197,14.8385,14.9895,5918300.0
2007-07-24 12:00:00,24.82,24.9,24.77,24.77,5484000.0,14.9955,15.0439,14.9653,14.9653,5484000.0
2007-07-24 13:00:00,24.77,24.83,24.65,24.67,5862000.0,14.9653,15.0016,14.8928,14.9049,5862000.0
2007-07-24 14:00:00,24.67,24.75,24.62,24.66,7388200.0,14.9049,14.9532,14.8747,14.8989,7388200.0
2007-07-24 15:00:00,24.67,24.83,24.44,24.53,13775700.0,14.9049,15.0016,14.766,14.8203,13775700.0
2007-07-25 09:30:00,24.68,24.72,24.6,24.66,4304400.0,14.911,14.9351,14.8626,14.8989,4304400.0
2007-07-25 10:00:00,24.67,24.69,24.41,24.55,9079700.0,14.9049,14.917,14.7478,14.8324,9079700.0
2007-07-25 11:00:00,24.55,24.65,24.43,24.6,7647800.0,14.8324,14.8928,14.7599,14.8626,7647800.0
2007-07-25 12:00:00,24.6,24.66,24.48,24.52,5729400.0,14.8626,14.8989,14.7901,14.8143,5729400.0
2007-07-25 13:00:00,24.53,24.58,24.38,24.42,5522900.0,14.8203,14.8505,14.7297,14.7539,5522900.0
2007-07-25 14:00:00,24.42,24.49,24.37,24.42,5964700.0,14.7539,14.7962,14.7237,14.7539,5964700.0
2007-07-25 15:00:00,24.42,24.59,24.41,24.49,9228200.0,14.7539,14.8566,14.7478,14.7962,9228200.0
2007-07-26 09:30:00,24.34,24.41,24.19,24.28,7415200.0,14.7055,14.7478,14.6149,14.6693,7415200.0
2007-07-26 10:00:00,24.28,24.44,24.21,24.24,9921400.0,14.6693,14.766,14.627,14.6451,9921400.0
2007-07-26 11:00:00,24.23,24.29,23.94,24.14,10622700.0,14.6391,14.6753,14.4639,14.5847,10622700.0
2007-07-26 12:00:00,24.14,24.18,23.9,24.11,7497100.0,14.5847,14.6089,14.4397,14.5666,7497100.0
2007-07-26 13:00:00,24.1,24.12,23.82,23.86,9123900.0,14.5605,14.5726,14.3914,14.4155,9123900.0
2007-07-26 14:00:00,23.86,23.94,23.63,23.81,12961300.0,14.4155,14.4639,14.2766,14.3853,12961300.0
2007-07-26 15:00:00,23.82,24.07,23.75,24.07,18636200.0,14.3914,14.5424,14.3491,14.5424,18636200.0
2007-07-27 09:30:00,23.9,24.0,23.74,23.95,7515800.0,14.4397,14.5001,14.343,14.4699,7515800.0
2007-07-27 10:00:00,23.95,24.05,23.59,23.75,11752200.0,14.4699,14.5303,14.2524,14.3491,11752200.0
2007-07-27 11:00:00,23.75,23.86,23.61,23.81,10540400.0,14.3491,14.4155,14.2645,14.3853,10540400.0
2007-07-27 12:00:00,23.81,23.85,23.62,23.64,11226100.0,14.3853,14.4095,14.2705,14.2826,11226100.0
2007-07-27 13:00:00,23.64,23.9,23.61,23.89,8826400.0,14.2826,14.4397,14.2645,14.4337,8826400.0
2007-07-27 14:00:00,23.9,23.91,23.65,23.83,9918800.0,14.4397,14.4457,14.2887,14.3974,9918800.0
2007-07-27 15:00:00,23.83,23.87,23.53,23.53,14693000.0,14.3974,14.4216,14.2162,14.2162,14693000.0
2007-07-30 09:30:00,23.62,23.81,23.55,23.76,9594900.0,14.2705,14.3853,14.2282,14.3551,9594900.0
2007-07-30 10:00:00,23.77,23.78,23.63,23.76,7127700.0,14.3612,14.3672,14.2766,14.3551,7127700.0
2007-07-30 11:00:00,23.75,23.87,23.61,23.87,10809800.0,14.3491,14.4216,14.2645,14.4216,10809800.0
2007-07-30 12:00:00,23.87,24.0,23.84,23.92,8300900.0,14.4216,14.5001,14.4035,14.4518,8300900.0
2007-07-30 13:00:00,23.92,24.0,23.85,23.93,6446100.0,14.4518,14.5001,14.4095,14.4578,6446100.0
2007-07-30 14:00:00,23.93,24.08,23.93,24.08,8101300.0,14.4578,14.5485,14.4578,14.5485,8101300.0
2007-07-30 15:00:00,24.08,24.15,23.8,23.86,13712100.0,14.5485,14.5907,14.3793,14.4155,13712100.0
2007-07-31 09:30:00,24.1,24.13,24.0,24.07,7448600.0,14.5605,14.5787,14.5001,14.5424,7448600.0
2007-07-31 10:00:00,24.07,24.18,23.91,24.01,10086100.0,14.5424,14.6089,14.4457,14.5062,10086100.0
2007-07-31 11:00:00,24.01,24.08,23.94,24.05,5791800.0,14.5062,14.5485,14.4639,14.5303,5791800.0
2007-07-31 12:00:00,24.06,24.1,23.89,23.93,4657900.0,14.5364,14.5605,14.4337,14.4578,4657900.0
2007-07-31 13:00:00,23.93,23.95,23.68,23.77,7001000.0,14.4578,14.4699,14.3068,14.3612,7001000.0
2007-07-31 14:00:00,23.77,23.92,23.59,23.63,9422200.0,14.3612,14.4518,14.2524,14.2766,9422200.0
2007-07-31 15:00:00,23.62,24.0,23.6,23.61,10876000.0,14.2705,14.5001,14.2584,14.2645,10876000.0
2007-08-01 09:30:00,23.56,23.92,23.5,23.75,7357800.0,14.2343,14.4518,14.198,14.3491,7357800.0
2007-08-01 10:00:00,23.76,23.96,23.36,23.43,13674900.0,14.3551,14.476,14.1134,14.1557,13674900.0
2007-08-01 11:00:00,23.42,23.63,23.3,23.58,13816100.0,14.1497,14.2766,14.0772,14.2464,13816100.0
2007-08-01 12:00:00,23.58,23.69,23.5,23.62,8658400.0,14.2464,14.3128,14.198,14.2705,8658400.0
2007-08-01 13:00:00,23.62,23.62,23.31,23.4,12210200.0,14.2705,14.2705,14.0832,14.1376,12210200.0
2007-08-01 14:00:00,23.39,23.53,23.27,23.34,11096800.0,14.1316,14.2162,14.0591,14.1014,11096800.0
2007-08-01 15:00:00,23.34,23.84,23.22,23.83,17918500.0,14.1014,14.4035,14.0289,14.3974,17918500.0
2007-08-02 09:30:00,23.77,23.85,23.61,23.7,6071900.0,14.3612,14.4095,14.2645,14.3189,6071900.0
2007-08-02 10:00:00,23.71,23.87,23.59,23.84,12056700.0,14.3249,14.4216,14.2524,14.4035,12056700.0
2007-08-02 11:00:00,23.84,24.18,23.77,24.17,11361500.0,14.4035,14.6089,14.3612,14.6028,11361500.0
2007-08-02 12:00:00,24.17,24.28,24.1,24.15,8927700.0,14.6028,14.6693,14.5605,14.5907,8927700.0
2007-08-02 13:00:00,24.16,24.29,24.1,24.25,8849800.0,14.5968,14.6753,14.5605,14.6512,8849800.0
2007-08-02 14:00:00,24.25,24.35,24.15,24.2,7851800.0,14.6512,14.7116,14.5907,14.621,7851800.0
2007-08-02 15:00:00,24.21,24.43,24.18,24.3,16089300.0,14.627,14.7599,14.6089,14.6814,16089300.0
2007-08-03 09:30:00,24.3,24.39,24.12,24.31,5368000.0,14.7504,14.8051,14.6412,14.7565,5368000.0
2007-08-03 10:00:00,24.31,24.34,24.12,24.23,11457800.0,14.7565,14.7747,14.6412,14.708,11457800.0
2007-08-03 11:00:00,24.23,24.38,24.14,24.34,8270200.0,14.708,14.799,14.6533,14.7747,8270200.0
2007-08-03 12:00:00,24.34,24.49,24.32,24.39,6894500.0,14.7747,14.8658,14.7626,14.8051,6894500.0
2007-08-03 13:00:00,24.39,24.46,24.36,24.42,5191100.0,14.8051,14.8476,14.7869,14.8233,5191100.0
2007-08-03 14:00:00,24.41,24.49,24.26,24.27,11087200.0,14.8172,14.8658,14.7262,14.7322,11087200.0
2007-08-03 15:00:00,24.27,24.28,23.88,23.88,20653700.0,14.7322,14.7383,14.4955,14.4955,20653700.0
2007-08-06 09:30:00,24.06,24.16,23.89,24.0,8666700.0,14.6048,14.6655,14.5016,14.5683,8666700.0
2007-08-06 10:00:00,24.0,24.05,23.78,23.91,12450900.0,14.5683,14.5987,14.4348,14.5137,12450900.0
2007-08-06 11:00:00,23.92,24.07,23.87,23.93,8119300.0,14.5198,14.6108,14.4894,14.5259,8119300.0
2007-08-06 12:00:00,23.93,24.2,23.92,24.11,5419000.0,14.5259,14.6897,14.5198,14.6351,5419000.0
2007-08-06 13:00:00,24.1,24.13,23.91,23.93,4513300.0,14.629,14.6473,14.5137,14.5259,4513300.0
2007-08-06 14:00:00,23.92,24.1,23.92,24.0,7535200.0,14.5198,14.629,14.5198,14.5683,7535200.0
2007-08-06 15:00:00,24.0,24.12,23.96,24.12,12514800.0,14.5683,14.6412,14.5441,14.6412,12514800.0
2007-08-07 09:30:00,24.04,24.12,23.9,23.98,2845100.0,14.5926,14.6412,14.5076,14.5562,2845100.0
2007-08-07 10:00:00,23.99,24.05,23.92,23.98,4443600.0,14.5623,14.5987,14.5198,14.5562,4443600.0
2007-08-07 11:00:00,23.99,24.13,23.93,24.06,6328900.0,14.5623,14.6473,14.5259,14.6048,6328900.0
2007-08-07 12:00:00,24.06,24.14,24.01,24.02,3662700.0,14.6048,14.6533,14.5744,14.5805,3662700.0
2007-08-07 13:00:00,24.02,24.04,23.96,24.0,5259000.0,14.5805,14.5926,14.5441,14.5683,5259000.0
2007-08-07 14:00:00,24.0,24.02,23.75,24.0,12243700.0,14.5683,14.5805,14.4166,14.5683,12243700.0
2007-08-07 15:00:00,23.99,24.32,23.97,24.11,16740100.0,14.5623,14.7626,14.5501,14.6351,16740100.0
2007-08-08 09:30:00,24.29,24.35,24.18,24.29,5402400.0,14.7444,14.7808,14.6776,14.7444,5402400.0
2007-08-08 10:00:00,24.29,24.62,24.23,24.6,13758900.0,14.7444,14.9447,14.708,14.9326,13758900.0
2007-08-08 11:00:00,24.59,24.74,24.5,24.63,11402200.0,14.9265,15.0175,14.8719,14.9508,11402200.0
2007-08-08 12:00:00,24.64,24.73,24.57,24.7,5567400.0,14.9568,15.0115,14.9143,14.9933,5567400.0
2007-08-08 13:00:00,24.71,24.75,24.62,24.67,8928500.0,14.9993,15.0236,14.9447,14.975,8928500.0
2007-08-08 14:00:00,24.68,24.75,24.63,24.73,9731200.0,14.9811,15.0236,14.9508,15.0115,9731200.0
2007-08-08 15:00:00,24.73,24.77,24.47,24.68,16287400.0,15.0115,15.0357,14.8536,14.9811,16287400.0
2007-08-09 09:30:00,24.3,24.51,24.19,24.37,6955800.0,14.7504,14.8779,14.6837,14.7929,6955800.0
2007-08-09 10:00:00,24.37,24.74,24.33,24.6,9458600.0,14.7929,15.0175,14.7687,14.9326,9458600.0
2007-08-09 11:00:00,24.6,24.72,24.45,24.55,8133200.0,14.9326,15.0054,14.8415,14.9022,8133200.0
2007-08-09 12:00:00,24.55,24.58,24.12,24.21,7077200.0,14.9022,14.9204,14.6412,14.6958,7077200.0
2007-08-09 13:00:00,24.22,24.29,24.05,24.17,10678200.0,14.7019,14.7444,14.5987,14.6715,10678200.0
2007-08-09 14:00:00,24.17,24.23,23.98,23.98,9574600.0,14.6715,14.708,14.5562,14.5562,9574600.0
2007-08-09 15:00:00,23.99,24.19,23.93,23.93,14977700.0,14.5623,14.6837,14.5259,14.5259,14977700.0
2007-08-10 09:30:00,23.91,24.04,23.66,23.78,9193800.0,14.5137,14.5926,14.362,14.4348,9193800.0
2007-08-10 10:00:00,23.79,23.94,23.5,23.68,13193500.0,14.4409,14.5319,14.2648,14.3741,13193500.0
2007-08-10 11:00:00,23.68,24.12,23.66,24.11,10683500.0,14.3741,14.6412,14.362,14.6351,10683500.0
2007-08-10 12:00:00,24.12,24.3,23.96,23.97,8630100.0,14.6412,14.7504,14.5441,14.5501,8630100.0
2007-08-10 13:00:00,23.98,24.34,23.91,24.04,6827300.0,14.5562,14.7747,14.5137,14.5926,6827300.0
2007-08-10 14:00:00,24.04,24.26,23.95,23.98,5731600.0,14.5926,14.7262,14.538,14.5562,5731600.0
2007-08-10 15:00:00,23.98,24.25,23.95,24.0,10623800.0,14.5562,14.7201,14.538,14.5683,10623800.0
2007-08-13 09:30:00,24.21,24.32,24.06,24.12,5183500.0,14.6958,14.7626,14.6048,14.6412,5183500.0
2007-08-13 10:00:00,24.12,24.18,24.0,24.04,6590800.0,14.6412,14.6776,14.5683,14.5926,6590800.0
2007-08-13 11:00:00,24.04,24.22,23.96,24.16,4949800.0,14.5926,14.7019,14.5441,14.6655,4949800.0
2007-08-13 12:00:00,24.16,24.21,24.05,24.15,3394400.0,14.6655,14.6958,14.5987,14.6594,3394400.0
2007-08-13 13:00:00,24.15,24.21,24.05,24.16,4707800.0,14.6594,14.6958,14.5987,14.6655,4707800.0
2007-08-13 14:00:00,24.16,24.19,24.05,24.09,4671200.0,14.6655,14.6837,14.5987,14.623,4671200.0
2007-08-13 15:00:00,24.09,24.15,23.96,24.03,12488400.0,14.623,14.6594,14.5441,14.5866,12488400.0
2007-08-14 09:30:00,24.06,24.35,24.02,24.34,6918300.0,14.6048,14.7808,14.5805,14.7747,6918300.0
2007-08-14 10:00:00,24.35,24.38,24.02,24.13,7422200.0,14.7808,14.799,14.5805,14.6473,7422200.0
2007-08-14 11:00:00,24.12,24.15,23.87,24.11,7855600.0,14.6412,14.6594,14.4894,14.6351,7855600.0
2007-08-14 12:00:00,24.11,24.15,23.97,24.02,4565900.0,14.6351,14.6594,14.5501,14.5805,4565900.0
2007-08-14 13:00:00,24.02,24.09,23.91,23.93,4713500.0,14.5805,14.623,14.5137,14.5259,4713500.0
2007-08-14 14:00:00,23.93,23.97,23.85,23.91,7792400.0,14.5259,14.5501,14.4773,14.5137,7792400.0
2007-08-14 15:00:00,23.92,24.01,23.78,23.8,12671600.0,14.5198,14.5744,14.4348,14.4469,12671600.0
2007-08-15 09:30:00,23.77,23.81,23.55,23.72,5519700.0,14.4287,14.453,14.2952,14.3984,5519700.0
2007-08-15 10:00:00,23.72,23.82,23.55,23.65,8785400.0,14.3984,14.4591,14.2952,14.3559,8785400.0
2007-08-15 11:00:00,23.65,23.79,23.51,23.61,5643300.0,14.3559,14.4409,14.2709,14.3316,5643300.0
2007-08-15 12:00:00,23.62,23.77,23.6,23.72,4470400.0,14.3377,14.4287,14.3255,14.3984,4470400.0
2007-08-15 13:00:00,23.72,23.99,23.69,23.86,7280900.0,14.3984,14.5623,14.3802,14.4834,7280900.0
2007-08-15 14:00:00,23.86,23.92,23.62,23.65,6317300.0,14.4834,14.5198,14.3377,14.3559,6317300.0
2007-08-15 15:00:00,23.66,23.7,23.21,23.23,16815200.0,14.362,14.3862,14.0888,14.1009,16815200.0
2007-08-16 09:30:00,23.23,23.59,23.2,23.36,8116900.0,14.1009,14.3195,14.0827,14.1799,8116900.0
2007-08-16 10:00:00,23.36,23.47,23.21,23.36,13183800.0,14.1799,14.2466,14.0888,14.1799,13183800.0
2007-08-16 11:00:00,23.36,23.46,23.12,23.14,14225600.0,14.1799,14.2406,14.0342,14.0463,14225600.0
2007-08-16 12:00:00,23.14,23.15,22.09,22.3,28275500.0,14.0463,14.0524,13.4089,13.5364,28275500.0
2007-08-16 13:00:00,22.31,22.93,22.24,22.84,14279000.0,13.5425,13.9188,13.5,13.8642,14279000.0
2007-08-16 14:00:00,22.85,23.2,22.65,22.79,12384300.0,13.8703,14.0827,13.7489,13.8339,12384300.0
2007-08-16 15:00:00,22.79,23.17,22.57,23.12,18481400.0,13.8339,14.0645,13.7003,14.0342,18481400.0
2007-08-17 09:30:00,23.91,24.0,23.66,23.82,18015900.0,14.5137,14.5683,14.362,14.4591,18015900.0
2007-08-17 10:00:00,23.82,23.83,23.34,23.47,17509800.0,14.4591,14.4652,14.1677,14.2466,17509800.0
2007-08-17 11:00:00,23.46,23.66,23.41,23.49,9654600.0,14.2406,14.362,14.2102,14.2588,9654600.0
2007-08-17 12:00:00,23.49,23.58,23.44,23.5,6936200.0,14.2588,14.3134,14.2284,14.2648,6936200.0
2007-08-17 13:00:00,23.5,23.69,23.5,23.63,8090000.0,14.2648,14.3802,14.2648,14.3437,8090000.0
2007-08-17 14:00:00,23.63,23.66,23.56,23.63,7118800.0,14.3437,14.362,14.3013,14.3437,7118800.0
2007-08-17 15:00:00,23.63,23.86,23.6,23.71,15583900.0,14.3437,14.4834,14.3255,14.3923,15583900.0
2007-08-20 09:30:00,23.8,23.85,23.66,23.78,5235300.0,14.4469,14.4773,14.362,14.4348,5235300.0
2007-08-20 10:00:00,23.79,24.0,23.78,23.84,7786200.0,14.4409,14.5683,14.4348,14.4712,7786200.0
2007-08-20 11:00:00,23.84,23.93,23.75,23.77,5060900.0,14.4712,14.5259,14.4166,14.4287,5060900.0
2007-08-20 12:00:00,23.78,23.89,23.67,23.8,6088600.0,14.4348,14.5016,14.368,14.4469,6088600.0
2007-08-20 13:00:00,23.8,24.11,23.78,23.96,8695200.0,14.4469,14.6351,14.4348,14.5441,8695200.0
2007-08-20 14:00:00,23.96,24.17,23.89,24.14,6925200.0,14.5441,14.6715,14.5016,14.6533,6925200.0
2007-08-20 15:00:00,24.15,24.29,24.06,24.11,11278200.0,14.6594,14.7444,14.6048,14.6351,11278200.0
2007-08-21 09:30:00,23.91,24.0,23.84,23.88,6722500.0,14.5137,14.5683,14.4712,14.4955,6722500.0
2007-08-21 10:00:00,23.88,23.93,23.71,23.83,11466200.0,14.4955,14.5259,14.3923,14.4652,11466200.0
2007-08-21 11:00:00,23.83,24.03,23.79,23.96,10291600.0,14.4652,14.5866,14.4409,14.5441,10291600.0
2007-08-21 12:00:00,23.96,24.05,23.88,23.9,9564700.0,14.5441,14.5987,14.4955,14.5076,9564700.0
2007-08-21 13:00:00,23.9,23.92,23.83,23.84,3755800.0,14.5076,14.5198,14.4652,14.4712,3755800.0
2007-08-21 14:00:00,23.84,23.91,23.76,23.89,6364900.0,14.4712,14.5137,14.4227,14.5016,6364900.0
2007-08-21 15:00:00,23.89,23.95,23.81,23.89,5352000.0,14.5016,14.538,14.453,14.5016,5352000.0
2007-08-22 09:30:00,24.01,24.16,23.98,24.13,5981700.0,14.5744,14.6655,14.5562,14.6473,5981700.0
2007-08-22 10:00:00,24.13,24.15,24.02,24.07,5536300.0,14.6473,14.6594,14.5805,14.6108,5536300.0
2007-08-22 11:00:00,24.08,24.14,23.98,24.12,5584700.0,14.6169,14.6533,14.5562,14.6412,5584700.0
2007-08-22 12:00:00,24.11,24.14,23.94,24.0,5120800.0,14.6351,14.6533,14.5319,14.5683,5120800.0
2007-08-22 13:00:00,24.0,24.13,23.95,24.11,5376200.0,14.5683,14.6473,14.538,14.6351,5376200.0
2007-08-22 14:00:00,24.11,24.14,24.0,24.01,7519200.0,14.6351,14.6533,14.5683,14.5744,7519200.0
2007-08-22 15:00:00,24.01,24.2,23.96,24.16,11228200.0,14.5744,14.6897,14.5441,14.6655,11228200.0
2007-08-23 09:30:00,24.29,24.32,24.06,24.12,5353300.0,14.7444,14.7626,14.6048,14.6412,5353300.0
2007-08-23 10:00:00,24.12,24.15,24.0,24.1,5852000.0,14.6412,14.6594,14.5683,14.629,5852000.0
2007-08-23 11:00:00,24.1,24.13,24.01,24.05,4678600.0,14.629,14.6473,14.5744,14.5987,4678600.0
2007-08-23 12:00:00,24.04,24.17,24.04,24.08,4934500.0,14.5926,14.6715,14.5926,14.6169,4934500.0
2007-08-23 13:00:00,24.08,24.15,24.06,24.14,4283900.0,14.6169,14.6594,14.6048,14.6533,4283900.0
2007-08-23 14:00:00,24.14,24.26,24.11,24.19,5745700.0,14.6533,14.7262,14.6351,14.6837,5745700.0
2007-08-23 15:00:00,24.19,24.25,24.13,24.24,5749900.0,14.6837,14.7201,14.6473,14.714,5749900.0
2007-08-24 09:30:00,24.19,24.3,24.07,24.14,3664700.0,14.6837,14.7504,14.6108,14.6533,3664700.0
2007-08-24 10:00:00,24.14,24.38,24.13,24.28,5693000.0,14.6533,14.799,14.6473,14.7383,5693000.0
2007-08-24 11:00:00,24.28,24.4,24.26,24.39,3691700.0,14.7383,14.8111,14.7262,14.8051,3691700.0
2007-08-24 12:00:00,24.38,24.56,24.36,24.54,6698600.0,14.799,14.9083,14.7869,14.8961,6698600.0
2007-08-24 13:00:00,24.54,24.75,24.49,24.74,7925400.0,14.8961,15.0236,14.8658,15.0175,7925400.0
2007-08-24 14:00:00,24.74,24.88,24.72,24.84,8041200.0,15.0175,15.1025,15.0054,15.0782,8041200.0
2007-08-24 15:00:00,24.84,24.87,24.7,24.78,10893600.0,15.0782,15.0964,14.9933,15.0418,10893600.0
2007-08-27 09:30:00,24.7,24.71,24.57,24.67,3460000.0,14.9933,14.9993,14.9143,14.975,3460000.0
2007-08-27 10:00:00,24.68,24.7,24.54,24.6,4557000.0,14.9811,14.9933,14.8961,14.9326,4557000.0
2007-08-27 11:00:00,24.61,24.61,24.37,24.53,9640300.0,14.9386,14.9386,14.7929,14.8901,9640300.0
2007-08-27 12:00:00,24.54,24.64,24.43,24.62,5624100.0,14.8961,14.9568,14.8294,14.9447,5624100.0
2007-08-27 13:00:00,24.62,24.65,24.51,24.59,4597000.0,14.9447,14.9629,14.8779,14.9265,4597000.0
2007-08-27 14:00:00,24.59,24.67,24.48,24.49,4613500.0,14.9265,14.975,14.8597,14.8658,4613500.0
2007-08-27 15:00:00,24.49,24.54,24.42,24.46,8663100.0,14.8658,14.8961,14.8233,14.8476,8663100.0
2007-08-28 09:30:00,24.25,24.42,24.22,24.32,4297700.0,14.7201,14.8233,14.7019,14.7626,4297700.0
2007-08-28 10:00:00,24.32,24.51,24.31,24.37,7885100.0,14.7626,14.8779,14.7565,14.7929,7885100.0
2007-08-28 11:00:00,24.37,24.39,24.25,24.29,5413900.0,14.7929,14.8051,14.7201,14.7444,5413900.0
2007-08-28 12:00:00,24.29,24.34,24.2,24.21,4220500.0,14.7444,14.7747,14.6897,14.6958,4220500.0
2007-08-28 13:00:00,24.21,24.25,24.13,24.24,5823400.0,14.6958,14.7201,14.6473,14.714,5823400.0
2007-08-28 14:00:00,24.25,24.25,24.01,24.02,6594300.0,14.7201,14.7201,14.5744,14.5805,6594300.0
2007-08-28 15:00:00,24.01,24.07,23.93,23.97,11553900.0,14.5744,14.6108,14.5259,14.5501,11553900.0
2007-08-29 09:30:00,24.3,24.46,24.22,24.44,8357600.0,14.7504,14.8476,14.7019,14.8354,8357600.0
2007-08-29 10:00:00,24.43,24.71,24.41,24.7,14600300.0,14.8294,14.9993,14.8172,14.9933,14600300.0
2007-08-29 11:00:00,24.7,24.85,24.69,24.8,10625100.0,14.9933,15.0843,14.9872,15.054,10625100.0
2007-08-29 12:00:00,24.8,24.84,24.66,24.72,7878500.0,15.054,15.0782,14.969,15.0054,7878500.0
2007-08-29 13:00:00,24.73,24.8,24.67,24.78,6856800.0,15.0115,15.054,14.975,15.0418,6856800.0
2007-08-29 14:00:00,24.78,24.99,24.78,24.98,8510200.0,15.0418,15.1693,15.0418,15.1632,8510200.0
2007-08-29 15:00:00,24.98,25.2,24.92,25.1,19292600.0,15.1632,15.2968,15.1268,15.2361,19292600.0
2007-08-30 09:30:00,24.91,25.19,24.89,25.12,6394700.0,15.1207,15.2907,15.1086,15.2482,6394700.0
2007-08-30 10:00:00,25.12,25.37,25.1,25.2,10513700.0,15.2482,15.4,15.2361,15.2968,10513700.0
2007-08-30 11:00:00,25.2,25.52,25.16,25.48,11046100.0,15.2968,15.491,15.2725,15.4667,11046100.0
2007-08-30 12:00:00,25.48,25.52,25.31,25.49,10585600.0,15.4667,15.491,15.3635,15.4728,10585600.0
2007-08-30 13:00:00,25.48,25.6,25.45,25.59,7098600.0,15.4667,15.5396,15.4485,15.5335,7098600.0
2007-08-30 14:00:00,25.59,25.62,25.25,25.32,9298700.0,15.5335,15.5517,15.3271,15.3696,9298700.0
2007-08-30 15:00:00,25.32,25.41,25.25,25.29,9073400.0,15.3696,15.4242,15.3271,15.3514,9073400.0
2007-08-31 09:30:00,25.56,25.75,25.54,25.69,6124700.0,15.5153,15.6306,15.5031,15.5942,6124700.0
2007-08-31 10:00:00,25.69,25.78,25.65,25.68,10263000.0,15.5942,15.6488,15.5699,15.5881,10263000.0
2007-08-31 11:00:00,25.69,25.73,25.51,25.62,8655900.0,15.5942,15.6185,15.4849,15.5517,8655900.0
2007-08-31 12:00:00,25.62,25.77,25.59,25.63,4467900.0,15.5517,15.6428,15.5335,15.5578,4467900.0
2007-08-31 13:00:00,25.64,25.72,25.59,25.65,4955900.0,15.5638,15.6124,15.5335,15.5699,4955900.0
2007-08-31 14:00:00,25.64,25.75,25.62,25.7,4178900.0,15.5638,15.6306,15.5517,15.6003,4178900.0
2007-08-31 15:00:00,25.7,25.8,25.67,25.71,10251800.0,15.6003,15.661,15.5821,15.6063,10251800.0
2007-09-04 09:30:00,25.85,25.98,25.75,25.98,6451600.0,15.6913,15.7702,15.6306,15.7702,6451600.0
2007-09-04 10:00:00,25.97,26.07,25.92,26.07,10366700.0,15.7642,15.8249,15.7338,15.8249,10366700.0
2007-09-04 11:00:00,26.06,26.32,26.06,26.3,10777100.0,15.8188,15.9766,15.8188,15.9645,10777100.0
2007-09-04 12:00:00,26.31,26.34,26.12,26.14,11335500.0,15.9705,15.9888,15.8552,15.8674,11335500.0
2007-09-04 13:00:00,26.14,26.27,26.12,26.26,7448600.0,15.8674,15.9463,15.8552,15.9402,7448600.0
2007-09-04 14:00:00,26.25,26.38,26.24,26.35,8625100.0,15.9341,16.013,15.9281,15.9948,8625100.0
2007-09-04 15:00:00,26.35,26.43,26.15,26.17,15524100.0,15.9948,16.0434,15.8734,15.8856,15524100.0
2007-09-05 09:30:00,26.0,26.12,25.85,25.93,7247400.0,15.7824,15.8552,15.6913,15.7399,7247400.0
2007-09-05 10:00:00,25.93,26.07,25.84,26.01,8477700.0,15.7399,15.8249,15.6852,15.7884,8477700.0
2007-09-05 11:00:00,26.01,26.12,25.97,26.1,7043700.0,15.7884,15.8552,15.7642,15.8431,7043700.0
2007-09-05 12:00:00,26.09,26.2,26.04,26.06,5538500.0,15.837,15.9038,15.8067,15.8188,5538500.0
2007-09-05 13:00:00,26.06,26.1,25.94,25.98,6588900.0,15.8188,15.8431,15.746,15.7702,6588900.0
2007-09-05 14:00:00,25.97,26.01,25.79,25.87,8228200.0,15.7642,15.7884,15.6549,15.7035,8228200.0
2007-09-05 15:00:00,25.87,26.02,25.86,25.97,11085200.0,15.7035,15.7945,15.6974,15.7642,11085200.0
2007-09-06 09:30:00,26.02,26.21,25.95,25.97,5798300.0,15.7945,15.9098,15.752,15.7642,5798300.0
2007-09-06 10:00:00,25.97,26.02,25.88,25.96,8799000.0,15.7642,15.7945,15.7095,15.7581,8799000.0
2007-09-06 11:00:00,25.96,26.13,25.9,26.13,6055500.0,15.7581,15.8613,15.7217,15.8613,6055500.0
2007-09-06 12:00:00,26.13,26.2,26.02,26.13,5418400.0,15.8613,15.9038,15.7945,15.8613,5418400.0
2007-09-06 13:00:00,26.14,26.15,26.0,26.08,4039500.0,15.8674,15.8734,15.7824,15.8309,4039500.0
2007-09-06 14:00:00,26.08,26.09,26.01,26.09,4632900.0,15.8309,15.837,15.7884,15.837,4632900.0
2007-09-06 15:00:00,26.09,26.23,26.08,26.17,11563400.0,15.837,15.922,15.8309,15.8856,11563400.0
2007-09-07 09:30:00,25.68,25.74,25.51,25.65,8384400.0,15.5881,15.6245,15.4849,15.5699,8384400.0
2007-09-07 10:00:00,25.65,25.74,25.26,25.31,12580200.0,15.5699,15.6245,15.3332,15.3635,12580200.0
2007-09-07 11:00:00,25.32,25.52,25.27,25.5,8399300.0,15.3696,15.491,15.3393,15.4789,8399300.0
2007-09-07 12:00:00,25.5,25.5,25.32,25.43,5464700.0,15.4789,15.4789,15.3696,15.4364,5464700.0
2007-09-07 13:00:00,25.43,25.48,25.35,25.4,4658500.0,15.4364,15.4667,15.3878,15.4182,4658500.0
2007-09-07 14:00:00,25.41,25.41,25.32,25.35,6722800.0,15.4242,15.4242,15.3696,15.3878,6722800.0
2007-09-07 15:00:00,25.35,25.5,25.34,25.49,14967700.0,15.3878,15.4789,15.3817,15.4728,14967700.0
2007-09-10 09:30:00,25.93,26.22,25.6,25.63,17092900.0,15.7399,15.9159,15.5396,15.5578,17092900.0
2007-09-10 10:00:00,25.62,25.9,25.54,25.7,16193000.0,15.5517,15.7217,15.5031,15.6003,16193000.0
2007-09-10 11:00:00,25.7,25.83,25.52,25.67,11373000.0,15.6003,15.6792,15.491,15.5821,11373000.0
2007-09-10 12:00:00,25.68,25.75,25.6,25.67,5716400.0,15.5881,15.6306,15.5396,15.5821,5716400.0
2007-09-10 13:00:00,25.67,25.81,25.45,25.5,11966900.0,15.5821,15.667,15.4485,15.4789,11966900.0
2007-09-10 14:00:00,25.5,25.57,25.36,25.44,12930400.0,15.4789,15.5214,15.3939,15.4424,12930400.0
2007-09-10 15:00:00,25.44,25.73,25.24,25.34,23261100.0,15.4424,15.6185,15.321,15.3817,23261100.0
2007-09-11 09:30:00,25.51,25.58,25.26,25.47,10593500.0,15.4849,15.5274,15.3332,15.4607,10593500.0
2007-09-11 10:00:00,25.46,25.6,25.4,25.45,10470700.0,15.4546,15.5396,15.4182,15.4485,10470700.0
2007-09-11 11:00:00,25.45,25.52,25.4,25.5,5442800.0,15.4485,15.491,15.4182,15.4789,5442800.0
2007-09-11 12:00:00,25.5,25.72,25.47,25.65,5662800.0,15.4789,15.6124,15.4607,15.5699,5662800.0
2007-09-11 13:00:00,25.66,25.82,25.61,25.78,7195200.0,15.576,15.6731,15.5456,15.6488,7195200.0
2007-09-11 14:00:00,25.79,25.89,25.75,25.79,7983900.0,15.6549,15.7156,15.6306,15.6549,7983900.0
2007-09-11 15:00:00,25.78,25.82,25.55,25.68,11866500.0,15.6488,15.6731,15.5092,15.5881,11866500.0
2007-09-12 09:30:00,25.53,25.72,25.51,25.64,4908800.0,15.4971,15.6124,15.4849,15.5638,4908800.0
2007-09-12 10:00:00,25.64,25.74,25.55,25.7,5860200.0,15.5638,15.6245,15.5092,15.6003,5860200.0
2007-09-12 11:00:00,25.71,25.85,25.67,25.77,5439400.0,15.6063,15.6913,15.5821,15.6428,5439400.0
2007-09-12 12:00:00,25.77,25.85,25.73,25.74,7097800.0,15.6428,15.6913,15.6185,15.6245,7097800.0
2007-09-12 13:00:00,25.75,25.78,25.64,25.74,5630300.0,15.6306,15.6488,15.5638,15.6245,5630300.0
2007-09-12 14:00:00,25.75,25.76,25.55,25.62,11162800.0,15.6306,15.6367,15.5092,15.5517,11162800.0
2007-09-12 15:00:00,25.62,25.67,25.33,25.45,14455800.0,15.5517,15.5821,15.3757,15.4485,14455800.0
2007-09-13 09:30:00,25.56,25.64,25.29,25.4,6943200.0,15.5153,15.5638,15.3514,15.4182,6943200.0
2007-09-13 10:00:00,25.4,25.41,25.25,25.37,10750700.0,15.4182,15.4242,15.3271,15.4,10750700.0
2007-09-13 11:00:00,25.37,25.49,25.28,25.33,8882000.0,15.4,15.4728,15.3453,15.3757,8882000.0
2007-09-13 12:00:00,25.33,25.36,25.26,25.35,5827900.0,15.3757,15.3939,15.3332,15.3878,5827900.0
2007-09-13 13:00:00,25.35,25.42,25.3,25.31,5903300.0,15.3878,15.4303,15.3575,15.3635,5903300.0
2007-09-13 14:00:00,25.3,25.37,25.26,25.31,7117300.0,15.3575,15.4,15.3332,15.3635,7117300.0
2007-09-13 15:00:00,25.31,25.37,25.26,25.34,15301100.0,15.3635,15.4,15.3332,15.3817,15301100.0
2007-09-14 09:30:00,24.94,25.0,24.6,24.9,8431400.0,15.1389,15.1754,14.9326,15.1147,8431400.0
2007-09-14 10:00:00,24.91,25.1,24.88,25.07,10736400.0,15.1207,15.2361,15.1025,15.2178,10736400.0
2007-09-14 11:00:00,25.08,25.15,25.02,25.13,9866000.0,15.2239,15.2664,15.1875,15.2543,9866000.0
2007-09-14 12:00:00,25.12,25.19,25.02,25.05,5803900.0,15.2482,15.2907,15.1875,15.2057,5803900.0
2007-09-14 13:00:00,25.05,25.05,24.97,25.03,5924100.0,15.2057,15.2057,15.1571,15.1936,5924100.0
2007-09-14 14:00:00,25.04,25.05,24.88,24.93,7484200.0,15.1996,15.2057,15.1025,15.1329,7484200.0
2007-09-14 15:00:00,24.93,24.97,24.88,24.92,12976100.0,15.1329,15.1571,15.1025,15.1268,12976100.0
2007-09-17 09:30:00,24.86,25.08,24.85,24.99,4687800.0,15.0904,15.2239,15.0843,15.1693,4687800.0
2007-09-17 10:00:00,24.99,25.01,24.81,24.92,7446100.0,15.1693,15.1814,15.06,15.1268,7446100.0
2007-09-17 11:00:00,24.92,24.99,24.79,24.82,6564500.0,15.1268,15.1693,15.0479,15.0661,6564500.0
2007-09-17 12:00:00,24.81,24.86,24.76,24.86,4884700.0,15.06,15.0904,15.0297,15.0904,4884700.0
2007-09-17 13:00:00,24.86,25.0,24.83,24.85,7494400.0,15.0904,15.1754,15.0722,15.0843,7494400.0
2007-09-17 14:00:00,24.85,24.94,24.83,24.9,3431800.0,15.0843,15.1389,15.0722,15.1147,3431800.0
2007-09-17 15:00:00,24.9,24.94,24.83,24.85,7256800.0,15.1147,15.1389,15.0722,15.0843,7256800.0
2007-09-18 09:30:00,24.95,25.07,24.89,24.95,6229200.0,15.145,15.2178,15.1086,15.145,6229200.0
2007-09-18 10:00:00,24.94,25.11,24.9,25.09,8700300.0,15.1389,15.2421,15.1147,15.23,8700300.0
2007-09-18 11:00:00,25.09,25.2,25.05,25.11,8075500.0,15.23,15.2968,15.2057,15.2421,8075500.0
2007-09-18 12:00:00,25.11,25.15,25.04,25.12,5062600.0,15.2421,15.2664,15.1996,15.2482,5062600.0
2007-09-18 13:00:00,25.12,25.15,25.07,25.08,4040300.0,15.2482,15.2664,15.2178,15.2239,4040300.0
2007-09-18 14:00:00,25.08,25.45,24.97,25.34,17306300.0,15.2239,15.4485,15.1571,15.3817,17306300.0
2007-09-18 15:00:00,25.34,25.49,25.28,25.4,17764800.0,15.3817,15.4728,15.3453,15.4182,17764800.0
2007-09-19 09:30:00,25.63,25.68,25.43,25.57,6322800.0,15.5578,15.5881,15.4364,15.5214,6322800.0
2007-09-19 10:00:00,25.58,25.77,25.54,25.75,11669200.0,15.5274,15.6428,15.5031,15.6306,11669200.0
2007-09-19 11:00:00,25.75,25.76,25.65,25.71,8548200.0,15.6306,15.6367,15.5699,15.6063,8548200.0
2007-09-19 12:00:00,25.7,25.78,25.67,25.74,7162900.0,15.6003,15.6488,15.5821,15.6245,7162900.0
2007-09-19 13:00:00,25.75,25.78,25.68,25.73,8727600.0,15.6306,15.6488,15.5881,15.6185,8727600.0
2007-09-19 14:00:00,25.73,25.74,25.53,25.72,9983000.0,15.6185,15.6245,15.4971,15.6124,9983000.0
2007-09-19 15:00:00,25.72,25.75,25.65,25.67,11271100.0,15.6124,15.6306,15.5699,15.5821,11271100.0
2007-09-20 09:30:00,25.51,25.9,25.48,25.89,4236200.0,15.4849,15.7217,15.4667,15.7156,4236200.0
2007-09-20 10:00:00,25.89,25.96,25.83,25.84,7811900.0,15.7156,15.7581,15.6792,15.6852,7811900.0
2007-09-20 11:00:00,25.84,25.88,25.79,25.84,5790500.0,15.6852,15.7095,15.6549,15.6852,5790500.0
2007-09-20 12:00:00,25.84,25.9,25.83,25.88,4981000.0,15.6852,15.7217,15.6792,15.7095,4981000.0
2007-09-20 13:00:00,25.88,25.95,25.86,25.94,5450500.0,15.7095,15.752,15.6974,15.746,5450500.0
2007-09-20 14:00:00,25.94,25.96,25.87,25.92,6828600.0,15.746,15.7581,15.7035,15.7338,6828600.0
2007-09-20 15:00:00,25.93,25.95,25.81,25.81,11893600.0,15.7399,15.752,15.667,15.667,11893600.0
2007-09-21 09:30:00,26.02,26.02,25.76,25.99,21963600.0,15.7945,15.7945,15.6367,15.7763,21963600.0
2007-09-21 10:00:00,25.98,26.05,25.86,26.01,8089300.0,15.7702,15.8127,15.6974,15.7884,8089300.0
2007-09-21 11:00:00,26.01,26.02,25.91,25.95,5078000.0,15.7884,15.7945,15.7277,15.752,5078000.0
2007-09-21 12:00:00,25.94,25.97,25.9,25.93,4697700.0,15.746,15.7642,15.7217,15.7399,4697700.0
2007-09-21 13:00:00,25.93,25.98,25.89,25.89,5093700.0,15.7399,15.7702,15.7156,15.7156,5093700.0
2007-09-21 14:00:00,25.89,25.94,25.83,25.86,5045300.0,15.7156,15.746,15.6792,15.6974,5045300.0
2007-09-21 15:00:00,25.85,25.92,25.81,25.86,8900500.0,15.6913,15.7338,15.667,15.6974,8900500.0
2007-09-24 09:30:00,25.98,26.03,25.86,25.88,4133700.0,15.7702,15.8006,15.6974,15.7095,4133700.0
2007-09-24 10:00:00,25.89,26.24,25.86,26.12,11422600.0,15.7156,15.9281,15.6974,15.8552,11422600.0
2007-09-24 11:00:00,26.13,26.15,26.01,26.03,6595300.0,15.8613,15.8734,15.7884,15.8006,6595300.0
2007-09-24 12:00:00,26.03,26.09,25.88,25.9,5009600.0,15.8006,15.837,15.7095,15.7217,5009600.0
2007-09-24 13:00:00,25.9,25.96,25.82,25.88,5172800.0,15.7217,15.7581,15.6731,15.7095,5172800.0
2007-09-24 14:00:00,25.88,25.95,25.83,25.94,4594900.0,15.7095,15.752,15.6792,15.746,4594900.0
2007-09-24 15:00:00,25.94,25.98,25.85,25.98,8433800.0,15.746,15.7702,15.6913,15.7702,8433800.0
2007-09-25 09:30:00,25.89,25.99,25.82,25.9,3959100.0,15.7156,15.7763,15.6731,15.7217,3959100.0
2007-09-25 10:00:00,25.9,26.0,25.84,25.97,7462100.0,15.7217,15.7824,15.6852,15.7642,7462100.0
2007-09-25 11:00:00,25.98,26.17,25.97,26.05,7834800.0,15.7702,15.8856,15.7642,15.8127,7834800.0
2007-09-25 12:00:00,26.05,26.05,25.8,25.92,6585400.0,15.8127,15.8127,15.661,15.7338,6585400.0
2007-09-25 13:00:00,25.92,25.98,25.84,25.9,3925900.0,15.7338,15.7702,15.6852,15.7217,3925900.0
2007-09-25 14:00:00,25.89,25.93,25.78,25.84,7288000.0,15.7156,15.7399,15.6488,15.6852,7288000.0
2007-09-25 15:00:00,25.84,25.91,25.76,25.91,9934400.0,15.6852,15.7277,15.6367,15.7277,9934400.0
2007-09-26 09:30:00,25.98,26.25,25.97,26.04,7751600.0,15.7702,15.9341,15.7642,15.8067,7751600.0
2007-09-26 10:00:00,26.04,26.23,26.03,26.23,9788800.0,15.8067,15.922,15.8006,15.922,9788800.0
2007-09-26 11:00:00,26.22,26.36,26.11,26.13,15689000.0,15.9159,16.0009,15.8491,15.8613,15689000.0
2007-09-26 12:00:00,26.14,26.18,26.08,26.12,5587900.0,15.8674,15.8916,15.8309,15.8552,5587900.0
2007-09-26 13:00:00,26.12,26.14,25.95,25.95,5293300.0,15.8552,15.8674,15.752,15.752,5293300.0
2007-09-26 14:00:00,25.95,26.09,25.8,25.93,8377500.0,15.752,15.837,15.661,15.7399,8377500.0
2007-09-26 15:00:00,25.93,26.03,25.86,25.9,9694900.0,15.7399,15.8006,15.6974,15.7217,9694900.0
2007-09-27 09:30:00,26.08,26.1,25.91,25.94,3588300.0,15.8309,15.8431,15.7277,15.746,3588300.0
2007-09-27 10:00:00,25.94,25.98,25.77,25.85,8340800.0,15.746,15.7702,15.6428,15.6913,8340800.0
2007-09-27 11:00:00,25.85,25.86,25.7,25.72,6869300.0,15.6913,15.6974,15.6003,15.6124,6869300.0
2007-09-27 12:00:00,25.71,25.81,25.71,25.77,3755200.0,15.6063,15.667,15.6063,15.6428,3755200.0
2007-09-27 13:00:00,25.76,25.86,25.71,25.72,6235100.0,15.6367,15.6974,15.6063,15.6124,6235100.0
2007-09-27 14:00:00,25.72,25.83,25.71,25.76,8101800.0,15.6124,15.6792,15.6063,15.6367,8101800.0
2007-09-27 15:00:00,25.77,25.82,25.7,25.77,8404300.0,15.6428,15.6731,15.6003,15.6428,8404300.0
2007-09-28 09:30:00,25.73,26.02,25.71,25.9,5333600.0,15.6185,15.7945,15.6063,15.7217,5333600.0
2007-09-28 10:00:00,25.9,25.95,25.67,25.76,8410200.0,15.7217,15.752,15.5821,15.6367,8410200.0
2007-09-28 11:00:00,25.76,25.92,25.73,25.87,3886200.0,15.6367,15.7338,15.6185,15.7035,3886200.0
2007-09-28 12:00:00,25.87,25.9,25.79,25.84,2822800.0,15.7035,15.7217,15.6549,15.6852,2822800.0
2007-09-28 13:00:00,25.84,25.96,25.83,25.95,3313100.0,15.6852,15.7581,15.6792,15.752,3313100.0
2007-09-28 14:00:00,25.94,25.98,25.88,25.94,4277600.0,15.746,15.7702,15.7095,15.746,4277600.0
2007-09-28 15:00:00,25.95,25.95,25.79,25.87,9220500.0,15.752,15.752,15.6549,15.7035,9220500.0
2007-10-01 09:30:00,26.04,26.31,26.02,26.24,5116600.0,15.8067,15.9705,15.7945,15.9281,5116600.0
2007-10-01 10:00:00,26.24,26.3,26.22,26.25,6280000.0,15.9281,15.9645,15.9159,15.9341,6280000.0
2007-10-01 11:00:00,26.26,26.45,26.25,26.43,6983000.0,15.9402,16.0555,15.9341,16.0434,6983000.0
2007-10-01 12:00:00,26.43,26.46,26.38,26.41,4228200.0,16.0434,16.0616,16.013,16.0312,4228200.0
2007-10-01 13:00:00,26.42,26.52,26.41,26.45,8785800.0,16.0373,16.098,16.0312,16.0555,8785800.0
2007-10-01 14:00:00,26.45,26.5,26.29,26.49,6203300.0,16.0555,16.0859,15.9584,16.0798,6203300.0
2007-10-01 15:00:00,26.49,26.55,26.3,26.4,12579700.0,16.0798,16.1162,15.9645,16.0252,12579700.0
2007-10-02 09:30:00,26.28,26.58,26.25,26.37,7945000.0,15.9523,16.1344,15.9341,16.007,7945000.0
2007-10-02 10:00:00,26.36,26.41,26.16,26.24,9133900.0,16.0009,16.0312,15.8795,15.9281,9133900.0
2007-10-02 11:00:00,26.25,26.29,26.16,26.25,4539200.0,15.9341,15.9584,15.8795,15.9341,4539200.0
2007-10-02 12:00:00,26.25,26.26,26.19,26.21,3838200.0,15.9341,15.9402,15.8977,15.9098,3838200.0
2007-10-02 13:00:00,26.21,26.24,26.16,26.24,5432400.0,15.9098,15.9281,15.8795,15.9281,5432400.0
2007-10-02 14:00:00,26.24,26.32,26.21,26.27,4708500.0,15.9281,15.9766,15.9098,15.9463,4708500.0
2007-10-02 15:00:00,26.27,26.39,26.22,26.38,6234500.0,15.9463,16.0191,15.9159,16.013,6234500.0
2007-10-03 09:30:00,25.89,25.92,25.57,25.67,14234400.0,15.7156,15.7338,15.5214,15.5821,14234400.0
2007-10-03 10:00:00,25.67,25.98,25.66,25.95,15389600.0,15.5821,15.7702,15.576,15.752,15389600.0
2007-10-03 11:00:00,25.96,26.05,25.87,25.87,8221200.0,15.7581,15.8127,15.7035,15.7035,8221200.0
2007-10-03 12:00:00,25.88,25.92,25.78,25.92,6422200.0,15.7095,15.7338,15.6488,15.7338,6422200.0
2007-10-03 13:00:00,25.93,25.95,25.75,25.79,8480100.0,15.7399,15.752,15.6306,15.6549,8480100.0
2007-10-03 14:00:00,25.79,25.79,25.63,25.67,8227500.0,15.6549,15.6549,15.5578,15.5821,8227500.0
2007-10-03 15:00:00,25.67,25.81,25.66,25.81,10603600.0,15.5821,15.667,15.576,15.667,10603600.0
2007-10-04 09:30:00,25.8,25.83,25.52,25.55,6283400.0,15.661,15.6792,15.491,15.5092,6283400.0
2007-10-04 10:00:00,25.55,25.67,25.54,25.61,6889700.0,15.5092,15.5821,15.5031,15.5456,6889700.0
2007-10-04 11:00:00,25.61,25.66,25.58,25.6,4515000.0,15.5456,15.576,15.5274,15.5396,4515000.0
2007-10-04 12:00:00,25.6,25.62,25.57,25.58,2098300.0,15.5396,15.5517,15.5214,15.5274,2098300.0
2007-10-04 13:00:00,25.58,25.59,25.44,25.45,4738900.0,15.5274,15.5335,15.4424,15.4485,4738900.0
2007-10-04 14:00:00,25.45,25.49,25.37,25.46,7305400.0,15.4485,15.4728,15.4,15.4546,7305400.0
2007-10-04 15:00:00,25.45,25.63,25.44,25.62,8958200.0,15.4485,15.5578,15.4424,15.5517,8958200.0
2007-10-05 09:30:00,25.8,25.94,25.7,25.85,8289100.0,15.661,15.746,15.6003,15.6913,8289100.0
2007-10-05 10:00:00,25.84,25.85,25.54,25.65,10836600.0,15.6852,15.6913,15.5031,15.5699,10836600.0
2007-10-05 11:00:00,25.65,25.86,25.61,25.66,7180300.0,15.5699,15.6974,15.5456,15.576,7180300.0
2007-10-05 12:00:00,25.67,25.7,25.49,25.59,9174000.0,15.5821,15.6003,15.4728,15.5335,9174000.0
2007-10-05 13:00:00,25.58,25.69,25.54,25.63,7594000.0,15.5274,15.5942,15.5031,15.5578,7594000.0
2007-10-05 14:00:00,25.63,25.68,25.56,25.59,7149500.0,15.5578,15.5881,15.5153,15.5335,7149500.0
2007-10-05 15:00:00,25.6,25.61,25.49,25.57,15661600.0,15.5396,15.5456,15.4728,15.5214,15661600.0
2007-10-08 09:30:00,25.52,25.69,25.47,25.61,4224900.0,15.491,15.5942,15.4607,15.5456,4224900.0
2007-10-08 10:00:00,25.61,25.76,25.6,25.63,6007200.0,15.5456,15.6367,15.5396,15.5578,6007200.0
2007-10-08 11:00:00,25.63,25.65,25.56,25.61,4540000.0,15.5578,15.5699,15.5153,15.5456,4540000.0
2007-10-08 12:00:00,25.61,25.67,25.55,25.67,2415000.0,15.5456,15.5821,15.5092,15.5821,2415000.0
2007-10-08 13:00:00,25.66,25.69,25.58,25.61,2222600.0,15.576,15.5942,15.5274,15.5456,2222600.0
2007-10-08 14:00:00,25.61,25.63,25.52,25.55,5056900.0,15.5456,15.5578,15.491,15.5092,5056900.0
2007-10-08 15:00:00,25.56,25.66,25.52,25.66,7385400.0,15.5153,15.576,15.491,15.576,7385400.0
2007-10-09 09:30:00,25.69,25.79,25.64,25.65,4341500.0,15.5942,15.6549,15.5638,15.5699,4341500.0
2007-10-09 10:00:00,25.64,25.68,25.55,25.68,5385200.0,15.5638,15.5881,15.5092,15.5881,5385200.0
2007-10-09 11:00:00,25.67,25.68,25.58,25.64,4206600.0,15.5821,15.5881,15.5274,15.5638,4206600.0
2007-10-09 12:00:00,25.65,25.71,25.62,25.63,4613000.0,15.5699,15.6063,15.5517,15.5578,4613000.0
2007-10-09 13:00:00,25.63,25.65,25.56,25.59,3862000.0,15.5578,15.5699,15.5153,15.5335,3862000.0
2007-10-09 14:00:00,25.59,25.72,25.58,25.72,5250000.0,15.5335,15.6124,15.5274,15.6124,5250000.0
2007-10-09 15:00:00,25.72,25.86,25.7,25.84,12219500.0,15.6124,15.6974,15.6003,15.6852,12219500.0
2007-10-10 09:30:00,25.89,25.93,25.8,25.82,4008300.0,15.7156,15.7399,15.661,15.6731,4008300.0
2007-10-10 10:00:00,25.83,25.85,25.65,25.66,5131700.0,15.6792,15.6913,15.5699,15.576,5131700.0
2007-10-10 11:00:00,25.66,25.79,25.63,25.73,5070000.0,15.576,15.6549,15.5578,15.6185,5070000.0
2007-10-10 12:00:00,25.73,25.8,25.66,25.79,3646600.0,15.6185,15.661,15.576,15.6549,3646600.0
2007-10-10 13:00:00,25.79,25.79,25.65,25.72,3374000.0,15.6549,15.6549,15.5699,15.6124,3374000.0
2007-10-10 14:00:00,25.72,25.75,25.65,25.73,4487600.0,15.6124,15.6306,15.5699,15.6185,4487600.0
2007-10-10 15:00:00,25.73,25.92,25.72,25.88,10042000.0,15.6185,15.7338,15.6124,15.7095,10042000.0
2007-10-11 09:30:00,25.87,25.97,25.75,25.94,8331700.0,15.7035,15.7642,15.6306,15.746,8331700.0
2007-10-11 10:00:00,25.94,26.18,25.93,25.99,17146200.0,15.746,15.8916,15.7399,15.7763,17146200.0
2007-10-11 11:00:00,25.99,26.0,25.92,25.99,5902400.0,15.7763,15.7824,15.7338,15.7763,5902400.0
2007-10-11 12:00:00,26.0,26.05,25.87,26.02,8682300.0,15.7824,15.8127,15.7035,15.7945,8682300.0
2007-10-11 13:00:00,26.03,26.05,25.86,25.86,7986400.0,15.8006,15.8127,15.6974,15.6974,7986400.0
2007-10-11 14:00:00,25.86,25.86,25.54,25.58,17246600.0,15.6974,15.6974,15.5031,15.5274,17246600.0
2007-10-11 15:00:00,25.59,25.66,25.16,25.43,17669000.0,15.5335,15.576,15.2725,15.4364,17669000.0
2007-10-12 09:30:00,25.62,25.65,25.35,25.56,6611500.0,15.5517,15.5699,15.3878,15.5153,6611500.0
2007-10-12 10:00:00,25.56,25.68,25.33,25.45,10073700.0,15.5153,15.5881,15.3757,15.4485,10073700.0
2007-10-12 11:00:00,25.45,25.54,25.37,25.44,7607600.0,15.4485,15.5031,15.4,15.4424,7607600.0
2007-10-12 12:00:00,25.44,25.62,25.42,25.61,3735800.0,15.4424,15.5517,15.4303,15.5456,3735800.0
2007-10-12 13:00:00,25.61,25.62,25.42,25.57,5131300.0,15.5456,15.5517,15.4303,15.5214,5131300.0
2007-10-12 14:00:00,25.57,25.65,25.48,25.49,4558800.0,15.5214,15.5699,15.4667,15.4728,4558800.0
2007-10-12 15:00:00,25.49,25.55,25.43,25.55,7457700.0,15.4728,15.5092,15.4364,15.5092,7457700.0
2007-10-15 09:30:00,25.65,25.97,25.57,25.96,9470700.0,15.5699,15.7642,15.5214,15.7581,9470700.0
2007-10-15 10:00:00,25.96,26.05,25.84,25.85,13441400.0,15.7581,15.8127,15.6852,15.6913,13441400.0
2007-10-15 11:00:00,25.85,25.94,25.7,25.91,9968200.0,15.6913,15.746,15.6003,15.7277,9968200.0
2007-10-15 12:00:00,25.91,26.07,25.82,25.9,10625300.0,15.7277,15.8249,15.6731,15.7217,10625300.0
2007-10-15 13:00:00,25.9,25.97,25.77,25.85,8411200.0,15.7217,15.7642,15.6428,15.6913,8411200.0
2007-10-15 14:00:00,25.84,25.88,25.73,25.83,5421700.0,15.6852,15.7095,15.6185,15.6792,5421700.0
2007-10-15 15:00:00,25.83,25.87,25.65,25.78,12105500.0,15.6792,15.7035,15.5699,15.6488,12105500.0
2007-10-16 09:30:00,25.77,25.98,25.63,25.91,7946600.0,15.6428,15.7702,15.5578,15.7277,7946600.0
2007-10-16 10:00:00,25.9,25.91,25.62,25.8,11260300.0,15.7217,15.7277,15.5517,15.661,11260300.0
2007-10-16 11:00:00,25.8,25.89,25.72,25.75,9682100.0,15.661,15.7156,15.6124,15.6306,9682100.0
2007-10-16 12:00:00,25.75,25.75,25.55,25.61,9678000.0,15.6306,15.6306,15.5092,15.5456,9678000.0
2007-10-16 13:00:00,25.61,25.8,22.55,25.66,11310600.0,15.5456,15.661,13.6882,15.576,11310600.0
2007-10-16 14:00:00,25.66,25.67,25.35,25.43,13425300.0,15.576,15.5821,15.3878,15.4364,13425300.0
2007-10-16 15:00:00,25.42,25.61,25.36,25.5,18374700.0,15.4303,15.5456,15.3939,15.4789,18374700.0
2007-10-17 09:30:00,26.78,26.98,26.25,26.65,40537200.0,16.2558,16.3772,15.9341,16.1769,40537200.0
2007-10-17 10:00:00,26.65,26.76,26.51,26.62,27075300.0,16.1769,16.2437,16.0919,16.1587,27075300.0
2007-10-17 11:00:00,26.62,26.67,26.5,26.66,19753600.0,16.1587,16.1891,16.0859,16.183,19753600.0
2007-10-17 12:00:00,26.66,26.68,26.5,26.53,13859700.0,16.183,16.1951,16.0859,16.1041,13859700.0
2007-10-17 13:00:00,26.53,26.56,26.35,26.37,19335800.0,16.1041,16.1223,15.9948,16.007,19335800.0
2007-10-17 14:00:00,26.37,26.5,26.35,26.49,15132500.0,16.007,16.0859,15.9948,16.0798,15132500.0
2007-10-17 15:00:00,26.5,26.77,26.47,26.73,26831400.0,16.0859,16.2498,16.0677,16.2255,26831400.0
2007-10-18 09:30:00,26.52,26.8,26.51,26.67,6966600.0,16.098,16.268,16.0919,16.1891,6966600.0
2007-10-18 10:00:00,26.66,26.75,26.47,26.59,12851600.0,16.183,16.2376,16.0677,16.1405,12851600.0
2007-10-18 11:00:00,26.59,26.68,26.53,26.66,6233200.0,16.1405,16.1951,16.1041,16.183,6233200.0
2007-10-18 12:00:00,26.66,26.7,26.59,26.62,5735400.0,16.183,16.2073,16.1405,16.1587,5735400.0
2007-10-18 13:00:00,26.62,26.83,26.57,26.8,5580700.0,16.1587,16.2862,16.1284,16.268,5580700.0
2007-10-18 14:00:00,26.8,26.85,26.65,26.66,7365900.0,16.268,16.2983,16.1769,16.183,7365900.0
2007-10-18 15:00:00,26.66,26.98,26.66,26.93,15746500.0,16.183,16.3772,16.183,16.3469,15746500.0
2007-10-19 09:30:00,26.84,26.86,26.64,26.74,13253200.0,16.2923,16.3044,16.1709,16.2316,13253200.0
2007-10-19 10:00:00,26.74,26.79,26.44,26.46,11759500.0,16.2316,16.2619,16.0495,16.0616,11759500.0
2007-10-19 11:00:00,26.45,26.67,26.45,26.65,9309300.0,16.0555,16.1891,16.0555,16.1769,9309300.0
2007-10-19 12:00:00,26.64,26.75,26.6,26.71,6034200.0,16.1709,16.2376,16.1466,16.2134,6034200.0
2007-10-19 13:00:00,26.7,26.71,26.54,26.56,6105300.0,16.2073,16.2134,16.1102,16.1223,6105300.0
2007-10-19 14:00:00,26.56,26.69,26.49,26.57,8910900.0,16.1223,16.2012,16.0798,16.1284,8910900.0
2007-10-19 15:00:00,26.58,26.66,26.27,26.33,15491700.0,16.1344,16.183,15.9463,15.9827,15491700.0
2007-10-22 09:30:00,25.96,26.3,25.85,26.2,8467800.0,15.7581,15.9645,15.6913,15.9038,8467800.0
2007-10-22 10:00:00,26.2,26.56,26.13,26.24,10598200.0,15.9038,16.1223,15.8613,15.9281,10598200.0
2007-10-22 11:00:00,26.23,26.59,26.2,26.58,7745200.0,15.922,16.1405,15.9038,16.1344,7745200.0
2007-10-22 12:00:00,26.58,26.58,26.35,26.5,5480800.0,16.1344,16.1344,15.9948,16.0859,5480800.0
2007-10-22 13:00:00,26.5,26.6,26.47,26.51,5901700.0,16.0859,16.1466,16.0677,16.0919,5901700.0
2007-10-22 14:00:00,26.51,26.64,26.44,26.44,6673200.0,16.0919,16.1709,16.0495,16.0495,6673200.0
2007-10-22 15:00:00,26.44,26.69,26.34,26.65,13402700.0,16.0495,16.2012,15.9888,16.1769,13402700.0
2007-10-23 09:30:00,26.62,26.81,26.6,26.71,7386100.0,16.1587,16.2741,16.1466,16.2134,7386100.0
2007-10-23 10:00:00,26.71,26.76,26.25,26.31,15853600.0,16.2134,16.2437,15.9341,15.9705,15853600.0
2007-10-23 11:00:00,26.3,26.38,26.16,26.28,8335500.0,15.9645,16.013,15.8795,15.9523,8335500.0
2007-10-23 12:00:00,26.29,26.37,26.23,26.29,4309000.0,15.9584,16.007,15.922,15.9584,4309000.0
2007-10-23 13:00:00,26.28,26.4,26.25,26.32,3827000.0,15.9523,16.0252,15.9341,15.9766,3827000.0
2007-10-23 14:00:00,26.33,26.58,26.31,26.47,8861300.0,15.9827,16.1344,15.9705,16.0677,8861300.0
2007-10-23 15:00:00,26.47,26.82,26.45,26.79,11426200.0,16.0677,16.2801,16.0555,16.2619,11426200.0
2007-10-24 09:30:00,26.36,26.39,25.99,26.05,8681500.0,16.0009,16.0191,15.7763,15.8127,8681500.0
2007-10-24 10:00:00,26.06,26.06,25.62,25.73,16797000.0,15.8188,15.8188,15.5517,15.6185,16797000.0
2007-10-24 11:00:00,25.74,25.78,25.46,25.65,16196800.0,15.6245,15.6488,15.4546,15.5699,16196800.0
2007-10-24 12:00:00,25.65,25.81,25.56,25.62,8553600.0,15.5699,15.667,15.5153,15.5517,8553600.0
2007-10-24 13:00:00,25.62,25.64,25.56,25.59,5952900.0,15.5517,15.5638,15.5153,15.5335,5952900.0
2007-10-24 14:00:00,25.58,25.9,25.53,25.9,10939900.0,15.5274,15.7217,15.4971,15.7217,10939900.0
2007-10-24 15:00:00,25.89,26.03,25.79,26.02,17300700.0,15.7156,15.8006,15.6549,15.7945,17300700.0
2007-10-25 09:30:00,26.15,26.2,25.79,25.88,5387400.0,15.8734,15.9038,15.6549,15.7095,5387400.0
2007-10-25 10:00:00,25.87,26.25,25.82,25.89,9350300.0,15.7035,15.9341,15.6731,15.7156,9350300.0
2007-10-25 11:00:00,25.89,25.92,25.61,25.61,5505800.0,15.7156,15.7338,15.5456,15.5456,5505800.0
2007-10-25 12:00:00,25.61,25.74,25.56,25.68,6590500.0,15.5456,15.6245,15.5153,15.5881,6590500.0
2007-10-25 13:00:00,25.68,25.76,25.53,25.7,7144600.0,15.5881,15.6367,15.4971,15.6003,7144600.0
2007-10-25 14:00:00,25.7,25.94,25.63,25.93,7574800.0,15.6003,15.746,15.5578,15.7399,7574800.0
2007-10-25 15:00:00,25.93,26.0,25.81,25.92,11419900.0,15.7399,15.7824,15.667,15.7338,11419900.0
2007-10-26 09:30:00,26.29,26.45,25.97,26.02,9967700.0,15.9584,16.0555,15.7642,15.7945,9967700.0
2007-10-26 10:00:00,26.02,26.11,25.87,26.06,12099500.0,15.7945,15.8491,15.7035,15.8188,12099500.0
2007-10-26 11:00:00,26.07,26.11,25.85,25.86,5329300.0,15.8249,15.8491,15.6913,15.6974,5329300.0
2007-10-26 12:00:00,25.86,25.99,25.78,25.95,5075400.0,15.6974,15.7763,15.6488,15.752,5075400.0
2007-10-26 13:00:00,25.95,25.99,25.8,25.82,5519400.0,15.752,15.7763,15.661,15.6731,5519400.0
2007-10-26 14:00:00,25.82,26.0,25.82,25.94,8951700.0,15.6731,15.7824,15.6731,15.746,8951700.0
2007-10-26 15:00:00,25.94,25.98,25.81,25.93,10999700.0,15.746,15.7702,15.667,15.7399,10999700.0
2007-10-29 09:30:00,26.1,26.35,26.02,26.3,7384700.0,15.8431,15.9948,15.7945,15.9645,7384700.0
2007-10-29 10:00:00,26.3,26.32,26.0,26.07,8959000.0,15.9645,15.9766,15.7824,15.8249,8959000.0
2007-10-29 11:00:00,26.08,26.25,26.04,26.22,9778400.0,15.8309,15.9341,15.8067,15.9159,9778400.0
2007-10-29 12:00:00,26.23,26.27,26.17,26.22,3492200.0,15.922,15.9463,15.8856,15.9159,3492200.0
2007-10-29 13:00:00,26.22,26.29,26.18,26.27,5337100.0,15.9159,15.9584,15.8916,15.9463,5337100.0
2007-10-29 14:00:00,26.28,26.31,26.18,26.27,5864300.0,15.9523,15.9705,15.8916,15.9463,5864300.0
2007-10-29 15:00:00,26.28,26.33,26.22,26.26,8443800.0,15.9523,15.9827,15.9159,15.9402,8443800.0
2007-10-30 09:30:00,26.12,26.25,26.11,26.25,2924100.0,15.8552,15.9341,15.8491,15.9341,2924100.0
2007-10-30 10:00:00,26.24,26.3,26.1,26.29,5675000.0,15.9281,15.9645,15.8431,15.9584,5675000.0
2007-10-30 11:00:00,26.29,26.32,26.15,26.21,4398100.0,15.9584,15.9766,15.8734,15.9098,4398100.0
2007-10-30 12:00:00,26.2,26.29,26.19,26.29,2811800.0,15.9038,15.9584,15.8977,15.9584,2811800.0
2007-10-30 13:00:00,26.28,26.31,26.2,26.26,4310500.0,15.9523,15.9705,15.9038,15.9402,4310500.0
2007-10-30 14:00:00,26.26,26.35,26.22,26.33,5239600.0,15.9402,15.9948,15.9159,15.9827,5239600.0
2007-10-30 15:00:00,26.34,26.37,26.24,26.26,13053300.0,15.9888,16.007,15.9281,15.9402,13053300.0
2007-10-31 09:30:00,26.42,26.48,26.35,26.45,3486100.0,16.0373,16.0737,15.9948,16.0555,3486100.0
2007-10-31 10:00:00,26.45,26.56,26.43,26.53,6838100.0,16.0555,16.1223,16.0434,16.1041,6838100.0
2007-10-31 11:00:00,26.52,26.8,26.49,26.79,6746600.0,16.098,16.268,16.0798,16.2619,6746600.0
2007-10-31 12:00:00,26.79,26.79,26.63,26.72,6654800.0,16.2619,16.2619,16.1648,16.2194,6654800.0
2007-10-31 13:00:00,26.72,26.73,26.66,26.7,4484100.0,16.2194,16.2255,16.183,16.2073,4484100.0
2007-10-31 14:00:00,26.7,26.85,26.51,26.79,12913200.0,16.2073,16.2983,16.0919,16.2619,12913200.0
2007-10-31 15:00:00,26.79,26.9,26.68,26.89,13770400.0,16.2619,16.3287,16.1951,16.3226,13770400.0
2007-11-01 09:30:00,26.72,26.97,26.66,26.96,10649000.0,16.2194,16.3712,16.183,16.3651,10649000.0
2007-11-01 10:00:00,26.95,26.98,26.79,26.95,18110200.0,16.359,16.3772,16.2619,16.359,18110200.0
2007-11-01 11:00:00,26.95,26.96,26.88,26.94,8516600.0,16.359,16.3651,16.3165,16.353,8516600.0
2007-11-01 12:00:00,26.95,26.99,26.91,26.97,6062300.0,16.359,16.3833,16.3348,16.3712,6062300.0
2007-11-01 13:00:00,26.98,27.08,26.77,26.8,13446800.0,16.3772,16.4379,16.2498,16.268,13446800.0
2007-11-01 14:00:00,26.8,27.0,26.78,26.95,7206500.0,16.268,16.3894,16.2558,16.359,7206500.0
2007-11-01 15:00:00,26.95,26.99,26.5,26.5,17036300.0,16.359,16.3833,16.0859,16.0859,17036300.0
2007-11-02 09:30:00,26.72,26.96,26.51,26.66,8327000.0,16.2194,16.3651,16.0919,16.183,8327000.0
2007-11-02 10:00:00,26.67,26.82,26.4,26.72,9164600.0,16.1891,16.2801,16.0252,16.2194,9164600.0
2007-11-02 11:00:00,26.72,26.76,26.53,26.68,5763400.0,16.2194,16.2437,16.1041,16.1951,5763400.0
2007-11-02 12:00:00,26.68,26.77,26.62,26.76,5154900.0,16.1951,16.2498,16.1587,16.2437,5154900.0
2007-11-02 13:00:00,26.76,26.82,26.58,26.73,7651500.0,16.2437,16.2801,16.1344,16.2255,7651500.0
2007-11-02 14:00:00,26.73,26.9,26.65,26.69,8985300.0,16.2255,16.3287,16.1769,16.2012,8985300.0
2007-11-02 15:00:00,26.68,26.82,26.66,26.81,9727300.0,16.1951,16.2801,16.183,16.2741,9727300.0
2007-11-05 09:30:00,26.5,26.78,26.44,26.76,5584400.0,16.1533,16.324,16.1167,16.3118,5584400.0
2007-11-05 10:00:00,26.75,26.87,26.63,26.77,7647900.0,16.3057,16.3788,16.2325,16.3179,7647900.0
2007-11-05 11:00:00,26.76,26.8,26.69,26.72,4701400.0,16.3118,16.3362,16.2691,16.2874,4701400.0
2007-11-05 12:00:00,26.72,26.79,26.69,26.76,4504600.0,16.2874,16.3301,16.2691,16.3118,4504600.0
2007-11-05 13:00:00,26.76,26.84,26.72,26.75,7020400.0,16.3118,16.3606,16.2874,16.3057,7020400.0
2007-11-05 14:00:00,26.75,26.83,26.68,26.76,7388100.0,16.3057,16.3545,16.263,16.3118,7388100.0
2007-11-05 15:00:00,26.76,27.03,26.76,26.84,15387800.0,16.3118,16.4764,16.3118,16.3606,15387800.0
2007-11-06 09:30:00,27.0,27.23,26.96,27.21,6599300.0,16.4581,16.5983,16.4337,16.5861,6599300.0
2007-11-06 10:00:00,27.21,27.27,27.05,27.13,10382100.0,16.5861,16.6227,16.4886,16.5373,10382100.0
2007-11-06 11:00:00,27.13,27.23,27.07,27.22,7058700.0,16.5373,16.5983,16.5008,16.5922,7058700.0
2007-11-06 12:00:00,27.22,27.22,27.11,27.15,4701700.0,16.5922,16.5922,16.5251,16.5495,4701700.0
2007-11-06 13:00:00,27.15,27.39,27.15,27.32,10216400.0,16.5495,16.6958,16.5495,16.6531,10216400.0
2007-11-06 14:00:00,27.33,27.45,27.29,27.44,10347700.0,16.6592,16.7324,16.6349,16.7263,10347700.0
2007-11-06 15:00:00,27.44,27.52,27.26,27.49,15596600.0,16.7263,16.7751,16.6166,16.7568,15596600.0
2007-11-07 09:30:00,27.22,27.4,27.12,27.38,5454700.0,16.5922,16.7019,16.5312,16.6897,5454700.0
2007-11-07 10:00:00,27.37,27.54,27.28,27.3,11382600.0,16.6836,16.7872,16.6288,16.641,11382600.0
2007-11-07 11:00:00,27.3,27.43,27.27,27.35,5694100.0,16.641,16.7202,16.6227,16.6714,5694100.0
2007-11-07 12:00:00,27.36,27.36,27.18,27.22,10857400.0,16.6775,16.6775,16.5678,16.5922,10857400.0
2007-11-07 13:00:00,27.22,27.34,27.05,27.22,10093300.0,16.5922,16.6653,16.4886,16.5922,10093300.0
2007-11-07 14:00:00,27.22,27.32,27.13,27.18,8616800.0,16.5922,16.6531,16.5373,16.5678,8616800.0
2007-11-07 15:00:00,27.18,27.28,26.87,26.9,13866400.0,16.5678,16.6288,16.3788,16.3971,13866400.0
2007-11-08 09:30:00,26.88,26.97,26.35,26.41,8328200.0,16.3849,16.4398,16.0619,16.0984,8328200.0
2007-11-08 10:00:00,26.41,26.42,26.06,26.37,15809000.0,16.0984,16.1045,15.8851,16.0741,15809000.0
2007-11-08 11:00:00,26.37,26.4,26.1,26.19,8641800.0,16.0741,16.0923,15.9095,15.9643,8641800.0
2007-11-08 12:00:00,26.19,26.24,25.55,25.61,14327200.0,15.9643,15.9948,15.5742,15.6108,14327200.0
2007-11-08 13:00:00,25.6,25.82,25.29,25.81,11849000.0,15.6047,15.7388,15.4157,15.7327,11849000.0
2007-11-08 14:00:00,25.81,25.85,25.38,25.75,9948500.0,15.7327,15.7571,15.4706,15.6961,9948500.0
2007-11-08 15:00:00,25.76,26.17,25.61,25.95,16306000.0,15.7022,15.9521,15.6108,15.818,16306000.0
2007-11-09 09:30:00,25.41,25.52,25.17,25.37,8016700.0,15.4889,15.5559,15.3426,15.4645,8016700.0
2007-11-09 10:00:00,25.37,25.65,25.3,25.39,12349000.0,15.4645,15.6352,15.4218,15.4767,12349000.0
2007-11-09 11:00:00,25.39,25.44,25.0,25.19,11782300.0,15.4767,15.5072,15.239,15.3548,11782300.0
2007-11-09 12:00:00,25.19,25.37,25.06,25.28,6852000.0,15.3548,15.4645,15.2755,15.4096,6852000.0
2007-11-09 13:00:00,25.28,25.42,25.22,25.22,6932900.0,15.4096,15.495,15.3731,15.3731,6932900.0
2007-11-09 14:00:00,25.22,25.49,25.2,25.38,7177600.0,15.3731,15.5376,15.3609,15.4706,7177600.0
2007-11-09 15:00:00,25.37,25.48,25.06,25.11,13164300.0,15.4645,15.5316,15.2755,15.306,13164300.0
2007-11-12 09:30:00,25.46,25.56,25.22,25.28,8111000.0,15.5194,15.5803,15.3731,15.4096,8111000.0
2007-11-12 10:00:00,25.29,25.46,25.1,25.45,12456500.0,15.4157,15.5194,15.2999,15.5133,12456500.0
2007-11-12 11:00:00,25.46,25.51,25.35,25.47,7041200.0,15.5194,15.5498,15.4523,15.5255,7041200.0
2007-11-12 12:00:00,25.47,25.57,25.27,25.3,6058900.0,15.5255,15.5864,15.4035,15.4218,6058900.0
2007-11-12 13:00:00,25.29,25.45,25.21,25.33,7163200.0,15.4157,15.5133,15.367,15.4401,7163200.0
2007-11-12 14:00:00,25.33,25.54,25.25,25.51,7490500.0,15.4401,15.5681,15.3914,15.5498,7490500.0
2007-11-12 15:00:00,25.51,25.51,25.29,25.29,16543900.0,15.5498,15.5498,15.4157,15.4157,16543900.0
2007-11-13 09:30:00,25.56,25.73,25.49,25.53,7962600.0,15.5803,15.6839,15.5376,15.562,7962600.0
2007-11-13 10:00:00,25.53,25.7,25.5,25.67,9665800.0,15.562,15.6657,15.5437,15.6474,9665800.0
2007-11-13 11:00:00,25.67,25.8,25.65,25.76,7660800.0,15.6474,15.7266,15.6352,15.7022,7660800.0
2007-11-13 12:00:00,25.76,25.8,25.65,25.7,4527700.0,15.7022,15.7266,15.6352,15.6657,4527700.0
2007-11-13 13:00:00,25.7,26.0,25.66,25.92,6485900.0,15.6657,15.8485,15.6413,15.7998,6485900.0
2007-11-13 14:00:00,25.93,26.07,25.88,25.95,8394700.0,15.8059,15.8912,15.7754,15.818,8394700.0
2007-11-13 15:00:00,25.96,26.14,25.96,26.11,10837700.0,15.8241,15.9339,15.8241,15.9156,10837700.0
2007-11-14 09:30:00,26.51,26.53,25.8,25.89,9888100.0,16.1594,16.1716,15.7266,15.7815,9888100.0
2007-11-14 10:00:00,25.89,26.04,25.81,25.97,10075500.0,15.7815,15.8729,15.7327,15.8302,10075500.0
2007-11-14 11:00:00,25.97,26.02,25.77,26.0,6680200.0,15.8302,15.8607,15.7083,15.8485,6680200.0
2007-11-14 12:00:00,26.01,26.15,25.9,25.93,4426500.0,15.8546,15.94,15.7876,15.8059,4426500.0
2007-11-14 13:00:00,25.93,26.13,25.8,25.82,5990500.0,15.8059,15.9278,15.7266,15.7388,5990500.0
2007-11-14 14:00:00,25.82,25.97,25.8,25.92,5436500.0,15.7388,15.8302,15.7266,15.7998,5436500.0
2007-11-14 15:00:00,25.92,26.07,25.77,25.85,14177600.0,15.7998,15.8912,15.7083,15.7571,14177600.0
2007-11-15 09:30:00,25.75,26.06,25.71,25.75,7721700.0,15.6961,15.8851,15.6718,15.6961,7721700.0
2007-11-15 10:00:00,25.74,25.9,25.58,25.82,7716700.0,15.69,15.7876,15.5925,15.7388,7716700.0
2007-11-15 11:00:00,25.82,25.89,25.73,25.8,5062100.0,15.7388,15.7815,15.6839,15.7266,5062100.0
2007-11-15 12:00:00,25.8,25.92,25.62,25.63,5835500.0,15.7266,15.7998,15.6169,15.623,5835500.0
2007-11-15 13:00:00,25.63,25.7,25.57,25.63,6306300.0,15.623,15.6657,15.5864,15.623,6306300.0
2007-11-15 14:00:00,25.63,25.64,25.43,25.43,11783400.0,15.623,15.6291,15.5011,15.5011,11783400.0
2007-11-15 15:00:00,25.43,25.6,25.28,25.48,16857100.0,15.5011,15.6047,15.4096,15.5316,16857100.0
2007-11-16 09:30:00,25.53,25.78,25.47,25.55,11606900.0,15.562,15.7144,15.5255,15.5742,11606900.0
2007-11-16 10:00:00,25.55,25.67,25.39,25.44,15050100.0,15.5742,15.6474,15.4767,15.5072,15050100.0
2007-11-16 11:00:00,25.44,25.62,25.35,25.44,8137100.0,15.5072,15.6169,15.4523,15.5072,8137100.0
2007-11-16 12:00:00,25.45,25.58,25.17,25.3,11771200.0,15.5133,15.5925,15.3426,15.4218,11771200.0
2007-11-16 13:00:00,25.3,25.42,25.21,25.33,7412000.0,15.4218,15.495,15.367,15.4401,7412000.0
2007-11-16 14:00:00,25.33,25.34,25.18,25.26,9139600.0,15.4401,15.4462,15.3487,15.3975,9139600.0
2007-11-16 15:00:00,25.26,25.52,25.21,25.5,13043200.0,15.3975,15.5559,15.367,15.5437,13043200.0
2007-11-19 09:30:00,25.48,25.57,25.22,25.43,4867900.0,15.5316,15.5864,15.3731,15.5011,4867900.0
2007-11-19 10:00:00,25.43,25.6,25.32,25.32,7423100.0,15.5011,15.6047,15.434,15.434,7423100.0
2007-11-19 11:00:00,25.32,25.33,25.16,25.2,6093100.0,15.434,15.4401,15.3365,15.3609,6093100.0
2007-11-19 12:00:00,25.19,25.28,25.15,25.2,5499400.0,15.3548,15.4096,15.3304,15.3609,5499400.0
2007-11-19 13:00:00,25.2,25.3,25.11,25.14,5570200.0,15.3609,15.4218,15.306,15.3243,5570200.0
2007-11-19 14:00:00,25.13,25.4,25.1,25.33,6966200.0,15.3182,15.4828,15.2999,15.4401,6966200.0
2007-11-19 15:00:00,25.33,25.34,25.12,25.2,10827000.0,15.4401,15.4462,15.3121,15.3609,10827000.0
2007-11-20 09:30:00,25.36,25.5,25.21,25.45,6526100.0,15.4584,15.5437,15.367,15.5133,6526100.0
2007-11-20 10:00:00,25.44,25.69,25.34,25.67,10083200.0,15.5072,15.6596,15.4462,15.6474,10083200.0
2007-11-20 11:00:00,25.68,25.75,25.54,25.62,7754100.0,15.6535,15.6961,15.5681,15.6169,7754100.0
2007-11-20 12:00:00,25.63,25.63,25.45,25.53,7152800.0,15.623,15.623,15.5133,15.562,7152800.0
2007-11-20 13:00:00,25.53,25.54,25.22,25.34,7412200.0,15.562,15.5681,15.3731,15.4462,7412200.0
2007-11-20 14:00:00,25.34,25.45,24.91,25.16,14153300.0,15.4462,15.5133,15.1841,15.3365,14153300.0
2007-11-20 15:00:00,25.16,25.53,24.99,25.53,17005600.0,15.3365,15.562,15.2329,15.562,17005600.0
2007-11-21 09:30:00,25.23,25.28,24.83,25.02,9248200.0,15.3792,15.4096,15.1353,15.2512,9248200.0
2007-11-21 10:00:00,25.02,25.09,24.68,24.72,12797500.0,15.2512,15.2938,15.0439,15.0683,12797500.0
2007-11-21 11:00:00,24.71,24.91,24.54,24.83,10646600.0,15.0622,15.1841,14.9586,15.1353,10646600.0
2007-11-21 12:00:00,24.83,25.12,24.77,25.07,7104400.0,15.1353,15.3121,15.0988,15.2816,7104400.0
2007-11-21 13:00:00,25.08,25.16,24.85,24.94,5205600.0,15.2877,15.3365,15.1475,15.2024,5205600.0
2007-11-21 14:00:00,24.94,25.29,24.93,25.27,5707400.0,15.2024,15.4157,15.1963,15.4035,5707400.0
2007-11-21 15:00:00,25.27,25.28,24.6,24.62,12436600.0,15.4035,15.4096,14.9951,15.0073,12436600.0
2007-11-23 09:30:00,24.75,24.88,24.55,24.67,4314000.0,15.0866,15.1658,14.9647,15.0378,4314000.0
2007-11-23 10:00:00,24.68,24.81,24.64,24.77,4495300.0,15.0439,15.1231,15.0195,15.0988,4495300.0
2007-11-23 11:00:00,24.77,24.79,24.7,24.73,4080700.0,15.0988,15.111,15.0561,15.0744,4080700.0
2007-11-23 12:00:00,24.73,25.1,24.7,25.06,10167700.0,15.0744,15.2999,15.0561,15.2755,10167700.0
2007-11-26 09:30:00,25.04,25.3,24.92,25.26,4575300.0,15.2633,15.4218,15.1902,15.3975,4575300.0
2007-11-26 10:00:00,25.26,25.32,25.16,25.19,6001100.0,15.3975,15.434,15.3365,15.3548,6001100.0
2007-11-26 11:00:00,25.19,25.23,25.01,25.05,6664100.0,15.3548,15.3792,15.2451,15.2694,6664100.0
2007-11-26 12:00:00,25.06,25.19,25.05,25.09,6016500.0,15.2755,15.3548,15.2694,15.2938,6016500.0
2007-11-26 13:00:00,25.09,25.12,24.88,24.9,4111500.0,15.2938,15.3121,15.1658,15.178,4111500.0
2007-11-26 14:00:00,24.9,25.02,24.8,24.81,5404100.0,15.178,15.2512,15.1171,15.1231,5404100.0
2007-11-26 15:00:00,24.81,24.81,24.32,24.37,14564700.0,15.1231,15.1231,14.8245,14.8549,14564700.0
2007-11-27 09:30:00,24.76,24.89,24.64,24.71,7744200.0,15.0927,15.1719,15.0195,15.0622,7744200.0
2007-11-27 10:00:00,24.7,24.91,24.49,24.9,11158700.0,15.0561,15.1841,14.9281,15.178,11158700.0
2007-11-27 11:00:00,24.91,25.13,24.79,24.95,6620100.0,15.1841,15.3182,15.111,15.2085,6620100.0
2007-11-27 12:00:00,24.95,25.15,24.93,25.08,4685400.0,15.2085,15.3304,15.1963,15.2877,4685400.0
2007-11-27 13:00:00,25.08,25.15,24.98,24.99,4310300.0,15.2877,15.3304,15.2268,15.2329,4310300.0
2007-11-27 14:00:00,24.99,25.01,24.8,24.95,8139100.0,15.2329,15.2451,15.1171,15.2085,8139100.0
2007-11-27 15:00:00,24.96,25.16,24.8,25.12,12839500.0,15.2146,15.3365,15.1171,15.3121,12839500.0
2007-11-28 09:30:00,25.53,25.74,25.5,25.72,7423500.0,15.562,15.69,15.5437,15.6778,7423500.0
2007-11-28 10:00:00,25.72,26.09,25.65,26.05,9895800.0,15.6778,15.9034,15.6352,15.879,9895800.0
2007-11-28 11:00:00,26.04,26.06,25.95,26.05,5181000.0,15.8729,15.8851,15.818,15.879,5181000.0
2007-11-28 12:00:00,26.05,26.15,26.02,26.08,4470400.0,15.879,15.94,15.8607,15.8973,4470400.0
2007-11-28 13:00:00,26.08,26.26,26.06,26.22,6651300.0,15.8973,16.007,15.8851,15.9826,6651300.0
2007-11-28 14:00:00,26.22,26.3,26.13,26.25,6537900.0,15.9826,16.0314,15.9278,16.0009,6537900.0
2007-11-28 15:00:00,26.25,26.31,26.12,26.18,13266300.0,16.0009,16.0375,15.9217,15.9582,13266300.0
2007-11-29 09:30:00,26.07,26.41,26.01,26.17,4879000.0,15.8912,16.0984,15.8546,15.9521,4879000.0
2007-11-29 10:00:00,26.17,26.27,26.02,26.25,8785500.0,15.9521,16.0131,15.8607,16.0009,8785500.0
2007-11-29 11:00:00,26.25,26.46,26.14,26.39,6032400.0,16.0009,16.1289,15.9339,16.0863,6032400.0
2007-11-29 12:00:00,26.38,26.47,26.25,26.26,3591500.0,16.0802,16.135,16.0009,16.007,3591500.0
2007-11-29 13:00:00,26.26,26.33,26.13,26.29,3715300.0,16.007,16.0497,15.9278,16.0253,3715300.0
2007-11-29 14:00:00,26.29,26.4,26.23,26.38,4636700.0,16.0253,16.0923,15.9887,16.0802,4636700.0
2007-11-29 15:00:00,26.37,26.44,26.25,26.34,6187200.0,16.0741,16.1167,16.0009,16.0558,6187200.0
2007-11-30 09:30:00,26.64,26.67,26.21,26.35,7505900.0,16.2386,16.2569,15.9765,16.0619,7505900.0
2007-11-30 10:00:00,26.35,26.45,26.07,26.2,9211800.0,16.0619,16.1228,15.8912,15.9704,9211800.0
2007-11-30 11:00:00,26.2,26.23,25.99,26.18,7149300.0,15.9704,15.9887,15.8424,15.9582,7149300.0
2007-11-30 12:00:00,26.18,26.22,25.96,25.99,3676300.0,15.9582,15.9826,15.8241,15.8424,3676300.0
2007-11-30 13:00:00,25.99,26.01,25.84,25.9,7525700.0,15.8424,15.8546,15.751,15.7876,7525700.0
2007-11-30 14:00:00,25.9,25.96,25.81,25.92,6225200.0,15.7876,15.8241,15.7327,15.7998,6225200.0
2007-11-30 15:00:00,25.92,26.05,25.72,26.03,15148300.0,15.7998,15.879,15.6778,15.8668,15148300.0
2007-12-03 09:30:00,26.03,26.39,26.01,26.37,5269200.0,15.8668,16.0863,15.8546,16.0741,5269200.0
2007-12-03 10:00:00,26.37,26.52,26.3,26.51,12198500.0,16.0741,16.1655,16.0314,16.1594,12198500.0
2007-12-03 11:00:00,26.51,26.6,26.46,26.57,5990600.0,16.1594,16.2143,16.1289,16.196,5990600.0
2007-12-03 12:00:00,26.57,26.78,26.54,26.74,5714700.0,16.196,16.324,16.1777,16.2996,5714700.0
2007-12-03 13:00:00,26.74,26.77,26.53,26.54,6907000.0,16.2996,16.3179,16.1716,16.1777,6907000.0
2007-12-03 14:00:00,26.54,26.69,26.44,26.49,5182300.0,16.1777,16.2691,16.1167,16.1472,5182300.0
2007-12-03 15:00:00,26.49,26.53,26.26,26.27,9976900.0,16.1472,16.1716,16.007,16.0131,9976900.0
2007-12-04 09:30:00,25.83,26.37,25.83,26.36,6104300.0,15.7449,16.0741,15.7449,16.068,6104300.0
2007-12-04 10:00:00,26.36,26.5,26.26,26.39,7164400.0,16.068,16.1533,16.007,16.0863,7164400.0
2007-12-04 11:00:00,26.38,26.46,26.3,26.38,3823300.0,16.0802,16.1289,16.0314,16.0802,3823300.0
2007-12-04 12:00:00,26.38,26.5,26.34,26.48,4633400.0,16.0802,16.1533,16.0558,16.1411,4633400.0
2007-12-04 13:00:00,26.47,26.52,26.39,26.41,3941800.0,16.135,16.1655,16.0863,16.0984,3941800.0
2007-12-04 14:00:00,26.41,26.46,26.21,26.42,5218100.0,16.0984,16.1289,15.9765,16.1045,5218100.0
2007-12-04 15:00:00,26.41,26.43,26.26,26.31,8244100.0,16.0984,16.1106,16.007,16.0375,8244100.0
2007-12-05 09:30:00,26.9,27.15,26.89,27.06,10235700.0,16.3971,16.5495,16.391,16.4947,10235700.0
2007-12-05 10:00:00,27.05,27.18,27.0,27.14,11312300.0,16.4886,16.5678,16.4581,16.5434,11312300.0
2007-12-05 11:00:00,27.14,27.4,27.1,27.28,10909000.0,16.5434,16.7019,16.519,16.6288,10909000.0
2007-12-05 12:00:00,27.28,27.35,27.19,27.24,6368900.0,16.6288,16.6714,16.5739,16.6044,6368900.0
2007-12-05 13:00:00,27.24,27.3,27.2,27.27,4993800.0,16.6044,16.641,16.58,16.6227,4993800.0
2007-12-05 14:00:00,27.26,27.3,27.12,27.21,6633100.0,16.6166,16.641,16.5312,16.5861,6633100.0
2007-12-05 15:00:00,27.21,27.46,27.19,27.23,13193100.0,16.5861,16.7385,16.5739,16.5983,13193100.0
2007-12-06 09:30:00,27.22,27.47,27.17,27.43,5826900.0,16.5922,16.7446,16.5617,16.7202,5826900.0
2007-12-06 10:00:00,27.43,27.49,27.34,27.46,7617600.0,16.7202,16.7568,16.6653,16.7385,7617600.0
2007-12-06 11:00:00,27.46,27.59,27.42,27.58,8269100.0,16.7385,16.8177,16.7141,16.8116,8269100.0
2007-12-06 12:00:00,27.58,27.75,27.57,27.75,7158600.0,16.8116,16.9153,16.8055,16.9153,7158600.0
2007-12-06 13:00:00,27.75,27.78,27.68,27.68,6126500.0,16.9153,16.9335,16.8726,16.8726,6126500.0
2007-12-06 14:00:00,27.68,27.9,27.68,27.83,7050300.0,16.8726,17.0067,16.8726,16.964,7050300.0
2007-12-06 15:00:00,27.83,27.99,27.82,27.98,14229700.0,16.964,17.0615,16.9579,17.0555,14229700.0
2007-12-07 09:30:00,27.77,27.9,27.7,27.76,8375500.0,16.9274,17.0067,16.8848,16.9213,8375500.0
2007-12-07 10:00:00,27.75,27.85,27.57,27.69,8621300.0,16.9153,16.9762,16.8055,16.8787,8621300.0
2007-12-07 11:00:00,27.69,27.88,27.63,27.78,5995400.0,16.8787,16.9945,16.8421,16.9335,5995400.0
2007-12-07 12:00:00,27.78,27.8,27.68,27.68,4738200.0,16.9335,16.9457,16.8726,16.8726,4738200.0
2007-12-07 13:00:00,27.69,27.82,27.67,27.81,3435300.0,16.8787,16.9579,16.8665,16.9518,3435300.0
2007-12-07 14:00:00,27.8,27.85,27.72,27.78,4606100.0,16.9457,16.9762,16.897,16.9335,4606100.0
2007-12-07 15:00:00,27.77,27.88,27.69,27.71,7395300.0,16.9274,16.9945,16.8787,16.8909,7395300.0
2007-12-10 09:30:00,27.56,27.62,27.25,27.59,4398800.0,16.7994,16.836,16.6105,16.8177,4398800.0
2007-12-10 10:00:00,27.59,27.86,27.58,27.85,8160900.0,16.8177,16.9823,16.8116,16.9762,8160900.0
2007-12-10 11:00:00,27.85,27.87,27.76,27.85,4622200.0,16.9762,16.9884,16.9213,16.9762,4622200.0
2007-12-10 12:00:00,27.86,27.88,27.8,27.84,2463300.0,16.9823,16.9945,16.9457,16.9701,2463300.0
2007-12-10 13:00:00,27.85,27.88,27.74,27.78,3748100.0,16.9762,16.9945,16.9092,16.9335,3748100.0
2007-12-10 14:00:00,27.78,27.8,27.63,27.67,6201800.0,16.9335,16.9457,16.8421,16.8665,6201800.0
2007-12-10 15:00:00,27.68,27.8,27.67,27.76,7616000.0,16.8726,16.9457,16.8665,16.9213,7616000.0
2007-12-11 09:30:00,27.79,27.82,27.54,27.69,3942700.0,16.9396,16.9579,16.7872,16.8787,3942700.0
2007-12-11 10:00:00,27.69,27.71,27.64,27.69,5253600.0,16.8787,16.8909,16.8482,16.8787,5253600.0
2007-12-11 11:00:00,27.69,27.77,27.64,27.65,5978900.0,16.8787,16.9274,16.8482,16.8543,5978900.0
2007-12-11 12:00:00,27.66,27.72,27.23,27.7,5671100.0,16.8604,16.897,16.5983,16.8848,5671100.0
2007-12-11 13:00:00,27.7,27.71,27.67,27.7,4513700.0,16.8848,16.8909,16.8665,16.8848,4513700.0
2007-12-11 14:00:00,27.7,27.71,27.06,27.3,14671100.0,16.8848,16.8909,16.4947,16.641,14671100.0
2007-12-11 15:00:00,27.3,27.32,26.91,26.94,14899200.0,16.641,16.6531,16.4032,16.4215,14899200.0
2007-12-12 09:30:00,27.45,27.72,27.4,27.48,6692200.0,16.7324,16.897,16.7019,16.7507,6692200.0
2007-12-12 10:00:00,27.48,27.58,27.38,27.44,7935900.0,16.7507,16.8116,16.6897,16.7263,7935900.0
2007-12-12 11:00:00,27.43,27.5,27.38,27.49,6246100.0,16.7202,16.7629,16.6897,16.7568,6246100.0
2007-12-12 12:00:00,27.5,27.53,27.17,27.23,5554900.0,16.7629,16.7811,16.5617,16.5983,5554900.0
2007-12-12 13:00:00,27.23,27.4,27.21,27.34,4258800.0,16.5983,16.7019,16.5861,16.6653,4258800.0
2007-12-12 14:00:00,27.34,27.42,27.25,27.25,6187600.0,16.6653,16.7141,16.6105,16.6105,6187600.0
2007-12-12 15:00:00,27.26,27.3,26.89,27.3,14779000.0,16.6166,16.641,16.391,16.641,14779000.0
2007-12-13 09:30:00,26.99,27.5,26.91,27.0,8213900.0,16.452,16.7629,16.4032,16.4581,8213900.0
2007-12-13 10:00:00,26.99,27.09,26.83,26.9,9572300.0,16.452,16.5129,16.3545,16.3971,9572300.0
2007-12-13 11:00:00,26.91,27.03,26.81,27.01,7155000.0,16.4032,16.4764,16.3423,16.4642,7155000.0
2007-12-13 12:00:00,27.01,27.08,26.85,26.92,4506000.0,16.4642,16.5068,16.3666,16.4093,4506000.0
2007-12-13 13:00:00,26.92,27.07,26.92,27.06,5092200.0,16.4093,16.5008,16.4093,16.4947,5092200.0
2007-12-13 14:00:00,27.06,27.18,26.99,27.05,5690700.0,16.4947,16.5678,16.452,16.4886,5690700.0
2007-12-13 15:00:00,27.04,27.18,26.96,27.16,10055600.0,16.4825,16.5678,16.4337,16.5556,10055600.0
2007-12-14 09:30:00,26.82,26.84,26.4,26.47,9123000.0,16.3484,16.3606,16.0923,16.135,9123000.0
2007-12-14 10:00:00,26.48,26.61,26.34,26.48,10896600.0,16.1411,16.2204,16.0558,16.1411,10896600.0
2007-12-14 11:00:00,26.48,26.6,26.36,26.38,8327900.0,16.1411,16.2143,16.068,16.0802,8327900.0
2007-12-14 12:00:00,26.38,26.48,26.37,26.47,6277700.0,16.0802,16.1411,16.0741,16.135,6277700.0
2007-12-14 13:00:00,26.47,26.51,26.39,26.45,4335500.0,16.135,16.1594,16.0863,16.1228,4335500.0
2007-12-14 14:00:00,26.44,26.51,26.35,26.36,7128000.0,16.1167,16.1594,16.0619,16.068,7128000.0
2007-12-14 15:00:00,26.36,26.39,26.19,26.31,13322500.0,16.068,16.0863,15.9643,16.0375,13322500.0
2007-12-17 09:30:00,26.24,26.27,25.6,25.61,7335500.0,15.9948,16.0131,15.6047,15.6108,7335500.0
2007-12-17 10:00:00,25.61,25.82,25.38,25.8,11823000.0,15.6108,15.7388,15.4706,15.7266,11823000.0
2007-12-17 11:00:00,25.8,25.9,25.71,25.8,7333400.0,15.7266,15.7876,15.6718,15.7266,7333400.0
2007-12-17 12:00:00,25.8,25.94,25.76,25.85,4995100.0,15.7266,15.812,15.7022,15.7571,4995100.0
2007-12-17 13:00:00,25.85,25.9,25.65,25.71,6346600.0,15.7571,15.7876,15.6352,15.6718,6346600.0
2007-12-17 14:00:00,25.71,25.88,25.7,25.77,5029100.0,15.6718,15.7754,15.6657,15.7083,5029100.0
2007-12-17 15:00:00,25.77,25.88,25.69,25.73,13597500.0,15.7083,15.7754,15.6596,15.6839,13597500.0
2007-12-18 09:30:00,26.01,26.14,25.8,26.1,4229700.0,15.8546,15.9339,15.7266,15.9095,4229700.0
2007-12-18 10:00:00,26.1,26.11,25.92,26.03,6217200.0,15.9095,15.9156,15.7998,15.8668,6217200.0
2007-12-18 11:00:00,26.02,26.04,25.69,25.72,4633900.0,15.8607,15.8729,15.6596,15.6778,4633900.0
2007-12-18 12:00:00,25.72,25.92,25.59,25.88,3708300.0,15.6778,15.7998,15.5986,15.7754,3708300.0
2007-12-18 13:00:00,25.87,26.08,25.85,25.97,5456300.0,15.7693,15.8973,15.7571,15.8302,5456300.0
2007-12-18 14:00:00,25.97,26.03,25.92,25.97,6031900.0,15.8302,15.8668,15.7998,15.8302,6031900.0
2007-12-18 15:00:00,25.98,26.08,25.83,25.9,10049900.0,15.8363,15.8973,15.7449,15.7876,10049900.0
2007-12-19 09:30:00,25.86,26.15,25.82,26.09,3289100.0,15.7632,15.94,15.7388,15.9034,3289100.0
2007-12-19 10:00:00,26.09,26.22,25.98,26.15,5536800.0,15.9034,15.9826,15.8363,15.94,5536800.0
2007-12-19 11:00:00,26.15,26.19,25.95,25.98,4399000.0,15.94,15.9643,15.818,15.8363,4399000.0
2007-12-19 12:00:00,25.98,26.15,25.96,26.12,2539500.0,15.8363,15.94,15.8241,15.9217,2539500.0
2007-12-19 13:00:00,26.12,26.12,25.95,25.99,3530000.0,15.9217,15.9217,15.818,15.8424,3530000.0
2007-12-19 14:00:00,25.99,26.25,25.98,26.17,4056000.0,15.8424,16.0009,15.8363,15.9521,4056000.0
2007-12-19 15:00:00,26.18,26.23,26.12,26.17,7926200.0,15.9582,15.9887,15.9217,15.9521,7926200.0
2007-12-20 09:30:00,26.53,26.58,26.35,26.38,3364100.0,16.1716,16.2021,16.0619,16.0802,3364100.0
2007-12-20 10:00:00,26.38,26.4,26.2,26.27,5928200.0,16.0802,16.0923,15.9704,16.0131,5928200.0
2007-12-20 11:00:00,26.28,26.28,26.03,26.11,5197000.0,16.0192,16.0192,15.8668,15.9156,5197000.0
2007-12-20 12:00:00,26.11,26.21,26.01,26.17,3971900.0,15.9156,15.9765,15.8546,15.9521,3971900.0
2007-12-20 13:00:00,26.18,26.45,26.17,26.44,4466500.0,15.9582,16.1228,15.9521,16.1167,4466500.0
2007-12-20 14:00:00,26.43,26.5,26.38,26.4,6637900.0,16.1106,16.1533,16.0802,16.0923,6637900.0
2007-12-20 15:00:00,26.4,26.47,26.3,26.45,6823700.0,16.0923,16.135,16.0314,16.1228,6823700.0
2007-12-21 09:30:00,26.76,26.82,26.58,26.77,17035100.0,16.3118,16.3484,16.2021,16.3179,17035100.0
2007-12-21 10:00:00,26.77,26.8,26.61,26.62,5265900.0,16.3179,16.3362,16.2204,16.2265,5265900.0
2007-12-21 11:00:00,26.62,26.76,26.61,26.67,3562800.0,16.2265,16.3118,16.2204,16.2569,3562800.0
2007-12-21 12:00:00,26.67,26.82,26.64,26.77,3527400.0,16.2569,16.3484,16.2386,16.3179,3527400.0
2007-12-21 13:00:00,26.77,26.82,26.74,26.78,2287200.0,16.3179,16.3484,16.2996,16.324,2287200.0
2007-12-21 14:00:00,26.78,26.87,26.78,26.83,3569000.0,16.324,16.3788,16.324,16.3545,3569000.0
2007-12-21 15:00:00,26.82,26.95,26.78,26.95,9425900.0,16.3484,16.4276,16.324,16.4276,9425900.0
2007-12-24 09:30:00,26.82,27.22,26.74,27.14,3655600.0,16.3484,16.5922,16.2996,16.5434,3655600.0
2007-12-24 10:00:00,27.13,27.23,27.1,27.15,5759400.0,16.5373,16.5983,16.519,16.5495,5759400.0
2007-12-24 11:00:00,27.16,27.24,27.15,27.2,4013900.0,16.5556,16.6044,16.5495,16.58,4013900.0
2007-12-24 12:00:00,27.2,27.37,27.19,27.32,4786400.0,16.58,16.6836,16.5739,16.6531,4786400.0
2007-12-24 13:00:00,27.33,27.35,27.18,27.35,1032800.0,16.6592,16.6714,16.5678,16.6714,1032800.0
2007-12-24 14:00:00,27.34,27.35,27.34,27.35,600.0,16.6653,16.6714,16.6653,16.6714,600.0
2007-12-24 15:00:00,27.35,27.35,27.35,27.35,1200.0,16.6714,16.6714,16.6714,16.6714,1200.0
2007-12-26 09:30:00,27.2,27.36,27.13,27.23,2888300.0,16.58,16.6775,16.5373,16.5983,2888300.0
2007-12-26 10:00:00,27.23,27.31,27.2,27.27,1944700.0,16.5983,16.647,16.58,16.6227,1944700.0
2007-12-26 11:00:00,27.28,27.32,27.23,27.27,1980900.0,16.6288,16.6531,16.5983,16.6227,1980900.0
2007-12-26 12:00:00,27.27,27.35,27.25,27.32,2928300.0,16.6227,16.6714,16.6105,16.6531,2928300.0
2007-12-26 13:00:00,27.32,27.46,27.32,27.46,3324900.0,16.6531,16.7385,16.6531,16.7385,3324900.0
2007-12-26 14:00:00,27.46,27.47,27.43,27.44,2246100.0,16.7385,16.7446,16.7202,16.7263,2246100.0
2007-12-26 15:00:00,27.44,27.46,27.37,27.46,4596700.0,16.7263,16.7385,16.6836,16.7385,4596700.0
2007-12-27 09:30:00,27.37,27.42,27.1,27.11,2930600.0,16.6836,16.7141,16.519,16.5251,2930600.0
2007-12-27 10:00:00,27.11,27.18,26.92,26.92,4982200.0,16.5251,16.5678,16.4093,16.4093,4982200.0
2007-12-27 11:00:00,26.93,27.0,26.87,26.98,3020300.0,16.4154,16.4581,16.3788,16.4459,3020300.0
2007-12-27 12:00:00,26.97,26.99,26.87,26.9,2349000.0,16.4398,16.452,16.3788,16.3971,2349000.0
2007-12-27 13:00:00,26.89,26.94,26.86,26.9,2814100.0,16.391,16.4215,16.3727,16.3971,2814100.0
2007-12-27 14:00:00,26.9,27.03,26.89,26.93,3768400.0,16.3971,16.4764,16.391,16.4154,3768400.0
2007-12-27 15:00:00,26.94,27.01,26.77,26.82,7012700.0,16.4215,16.4642,16.3179,16.3484,7012700.0
2007-12-28 09:30:00,27.11,27.17,26.97,27.14,3351500.0,16.5251,16.5617,16.4398,16.5434,3351500.0
2007-12-28 10:00:00,27.14,27.27,27.09,27.22,5834300.0,16.5434,16.6227,16.5129,16.5922,5834300.0
2007-12-28 11:00:00,27.23,27.23,27.1,27.11,2563800.0,16.5983,16.5983,16.519,16.5251,2563800.0
2007-12-28 12:00:00,27.11,27.15,26.8,26.8,3383200.0,16.5251,16.5495,16.3362,16.3362,3383200.0
2007-12-28 13:00:00,26.8,26.86,26.73,26.77,3348200.0,16.3362,16.3727,16.2935,16.3179,3348200.0
2007-12-28 14:00:00,26.78,26.84,26.69,26.76,5833900.0,16.324,16.3606,16.2691,16.3118,5833900.0
2007-12-28 15:00:00,26.75,26.85,26.65,26.73,8297800.0,16.3057,16.3666,16.2447,16.2935,8297800.0
2007-12-31 09:30:00,26.6,26.86,26.56,26.81,1908900.0,16.2143,16.3727,16.1899,16.3423,1908900.0
2007-12-31 10:00:00,26.82,27.0,26.82,26.91,2761300.0,16.3484,16.4581,16.3484,16.4032,2761300.0
2007-12-31 11:00:00,26.9,26.91,26.73,26.73,3076200.0,16.3971,16.4032,16.2935,16.2935,3076200.0
2007-12-31 12:00:00,26.74,26.87,26.71,26.77,2341300.0,16.2996,16.3788,16.2813,16.3179,2341300.0
2007-12-31 13:00:00,26.77,26.84,26.75,26.75,1495700.0,16.3179,16.3606,16.3057,16.3057,1495700.0
2007-12-31 14:00:00,26.76,26.82,26.71,26.8,2225500.0,16.3118,16.3484,16.2813,16.3362,2225500.0
2007-12-31 15:00:00,26.81,26.81,26.59,26.66,6576500.0,16.3423,16.3423,16.2082,16.2508,6576500.0
2008-01-02 09:30:00,26.3,26.34,25.8,25.87,8267000.0,16.0314,16.0558,15.7266,15.7693,8267000.0
2008-01-02 10:00:00,25.86,25.88,25.38,25.44,15050900.0,15.7632,15.7754,15.4706,15.5072,15050900.0
2008-01-02 11:00:00,25.44,25.55,25.26,25.44,9095500.0,15.5072,15.5742,15.3975,15.5072,9095500.0
2008-01-02 12:00:00,25.44,25.45,25.11,25.19,9303300.0,15.5072,15.5133,15.306,15.3548,9303300.0
2008-01-02 13:00:00,25.19,25.28,24.95,25.1,11089000.0,15.3548,15.4096,15.2085,15.2999,11089000.0
2008-01-02 14:00:00,25.1,25.35,25.06,25.26,12048500.0,15.2999,15.4523,15.2755,15.3975,12048500.0
2008-01-02 15:00:00,25.26,25.38,25.15,25.34,13956800.0,15.3975,15.4706,15.3304,15.4462,13956800.0
2008-01-03 09:30:00,25.39,25.4,24.79,24.85,7980800.0,15.4767,15.4828,15.111,15.1475,7980800.0
2008-01-03 10:00:00,24.85,24.97,24.52,24.6,17478000.0,15.1475,15.2207,14.9464,14.9951,17478000.0
2008-01-03 11:00:00,24.6,24.8,24.58,24.68,10740200.0,14.9951,15.1171,14.983,15.0439,10740200.0
2008-01-03 12:00:00,24.68,24.81,24.6,24.66,8256400.0,15.0439,15.1231,14.9951,15.0317,8256400.0
2008-01-03 13:00:00,24.66,24.69,24.55,24.61,7164600.0,15.0317,15.05,14.9647,15.0012,7164600.0
2008-01-03 14:00:00,24.61,24.62,24.44,24.46,8689900.0,15.0012,15.0073,14.8976,14.9098,8689900.0
2008-01-03 15:00:00,24.47,24.7,24.38,24.68,17654500.0,14.9159,15.0561,14.861,15.0439,17654500.0
2008-01-04 09:30:00,23.47,23.6,23.2,23.43,21053900.0,14.3063,14.3856,14.1418,14.282,21053900.0
2008-01-04 10:00:00,23.43,23.55,22.83,22.88,25911900.0,14.282,14.3551,13.9162,13.9467,25911900.0
2008-01-04 11:00:00,22.88,23.1,22.82,23.0,23108900.0,13.9467,14.0808,13.9101,14.0198,23108900.0
2008-01-04 12:00:00,23.0,23.03,22.67,22.76,17108000.0,14.0198,14.0381,13.8187,13.8736,17108000.0
2008-01-04 13:00:00,22.75,22.84,22.5,22.56,17178200.0,13.8675,13.9223,13.7151,13.7516,17178200.0
2008-01-04 14:00:00,22.56,22.65,22.35,22.54,21145700.0,13.7516,13.8065,13.6236,13.7395,21145700.0
2008-01-04 15:00:00,22.55,22.75,22.5,22.6,34176400.0,13.7455,13.8675,13.7151,13.776,34176400.0
2008-01-07 09:30:00,22.76,22.87,22.61,22.8,10238900.0,13.8736,13.9406,13.7821,13.8979,10238900.0
2008-01-07 10:00:00,22.79,22.8,22.36,22.63,17994200.0,13.8918,13.8979,13.6297,13.7943,17994200.0
2008-01-07 11:00:00,22.62,22.86,22.62,22.79,15297700.0,13.7882,13.9345,13.7882,13.8918,15297700.0
2008-01-07 12:00:00,22.79,23.0,22.72,22.81,13532600.0,13.8918,14.0198,13.8492,13.904,13532600.0
2008-01-07 13:00:00,22.81,22.83,22.62,22.65,9088400.0,13.904,13.9162,13.7882,13.8065,9088400.0
2008-01-07 14:00:00,22.65,23.03,22.61,22.75,13543500.0,13.8065,14.0381,13.7821,13.8675,13543500.0
2008-01-07 15:00:00,22.74,22.97,22.59,22.88,20507000.0,13.8614,14.0016,13.7699,13.9467,20507000.0
2008-01-08 09:30:00,22.94,23.0,22.66,22.75,8316300.0,13.9833,14.0198,13.8126,13.8675,8316300.0
2008-01-08 10:00:00,22.76,22.93,22.72,22.76,11338500.0,13.8736,13.9772,13.8492,13.8736,11338500.0
2008-01-08 11:00:00,22.75,22.77,22.54,22.67,9185200.0,13.8675,13.8796,13.7395,13.8187,9185200.0
2008-01-08 12:00:00,22.66,22.78,22.58,22.72,5790500.0,13.8126,13.8857,13.7638,13.8492,5790500.0
2008-01-08 13:00:00,22.73,22.86,22.66,22.85,6800400.0,13.8553,13.9345,13.8126,13.9284,6800400.0
2008-01-08 14:00:00,22.86,23.13,22.7,22.72,13258700.0,13.9345,14.0991,13.837,13.8492,13258700.0
2008-01-08 15:00:00,22.73,22.8,22.23,22.27,19990800.0,13.8553,13.8979,13.5505,13.5749,19990800.0
2008-01-09 09:30:00,22.36,22.66,22.26,22.6,8683200.0,13.6297,13.8126,13.5688,13.776,8683200.0
2008-01-09 10:00:00,22.61,22.87,22.57,22.78,10192000.0,13.7821,13.9406,13.7577,13.8857,10192000.0
2008-01-09 11:00:00,22.79,22.8,22.3,22.51,8720100.0,13.8918,13.8979,13.5932,13.7212,8720100.0
2008-01-09 12:00:00,22.52,22.64,22.38,22.52,6298500.0,13.7273,13.8004,13.6419,13.7273,6298500.0
2008-01-09 13:00:00,22.52,22.54,22.28,22.36,6228700.0,13.7273,13.7395,13.581,13.6297,6228700.0
2008-01-09 14:00:00,22.37,22.68,22.3,22.66,10508300.0,13.6358,13.8248,13.5932,13.8126,10508300.0
2008-01-09 15:00:00,22.65,22.84,22.46,22.74,18118200.0,13.8065,13.9223,13.6907,13.8614,18118200.0
2008-01-10 09:30:00,22.58,22.68,22.44,22.65,5750700.0,13.7638,13.8248,13.6785,13.8065,5750700.0
2008-01-10 10:00:00,22.65,22.7,22.2,22.33,13897100.0,13.8065,13.837,13.5322,13.6114,13897100.0
2008-01-10 11:00:00,22.33,22.38,22.23,22.31,5847000.0,13.6114,13.6419,13.5505,13.5993,5847000.0
2008-01-10 12:00:00,22.31,22.7,22.3,22.62,13093200.0,13.5993,13.837,13.5932,13.7882,13093200.0
2008-01-10 13:00:00,22.61,22.68,22.31,22.35,9311800.0,13.7821,13.8248,13.5993,13.6236,9311800.0
2008-01-10 14:00:00,22.35,22.56,22.33,22.43,8994200.0,13.6236,13.7516,13.6114,13.6724,8994200.0
2008-01-10 15:00:00,22.43,22.59,22.41,22.54,14183400.0,13.6724,13.7699,13.6602,13.7395,14183400.0
2008-01-11 09:30:00,22.26,22.36,22.08,22.16,6405500.0,13.5688,13.6297,13.4591,13.5078,6405500.0
2008-01-11 10:00:00,22.16,22.16,21.77,22.03,15246200.0,13.5078,13.5078,13.2701,13.4286,15246200.0
2008-01-11 11:00:00,22.03,22.12,21.79,22.03,9194300.0,13.4286,13.4834,13.2823,13.4286,9194300.0
2008-01-11 12:00:00,22.04,22.07,21.86,22.01,6071300.0,13.4347,13.453,13.325,13.4164,6071300.0
2008-01-11 13:00:00,22.01,22.04,21.82,21.9,8949100.0,13.4164,13.4347,13.3006,13.3493,8949100.0
2008-01-11 14:00:00,21.9,22.11,21.9,22.05,8350200.0,13.3493,13.4773,13.3493,13.4408,8350200.0
2008-01-11 15:00:00,22.04,22.12,21.87,21.97,16208900.0,13.4347,13.4834,13.331,13.392,16208900.0
2008-01-14 09:30:00,22.89,22.95,22.53,22.69,11122900.0,13.9528,13.9894,13.7334,13.8309,11122900.0
2008-01-14 10:00:00,22.7,22.8,22.41,22.71,12290600.0,13.837,13.8979,13.6602,13.8431,12290600.0
2008-01-14 11:00:00,22.72,22.86,22.67,22.86,8124400.0,13.8492,13.9345,13.8187,13.9345,8124400.0
2008-01-14 12:00:00,22.86,22.9,22.78,22.85,7827500.0,13.9345,13.9589,13.8857,13.9284,7827500.0
2008-01-14 13:00:00,22.84,23.0,22.69,22.99,8836600.0,13.9223,14.0198,13.8309,14.0138,8836600.0
2008-01-14 14:00:00,22.99,23.08,22.91,23.04,11037400.0,14.0138,14.0686,13.965,14.0442,11037400.0
2008-01-14 15:00:00,23.04,23.2,23.02,23.11,18701300.0,14.0442,14.1418,14.032,14.0869,18701300.0
2008-01-15 09:30:00,23.0,23.2,22.85,23.05,10749700.0,14.0198,14.1418,13.9284,14.0503,10749700.0
2008-01-15 10:00:00,23.05,23.13,22.62,22.64,14900300.0,14.0503,14.0991,13.7882,13.8004,14900300.0
2008-01-15 11:00:00,22.64,22.72,22.59,22.66,8292400.0,13.8004,13.8492,13.7699,13.8126,8292400.0
2008-01-15 12:00:00,22.66,22.8,22.51,22.65,7673600.0,13.8126,13.8979,13.7212,13.8065,7673600.0
2008-01-15 13:00:00,22.65,22.84,22.59,22.61,8536800.0,13.8065,13.9223,13.7699,13.7821,8536800.0
2008-01-15 14:00:00,22.61,23.02,22.59,22.83,13097100.0,13.7821,14.032,13.7699,13.9162,13097100.0
2008-01-15 15:00:00,22.83,23.13,22.61,22.7,27154400.0,13.9162,14.0991,13.7821,13.837,27154400.0
2008-01-16 09:30:00,20.04,20.39,19.91,19.93,47422200.0,12.2156,12.4289,12.1363,12.1485,47422200.0
2008-01-16 10:00:00,19.93,20.05,19.7,19.82,47771000.0,12.1485,12.2217,12.0083,12.0815,47771000.0
2008-01-16 11:00:00,19.82,20.15,19.79,20.06,38013900.0,12.0815,12.2826,12.0632,12.2277,38013900.0
2008-01-16 12:00:00,20.06,20.1,19.95,19.98,25275000.0,12.2277,12.2521,12.1607,12.179,25275000.0
2008-01-16 13:00:00,19.98,20.0,19.95,19.99,14028900.0,12.179,12.1912,12.1607,12.1851,14028900.0
2008-01-16 14:00:00,20.0,20.07,19.94,19.97,28222800.0,12.1912,12.2338,12.1546,12.1729,28222800.0
2008-01-16 15:00:00,19.97,20.0,19.71,19.86,58831100.0,12.1729,12.1912,12.0144,12.1058,58831100.0
2008-01-17 09:30:00,19.98,20.05,19.88,19.9,14823100.0,12.179,12.2217,12.118,12.1302,14823100.0
2008-01-17 10:00:00,19.91,19.95,19.65,19.7,30357700.0,12.1363,12.1607,11.9778,12.0083,30357700.0
2008-01-17 11:00:00,19.7,19.8,19.43,19.46,27167400.0,12.0083,12.0693,11.8437,11.862,27167400.0
2008-01-17 12:00:00,19.46,19.58,19.42,19.52,14774300.0,11.862,11.9352,11.8376,11.8986,14774300.0
2008-01-17 13:00:00,19.53,19.61,19.36,19.44,18219300.0,11.9047,11.9534,11.8011,11.8498,18219300.0
2008-01-17 14:00:00,19.44,19.54,19.21,19.38,23394600.0,11.8498,11.9108,11.7096,11.8132,23394600.0
2008-01-17 15:00:00,19.37,19.45,19.25,19.33,34554900.0,11.8072,11.8559,11.734,11.7828,34554900.0
2008-01-18 09:30:00,19.38,19.65,19.25,19.27,22279600.0,11.8132,11.9778,11.734,11.7462,22279600.0
2008-01-18 10:00:00,19.29,19.52,19.2,19.36,18613300.0,11.7584,11.8986,11.7035,11.8011,18613300.0
2008-01-18 11:00:00,19.37,19.4,18.95,19.05,24815900.0,11.8072,11.8254,11.5511,11.6121,24815900.0
2008-01-18 12:00:00,19.05,19.25,19.03,19.19,21351200.0,11.6121,11.734,11.5999,11.6974,21351200.0
2008-01-18 13:00:00,19.18,19.27,19.01,19.11,9283100.0,11.6913,11.7462,11.5877,11.6487,9283100.0
2008-01-18 14:00:00,19.11,19.2,18.97,19.12,12527300.0,11.6487,11.7035,11.5633,11.6548,12527300.0
2008-01-18 15:00:00,19.11,19.16,18.99,19.02,20707800.0,11.6487,11.6791,11.5755,11.5938,20707800.0
2008-01-22 09:30:00,18.2,18.55,18.05,18.33,17726800.0,11.094,11.3073,11.0025,11.1732,17726800.0
2008-01-22 10:00:00,18.34,18.64,18.29,18.5,25352100.0,11.1793,11.3622,11.1488,11.2768,25352100.0
2008-01-22 11:00:00,18.49,18.62,18.43,18.5,17893500.0,11.2707,11.35,11.2342,11.2768,17893500.0
2008-01-22 12:00:00,18.5,18.6,18.46,18.58,13441300.0,11.2768,11.3378,11.2525,11.3256,13441300.0
2008-01-22 13:00:00,18.58,18.82,18.57,18.69,19575900.0,11.3256,11.4719,11.3195,11.3927,19575900.0
2008-01-22 14:00:00,18.7,18.84,18.55,18.78,13311500.0,11.3987,11.4841,11.3073,11.4475,13311500.0
2008-01-22 15:00:00,18.77,19.0,18.59,18.66,25366600.0,11.4414,11.5816,11.3317,11.3744,25366600.0
2008-01-23 09:30:00,18.34,18.75,18.24,18.65,14662000.0,11.1793,11.4292,11.1183,11.3683,14662000.0
2008-01-23 10:00:00,18.65,19.21,18.64,19.12,28229500.0,11.3683,11.7096,11.3622,11.6548,28229500.0
2008-01-23 11:00:00,19.13,19.25,18.85,18.95,18327100.0,11.6609,11.734,11.4902,11.5511,18327100.0
2008-01-23 12:00:00,18.95,19.01,18.8,18.83,17399700.0,11.5511,11.5877,11.4597,11.478,17399700.0
2008-01-23 13:00:00,18.82,19.32,18.82,19.26,21473200.0,11.4719,11.7767,11.4719,11.7401,21473200.0
2008-01-23 14:00:00,19.27,19.66,19.19,19.56,23537200.0,11.7462,11.9839,11.6974,11.923,23537200.0
2008-01-23 15:00:00,19.57,20.21,19.47,19.95,38545600.0,11.9291,12.3192,11.8681,12.1607,38545600.0
2008-01-24 09:30:00,20.15,20.58,20.07,20.44,13750400.0,12.2826,12.5447,12.2338,12.4594,13750400.0
2008-01-24 10:00:00,20.44,20.58,20.22,20.35,16216600.0,12.4594,12.5447,12.3253,12.4045,16216600.0
2008-01-24 11:00:00,20.35,20.44,20.25,20.41,9360500.0,12.4045,12.4594,12.3436,12.4411,9360500.0
2008-01-24 12:00:00,20.41,20.42,20.27,20.35,6542900.0,12.4411,12.4472,12.3558,12.4045,6542900.0
2008-01-24 13:00:00,20.35,20.5,20.3,20.42,9309700.0,12.4045,12.496,12.374,12.4472,9309700.0
2008-01-24 14:00:00,20.43,20.55,20.34,20.41,8574900.0,12.4533,12.5264,12.3984,12.4411,8574900.0
2008-01-24 15:00:00,20.41,20.74,20.36,20.68,18959600.0,12.4411,12.6422,12.4106,12.6057,18959600.0
2008-01-25 09:30:00,21.25,21.27,20.57,20.7,12459700.0,12.9531,12.9653,12.5386,12.6179,12459700.0
2008-01-25 10:00:00,20.71,20.8,20.5,20.52,16238100.0,12.624,12.6788,12.496,12.5081,16238100.0
2008-01-25 11:00:00,20.51,20.63,20.4,20.62,12977900.0,12.502,12.5752,12.435,12.5691,12977900.0
2008-01-25 12:00:00,20.61,20.69,20.35,20.39,8330400.0,12.563,12.6118,12.4045,12.4289,8330400.0
2008-01-25 13:00:00,20.4,20.58,20.02,20.09,13711200.0,12.435,12.5447,12.2034,12.246,13711200.0
2008-01-25 14:00:00,20.09,20.32,20.01,20.16,13419400.0,12.246,12.3862,12.1973,12.2887,13419400.0
2008-01-25 15:00:00,20.16,20.3,20.0,20.0,19106200.0,12.2887,12.374,12.1912,12.1912,19106200.0
2008-01-28 09:30:00,19.9,19.95,19.62,19.84,6360100.0,12.1302,12.1607,11.9595,12.0936,6360100.0
2008-01-28 10:00:00,19.84,19.88,19.63,19.73,10845700.0,12.0936,12.118,11.9656,12.0266,10845700.0
2008-01-28 11:00:00,19.73,20.13,19.72,20.1,10543000.0,12.0266,12.2704,12.0205,12.2521,10543000.0
2008-01-28 12:00:00,20.1,20.22,19.99,20.18,8141400.0,12.2521,12.3253,12.1851,12.3009,8141400.0
2008-01-28 13:00:00,20.18,20.3,20.11,20.19,7436800.0,12.3009,12.374,12.2582,12.307,7436800.0
2008-01-28 14:00:00,20.19,20.27,20.08,20.1,8049900.0,12.307,12.3558,12.2399,12.2521,8049900.0
2008-01-28 15:00:00,20.1,20.3,20.0,20.3,13610400.0,12.2521,12.374,12.1912,12.374,13610400.0
2008-01-29 09:30:00,20.4,20.61,20.3,20.33,8475100.0,12.435,12.563,12.374,12.3923,8475100.0
2008-01-29 10:00:00,20.33,20.42,20.25,20.39,10545400.0,12.3923,12.4472,12.3436,12.4289,10545400.0
2008-01-29 11:00:00,20.39,20.5,20.39,20.44,6241100.0,12.4289,12.496,12.4289,12.4594,6241100.0
2008-01-29 12:00:00,20.44,20.45,20.33,20.42,7262700.0,12.4594,12.4655,12.3923,12.4472,7262700.0
2008-01-29 13:00:00,20.42,20.5,20.39,20.4,7381200.0,12.4472,12.496,12.4289,12.435,7381200.0
2008-01-29 14:00:00,20.4,20.44,20.27,20.4,11783700.0,12.435,12.4594,12.3558,12.435,11783700.0
2008-01-29 15:00:00,20.41,20.54,20.39,20.53,19052000.0,12.4411,12.5203,12.4289,12.5142,19052000.0
2008-01-30 09:30:00,20.34,20.7,20.29,20.62,6259500.0,12.3984,12.6179,12.3679,12.5691,6259500.0
2008-01-30 10:00:00,20.62,20.68,20.52,20.59,9933800.0,12.5691,12.6057,12.5081,12.5508,9933800.0
2008-01-30 11:00:00,20.59,20.71,20.54,20.7,7814300.0,12.5508,12.624,12.5203,12.6179,7814300.0
2008-01-30 12:00:00,20.71,20.74,20.55,20.68,6200300.0,12.624,12.6422,12.5264,12.6057,6200300.0
2008-01-30 13:00:00,20.68,20.74,20.61,20.72,8006800.0,12.6057,12.6422,12.563,12.6301,8006800.0
2008-01-30 14:00:00,20.71,21.05,20.5,21.01,24300000.0,12.624,12.8312,12.496,12.8068,24300000.0
2008-01-30 15:00:00,21.02,21.22,20.62,20.68,28246600.0,12.8129,12.9348,12.5691,12.6057,28246600.0
2008-01-31 09:30:00,20.44,20.7,20.36,20.62,7872700.0,12.4594,12.6179,12.4106,12.5691,7872700.0
2008-01-31 10:00:00,20.62,20.82,20.56,20.81,11644700.0,12.5691,12.691,12.5325,12.6849,11644700.0
2008-01-31 11:00:00,20.81,21.17,20.7,21.0,12253500.0,12.6849,12.9044,12.6179,12.8007,12253500.0
2008-01-31 12:00:00,21.0,21.1,20.9,21.02,14071500.0,12.8007,12.8617,12.7398,12.8129,14071500.0
2008-01-31 13:00:00,21.03,21.15,20.91,20.96,12367700.0,12.819,12.8922,12.7459,12.7763,12367700.0
2008-01-31 14:00:00,20.96,21.12,20.9,21.12,11068100.0,12.7763,12.8739,12.7398,12.8739,11068100.0
2008-01-31 15:00:00,21.12,21.34,21.0,21.15,20673800.0,12.8739,13.008,12.8007,12.8922,20673800.0
2008-02-01 09:30:00,21.41,21.5,21.31,21.43,8346600.0,13.0506,13.1055,12.9897,13.0628,8346600.0
2008-02-01 10:00:00,21.44,21.59,21.26,21.44,12713200.0,13.0689,13.1604,12.9592,13.0689,12713200.0
2008-02-01 11:00:00,21.44,21.47,21.22,21.33,8154100.0,13.0689,13.0872,12.9348,13.0019,8154100.0
2008-02-01 12:00:00,21.33,21.4,21.25,21.35,6296700.0,13.0019,13.0446,12.9531,13.0141,6296700.0
2008-02-01 13:00:00,21.34,21.56,21.34,21.47,6134700.0,13.008,13.1421,13.008,13.0872,6134700.0
2008-02-01 14:00:00,21.47,21.79,21.45,21.71,7221200.0,13.0872,13.2823,13.075,13.2335,7221200.0
2008-02-01 15:00:00,21.7,21.82,21.62,21.78,11327100.0,13.2274,13.3006,13.1787,13.2762,11327100.0
2008-02-04 09:30:00,21.74,21.75,21.5,21.58,6140100.0,13.2518,13.2579,13.1055,13.1543,6140100.0
2008-02-04 10:00:00,21.58,21.61,21.32,21.38,11131400.0,13.1543,13.1726,12.9958,13.0324,11131400.0
2008-02-04 11:00:00,21.37,21.47,21.33,21.36,8047200.0,13.0263,13.0872,13.0019,13.0202,8047200.0
2008-02-04 12:00:00,21.36,21.47,21.31,21.46,7475700.0,13.0202,13.0872,12.9897,13.0811,7475700.0
2008-02-04 13:00:00,21.47,21.47,21.36,21.42,5415000.0,13.0872,13.0872,13.0202,13.0567,5415000.0
2008-02-04 14:00:00,21.41,21.44,21.31,21.33,9598900.0,13.0506,13.0689,12.9897,13.0019,9598900.0
2008-02-04 15:00:00,21.33,21.41,21.16,21.19,14502800.0,13.0019,13.0506,12.8983,12.9165,14502800.0
2008-02-05 09:30:00,20.67,20.87,20.62,20.85,8154600.0,12.6794,12.8021,12.6487,12.7898,8154600.0
2008-02-05 10:00:00,20.85,20.86,20.4,20.4,12658300.0,12.7898,12.796,12.5138,12.5138,12658300.0
2008-02-05 11:00:00,20.41,20.54,20.25,20.47,12791800.0,12.5199,12.5997,12.4218,12.5567,12791800.0
2008-02-05 12:00:00,20.47,20.48,20.18,20.3,8830900.0,12.5567,12.5629,12.3788,12.4524,8830900.0
2008-02-05 13:00:00,20.29,20.36,20.17,20.28,8417200.0,12.4463,12.4893,12.3727,12.4402,8417200.0
2008-02-05 14:00:00,20.28,20.42,20.18,20.29,10271100.0,12.4402,12.5261,12.3788,12.4463,10271100.0
2008-02-05 15:00:00,20.29,20.3,20.11,20.13,18920200.0,12.4463,12.4524,12.3359,12.3482,18920200.0
2008-02-06 09:30:00,20.15,20.19,20.03,20.12,9090400.0,12.3604,12.385,12.2868,12.342,9090400.0
2008-02-06 10:00:00,20.12,20.42,20.11,20.36,13551900.0,12.342,12.5261,12.3359,12.4893,13551900.0
2008-02-06 11:00:00,20.36,20.43,20.26,20.27,5614700.0,12.4893,12.5322,12.4279,12.434,5614700.0
2008-02-06 12:00:00,20.27,20.31,20.15,20.22,5755800.0,12.434,12.4586,12.3604,12.4034,5755800.0
2008-02-06 13:00:00,20.22,20.28,20.1,20.11,6673500.0,12.4034,12.4402,12.3298,12.3359,6673500.0
2008-02-06 14:00:00,20.11,20.2,19.95,20.18,13151000.0,12.3359,12.3911,12.2378,12.3788,13151000.0
2008-02-06 15:00:00,20.18,20.24,19.9,19.93,14958400.0,12.3788,12.4156,12.2071,12.2255,14958400.0
2008-02-07 09:30:00,19.67,19.89,19.5,19.74,10076300.0,12.066,12.2009,11.9617,12.1089,10076300.0
2008-02-07 10:00:00,19.75,20.32,19.75,20.0,15293700.0,12.1151,12.4647,12.1151,12.2684,15293700.0
2008-02-07 11:00:00,20.01,20.05,19.85,20.01,6010300.0,12.2746,12.2991,12.1764,12.2746,6010300.0
2008-02-07 12:00:00,20.0,20.21,19.95,20.15,8970500.0,12.2684,12.3972,12.2378,12.3604,8970500.0
2008-02-07 13:00:00,20.16,20.35,20.03,20.33,7681900.0,12.3666,12.4831,12.2868,12.4709,7681900.0
2008-02-07 14:00:00,20.32,20.36,20.0,20.0,10800700.0,12.4647,12.4893,12.2684,12.2684,10800700.0
2008-02-07 15:00:00,20.0,20.14,19.85,20.06,14088100.0,12.2684,12.3543,12.1764,12.3052,14088100.0
2008-02-08 09:30:00,19.95,20.21,19.95,20.08,4978600.0,12.2378,12.3972,12.2378,12.3175,4978600.0
2008-02-08 10:00:00,20.07,20.28,20.0,20.22,9244400.0,12.3114,12.4402,12.2684,12.4034,9244400.0
2008-02-08 11:00:00,20.22,20.33,20.17,20.2,6176600.0,12.4034,12.4709,12.3727,12.3911,6176600.0
2008-02-08 12:00:00,20.19,20.28,20.13,20.26,6594900.0,12.385,12.4402,12.3482,12.4279,6594900.0
2008-02-08 13:00:00,20.26,20.3,20.06,20.16,9892600.0,12.4279,12.4524,12.3052,12.3666,9892600.0
2008-02-08 14:00:00,20.3,20.3,20.1,20.1,5438900.0,12.4524,12.4524,12.3298,12.3298,5438900.0
2008-02-08 15:00:00,20.11,20.3,20.09,20.26,8771100.0,12.3359,12.4524,12.3236,12.4279,8771100.0
2008-02-11 09:30:00,20.42,20.49,20.15,20.49,7391000.0,12.5261,12.569,12.3604,12.569,7391000.0
2008-02-11 10:00:00,20.49,20.71,20.45,20.7,11504600.0,12.569,12.704,12.5445,12.6978,11504600.0
2008-02-11 11:00:00,20.7,20.82,20.6,20.61,6569500.0,12.6978,12.7714,12.6365,12.6426,6569500.0
2008-02-11 12:00:00,20.6,20.81,20.6,20.78,4819700.0,12.6365,12.7653,12.6365,12.7469,4819700.0
2008-02-11 13:00:00,20.78,20.82,20.71,20.74,6650500.0,12.7469,12.7714,12.704,12.7224,6650500.0
2008-02-11 14:00:00,20.74,20.81,20.69,20.73,7016600.0,12.7224,12.7653,12.6917,12.7162,7016600.0
2008-02-11 15:00:00,20.72,20.81,20.67,20.69,7347500.0,12.7101,12.7653,12.6794,12.6917,7347500.0
2008-02-12 09:30:00,20.7,20.91,20.56,20.8,5132600.0,12.6978,12.8266,12.6119,12.7592,5132600.0
2008-02-12 10:00:00,20.81,20.94,20.78,20.93,7567900.0,12.7653,12.845,12.7469,12.8389,7567900.0
2008-02-12 11:00:00,20.92,20.99,20.86,20.87,5316800.0,12.8328,12.8757,12.796,12.8021,5316800.0
2008-02-12 12:00:00,20.88,20.9,20.75,20.82,5066400.0,12.8082,12.8205,12.7285,12.7714,5066400.0
2008-02-12 13:00:00,20.83,20.88,20.77,20.82,4093000.0,12.7776,12.8082,12.7408,12.7714,4093000.0
2008-02-12 14:00:00,20.82,20.9,20.77,20.9,7438300.0,12.7714,12.8205,12.7408,12.8205,7438300.0
2008-02-12 15:00:00,20.89,20.92,20.65,20.91,19787700.0,12.8144,12.8328,12.6671,12.8266,19787700.0
2008-02-13 09:30:00,21.06,21.28,20.92,21.02,6866100.0,12.9186,13.0536,12.8328,12.8941,6866100.0
2008-02-13 10:00:00,21.02,21.1,20.86,20.93,8751300.0,12.8941,12.9432,12.796,12.8389,8751300.0
2008-02-13 11:00:00,20.93,21.07,20.91,21.06,4912600.0,12.8389,12.9248,12.8266,12.9186,4912600.0
2008-02-13 12:00:00,21.05,21.12,21.02,21.04,4128100.0,12.9125,12.9555,12.8941,12.9064,4128100.0
2008-02-13 13:00:00,21.04,21.2,21.0,21.15,5546700.0,12.9064,13.0045,12.8818,12.9739,5546700.0
2008-02-13 14:00:00,21.14,21.18,21.09,21.15,5829800.0,12.9677,12.9923,12.9371,12.9739,5829800.0
2008-02-13 15:00:00,21.15,21.22,21.11,21.17,8803800.0,12.9739,13.0168,12.9493,12.9861,8803800.0
2008-02-14 09:30:00,20.96,20.99,20.5,20.55,9823800.0,12.8573,12.8757,12.5751,12.6058,9823800.0
2008-02-14 10:00:00,20.55,20.71,20.5,20.58,14229500.0,12.6058,12.704,12.5751,12.6242,14229500.0
2008-02-14 11:00:00,20.58,20.64,20.51,20.6,8184100.0,12.6242,12.661,12.5813,12.6365,8184100.0
2008-02-14 12:00:00,20.6,20.67,20.55,20.56,4297800.0,12.6365,12.6794,12.6058,12.6119,4297800.0
2008-02-14 13:00:00,20.56,20.57,20.46,20.54,11481700.0,12.6119,12.6181,12.5506,12.5997,11481700.0
2008-02-14 14:00:00,20.54,20.59,20.49,20.54,7765200.0,12.5997,12.6303,12.569,12.5997,7765200.0
2008-02-14 15:00:00,20.54,20.65,20.47,20.49,10895700.0,12.5997,12.6671,12.5567,12.569,10895700.0
2008-02-15 09:30:00,20.3,20.54,20.24,20.33,12046900.0,12.4524,12.5997,12.4156,12.4709,12046900.0
2008-02-15 10:00:00,20.33,20.4,20.22,20.25,9062700.0,12.4709,12.5138,12.4034,12.4218,9062700.0
2008-02-15 11:00:00,20.25,20.32,20.14,20.2,7739900.0,12.4218,12.4647,12.3543,12.3911,7739900.0
2008-02-15 12:00:00,20.2,20.3,20.05,20.06,10653300.0,12.3911,12.4524,12.2991,12.3052,10653300.0
2008-02-15 13:00:00,20.06,20.1,19.98,20.07,8688900.0,12.3052,12.3298,12.2562,12.3114,8688900.0
2008-02-15 14:00:00,20.07,20.15,20.05,20.11,7506100.0,12.3114,12.3604,12.2991,12.3359,7506100.0
2008-02-15 15:00:00,20.12,20.17,20.05,20.12,14809100.0,12.342,12.3727,12.2991,12.342,14809100.0
2008-02-19 09:30:00,20.39,20.45,20.23,20.36,5379900.0,12.5077,12.5445,12.4095,12.4893,5379900.0
2008-02-19 10:00:00,20.36,20.47,20.33,20.41,6588500.0,12.4893,12.5567,12.4709,12.5199,6588500.0
2008-02-19 11:00:00,20.42,20.44,20.33,20.44,5388800.0,12.5261,12.5383,12.4709,12.5383,5388800.0
2008-02-19 12:00:00,20.44,20.65,20.39,20.6,9364500.0,12.5383,12.6671,12.5077,12.6365,9364500.0
2008-02-19 13:00:00,20.61,20.68,20.52,20.52,6705800.0,12.6426,12.6855,12.5874,12.5874,6705800.0
2008-02-19 14:00:00,20.52,20.55,20.25,20.28,10558700.0,12.5874,12.6058,12.4218,12.4402,10558700.0
2008-02-19 15:00:00,20.27,20.34,20.05,20.2,17806100.0,12.434,12.477,12.2991,12.3911,17806100.0
2008-02-20 09:30:00,20.23,20.5,20.16,20.19,8672900.0,12.4095,12.5751,12.3666,12.385,8672900.0
2008-02-20 10:00:00,20.19,20.31,20.17,20.25,10925000.0,12.385,12.4586,12.3727,12.4218,10925000.0
2008-02-20 11:00:00,20.25,20.28,20.18,20.2,7504600.0,12.4218,12.4402,12.3788,12.3911,7504600.0
2008-02-20 12:00:00,20.2,20.51,20.19,20.43,9455000.0,12.3911,12.5813,12.385,12.5322,9455000.0
2008-02-20 13:00:00,20.43,20.51,20.26,20.34,9003800.0,12.5322,12.5813,12.4279,12.477,9003800.0
2008-02-20 14:00:00,20.34,20.5,20.23,20.47,10236500.0,12.477,12.5751,12.4095,12.5567,10236500.0
2008-02-20 15:00:00,20.46,20.47,20.26,20.38,11752000.0,12.5506,12.5567,12.4279,12.5015,11752000.0
2008-02-21 09:30:00,20.61,20.99,20.56,20.76,7192200.0,12.6426,12.8757,12.6119,12.7346,7192200.0
2008-02-21 10:00:00,20.75,20.88,20.54,20.54,12278600.0,12.7285,12.8082,12.5997,12.5997,12278600.0
2008-02-21 11:00:00,20.54,20.63,20.47,20.5,7725200.0,12.5997,12.6549,12.5567,12.5751,7725200.0
2008-02-21 12:00:00,20.51,20.51,20.34,20.48,7194300.0,12.5813,12.5813,12.477,12.5629,7194300.0
2008-02-21 13:00:00,20.47,20.6,20.39,20.45,9090300.0,12.5567,12.6365,12.5077,12.5445,9090300.0
2008-02-21 14:00:00,20.44,20.5,20.4,20.43,6775700.0,12.5383,12.5751,12.5138,12.5322,6775700.0
2008-02-21 15:00:00,20.43,20.44,20.13,20.3,19614000.0,12.5322,12.5383,12.3482,12.4524,19614000.0
2008-02-22 09:30:00,20.47,20.5,20.21,20.23,4214000.0,12.5567,12.5751,12.3972,12.4095,4214000.0
2008-02-22 10:00:00,20.24,20.43,19.77,19.78,19517500.0,12.4156,12.5322,12.1273,12.1335,19517500.0
2008-02-22 11:00:00,19.78,19.81,19.62,19.72,15741100.0,12.1335,12.1519,12.0353,12.0967,15741100.0
2008-02-22 12:00:00,19.71,19.73,19.51,19.62,15447300.0,12.0905,12.1028,11.9678,12.0353,15447300.0
2008-02-22 13:00:00,19.62,19.69,19.56,19.64,15014500.0,12.0353,12.0783,11.9985,12.0476,15014500.0
2008-02-22 14:00:00,19.63,19.8,19.6,19.76,19406400.0,12.0415,12.1457,12.0231,12.1212,19406400.0
2008-02-22 15:00:00,19.75,19.88,19.67,19.85,31080700.0,12.1151,12.1948,12.066,12.1764,31080700.0
2008-02-25 09:30:00,19.73,19.81,19.54,19.58,7282100.0,12.1028,12.1519,11.9862,12.0108,7282100.0
2008-02-25 10:00:00,19.59,19.84,19.52,19.84,16526500.0,12.0169,12.1703,11.974,12.1703,16526500.0
2008-02-25 11:00:00,19.83,19.85,19.65,19.68,9748400.0,12.1641,12.1764,12.0537,12.0721,9748400.0
2008-02-25 12:00:00,19.69,19.75,19.56,19.68,6434600.0,12.0783,12.1151,11.9985,12.0721,6434600.0
2008-02-25 13:00:00,19.67,19.68,19.52,19.66,7356400.0,12.066,12.0721,11.974,12.0599,7356400.0
2008-02-25 14:00:00,19.67,19.86,19.63,19.74,13614000.0,12.066,12.1825,12.0415,12.1089,13614000.0
2008-02-25 15:00:00,19.75,19.98,19.71,19.93,13701600.0,12.1151,12.2562,12.0905,12.2255,13701600.0
2008-02-26 09:30:00,19.8,20.21,19.77,20.18,6993000.0,12.1457,12.3972,12.1273,12.3788,6993000.0
2008-02-26 10:00:00,20.18,20.41,20.11,20.3,11495000.0,12.3788,12.5199,12.3359,12.4524,11495000.0
2008-02-26 11:00:00,20.3,20.58,20.29,20.58,8786300.0,12.4524,12.6242,12.4463,12.6242,8786300.0
2008-02-26 12:00:00,20.57,20.77,20.55,20.74,10261100.0,12.6181,12.7408,12.6058,12.7224,10261100.0
2008-02-26 13:00:00,20.73,20.87,20.67,20.67,10311300.0,12.7162,12.8021,12.6794,12.6794,10311300.0
2008-02-26 14:00:00,20.68,20.83,20.65,20.8,11076800.0,12.6855,12.7776,12.6671,12.7592,11076800.0
2008-02-26 15:00:00,20.8,20.81,20.64,20.69,16050900.0,12.7592,12.7653,12.661,12.6917,16050900.0
2008-02-27 09:30:00,20.24,20.39,20.23,20.38,12309200.0,12.4156,12.5077,12.4095,12.5015,12309200.0
2008-02-27 10:00:00,20.38,20.82,20.31,20.7,18286300.0,12.5015,12.7714,12.4586,12.6978,18286300.0
2008-02-27 11:00:00,20.7,20.83,20.62,20.83,9209700.0,12.6978,12.7776,12.6487,12.7776,9209700.0
2008-02-27 12:00:00,20.83,20.83,20.67,20.74,5450500.0,12.7776,12.7776,12.6794,12.7224,5450500.0
2008-02-27 13:00:00,20.74,20.87,20.64,20.68,8768300.0,12.7224,12.8021,12.661,12.6855,8768300.0
2008-02-27 14:00:00,20.69,20.87,20.52,20.85,9866900.0,12.6917,12.8021,12.5874,12.7898,9866900.0
2008-02-27 15:00:00,20.86,20.89,20.7,20.77,11419900.0,12.796,12.8144,12.6978,12.7408,11419900.0
2008-02-28 09:30:00,20.55,20.72,20.45,20.56,7216700.0,12.6058,12.7101,12.5445,12.6119,7216700.0
2008-02-28 10:00:00,20.56,20.67,20.47,20.62,8481800.0,12.6119,12.6794,12.5567,12.6487,8481800.0
2008-02-28 11:00:00,20.62,20.63,20.32,20.44,8358100.0,12.6487,12.6549,12.4647,12.5383,8358100.0
2008-02-28 12:00:00,20.44,20.55,20.4,20.43,4233500.0,12.5383,12.6058,12.5138,12.5322,4233500.0
2008-02-28 13:00:00,20.43,20.53,20.4,20.51,4619700.0,12.5322,12.5935,12.5138,12.5813,4619700.0
2008-02-28 14:00:00,20.52,20.6,20.43,20.6,5921400.0,12.5874,12.6365,12.5322,12.6365,5921400.0
2008-02-28 15:00:00,20.6,20.6,20.45,20.5,11967100.0,12.6365,12.6365,12.5445,12.5751,11967100.0
2008-02-29 09:30:00,20.3,20.39,20.13,20.19,7825400.0,12.4524,12.5077,12.3482,12.385,7825400.0
2008-02-29 10:00:00,20.19,20.21,19.99,20.11,11222100.0,12.385,12.3972,12.2623,12.3359,11222100.0
2008-02-29 11:00:00,20.11,20.15,20.04,20.14,5827300.0,12.3359,12.3604,12.293,12.3543,5827300.0
2008-02-29 12:00:00,20.15,20.21,20.09,20.15,4573200.0,12.3604,12.3972,12.3236,12.3604,4573200.0
2008-02-29 13:00:00,20.15,20.22,20.04,20.04,6280400.0,12.3604,12.4034,12.293,12.293,6280400.0
2008-02-29 14:00:00,20.04,20.07,19.99,20.03,10020600.0,12.293,12.3114,12.2623,12.2868,10020600.0
2008-02-29 15:00:00,20.03,20.06,19.94,19.98,19950100.0,12.2868,12.3052,12.2316,12.2562,19950100.0
2008-03-03 09:30:00,20.06,20.11,19.96,19.99,5102200.0,12.3052,12.3359,12.2439,12.2623,5102200.0
2008-03-03 10:00:00,19.99,20.12,19.98,20.08,9900800.0,12.2623,12.342,12.2562,12.3175,9900800.0
2008-03-03 11:00:00,20.07,20.11,19.93,20.1,9389400.0,12.3114,12.3359,12.2255,12.3298,9389400.0
2008-03-03 12:00:00,20.1,20.38,20.09,20.29,9864000.0,12.3298,12.5015,12.3236,12.4463,9864000.0
2008-03-03 13:00:00,20.29,20.36,20.22,20.26,7866300.0,12.4463,12.4893,12.4034,12.4279,7866300.0
2008-03-03 14:00:00,20.26,20.26,20.05,20.09,9510500.0,12.4279,12.4279,12.2991,12.3236,9510500.0
2008-03-03 15:00:00,20.08,20.12,20.0,20.03,19908100.0,12.3175,12.342,12.2684,12.2868,19908100.0
2008-03-04 09:30:00,19.65,19.91,19.58,19.82,14885000.0,12.0537,12.2132,12.0108,12.158,14885000.0
2008-03-04 10:00:00,19.82,19.95,19.67,19.71,21768700.0,12.158,12.2378,12.066,12.0905,21768700.0
2008-03-04 11:00:00,19.7,19.74,19.56,19.64,15283100.0,12.0844,12.1089,11.9985,12.0476,15283100.0
2008-03-04 12:00:00,19.64,19.72,19.5,19.52,12020100.0,12.0476,12.0967,11.9617,11.974,12020100.0
2008-03-04 13:00:00,19.51,19.61,19.44,19.48,15609800.0,11.9678,12.0292,11.9249,11.9494,15609800.0
2008-03-04 14:00:00,19.48,19.66,19.47,19.6,14968800.0,11.9494,12.0599,11.9433,12.0231,14968800.0
2008-03-04 15:00:00,19.61,20.05,19.56,20.03,22028000.0,12.0292,12.2991,11.9985,12.2868,22028000.0
2008-03-05 09:30:00,20.04,20.11,19.99,20.08,5483200.0,12.293,12.3359,12.2623,12.3175,5483200.0
2008-03-05 10:00:00,20.08,20.15,19.93,20.09,10892100.0,12.3175,12.3604,12.2255,12.3236,10892100.0
2008-03-05 11:00:00,20.09,20.13,20.03,20.11,6792500.0,12.3236,12.3482,12.2868,12.3359,6792500.0
2008-03-05 12:00:00,20.1,20.23,20.06,20.12,7497400.0,12.3298,12.4095,12.3052,12.342,7497400.0
2008-03-05 13:00:00,20.12,20.15,19.87,19.9,7638000.0,12.342,12.3604,12.1887,12.2071,7638000.0
2008-03-05 14:00:00,19.91,20.11,19.84,20.08,7843800.0,12.2132,12.3359,12.1703,12.3175,7843800.0
2008-03-05 15:00:00,20.08,20.22,20.01,20.21,10933200.0,12.3175,12.4034,12.2746,12.3972,10933200.0
2008-03-06 09:30:00,20.08,20.22,20.02,20.1,4964400.0,12.3175,12.4034,12.2807,12.3298,4964400.0
2008-03-06 10:00:00,20.09,20.15,19.97,20.12,10318900.0,12.3236,12.3604,12.25,12.342,10318900.0
2008-03-06 11:00:00,20.13,20.15,19.97,20.05,9064300.0,12.3482,12.3604,12.25,12.2991,9064300.0
2008-03-06 12:00:00,20.05,20.06,19.91,19.93,8094900.0,12.2991,12.3052,12.2132,12.2255,8094900.0
2008-03-06 13:00:00,19.93,19.97,19.84,19.86,7491500.0,12.2255,12.25,12.1703,12.1825,7491500.0
2008-03-06 14:00:00,19.86,20.01,19.83,19.96,6153900.0,12.1825,12.2746,12.1641,12.2439,6153900.0
2008-03-06 15:00:00,19.97,20.04,19.87,19.91,12292300.0,12.25,12.293,12.1887,12.2132,12292300.0
2008-03-07 09:30:00,19.81,20.22,19.75,20.18,8544900.0,12.1519,12.4034,12.1151,12.3788,8544900.0
2008-03-07 10:00:00,20.18,20.39,20.07,20.35,16386000.0,12.3788,12.5077,12.3114,12.4831,16386000.0
2008-03-07 11:00:00,20.35,20.35,20.1,20.15,6429900.0,12.4831,12.4831,12.3298,12.3604,6429900.0
2008-03-07 12:00:00,20.15,20.16,20.0,20.13,6682300.0,12.3604,12.3666,12.2684,12.3482,6682300.0
2008-03-07 13:00:00,20.12,20.13,19.83,19.87,6587900.0,12.342,12.3482,12.1641,12.1887,6587900.0
2008-03-07 14:00:00,19.87,20.0,19.75,20.0,8646700.0,12.1887,12.2684,12.1151,12.2684,8646700.0
2008-03-07 15:00:00,20.01,20.16,19.91,20.07,15895300.0,12.2746,12.3666,12.2132,12.3114,15895300.0
2008-03-10 09:30:00,20.08,20.21,19.97,20.2,4882400.0,12.3175,12.3972,12.25,12.3911,4882400.0
2008-03-10 10:00:00,20.19,20.43,20.15,20.37,9777400.0,12.385,12.5322,12.3604,12.4954,9777400.0
2008-03-10 11:00:00,20.38,20.45,20.21,20.29,8694500.0,12.5015,12.5445,12.3972,12.4463,8694500.0
2008-03-10 12:00:00,20.3,20.47,20.26,20.46,8408400.0,12.4524,12.5567,12.4279,12.5506,8408400.0
2008-03-10 13:00:00,20.47,20.5,20.39,20.39,6488900.0,12.5567,12.5751,12.5077,12.5077,6488900.0
2008-03-10 14:00:00,20.39,20.42,20.13,20.15,10105900.0,12.5077,12.5261,12.3482,12.3604,10105900.0
2008-03-10 15:00:00,20.15,20.33,20.08,20.16,14754800.0,12.3604,12.4709,12.3175,12.3666,14754800.0
2008-03-11 09:30:00,20.48,20.72,20.45,20.65,7659000.0,12.5629,12.7101,12.5445,12.6671,7659000.0
2008-03-11 10:00:00,20.64,20.86,20.55,20.79,10571100.0,12.661,12.796,12.6058,12.753,10571100.0
2008-03-11 11:00:00,20.79,20.87,20.69,20.73,8827700.0,12.753,12.8021,12.6917,12.7162,8827700.0
2008-03-11 12:00:00,20.72,20.8,20.62,20.75,7801100.0,12.7101,12.7592,12.6487,12.7285,7801100.0
2008-03-11 13:00:00,20.75,20.95,20.7,20.92,8665500.0,12.7285,12.8512,12.6978,12.8328,8665500.0
2008-03-11 14:00:00,20.92,21.06,20.87,21.0,9342300.0,12.8328,12.9186,12.8021,12.8818,9342300.0
2008-03-11 15:00:00,21.0,21.22,20.95,21.2,18680100.0,12.8818,13.0168,12.8512,13.0045,18680100.0
2008-03-12 09:30:00,21.17,21.23,20.98,21.11,7064600.0,12.9861,13.0229,12.8696,12.9493,7064600.0
2008-03-12 10:00:00,21.11,21.37,21.05,21.32,8940300.0,12.9493,13.1088,12.9125,13.0781,8940300.0
2008-03-12 11:00:00,21.33,21.49,21.17,21.19,7528900.0,13.0843,13.1824,12.9861,12.9984,7528900.0
2008-03-12 12:00:00,21.18,21.28,21.14,21.2,5285900.0,12.9923,13.0536,12.9677,13.0045,5285900.0
2008-03-12 13:00:00,21.2,21.36,21.2,21.25,5237000.0,13.0045,13.1027,13.0045,13.0352,5237000.0
2008-03-12 14:00:00,21.25,21.29,21.15,21.26,5542500.0,13.0352,13.0597,12.9739,13.0413,5542500.0
2008-03-12 15:00:00,21.26,21.3,21.07,21.11,9074100.0,13.0413,13.0659,12.9248,12.9493,9074100.0
2008-03-13 09:30:00,20.8,21.16,20.75,21.0,6459000.0,12.7592,12.98,12.7285,12.8818,6459000.0
2008-03-13 10:00:00,21.0,21.06,20.74,20.82,10877300.0,12.8818,12.9186,12.7224,12.7714,10877300.0
2008-03-13 11:00:00,20.82,21.11,20.82,21.06,12421500.0,12.7714,12.9493,12.7714,12.9186,12421500.0
2008-03-13 12:00:00,21.06,21.2,20.93,21.01,6462000.0,12.9186,13.0045,12.8389,12.888,6462000.0
2008-03-13 13:00:00,21.0,21.46,20.96,21.41,7124800.0,12.8818,13.164,12.8573,13.1333,7124800.0
2008-03-13 14:00:00,21.4,21.49,21.3,21.39,8231200.0,13.1272,13.1824,13.0659,13.1211,8231200.0
2008-03-13 15:00:00,21.39,21.43,21.19,21.25,10898000.0,13.1211,13.1456,12.9984,13.0352,10898000.0
2008-03-14 09:30:00,21.28,21.44,20.79,20.8,8008700.0,13.0536,13.1517,12.753,12.7592,8008700.0
2008-03-14 10:00:00,20.79,21.13,20.67,20.95,15013500.0,12.753,12.9616,12.6794,12.8512,15013500.0
2008-03-14 11:00:00,20.94,20.98,20.71,20.78,9697700.0,12.845,12.8696,12.704,12.7469,9697700.0
2008-03-14 12:00:00,20.78,20.92,20.72,20.82,8068700.0,12.7469,12.8328,12.7101,12.7714,8068700.0
2008-03-14 13:00:00,20.82,20.84,20.71,20.74,7555900.0,12.7714,12.7837,12.704,12.7224,7555900.0
2008-03-14 14:00:00,20.74,20.79,20.53,20.68,11998400.0,12.7224,12.753,12.5935,12.6855,11998400.0
2008-03-14 15:00:00,20.69,20.94,20.61,20.66,14111000.0,12.6917,12.845,12.6426,12.6733,14111000.0
2008-03-17 09:30:00,20.17,20.7,20.17,20.47,7323800.0,12.3727,12.6978,12.3727,12.5567,7323800.0
2008-03-17 10:00:00,20.47,20.8,20.4,20.72,10542500.0,12.5567,12.7592,12.5138,12.7101,10542500.0
2008-03-17 11:00:00,20.72,20.9,20.66,20.74,8369000.0,12.7101,12.8205,12.6733,12.7224,8369000.0
2008-03-17 12:00:00,20.75,20.85,20.69,20.8,6803400.0,12.7285,12.7898,12.6917,12.7592,6803400.0
2008-03-17 13:00:00,20.8,20.81,20.62,20.78,7850000.0,12.7592,12.7653,12.6487,12.7469,7850000.0
2008-03-17 14:00:00,20.79,21.0,20.74,20.92,6982200.0,12.753,12.8818,12.7224,12.8328,6982200.0
2008-03-17 15:00:00,20.92,21.15,20.83,20.85,12808800.0,12.8328,12.9739,12.7776,12.7898,12808800.0
2008-03-18 09:30:00,21.33,21.47,21.21,21.25,5867000.0,13.0843,13.1702,13.0107,13.0352,5867000.0
2008-03-18 10:00:00,21.25,21.32,21.19,21.26,11210800.0,13.0352,13.0781,12.9984,13.0413,11210800.0
2008-03-18 11:00:00,21.27,21.4,21.25,21.36,5372800.0,13.0475,13.1272,13.0352,13.1027,5372800.0
2008-03-18 12:00:00,21.35,21.48,21.31,21.43,5724400.0,13.0965,13.1763,13.072,13.1456,5724400.0
2008-03-18 13:00:00,21.43,21.52,21.42,21.46,6687000.0,13.1456,13.2008,13.1395,13.164,6687000.0
2008-03-18 14:00:00,21.47,21.6,21.19,21.58,15936200.0,13.1702,13.2499,12.9984,13.2376,15936200.0
2008-03-18 15:00:00,21.59,21.75,21.5,21.75,15553400.0,13.2438,13.3419,13.1886,13.3419,15553400.0
2008-03-19 09:30:00,21.53,21.73,21.5,21.58,7822800.0,13.207,13.3296,13.1886,13.2376,7822800.0
2008-03-19 10:00:00,21.58,21.65,21.36,21.42,12699800.0,13.2376,13.2806,13.1027,13.1395,12699800.0
2008-03-19 11:00:00,21.42,21.58,21.37,21.41,8925500.0,13.1395,13.2376,13.1088,13.1333,8925500.0
2008-03-19 12:00:00,21.41,21.45,21.37,21.37,5955600.0,13.1333,13.1579,13.1088,13.1088,5955600.0
2008-03-19 13:00:00,21.37,21.44,21.26,21.31,7245400.0,13.1088,13.1517,13.0413,13.072,7245400.0
2008-03-19 14:00:00,21.31,21.38,21.23,21.35,8244500.0,13.072,13.1149,13.0229,13.0965,8244500.0
2008-03-19 15:00:00,21.36,21.41,21.08,21.08,12725800.0,13.1027,13.1333,12.9309,12.9309,12725800.0
2008-03-20 09:30:00,21.47,21.5,21.28,21.43,14544800.0,13.1702,13.1886,13.0536,13.1456,14544800.0
2008-03-20 10:00:00,21.44,21.63,21.42,21.6,10329800.0,13.1517,13.2683,13.1395,13.2499,10329800.0
2008-03-20 11:00:00,21.6,21.6,21.43,21.51,6140900.0,13.2499,13.2499,13.1456,13.1947,6140900.0
2008-03-20 12:00:00,21.5,21.57,21.43,21.49,4918600.0,13.1886,13.2315,13.1456,13.1824,4918600.0
2008-03-20 13:00:00,21.49,21.72,21.47,21.69,4741800.0,13.1824,13.3235,13.1702,13.3051,4741800.0
2008-03-20 14:00:00,21.68,21.73,21.58,21.64,5826300.0,13.299,13.3296,13.2376,13.2744,5826300.0
2008-03-20 15:00:00,21.63,21.76,21.53,21.72,11478800.0,13.2683,13.348,13.207,13.3235,11478800.0
2008-03-24 09:30:00,21.76,21.97,21.75,21.94,4360000.0,13.348,13.4769,13.3419,13.4585,4360000.0
2008-03-24 10:00:00,21.95,22.45,21.93,22.23,15440100.0,13.4646,13.7713,13.4523,13.6364,15440100.0
2008-03-24 11:00:00,22.23,22.27,22.1,22.19,6028800.0,13.6364,13.6609,13.5566,13.6118,6028800.0
2008-03-24 12:00:00,22.19,22.33,22.15,22.26,4289100.0,13.6118,13.6977,13.5873,13.6548,4289100.0
2008-03-24 13:00:00,22.25,22.35,22.23,22.34,3346900.0,13.6486,13.71,13.6364,13.7038,3346900.0
2008-03-24 14:00:00,22.35,22.35,22.24,22.28,5615900.0,13.71,13.71,13.6425,13.667,5615900.0
2008-03-24 15:00:00,22.28,22.31,22.13,22.2,10727500.0,13.667,13.6854,13.575,13.6179,10727500.0
2008-03-25 09:30:00,22.32,22.33,22.07,22.07,6134000.0,13.6916,13.6977,13.5382,13.5382,6134000.0
2008-03-25 10:00:00,22.07,22.17,22.03,22.12,7226000.0,13.5382,13.5995,13.5137,13.5689,7226000.0
2008-03-25 11:00:00,22.12,22.18,22.08,22.09,5998500.0,13.5689,13.6057,13.5443,13.5505,5998500.0
2008-03-25 12:00:00,22.09,22.28,22.06,22.23,5338000.0,13.5505,13.667,13.5321,13.6364,5338000.0
2008-03-25 13:00:00,22.23,22.35,22.17,22.34,4606900.0,13.6364,13.71,13.5995,13.7038,4606900.0
2008-03-25 14:00:00,22.33,22.4,22.21,22.33,6188800.0,13.6977,13.7406,13.6241,13.6977,6188800.0
2008-03-25 15:00:00,22.33,22.38,22.2,22.23,7621600.0,13.6977,13.7284,13.6179,13.6364,7621600.0
2008-03-26 09:30:00,22.03,22.07,21.85,21.92,5208800.0,13.5137,13.5382,13.4033,13.4462,5208800.0
2008-03-26 10:00:00,21.93,21.95,21.71,21.78,9969000.0,13.4523,13.4646,13.3174,13.3603,9969000.0
2008-03-26 11:00:00,21.78,22.07,21.74,21.94,8852100.0,13.3603,13.5382,13.3358,13.4585,8852100.0
2008-03-26 12:00:00,21.94,21.95,21.83,21.85,4279700.0,13.4585,13.4646,13.391,13.4033,4279700.0
2008-03-26 13:00:00,21.86,21.9,21.75,21.78,3279800.0,13.4094,13.4339,13.3419,13.3603,3279800.0
2008-03-26 14:00:00,21.79,21.97,21.77,21.92,5442700.0,13.3664,13.4769,13.3542,13.4462,5442700.0
2008-03-26 15:00:00,21.92,21.96,21.79,21.86,7615700.0,13.4462,13.4707,13.3664,13.4094,7615700.0
2008-03-27 09:30:00,21.88,21.91,21.48,21.72,7720900.0,13.4217,13.4401,13.1763,13.3235,7720900.0
2008-03-27 10:00:00,21.71,21.73,21.33,21.39,12934200.0,13.3174,13.3296,13.0843,13.1211,12934200.0
2008-03-27 11:00:00,21.38,21.52,21.35,21.48,7706200.0,13.1149,13.2008,13.0965,13.1763,7706200.0
2008-03-27 12:00:00,21.48,21.55,21.41,21.47,7913500.0,13.1763,13.2192,13.1333,13.1702,7913500.0
2008-03-27 13:00:00,21.47,21.5,21.18,21.32,9948800.0,13.1702,13.1886,12.9923,13.0781,9948800.0
2008-03-27 14:00:00,21.32,21.34,21.2,21.22,8757000.0,13.0781,13.0904,13.0045,13.0168,8757000.0
2008-03-27 15:00:00,21.22,21.32,21.09,21.09,11253600.0,13.0168,13.0781,12.9371,12.9371,11253600.0
2008-03-28 09:30:00,21.2,21.43,21.14,21.31,5560200.0,13.0045,13.1456,12.9677,13.072,5560200.0
2008-03-28 10:00:00,21.32,21.38,21.25,21.26,12599300.0,13.0781,13.1149,13.0352,13.0413,12599300.0
2008-03-28 11:00:00,21.26,21.28,21.16,21.16,6743500.0,13.0413,13.0536,12.98,12.98,6743500.0
2008-03-28 12:00:00,21.17,21.18,20.89,20.97,5899700.0,12.9861,12.9923,12.8144,12.8634,5899700.0
2008-03-28 13:00:00,20.97,21.08,20.9,20.96,4961600.0,12.8634,12.9309,12.8205,12.8573,4961600.0
2008-03-28 14:00:00,20.96,21.03,20.91,20.95,6449800.0,12.8573,12.9002,12.8266,12.8512,6449800.0
2008-03-28 15:00:00,20.95,20.95,20.73,20.77,12262700.0,12.8512,12.8512,12.7162,12.7408,12262700.0
2008-03-31 09:30:00,20.71,21.15,20.67,21.04,4696700.0,12.704,12.9739,12.6794,12.9064,4696700.0
2008-03-31 10:00:00,21.05,21.07,20.89,20.99,6035100.0,12.9125,12.9248,12.8144,12.8757,6035100.0
2008-03-31 11:00:00,20.99,21.2,20.97,21.13,6391300.0,12.8757,13.0045,12.8634,12.9616,6391300.0
2008-03-31 12:00:00,21.13,21.25,21.1,21.23,3104900.0,12.9616,13.0352,12.9432,13.0229,3104900.0
2008-03-31 13:00:00,21.22,21.33,21.22,21.26,4813900.0,13.0168,13.0843,13.0168,13.0413,4813900.0
2008-03-31 14:00:00,21.27,21.3,21.17,21.2,4618300.0,13.0475,13.0659,12.9861,13.0045,4618300.0
2008-03-31 15:00:00,21.19,21.25,21.11,21.18,10133500.0,12.9984,13.0352,12.9493,12.9923,10133500.0
2008-04-01 09:30:00,21.51,21.61,21.4,21.49,4474800.0,13.1947,13.256,13.1272,13.1824,4474800.0
2008-04-01 10:00:00,21.48,21.72,21.44,21.71,9462500.0,13.1763,13.3235,13.1517,13.3174,9462500.0
2008-04-01 11:00:00,21.72,21.85,21.69,21.8,8071500.0,13.3235,13.4033,13.3051,13.3726,8071500.0
2008-04-01 12:00:00,21.8,21.9,21.7,21.79,4700900.0,13.3726,13.4339,13.3112,13.3664,4700900.0
2008-04-01 13:00:00,21.79,21.91,21.76,21.84,3994600.0,13.3664,13.4401,13.348,13.3971,3994600.0
2008-04-01 14:00:00,21.84,22.0,21.5,21.89,5962800.0,13.3971,13.4953,13.1886,13.4278,5962800.0
2008-04-01 15:00:00,21.89,21.99,21.52,21.97,12123600.0,13.4278,13.4891,13.2008,13.4769,12123600.0
2008-04-02 09:30:00,22.02,22.03,21.83,21.85,6528800.0,13.5075,13.5137,13.391,13.4033,6528800.0
2008-04-02 10:00:00,21.85,21.99,21.8,21.81,9818200.0,13.4033,13.4891,13.3726,13.3787,9818200.0
2008-04-02 11:00:00,21.8,21.94,21.73,21.93,5711800.0,13.3726,13.4585,13.3296,13.4523,5711800.0
2008-04-02 12:00:00,21.92,21.98,21.77,21.81,3497700.0,13.4462,13.483,13.3542,13.3787,3497700.0
2008-04-02 13:00:00,21.81,21.88,21.77,21.81,3417600.0,13.3787,13.4217,13.3542,13.3787,3417600.0
2008-04-02 14:00:00,21.81,21.9,21.69,21.75,5674100.0,13.3787,13.4339,13.3051,13.3419,5674100.0
2008-04-02 15:00:00,21.76,21.85,21.65,21.84,5970100.0,13.348,13.4033,13.2806,13.3971,5970100.0
2008-04-03 09:30:00,21.7,21.8,21.61,21.68,3548000.0,13.3112,13.3726,13.256,13.299,3548000.0
2008-04-03 10:00:00,21.68,21.77,21.54,21.56,8776700.0,13.299,13.3542,13.2131,13.2254,8776700.0
2008-04-03 11:00:00,21.55,21.73,21.53,21.72,7006100.0,13.2192,13.3296,13.207,13.3235,7006100.0
2008-04-03 12:00:00,21.72,22.08,21.69,22.08,6721700.0,13.3235,13.5443,13.3051,13.5443,6721700.0
2008-04-03 13:00:00,22.08,22.1,21.89,21.91,4607600.0,13.5443,13.5566,13.4278,13.4401,4607600.0
2008-04-03 14:00:00,21.91,21.99,21.83,21.97,3315200.0,13.4401,13.4891,13.391,13.4769,3315200.0
2008-04-03 15:00:00,21.97,22.01,21.84,21.93,7369100.0,13.4769,13.5014,13.3971,13.4523,7369100.0
2008-04-04 09:30:00,21.96,21.99,21.8,21.86,2743200.0,13.4707,13.4891,13.3726,13.4094,2743200.0
2008-04-04 10:00:00,21.87,21.92,21.67,21.75,4205700.0,13.4155,13.4462,13.2928,13.3419,4205700.0
2008-04-04 11:00:00,21.77,22.02,21.76,21.95,5389800.0,13.3542,13.5075,13.348,13.4646,5389800.0
2008-04-04 12:00:00,21.95,22.18,21.9,22.16,4711200.0,13.4646,13.6057,13.4339,13.5934,4711200.0
2008-04-04 13:00:00,22.15,22.18,22.01,22.07,3991500.0,13.5873,13.6057,13.5014,13.5382,3991500.0
2008-04-04 14:00:00,22.07,22.12,21.98,22.05,4490200.0,13.5382,13.5689,13.483,13.5259,4490200.0
2008-04-04 15:00:00,22.04,22.09,21.83,21.87,9450700.0,13.5198,13.5505,13.391,13.4155,9450700.0
2008-04-07 09:30:00,21.92,22.09,21.9,22.04,3818100.0,13.4462,13.5505,13.4339,13.5198,3818100.0
2008-04-07 10:00:00,22.05,22.06,21.78,21.88,6746200.0,13.5259,13.5321,13.3603,13.4217,6746200.0
2008-04-07 11:00:00,21.87,22.06,21.85,22.03,3619100.0,13.4155,13.5321,13.4033,13.5137,3619100.0
2008-04-07 12:00:00,22.04,22.09,21.95,21.97,4150500.0,13.5198,13.5505,13.4646,13.4769,4150500.0
2008-04-07 13:00:00,21.97,21.97,21.86,21.88,4274000.0,13.4769,13.4769,13.4094,13.4217,4274000.0
2008-04-07 14:00:00,21.88,21.91,21.69,21.75,5829600.0,13.4217,13.4401,13.3051,13.3419,5829600.0
2008-04-07 15:00:00,21.76,21.76,21.66,21.74,7649100.0,13.348,13.348,13.2867,13.3358,7649100.0
2008-04-08 09:30:00,21.39,21.54,21.29,21.4,6602100.0,13.1211,13.2131,13.0597,13.1272,6602100.0
2008-04-08 10:00:00,21.4,21.45,21.31,21.4,8290800.0,13.1272,13.1579,13.072,13.1272,8290800.0
2008-04-08 11:00:00,21.41,21.41,21.2,21.22,6630100.0,13.1333,13.1333,13.0045,13.0168,6630100.0
2008-04-08 12:00:00,21.22,21.38,21.22,21.31,4366100.0,13.0168,13.1149,13.0168,13.072,4366100.0
2008-04-08 13:00:00,21.31,21.31,21.22,21.23,4713200.0,13.072,13.072,13.0168,13.0229,4713200.0
2008-04-08 14:00:00,21.23,21.28,21.15,21.26,7140700.0,13.0229,13.0536,12.9739,13.0413,7140700.0
2008-04-08 15:00:00,21.26,21.26,21.04,21.09,12925500.0,13.0413,13.0413,12.9064,12.9371,12925500.0
2008-04-09 09:30:00,21.06,21.14,20.91,21.04,6447300.0,12.9186,12.9677,12.8266,12.9064,6447300.0
2008-04-09 10:00:00,21.04,21.19,21.0,21.05,7867800.0,12.9064,12.9984,12.8818,12.9125,7867800.0
2008-04-09 11:00:00,21.06,21.06,20.77,20.89,9804800.0,12.9186,12.9186,12.7408,12.8144,9804800.0
2008-04-09 12:00:00,20.89,21.03,20.84,20.89,5324600.0,12.8144,12.9002,12.7837,12.8144,5324600.0
2008-04-09 13:00:00,20.9,21.35,20.89,21.26,9916500.0,12.8205,13.0965,12.8144,13.0413,9916500.0
2008-04-09 14:00:00,21.26,21.36,21.12,21.27,8264700.0,13.0413,13.1027,12.9555,13.0475,8264700.0
2008-04-09 15:00:00,21.27,21.43,21.21,21.43,9078900.0,13.0475,13.1456,13.0107,13.1456,9078900.0
2008-04-10 09:30:00,21.56,21.75,21.55,21.72,8480200.0,13.2254,13.3419,13.2192,13.3235,8480200.0
2008-04-10 10:00:00,21.71,22.22,21.65,22.19,13788900.0,13.3174,13.6302,13.2806,13.6118,13788900.0
2008-04-10 11:00:00,22.18,22.41,22.05,22.4,10873800.0,13.6057,13.7468,13.5259,13.7406,10873800.0
2008-04-10 12:00:00,22.41,22.44,22.21,22.22,7845400.0,13.7468,13.7652,13.6241,13.6302,7845400.0
2008-04-10 13:00:00,22.22,22.38,22.18,22.25,7406500.0,13.6302,13.7284,13.6057,13.6486,7406500.0
2008-04-10 14:00:00,22.25,22.29,22.05,22.23,7648000.0,13.6486,13.6732,13.5259,13.6364,7648000.0
2008-04-10 15:00:00,22.22,22.25,22.01,22.06,11970300.0,13.6302,13.6486,13.5014,13.5321,11970300.0
2008-04-11 09:30:00,21.82,21.91,21.76,21.82,5154600.0,13.3848,13.4401,13.348,13.3848,5154600.0
2008-04-11 10:00:00,21.82,21.84,21.6,21.75,7789500.0,13.3848,13.3971,13.2499,13.3419,7789500.0
2008-04-11 11:00:00,21.75,21.77,21.66,21.69,4136800.0,13.3419,13.3542,13.2867,13.3051,4136800.0
2008-04-11 12:00:00,21.7,21.72,21.38,21.51,9000800.0,13.3112,13.3235,13.1149,13.1947,9000800.0
2008-04-11 13:00:00,21.51,21.54,21.23,21.29,8725900.0,13.1947,13.2131,13.0229,13.0597,8725900.0
2008-04-11 14:00:00,21.29,21.3,21.14,21.26,9203700.0,13.0597,13.0659,12.9677,13.0413,9203700.0
2008-04-11 15:00:00,21.27,21.35,21.11,21.27,13917100.0,13.0475,13.0965,12.9493,13.0475,13917100.0
2008-04-14 09:30:00,21.12,21.3,21.1,21.17,4884500.0,12.9555,13.0659,12.9432,12.9861,4884500.0
2008-04-14 10:00:00,21.18,21.28,21.03,21.09,7723600.0,12.9923,13.0536,12.9002,12.9371,7723600.0
2008-04-14 11:00:00,21.08,21.15,20.86,20.88,8397900.0,12.9309,12.9739,12.796,12.8082,8397900.0
2008-04-14 12:00:00,20.89,20.99,20.82,20.99,6725900.0,12.8144,12.8757,12.7714,12.8757,6725900.0
2008-04-14 13:00:00,20.99,21.05,20.86,20.88,6298400.0,12.8757,12.9125,12.796,12.8082,6298400.0
2008-04-14 14:00:00,20.89,20.91,20.73,20.74,7367400.0,12.8144,12.8266,12.7162,12.7224,7367400.0
2008-04-14 15:00:00,20.75,20.78,20.64,20.73,12287200.0,12.7285,12.7469,12.661,12.7162,12287200.0
2008-04-15 09:30:00,20.89,20.91,20.61,20.72,6546000.0,12.8144,12.8266,12.6426,12.7101,6546000.0
2008-04-15 10:00:00,20.73,20.79,20.5,20.66,11355200.0,12.7162,12.753,12.5751,12.6733,11355200.0
2008-04-15 11:00:00,20.65,20.84,20.65,20.8,8494500.0,12.6671,12.7837,12.6671,12.7592,8494500.0
2008-04-15 12:00:00,20.8,20.82,20.7,20.74,4592600.0,12.7592,12.7714,12.6978,12.7224,4592600.0
2008-04-15 13:00:00,20.74,20.9,20.71,20.83,6479900.0,12.7224,12.8205,12.704,12.7776,6479900.0
2008-04-15 14:00:00,20.83,20.94,20.8,20.86,8427600.0,12.7776,12.845,12.7592,12.796,8427600.0
2008-04-15 15:00:00,20.85,20.94,20.77,20.92,21523100.0,12.7898,12.845,12.7408,12.8328,21523100.0
2008-04-16 09:30:00,22.43,22.48,22.02,22.05,23481500.0,13.759,13.7897,13.5075,13.5259,23481500.0
2008-04-16 10:00:00,22.05,22.2,21.86,22.13,24281800.0,13.5259,13.6179,13.4094,13.575,24281800.0
2008-04-16 11:00:00,22.12,22.2,22.08,22.17,13381900.0,13.5689,13.6179,13.5443,13.5995,13381900.0
2008-04-16 12:00:00,22.17,22.25,22.16,22.21,6639700.0,13.5995,13.6486,13.5934,13.6241,6639700.0
2008-04-16 13:00:00,22.22,22.22,22.05,22.15,7518500.0,13.6302,13.6302,13.5259,13.5873,7518500.0
2008-04-16 14:00:00,22.16,22.19,22.01,22.15,8262000.0,13.5934,13.6118,13.5014,13.5873,8262000.0
2008-04-16 15:00:00,22.16,22.26,22.12,22.12,15216700.0,13.5934,13.6548,13.5689,13.5689,15216700.0
2008-04-17 09:30:00,22.16,22.2,21.92,21.99,6403000.0,13.5934,13.6179,13.4462,13.4891,6403000.0
2008-04-17 10:00:00,21.98,22.3,21.95,22.07,8968200.0,13.483,13.6793,13.4646,13.5382,8968200.0
2008-04-17 11:00:00,22.07,22.1,21.97,22.09,5697600.0,13.5382,13.5566,13.4769,13.5505,5697600.0
2008-04-17 12:00:00,22.1,22.17,22.02,22.12,11733700.0,13.5566,13.5995,13.5075,13.5689,11733700.0
2008-04-17 13:00:00,22.13,22.15,22.04,22.04,5028000.0,13.575,13.5873,13.5198,13.5198,5028000.0
2008-04-17 14:00:00,22.04,22.12,22.03,22.06,4651200.0,13.5198,13.5689,13.5137,13.5321,4651200.0
2008-04-17 15:00:00,22.06,22.18,22.05,22.15,10623200.0,13.5321,13.6057,13.5259,13.5873,10623200.0
2008-04-18 09:30:00,22.56,22.6,22.28,22.28,10441500.0,13.8388,13.8633,13.667,13.667,10441500.0
2008-04-18 10:00:00,22.29,22.47,22.23,22.46,8752700.0,13.6732,13.7836,13.6364,13.7774,8752700.0
2008-04-18 11:00:00,22.47,22.6,22.43,22.59,8943700.0,13.7836,13.8633,13.759,13.8572,8943700.0
2008-04-18 12:00:00,22.59,22.6,22.5,22.53,5105500.0,13.8572,13.8633,13.802,13.8204,5105500.0
2008-04-18 13:00:00,22.53,22.62,22.53,22.6,6654800.0,13.8204,13.8756,13.8204,13.8633,6654800.0
2008-04-18 14:00:00,22.6,22.63,22.53,22.59,6167900.0,13.8633,13.8817,13.8204,13.8572,6167900.0
2008-04-18 15:00:00,22.58,22.63,22.46,22.55,15946300.0,13.851,13.8817,13.7774,13.8326,15946300.0
2008-04-21 09:30:00,22.55,22.55,22.38,22.43,4074400.0,13.8326,13.8326,13.7284,13.759,4074400.0
2008-04-21 10:00:00,22.42,22.58,22.33,22.45,10523800.0,13.7529,13.851,13.6977,13.7713,10523800.0
2008-04-21 11:00:00,22.45,22.48,22.41,22.45,4233800.0,13.7713,13.7897,13.7468,13.7713,4233800.0
2008-04-21 12:00:00,22.46,22.47,22.4,22.42,3665000.0,13.7774,13.7836,13.7406,13.7529,3665000.0
2008-04-21 13:00:00,22.42,22.52,22.41,22.44,5549100.0,13.7529,13.8142,13.7468,13.7652,5549100.0
2008-04-21 14:00:00,22.43,22.48,22.41,22.43,4815700.0,13.759,13.7897,13.7468,13.759,4815700.0
2008-04-21 15:00:00,22.44,22.47,22.36,22.46,9006400.0,13.7652,13.7836,13.7161,13.7774,9006400.0
2008-04-22 09:30:00,22.28,22.3,22.11,22.15,4577300.0,13.667,13.6793,13.5627,13.5873,4577300.0
2008-04-22 10:00:00,22.14,22.39,22.14,22.21,6480700.0,13.5811,13.7345,13.5811,13.6241,6480700.0
2008-04-22 11:00:00,22.21,22.23,22.02,22.03,9074300.0,13.6241,13.6364,13.5075,13.5137,9074300.0
2008-04-22 12:00:00,22.02,22.18,21.9,21.92,8589500.0,13.5075,13.6057,13.4339,13.4462,8589500.0
2008-04-22 13:00:00,21.92,22.0,21.92,21.97,5136200.0,13.4462,13.4953,13.4462,13.4769,5136200.0
2008-04-22 14:00:00,21.96,21.99,21.87,21.9,8002700.0,13.4707,13.4891,13.4155,13.4339,8002700.0
2008-04-22 15:00:00,21.9,22.06,21.88,22.02,10019800.0,13.4339,13.5321,13.4217,13.5075,10019800.0
2008-04-23 09:30:00,22.15,22.22,22.0,22.11,5435800.0,13.5873,13.6302,13.4953,13.5627,5435800.0
2008-04-23 10:00:00,22.11,22.57,22.06,22.45,13506700.0,13.5627,13.8449,13.5321,13.7713,13506700.0
2008-04-23 11:00:00,22.45,22.49,22.35,22.45,6455000.0,13.7713,13.7958,13.71,13.7713,6455000.0
2008-04-23 12:00:00,22.45,22.45,22.24,22.34,6736700.0,13.7713,13.7713,13.6425,13.7038,6736700.0
2008-04-23 13:00:00,22.35,22.39,22.29,22.39,3697200.0,13.71,13.7345,13.6732,13.7345,3697200.0
2008-04-23 14:00:00,22.38,22.46,22.33,22.41,4899200.0,13.7284,13.7774,13.6977,13.7468,4899200.0
2008-04-23 15:00:00,22.41,22.56,22.37,22.56,10987600.0,13.7468,13.8388,13.7222,13.8388,10987600.0
2008-04-24 09:30:00,22.56,22.62,22.44,22.52,4616600.0,13.8388,13.8756,13.7652,13.8142,4616600.0
2008-04-24 10:00:00,22.52,22.52,22.34,22.44,5427300.0,13.8142,13.8142,13.7038,13.7652,5427300.0
2008-04-24 11:00:00,22.44,22.82,22.44,22.75,7226800.0,13.7652,13.9983,13.7652,13.9553,7226800.0
2008-04-24 12:00:00,22.75,22.95,22.74,22.88,6784400.0,13.9553,14.078,13.9492,14.0351,6784400.0
2008-04-24 13:00:00,22.87,22.92,22.72,22.87,4650000.0,14.0289,14.0596,13.9369,14.0289,4650000.0
2008-04-24 14:00:00,22.87,23.0,22.85,22.96,5735100.0,14.0289,14.1087,14.0167,14.0841,5735100.0
2008-04-24 15:00:00,22.96,23.02,22.66,22.67,14007500.0,14.0841,14.121,13.9001,13.9063,14007500.0
2008-04-25 09:30:00,22.63,22.64,22.2,22.29,4942000.0,13.8817,13.8879,13.6179,13.6732,4942000.0
2008-04-25 10:00:00,22.28,22.42,22.2,22.27,8536400.0,13.667,13.7529,13.6179,13.6609,8536400.0
2008-04-25 11:00:00,22.28,22.3,22.06,22.25,8774200.0,13.667,13.6793,13.5321,13.6486,8774200.0
2008-04-25 12:00:00,22.25,22.29,22.17,22.22,3756700.0,13.6486,13.6732,13.5995,13.6302,3756700.0
2008-04-25 13:00:00,22.23,22.31,22.2,22.31,3259100.0,13.6364,13.6854,13.6179,13.6854,3259100.0
2008-04-25 14:00:00,22.32,22.38,22.26,22.35,3559200.0,13.6916,13.7284,13.6548,13.71,3559200.0
2008-04-25 15:00:00,22.36,22.62,22.35,22.59,9833800.0,13.7161,13.8756,13.71,13.8572,9833800.0
2008-04-28 09:30:00,22.44,22.5,22.33,22.44,3713800.0,13.7652,13.802,13.6977,13.7652,3713800.0
2008-04-28 10:00:00,22.44,22.68,22.39,22.66,5427000.0,13.7652,13.9124,13.7345,13.9001,5427000.0
2008-04-28 11:00:00,22.65,22.67,22.45,22.46,4027300.0,13.894,13.9063,13.7713,13.7774,4027300.0
2008-04-28 12:00:00,22.45,22.65,22.43,22.56,3504500.0,13.7713,13.894,13.759,13.8388,3504500.0
2008-04-28 13:00:00,22.57,22.68,22.56,22.67,3270600.0,13.8449,13.9124,13.8388,13.9063,3270600.0
2008-04-28 14:00:00,22.67,22.73,22.55,22.69,5806500.0,13.9063,13.9431,13.8326,13.9185,5806500.0
2008-04-28 15:00:00,22.69,22.84,22.61,22.72,11879400.0,13.9185,14.0105,13.8695,13.9369,11879400.0
2008-04-29 09:30:00,22.61,22.75,22.55,22.61,4199300.0,13.8695,13.9553,13.8326,13.8695,4199300.0
2008-04-29 10:00:00,22.62,22.7,22.45,22.49,5508500.0,13.8756,13.9247,13.7713,13.7958,5508500.0
2008-04-29 11:00:00,22.49,22.6,22.47,22.54,4696200.0,13.7958,13.8633,13.7836,13.8265,4696200.0
2008-04-29 12:00:00,22.54,22.62,22.5,22.57,3125600.0,13.8265,13.8756,13.802,13.8449,3125600.0
2008-04-29 13:00:00,22.56,22.74,22.55,22.66,3960900.0,13.8388,13.9492,13.8326,13.9001,3960900.0
2008-04-29 14:00:00,22.66,22.75,22.49,22.75,5531500.0,13.9001,13.9553,13.7958,13.9553,5531500.0
2008-04-29 15:00:00,22.75,22.8,22.61,22.64,10676300.0,13.9553,13.986,13.8695,13.8879,10676300.0
2008-04-30 09:30:00,22.71,22.76,22.51,22.58,3692700.0,13.9308,13.9615,13.8081,13.851,3692700.0
2008-04-30 10:00:00,22.59,22.67,22.54,22.64,5176900.0,13.8572,13.9063,13.8265,13.8879,5176900.0
2008-04-30 11:00:00,22.64,22.68,22.58,22.66,3957500.0,13.8879,13.9124,13.851,13.9001,3957500.0
2008-04-30 12:00:00,22.67,22.68,22.53,22.57,4147600.0,13.9063,13.9124,13.8204,13.8449,4147600.0
2008-04-30 13:00:00,22.57,22.62,22.53,22.53,3683000.0,13.8449,13.8756,13.8204,13.8204,3683000.0
2008-04-30 14:00:00,22.54,22.71,22.38,22.4,10868700.0,13.8265,13.9308,13.7284,13.7406,10868700.0
2008-04-30 15:00:00,22.4,22.45,22.14,22.29,16473700.0,13.7406,13.7713,13.5811,13.6732,16473700.0
2008-05-01 09:30:00,22.36,22.61,22.36,22.61,4596300.0,13.7161,13.8695,13.7161,13.8695,4596300.0
2008-05-01 10:00:00,22.61,23.0,22.61,22.98,9692200.0,13.8695,14.1087,13.8695,14.0964,9692200.0
2008-05-01 11:00:00,22.98,23.24,22.96,23.2,12638700.0,14.0964,14.2559,14.0841,14.2314,12638700.0
2008-05-01 12:00:00,23.19,23.41,23.18,23.36,6240200.0,14.2252,14.3602,14.2191,14.3295,6240200.0
2008-05-01 13:00:00,23.35,23.4,23.25,23.31,7206700.0,14.3234,14.3541,14.262,14.2988,7206700.0
2008-05-01 14:00:00,23.3,23.35,23.19,23.25,7672300.0,14.2927,14.3234,14.2252,14.262,7672300.0
2008-05-01 15:00:00,23.24,23.29,23.12,23.26,12041000.0,14.2559,14.2866,14.1823,14.2682,12041000.0
2008-05-02 09:30:00,23.63,23.65,23.29,23.42,6036700.0,14.4951,14.5074,14.2866,14.3663,6036700.0
2008-05-02 10:00:00,23.42,23.66,23.29,23.34,14899300.0,14.3663,14.5135,14.2866,14.3172,14899300.0
2008-05-02 11:00:00,23.34,23.43,23.21,23.3,8075400.0,14.3172,14.3725,14.2375,14.2927,8075400.0
2008-05-02 12:00:00,23.3,23.3,23.17,23.27,3830700.0,14.2927,14.2927,14.213,14.2743,3830700.0
2008-05-02 13:00:00,23.26,23.33,23.13,23.23,4603100.0,14.2682,14.3111,14.1884,14.2498,4603100.0
2008-05-02 14:00:00,23.23,23.32,23.14,23.3,6271000.0,14.2498,14.305,14.1946,14.2927,6271000.0
2008-05-02 15:00:00,23.31,23.58,23.28,23.58,11232900.0,14.2988,14.4645,14.2804,14.4645,11232900.0
2008-05-05 09:30:00,23.38,23.46,23.2,23.4,4778900.0,14.4281,14.4775,14.3171,14.4405,4778900.0
2008-05-05 10:00:00,23.41,23.62,23.25,23.26,7062000.0,14.4467,14.5763,14.3479,14.3541,7062000.0
2008-05-05 11:00:00,23.27,23.34,23.2,23.25,4437600.0,14.3603,14.4035,14.3171,14.3479,4437600.0
2008-05-05 12:00:00,23.25,23.34,23.18,23.28,3560600.0,14.3479,14.4035,14.3047,14.3664,3560600.0
2008-05-05 13:00:00,23.28,23.3,23.2,23.23,3516900.0,14.3664,14.3788,14.3171,14.3356,3516900.0
2008-05-05 14:00:00,23.23,23.31,23.21,23.22,4229500.0,14.3356,14.3849,14.3232,14.3294,4229500.0
2008-05-05 15:00:00,23.23,23.28,23.2,23.23,7032800.0,14.3356,14.3664,14.3171,14.3356,7032800.0
2008-05-06 09:30:00,23.08,23.25,23.08,23.18,4680400.0,14.243,14.3479,14.243,14.3047,4680400.0
2008-05-06 10:00:00,23.18,23.44,23.14,23.4,7410300.0,14.3047,14.4652,14.28,14.4405,7410300.0
2008-05-06 11:00:00,23.39,23.42,23.18,23.33,4501600.0,14.4343,14.4528,14.3047,14.3973,4501600.0
2008-05-06 12:00:00,23.34,23.55,23.32,23.54,5060800.0,14.4035,14.5331,14.3911,14.5269,5060800.0
2008-05-06 13:00:00,23.55,23.6,23.44,23.5,5089900.0,14.5331,14.5639,14.4652,14.5022,5089900.0
2008-05-06 14:00:00,23.49,23.57,23.41,23.57,4220400.0,14.496,14.5454,14.4467,14.5454,4220400.0
2008-05-06 15:00:00,23.56,23.71,23.55,23.61,9833100.0,14.5392,14.6318,14.5331,14.5701,9833100.0
2008-05-07 09:30:00,23.62,23.66,23.45,23.6,5630400.0,14.5763,14.6009,14.4713,14.5639,5630400.0
2008-05-07 10:00:00,23.6,23.74,23.5,23.56,7467200.0,14.5639,14.6503,14.5022,14.5392,7467200.0
2008-05-07 11:00:00,23.56,23.63,23.43,23.52,5367100.0,14.5392,14.5824,14.459,14.5145,5367100.0
2008-05-07 12:00:00,23.53,23.58,23.47,23.57,4689800.0,14.5207,14.5516,14.4837,14.5454,4689800.0
2008-05-07 13:00:00,23.57,23.58,23.43,23.5,7475400.0,14.5454,14.5516,14.459,14.5022,7475400.0
2008-05-07 14:00:00,23.5,23.53,23.21,23.3,8597200.0,14.5022,14.5207,14.3232,14.3788,8597200.0
2008-05-07 15:00:00,23.31,23.32,23.14,23.18,11809800.0,14.3849,14.3911,14.28,14.3047,11809800.0
2008-05-08 09:30:00,23.36,23.41,23.12,23.34,3739600.0,14.4158,14.4467,14.2677,14.4035,3739600.0
2008-05-08 10:00:00,23.33,23.41,23.16,23.4,7351600.0,14.3973,14.4467,14.2924,14.4405,7351600.0
2008-05-08 11:00:00,23.4,23.58,23.38,23.44,6482700.0,14.4405,14.5516,14.4281,14.4652,6482700.0
2008-05-08 12:00:00,23.44,23.55,23.33,23.44,4130000.0,14.4652,14.5331,14.3973,14.4652,4130000.0
2008-05-08 13:00:00,23.44,23.56,23.33,23.55,4991200.0,14.4652,14.5392,14.3973,14.5331,4991200.0
2008-05-08 14:00:00,23.56,23.61,23.29,23.33,9227000.0,14.5392,14.5701,14.3726,14.3973,9227000.0
2008-05-08 15:00:00,23.33,23.42,23.26,23.39,10227700.0,14.3973,14.4528,14.3541,14.4343,10227700.0
2008-05-09 09:30:00,23.15,23.32,23.13,23.19,5443500.0,14.2862,14.3911,14.2739,14.3109,5443500.0
2008-05-09 10:00:00,23.19,23.55,23.19,23.54,6229900.0,14.3109,14.5331,14.3109,14.5269,6229900.0
2008-05-09 11:00:00,23.54,23.57,23.39,23.45,3847500.0,14.5269,14.5454,14.4343,14.4713,3847500.0
2008-05-09 12:00:00,23.45,23.46,23.39,23.42,2803600.0,14.4713,14.4775,14.4343,14.4528,2803600.0
2008-05-09 13:00:00,23.41,23.44,23.29,23.33,5194600.0,14.4467,14.4652,14.3726,14.3973,5194600.0
2008-05-09 14:00:00,23.34,23.39,23.25,23.29,6098300.0,14.4035,14.4343,14.3479,14.3726,6098300.0
2008-05-09 15:00:00,23.29,23.38,23.22,23.38,7617400.0,14.3726,14.4281,14.3294,14.4281,7617400.0
2008-05-12 09:30:00,23.38,23.5,23.2,23.29,4407700.0,14.4281,14.5022,14.3171,14.3726,4407700.0
2008-05-12 10:00:00,23.29,23.48,23.22,23.42,5240000.0,14.3726,14.4899,14.3294,14.4528,5240000.0
2008-05-12 11:00:00,23.42,23.57,23.41,23.52,4229300.0,14.4528,14.5454,14.4467,14.5145,4229300.0
2008-05-12 12:00:00,23.52,23.61,23.47,23.55,3548100.0,14.5145,14.5701,14.4837,14.5331,3548100.0
2008-05-12 13:00:00,23.55,23.58,23.46,23.51,3217700.0,14.5331,14.5516,14.4775,14.5084,3217700.0
2008-05-12 14:00:00,23.51,23.7,23.5,23.67,4913900.0,14.5084,14.6256,14.5022,14.6071,4913900.0
2008-05-12 15:00:00,23.66,23.71,23.52,23.67,6397000.0,14.6009,14.6318,14.5145,14.6071,6397000.0
2008-05-13 09:30:00,23.65,23.93,23.6,23.78,5394400.0,14.5948,14.7676,14.5639,14.675,5394400.0
2008-05-13 10:00:00,23.77,23.85,23.66,23.68,6138300.0,14.6688,14.7182,14.6009,14.6133,6138300.0
2008-05-13 11:00:00,23.67,23.75,23.6,23.71,5545200.0,14.6071,14.6565,14.5639,14.6318,5545200.0
2008-05-13 12:00:00,23.71,23.82,23.7,23.73,4583900.0,14.6318,14.6997,14.6256,14.6441,4583900.0
2008-05-13 13:00:00,23.73,23.75,23.66,23.71,2882300.0,14.6441,14.6565,14.6009,14.6318,2882300.0
2008-05-13 14:00:00,23.7,23.77,23.67,23.77,4330800.0,14.6256,14.6688,14.6071,14.6688,4330800.0
2008-05-13 15:00:00,23.76,23.84,23.73,23.78,7918700.0,14.6626,14.712,14.6441,14.675,7918700.0
2008-05-14 09:30:00,23.89,24.16,23.81,24.16,7574500.0,14.7429,14.9095,14.6935,14.9095,7574500.0
2008-05-14 10:00:00,24.16,24.29,24.08,24.25,11342800.0,14.9095,14.9897,14.8601,14.965,11342800.0
2008-05-14 11:00:00,24.26,24.27,24.1,24.15,5425800.0,14.9712,14.9774,14.8725,14.9033,5425800.0
2008-05-14 12:00:00,24.15,24.19,24.03,24.09,5209100.0,14.9033,14.928,14.8293,14.8663,5209100.0
2008-05-14 13:00:00,24.09,24.17,24.07,24.15,6162100.0,14.8663,14.9157,14.854,14.9033,6162100.0
2008-05-14 14:00:00,24.14,24.21,24.08,24.16,6084100.0,14.8972,14.9403,14.8601,14.9095,6084100.0
2008-05-14 15:00:00,24.15,24.16,23.81,23.82,13527100.0,14.9033,14.9095,14.6935,14.6997,13527100.0
2008-05-15 09:30:00,23.92,24.27,23.85,24.17,5880400.0,14.7614,14.9774,14.7182,14.9157,5880400.0
2008-05-15 10:00:00,24.18,24.23,24.06,24.19,7028300.0,14.9218,14.9527,14.8478,14.928,7028300.0
2008-05-15 11:00:00,24.2,24.27,24.1,24.15,5394300.0,14.9342,14.9774,14.8725,14.9033,5394300.0
2008-05-15 12:00:00,24.15,24.3,24.14,24.17,5535900.0,14.9033,14.9959,14.8972,14.9157,5535900.0
2008-05-15 13:00:00,24.17,24.45,24.16,24.43,7312300.0,14.9157,15.0885,14.9095,15.0761,7312300.0
2008-05-15 14:00:00,24.42,24.63,24.42,24.6,12191600.0,15.0699,15.1995,15.0699,15.181,12191600.0
2008-05-15 15:00:00,24.59,24.99,24.56,24.99,28915800.0,15.1749,15.4217,15.1563,15.4217,28915800.0
2008-05-16 09:30:00,24.99,25.0,24.68,24.8,11628900.0,15.4217,15.4279,15.2304,15.3044,11628900.0
2008-05-16 10:00:00,24.81,24.85,24.61,24.61,8742600.0,15.3106,15.3353,15.1872,15.1872,8742600.0
2008-05-16 11:00:00,24.61,24.74,24.52,24.65,6459700.0,15.1872,15.2674,15.1317,15.2119,6459700.0
2008-05-16 12:00:00,24.65,24.9,24.65,24.86,7606700.0,15.2119,15.3662,15.2119,15.3415,7606700.0
2008-05-16 13:00:00,24.86,24.91,24.77,24.89,7210900.0,15.3415,15.3723,15.2859,15.36,7210900.0
2008-05-16 14:00:00,24.89,24.99,24.83,24.96,6360700.0,15.36,15.4217,15.323,15.4032,6360700.0
2008-05-16 15:00:00,24.96,25.0,24.85,24.99,8514300.0,15.4032,15.4279,15.3353,15.4217,8514300.0
2008-05-19 09:30:00,25.19,25.22,24.91,25.13,7187500.0,15.5451,15.5636,15.3723,15.5081,7187500.0
2008-05-19 10:00:00,25.12,25.22,25.07,25.17,7890400.0,15.5019,15.5636,15.4711,15.5328,7890400.0
2008-05-19 11:00:00,25.17,25.29,25.15,25.18,7845500.0,15.5328,15.6068,15.5204,15.539,7845500.0
2008-05-19 12:00:00,25.18,25.23,25.12,25.15,5578800.0,15.539,15.5698,15.5019,15.5204,5578800.0
2008-05-19 13:00:00,25.14,25.28,25.05,25.08,5251300.0,15.5143,15.6007,15.4587,15.4772,5251300.0
2008-05-19 14:00:00,25.08,25.11,24.79,24.97,10974300.0,15.4772,15.4958,15.2983,15.4094,10974300.0
2008-05-19 15:00:00,24.97,25.0,24.81,24.86,10818300.0,15.4094,15.4279,15.3106,15.3415,10818300.0
2008-05-20 09:30:00,24.56,24.62,24.21,24.22,8467000.0,15.1563,15.1934,14.9403,14.9465,8467000.0
2008-05-20 10:00:00,24.21,24.27,24.07,24.19,12624800.0,14.9403,14.9774,14.854,14.928,12624800.0
2008-05-20 11:00:00,24.19,24.22,23.8,23.98,11262000.0,14.928,14.9465,14.6873,14.7984,11262000.0
2008-05-20 12:00:00,23.98,24.18,23.92,24.1,6473700.0,14.7984,14.9218,14.7614,14.8725,6473700.0
2008-05-20 13:00:00,24.11,24.18,24.0,24.01,5440500.0,14.8786,14.9218,14.8108,14.8169,5440500.0
2008-05-20 14:00:00,24.01,24.11,23.92,23.97,7506600.0,14.8169,14.8786,14.7614,14.7922,7506600.0
2008-05-20 15:00:00,23.98,24.13,23.96,24.12,13201200.0,14.7984,14.891,14.7861,14.8848,13201200.0
2008-05-21 09:30:00,23.89,24.2,23.87,23.93,5154400.0,14.7429,14.9342,14.7305,14.7676,5154400.0
2008-05-21 10:00:00,23.92,24.08,23.84,23.85,7857000.0,14.7614,14.8601,14.712,14.7182,7857000.0
2008-05-21 11:00:00,23.86,24.16,23.72,24.04,9791300.0,14.7244,14.9095,14.638,14.8354,9791300.0
2008-05-21 12:00:00,24.04,24.06,23.92,23.94,4107200.0,14.8354,14.8478,14.7614,14.7737,4107200.0
2008-05-21 13:00:00,23.95,23.95,23.79,23.81,5461000.0,14.7799,14.7799,14.6812,14.6935,5461000.0
2008-05-21 14:00:00,23.81,23.81,23.52,23.74,13668400.0,14.6935,14.6935,14.5145,14.6503,13668400.0
2008-05-21 15:00:00,23.74,23.82,23.6,23.68,13456200.0,14.6503,14.6997,14.5639,14.6133,13456200.0
2008-05-22 09:30:00,23.83,24.0,23.73,23.91,4108500.0,14.7058,14.8108,14.6441,14.7552,4108500.0
2008-05-22 10:00:00,23.9,24.13,23.89,23.98,6114000.0,14.749,14.891,14.7429,14.7984,6114000.0
2008-05-22 11:00:00,23.99,24.01,23.75,23.9,6030700.0,14.8046,14.8169,14.6565,14.749,6030700.0
2008-05-22 12:00:00,23.9,23.95,23.77,23.89,4558400.0,14.749,14.7799,14.6688,14.7429,4558400.0
2008-05-22 13:00:00,23.89,24.0,23.87,23.93,4763800.0,14.7429,14.8108,14.7305,14.7676,4763800.0
2008-05-22 14:00:00,23.93,24.03,23.88,23.99,4909500.0,14.7676,14.8293,14.7367,14.8046,4909500.0
2008-05-22 15:00:00,23.98,24.01,23.85,23.89,5218300.0,14.7984,14.8169,14.7182,14.7429,5218300.0
2008-05-23 09:30:00,23.75,23.82,23.45,23.52,5645600.0,14.6565,14.6997,14.4713,14.5145,5645600.0
2008-05-23 10:00:00,23.52,23.68,23.35,23.41,7463300.0,14.5145,14.6133,14.4096,14.4467,7463300.0
2008-05-23 11:00:00,23.42,23.47,23.08,23.3,10884000.0,14.4528,14.4837,14.243,14.3788,10884000.0
2008-05-23 12:00:00,23.3,23.39,23.13,23.15,5841100.0,14.3788,14.4343,14.2739,14.2862,5841100.0
2008-05-23 13:00:00,23.15,23.37,23.14,23.25,4642900.0,14.2862,14.422,14.28,14.3479,4642900.0
2008-05-23 14:00:00,23.24,23.45,23.23,23.39,4634400.0,14.3417,14.4713,14.3356,14.4343,4634400.0
2008-05-23 15:00:00,23.39,23.49,23.32,23.42,11555800.0,14.4343,14.496,14.3911,14.4528,11555800.0
2008-05-27 09:30:00,23.28,23.61,23.26,23.5,4449000.0,14.3664,14.5701,14.3541,14.5022,4449000.0
2008-05-27 10:00:00,23.5,23.6,23.45,23.58,7763600.0,14.5022,14.5639,14.4713,14.5516,7763600.0
2008-05-27 11:00:00,23.57,23.63,23.38,23.42,5391900.0,14.5454,14.5824,14.4281,14.4528,5391900.0
2008-05-27 12:00:00,23.42,23.43,23.34,23.42,3321700.0,14.4528,14.459,14.4035,14.4528,3321700.0
2008-05-27 13:00:00,23.42,23.58,23.36,23.56,3738500.0,14.4528,14.5516,14.4158,14.5392,3738500.0
2008-05-27 14:00:00,23.56,23.69,23.46,23.64,5267100.0,14.5392,14.6194,14.4775,14.5886,5267100.0
2008-05-27 15:00:00,23.64,23.72,23.6,23.6,13309400.0,14.5886,14.638,14.5639,14.5639,13309400.0
2008-05-28 09:30:00,23.8,23.81,23.51,23.57,5799200.0,14.6873,14.6935,14.5084,14.5454,5799200.0
2008-05-28 10:00:00,23.57,23.57,23.3,23.46,7790400.0,14.5454,14.5454,14.3788,14.4775,7790400.0
2008-05-28 11:00:00,23.46,23.5,23.21,23.22,5049400.0,14.4775,14.5022,14.3232,14.3294,5049400.0
2008-05-28 12:00:00,23.21,23.31,23.14,23.28,4786000.0,14.3232,14.3849,14.28,14.3664,4786000.0
2008-05-28 13:00:00,23.27,23.36,23.17,23.24,4068800.0,14.3603,14.4158,14.2986,14.3417,4068800.0
2008-05-28 14:00:00,23.24,23.29,23.16,23.22,5137600.0,14.3417,14.3726,14.2924,14.3294,5137600.0
2008-05-28 15:00:00,23.23,23.47,23.22,23.47,8846300.0,14.3356,14.4837,14.3294,14.4837,8846300.0
2008-05-29 09:30:00,23.24,23.32,23.03,23.15,7306700.0,14.3417,14.3911,14.2122,14.2862,7306700.0
2008-05-29 10:00:00,23.14,23.16,22.8,23.03,14673800.0,14.28,14.2924,14.0702,14.2122,14673800.0
2008-05-29 11:00:00,23.04,23.16,22.91,23.09,6407600.0,14.2183,14.2924,14.1381,14.2492,6407600.0
2008-05-29 12:00:00,23.1,23.14,22.94,23.13,4326600.0,14.2554,14.28,14.1566,14.2739,4326600.0
2008-05-29 13:00:00,23.14,23.25,23.13,23.22,4111500.0,14.28,14.3479,14.2739,14.3294,4111500.0
2008-05-29 14:00:00,23.22,23.29,23.14,23.16,5564800.0,14.3294,14.3726,14.28,14.2924,5564800.0
2008-05-29 15:00:00,23.17,23.23,23.12,23.14,8556800.0,14.2986,14.3356,14.2677,14.28,8556800.0
2008-05-30 09:30:00,23.29,23.48,23.08,23.4,7052200.0,14.3726,14.4899,14.243,14.4405,7052200.0
2008-05-30 10:00:00,23.4,23.43,23.23,23.4,8101900.0,14.4405,14.459,14.3356,14.4405,8101900.0
2008-05-30 11:00:00,23.41,23.44,23.35,23.41,5151300.0,14.4467,14.4652,14.4096,14.4467,5151300.0
2008-05-30 12:00:00,23.42,23.47,23.37,23.43,2812300.0,14.4528,14.4837,14.422,14.459,2812300.0
2008-05-30 13:00:00,23.43,23.55,23.43,23.47,2741400.0,14.459,14.5331,14.459,14.4837,2741400.0
2008-05-30 14:00:00,23.47,23.47,23.38,23.4,4176000.0,14.4837,14.4837,14.4281,14.4405,4176000.0
2008-05-30 15:00:00,23.39,23.42,23.07,23.12,13738100.0,14.4343,14.4528,14.2368,14.2677,13738100.0
2008-06-02 09:30:00,23.09,23.38,23.04,23.3,4727100.0,14.2492,14.4281,14.2183,14.3788,4727100.0
2008-06-02 10:00:00,23.3,23.38,23.06,23.09,8023700.0,14.3788,14.4281,14.2307,14.2492,8023700.0
2008-06-02 11:00:00,23.09,23.15,22.93,23.03,6430300.0,14.2492,14.2862,14.1504,14.2122,6430300.0
2008-06-02 12:00:00,23.03,23.09,22.83,22.85,5044600.0,14.2122,14.2492,14.0887,14.1011,5044600.0
2008-06-02 13:00:00,22.85,22.99,22.82,22.99,4011300.0,14.1011,14.1875,14.0826,14.1875,4011300.0
2008-06-02 14:00:00,22.99,23.06,22.95,23.02,5997500.0,14.1875,14.2307,14.1628,14.206,5997500.0
2008-06-02 15:00:00,23.02,23.25,22.93,23.22,11551700.0,14.206,14.3479,14.1504,14.3294,11551700.0
2008-06-03 09:30:00,23.31,23.5,23.26,23.48,7293100.0,14.3849,14.5022,14.3541,14.4899,7293100.0
2008-06-03 10:00:00,23.48,23.65,23.32,23.49,9006800.0,14.4899,14.5948,14.3911,14.496,9006800.0
2008-06-03 11:00:00,23.49,23.69,23.46,23.5,6518400.0,14.496,14.6194,14.4775,14.5022,6518400.0
2008-06-03 12:00:00,23.5,23.5,23.3,23.32,3751400.0,14.5022,14.5022,14.3788,14.3911,3751400.0
2008-06-03 13:00:00,23.32,23.39,23.07,23.2,7623000.0,14.3911,14.4343,14.2368,14.3171,7623000.0
2008-06-03 14:00:00,23.21,23.25,22.85,23.01,11660500.0,14.3232,14.3479,14.1011,14.1998,11660500.0
2008-06-03 15:00:00,23.01,23.14,22.94,22.94,15045200.0,14.1998,14.28,14.1566,14.1566,15045200.0
2008-06-04 09:30:00,22.82,23.25,22.81,23.13,5986400.0,14.0826,14.3479,14.0764,14.2739,5986400.0
2008-06-04 10:00:00,23.13,23.59,23.11,23.56,10776500.0,14.2739,14.5577,14.2615,14.5392,10776500.0
2008-06-04 11:00:00,23.57,23.68,23.47,23.51,7470200.0,14.5454,14.6133,14.4837,14.5084,7470200.0
2008-06-04 12:00:00,23.51,23.64,23.43,23.45,5787000.0,14.5084,14.5886,14.459,14.4713,5787000.0
2008-06-04 13:00:00,23.46,23.59,23.36,23.56,4690000.0,14.4775,14.5577,14.4158,14.5392,4690000.0
2008-06-04 14:00:00,23.55,23.56,23.24,23.28,7446000.0,14.5331,14.5392,14.3417,14.3664,7446000.0
2008-06-04 15:00:00,23.27,23.52,23.26,23.47,10392400.0,14.3603,14.5145,14.3541,14.4837,10392400.0
2008-06-05 09:30:00,23.63,23.71,23.35,23.65,5911700.0,14.5824,14.6318,14.4096,14.5948,5911700.0
2008-06-05 10:00:00,23.66,23.93,23.59,23.81,9328500.0,14.6009,14.7676,14.5577,14.6935,9328500.0
2008-06-05 11:00:00,23.8,23.83,23.65,23.73,5822300.0,14.6873,14.7058,14.5948,14.6441,5822300.0
2008-06-05 12:00:00,23.73,23.9,23.73,23.82,4659600.0,14.6441,14.749,14.6441,14.6997,4659600.0
2008-06-05 13:00:00,23.82,23.85,23.71,23.74,4796900.0,14.6997,14.7182,14.6318,14.6503,4796900.0
2008-06-05 14:00:00,23.74,23.76,23.56,23.69,6761600.0,14.6503,14.6626,14.5392,14.6194,6761600.0
2008-06-05 15:00:00,23.68,24.0,23.67,23.88,11673600.0,14.6133,14.8108,14.6071,14.7367,11673600.0
2008-06-06 09:30:00,23.67,23.7,23.28,23.58,8500600.0,14.6071,14.6256,14.3664,14.5516,8500600.0
2008-06-06 10:00:00,23.58,23.59,23.31,23.47,9571800.0,14.5516,14.5577,14.3849,14.4837,9571800.0
2008-06-06 11:00:00,23.47,23.48,23.34,23.36,7628800.0,14.4837,14.4899,14.4035,14.4158,7628800.0
2008-06-06 12:00:00,23.36,23.39,23.24,23.24,6099300.0,14.4158,14.4343,14.3417,14.3417,6099300.0
2008-06-06 13:00:00,23.24,23.3,23.14,23.24,7646100.0,14.3417,14.3788,14.28,14.3417,7646100.0
2008-06-06 14:00:00,23.23,23.24,23.01,23.02,7902600.0,14.3356,14.3417,14.1998,14.206,7902600.0
2008-06-06 15:00:00,23.02,23.2,22.9,22.9,15436000.0,14.206,14.3171,14.1319,14.1319,15436000.0
2008-06-09 09:30:00,23.04,23.1,22.67,22.81,7075300.0,14.2183,14.2554,13.99,14.0764,7075300.0
2008-06-09 10:00:00,22.82,23.02,22.68,22.73,9085400.0,14.0826,14.206,13.9962,14.027,9085400.0
2008-06-09 11:00:00,22.73,22.81,22.67,22.74,4507000.0,14.027,14.0764,13.99,14.0332,4507000.0
2008-06-09 12:00:00,22.73,22.76,22.58,22.65,4872400.0,14.027,14.0455,13.9345,13.9777,4872400.0
2008-06-09 13:00:00,22.64,22.66,22.37,22.48,8316600.0,13.9715,13.9838,13.8049,13.8727,8316600.0
2008-06-09 14:00:00,22.48,22.7,22.34,22.61,9694200.0,13.8727,14.0085,13.7863,13.953,9694200.0
2008-06-09 15:00:00,22.61,22.89,22.52,22.83,9615900.0,13.953,14.1258,13.8974,14.0887,9615900.0
2008-06-10 09:30:00,22.31,22.9,22.31,22.4,5940000.0,13.7678,14.1319,13.7678,13.8234,5940000.0
2008-06-10 10:00:00,22.4,22.57,22.35,22.5,9197500.0,13.8234,13.9283,13.7925,13.8851,9197500.0
2008-06-10 11:00:00,22.51,22.69,22.43,22.61,7795800.0,13.8913,14.0023,13.8419,13.953,7795800.0
2008-06-10 12:00:00,22.62,22.83,22.55,22.76,5352300.0,13.9591,14.0887,13.9159,14.0455,5352300.0
2008-06-10 13:00:00,22.76,22.9,22.68,22.7,5994300.0,14.0455,14.1319,13.9962,14.0085,5994300.0
2008-06-10 14:00:00,22.71,22.73,22.56,22.71,6684400.0,14.0147,14.027,13.9221,14.0147,6684400.0
2008-06-10 15:00:00,22.72,22.76,22.67,22.68,6572400.0,14.0208,14.0455,13.99,13.9962,6572400.0
2008-06-11 09:30:00,22.54,22.64,22.3,22.35,4885300.0,13.9098,13.9715,13.7617,13.7925,4885300.0
2008-06-11 10:00:00,22.34,22.36,22.03,22.29,12864800.0,13.7863,13.7987,13.595,13.7555,12864800.0
2008-06-11 11:00:00,22.29,22.3,22.06,22.19,7896800.0,13.7555,13.7617,13.6136,13.6938,7896800.0
2008-06-11 12:00:00,22.19,22.25,22.02,22.06,5387600.0,13.6938,13.7308,13.5889,13.6136,5387600.0
2008-06-11 13:00:00,22.06,22.13,22.02,22.07,5331000.0,13.6136,13.6568,13.5889,13.6197,5331000.0
2008-06-11 14:00:00,22.06,22.22,22.01,22.03,6392500.0,13.6136,13.7123,13.5827,13.595,6392500.0
2008-06-11 15:00:00,22.03,22.11,21.79,21.82,12773200.0,13.595,13.6444,13.4469,13.4654,12773200.0
2008-06-12 09:30:00,22.05,22.43,22.03,22.37,5762300.0,13.6074,13.8419,13.595,13.8049,5762300.0
2008-06-12 10:00:00,22.38,22.52,22.26,22.51,9646500.0,13.811,13.8974,13.737,13.8913,9646500.0
2008-06-12 11:00:00,22.51,22.61,22.34,22.4,5920600.0,13.8913,13.953,13.7863,13.8234,5920600.0
2008-06-12 12:00:00,22.4,22.54,22.32,22.33,3469900.0,13.8234,13.9098,13.774,13.7802,3469900.0
2008-06-12 13:00:00,22.33,22.35,22.14,22.17,6540900.0,13.7802,13.7925,13.6629,13.6814,6540900.0
2008-06-12 14:00:00,22.16,22.26,22.02,22.09,7228100.0,13.6753,13.737,13.5889,13.6321,7228100.0
2008-06-12 15:00:00,22.09,22.15,21.88,22.04,14835800.0,13.6321,13.6691,13.5025,13.6012,14835800.0
2008-06-13 09:30:00,22.22,22.57,22.19,22.55,5213000.0,13.7123,13.9283,13.6938,13.9159,5213000.0
2008-06-13 10:00:00,22.55,22.7,22.44,22.55,8022000.0,13.9159,14.0085,13.8481,13.9159,8022000.0
2008-06-13 11:00:00,22.55,22.68,22.54,22.55,4269300.0,13.9159,13.9962,13.9098,13.9159,4269300.0
2008-06-13 12:00:00,22.55,22.6,22.41,22.47,3908400.0,13.9159,13.9468,13.8295,13.8666,3908400.0
2008-06-13 13:00:00,22.48,22.49,22.35,22.47,3165900.0,13.8727,13.8789,13.7925,13.8666,3165900.0
2008-06-13 14:00:00,22.46,22.54,22.34,22.53,4781600.0,13.8604,13.9098,13.7863,13.9036,4781600.0
2008-06-13 15:00:00,22.52,22.68,22.39,22.66,9490400.0,13.8974,13.9962,13.8172,13.9838,9490400.0
2008-06-16 09:30:00,22.47,22.92,22.41,22.83,4911100.0,13.8666,14.1443,13.8295,14.0887,4911100.0
2008-06-16 10:00:00,22.83,23.08,22.81,23.01,7896800.0,14.0887,14.243,14.0764,14.1998,7896800.0
2008-06-16 11:00:00,23.02,23.08,22.72,22.72,4827000.0,14.206,14.243,14.0208,14.0208,4827000.0
2008-06-16 12:00:00,22.72,22.82,22.7,22.79,3347900.0,14.0208,14.0826,14.0085,14.064,3347900.0
2008-06-16 13:00:00,22.79,23.01,22.7,22.95,5463500.0,14.064,14.1998,14.0085,14.1628,5463500.0
2008-06-16 14:00:00,22.95,23.08,22.86,22.94,5302600.0,14.1628,14.243,14.1072,14.1566,5302600.0
2008-06-16 15:00:00,22.93,22.95,22.81,22.86,7724200.0,14.1504,14.1628,14.0764,14.1072,7724200.0
2008-06-17 09:30:00,22.98,23.01,22.77,22.83,5239300.0,14.1813,14.1998,14.0517,14.0887,5239300.0
2008-06-17 10:00:00,22.83,23.0,22.77,22.87,11188300.0,14.0887,14.1936,14.0517,14.1134,11188300.0
2008-06-17 11:00:00,22.86,22.94,22.75,22.78,5244500.0,14.1072,14.1566,14.0394,14.0579,5244500.0
2008-06-17 12:00:00,22.77,22.79,22.62,22.74,2746700.0,14.0517,14.064,13.9591,14.0332,2746700.0
2008-06-17 13:00:00,22.73,22.81,22.7,22.8,2501900.0,14.027,14.0764,14.0085,14.0702,2501900.0
2008-06-17 14:00:00,22.81,22.85,22.72,22.75,3736900.0,14.0764,14.1011,14.0208,14.0394,3736900.0
2008-06-17 15:00:00,22.75,22.76,22.57,22.57,6825000.0,14.0394,14.0455,13.9283,13.9283,6825000.0
2008-06-18 09:30:00,22.35,22.68,22.34,22.51,4985500.0,13.7925,13.9962,13.7863,13.8913,4985500.0
2008-06-18 10:00:00,22.51,22.54,22.21,22.25,7046400.0,13.8913,13.9098,13.7061,13.7308,7046400.0
2008-06-18 11:00:00,22.25,22.55,22.24,22.48,5130500.0,13.7308,13.9159,13.7246,13.8727,5130500.0
2008-06-18 12:00:00,22.48,22.48,22.36,22.42,2671100.0,13.8727,13.8727,13.7987,13.8357,2671100.0
2008-06-18 13:00:00,22.42,22.42,22.27,22.36,4099700.0,13.8357,13.8357,13.7431,13.7987,4099700.0
2008-06-18 14:00:00,22.36,22.42,22.25,22.39,4291000.0,13.7987,13.8357,13.7308,13.8172,4291000.0
2008-06-18 15:00:00,22.4,22.49,22.24,22.28,8693900.0,13.8234,13.8789,13.7246,13.7493,8693900.0
2008-06-19 09:30:00,22.18,22.51,22.14,22.41,4135100.0,13.6876,13.8913,13.6629,13.8295,4135100.0
2008-06-19 10:00:00,22.41,22.66,22.22,22.66,8320500.0,13.8295,13.9838,13.7123,13.9838,8320500.0
2008-06-19 11:00:00,22.66,22.73,22.51,22.68,4991900.0,13.9838,14.027,13.8913,13.9962,4991900.0
2008-06-19 12:00:00,22.69,22.9,22.68,22.73,7361500.0,14.0023,14.1319,13.9962,14.027,7361500.0
2008-06-19 13:00:00,22.73,22.9,22.7,22.82,4277500.0,14.027,14.1319,14.0085,14.0826,4277500.0
2008-06-19 14:00:00,22.82,23.09,22.76,23.06,6026100.0,14.0826,14.2492,14.0455,14.2307,6026100.0
2008-06-19 15:00:00,23.06,23.1,22.8,22.85,9288300.0,14.2307,14.2554,14.0702,14.1011,9288300.0
2008-06-20 09:30:00,22.73,22.74,22.4,22.4,14372100.0,14.027,14.0332,13.8234,13.8234,14372100.0
2008-06-20 10:00:00,22.4,22.49,22.31,22.46,7528800.0,13.8234,13.8789,13.7678,13.8604,7528800.0
2008-06-20 11:00:00,22.45,22.59,22.4,22.5,5267700.0,13.8542,13.9406,13.8234,13.8851,5267700.0
2008-06-20 12:00:00,22.5,22.59,22.41,22.58,3237000.0,13.8851,13.9406,13.8295,13.9345,3237000.0
2008-06-20 13:00:00,22.58,22.65,22.35,22.46,5336700.0,13.9345,13.9777,13.7925,13.8604,5336700.0
2008-06-20 14:00:00,22.45,22.54,22.36,22.39,5554300.0,13.8542,13.9098,13.7987,13.8172,5554300.0
2008-06-20 15:00:00,22.39,22.64,22.34,22.39,13282500.0,13.8172,13.9715,13.7863,13.8172,13282500.0
2008-06-23 09:30:00,22.51,22.68,22.49,22.66,4691600.0,13.8913,13.9962,13.8789,13.9838,4691600.0
2008-06-23 10:00:00,22.66,22.69,22.43,22.48,6854100.0,13.9838,14.0023,13.8419,13.8727,6854100.0
2008-06-23 11:00:00,22.49,22.51,22.33,22.49,4615100.0,13.8789,13.8913,13.7802,13.8789,4615100.0
2008-06-23 12:00:00,22.49,22.62,22.43,22.57,4816600.0,13.8789,13.9591,13.8419,13.9283,4816600.0
2008-06-23 13:00:00,22.57,22.71,22.53,22.62,4405200.0,13.9283,14.0147,13.9036,13.9591,4405200.0
2008-06-23 14:00:00,22.62,22.65,22.46,22.5,5373300.0,13.9591,13.9777,13.8604,13.8851,5373300.0
2008-06-23 15:00:00,22.5,22.53,22.31,22.38,6613000.0,13.8851,13.9036,13.7678,13.811,6613000.0
2008-06-24 09:30:00,22.21,22.57,22.2,22.29,4663200.0,13.7061,13.9283,13.6999,13.7555,4663200.0
2008-06-24 10:00:00,22.29,22.49,22.18,22.48,8546000.0,13.7555,13.8789,13.6876,13.8727,8546000.0
2008-06-24 11:00:00,22.47,22.62,22.32,22.59,7206600.0,13.8666,13.9591,13.774,13.9406,7206600.0
2008-06-24 12:00:00,22.59,22.65,22.52,22.58,4161800.0,13.9406,13.9777,13.8974,13.9345,4161800.0
2008-06-24 13:00:00,22.58,22.72,22.56,22.72,3777500.0,13.9345,14.0208,13.9221,14.0208,3777500.0
2008-06-24 14:00:00,22.71,22.81,22.56,22.62,5489100.0,14.0147,14.0764,13.9221,13.9591,5489100.0
2008-06-24 15:00:00,22.62,22.67,22.37,22.41,8702700.0,13.9591,13.99,13.8049,13.8295,8702700.0
2008-06-25 09:30:00,22.42,22.81,22.41,22.74,3999100.0,13.8357,14.0764,13.8295,14.0332,3999100.0
2008-06-25 10:00:00,22.74,22.98,22.66,22.95,5934500.0,14.0332,14.1813,13.9838,14.1628,5934500.0
2008-06-25 11:00:00,22.95,22.97,22.75,22.85,5438400.0,14.1628,14.1751,14.0394,14.1011,5438400.0
2008-06-25 12:00:00,22.85,22.94,22.8,22.9,4495200.0,14.1011,14.1566,14.0702,14.1319,4495200.0
2008-06-25 13:00:00,22.89,22.98,22.83,22.85,3628600.0,14.1258,14.1813,14.0887,14.1011,3628600.0
2008-06-25 14:00:00,22.85,23.0,22.72,22.83,10949800.0,14.1011,14.1936,14.0208,14.0887,10949800.0
2008-06-25 15:00:00,22.84,22.98,22.59,22.66,9730000.0,14.0949,14.1813,13.9406,13.9838,9730000.0
2008-06-26 09:30:00,22.34,22.52,22.18,22.22,5901300.0,13.7863,13.8974,13.6876,13.7123,5901300.0
2008-06-26 10:00:00,22.22,22.24,21.88,21.89,8177600.0,13.7123,13.7246,13.5025,13.5086,8177600.0
2008-06-26 11:00:00,21.89,22.13,21.88,22.05,6119900.0,13.5086,13.6568,13.5025,13.6074,6119900.0
2008-06-26 12:00:00,22.05,22.05,21.91,21.96,4742800.0,13.6074,13.6074,13.521,13.5518,4742800.0
2008-06-26 13:00:00,21.95,22.0,21.86,21.98,3294000.0,13.5457,13.5765,13.4901,13.5642,3294000.0
2008-06-26 14:00:00,21.97,22.05,21.65,21.72,6727600.0,13.558,13.6074,13.3605,13.4037,6727600.0
2008-06-26 15:00:00,21.73,21.86,21.59,21.6,12957100.0,13.4099,13.4901,13.3235,13.3297,12957100.0
2008-06-27 09:30:00,21.62,21.77,21.36,21.71,5411000.0,13.342,13.4346,13.1816,13.3976,5411000.0
2008-06-27 10:00:00,21.72,21.84,21.49,21.52,8827400.0,13.4037,13.4778,13.2618,13.2803,8827400.0
2008-06-27 11:00:00,21.52,21.6,21.46,21.51,4145500.0,13.2803,13.3297,13.2433,13.2741,4145500.0
2008-06-27 12:00:00,21.52,21.65,21.47,21.53,2922400.0,13.2803,13.3605,13.2495,13.2865,2922400.0
2008-06-27 13:00:00,21.52,21.54,21.22,21.33,6496600.0,13.2803,13.2927,13.0952,13.1631,6496600.0
2008-06-27 14:00:00,21.34,21.55,21.31,21.54,7050600.0,13.1692,13.2988,13.1507,13.2927,7050600.0
2008-06-27 15:00:00,21.54,21.64,21.42,21.53,7720900.0,13.2927,13.3544,13.2186,13.2865,7720900.0
2008-06-30 09:30:00,21.4,21.72,21.34,21.41,3648600.0,13.2063,13.4037,13.1692,13.2124,3648600.0
2008-06-30 10:00:00,21.41,21.64,21.34,21.63,5966600.0,13.2124,13.3544,13.1692,13.3482,5966600.0
2008-06-30 11:00:00,21.63,21.9,21.55,21.74,5836000.0,13.3482,13.5148,13.2988,13.4161,5836000.0
2008-06-30 12:00:00,21.74,21.78,21.61,21.63,3667200.0,13.4161,13.4408,13.3359,13.3482,3667200.0
2008-06-30 13:00:00,21.63,21.63,21.43,21.5,5164200.0,13.3482,13.3482,13.2248,13.268,5164200.0
2008-06-30 14:00:00,21.5,21.68,21.47,21.64,5387200.0,13.268,13.379,13.2495,13.3544,5387200.0
2008-06-30 15:00:00,21.64,21.74,21.48,21.48,10983800.0,13.3544,13.4161,13.2556,13.2556,10983800.0
2008-07-01 09:30:00,21.24,21.53,21.19,21.49,5832200.0,13.1075,13.2865,13.0767,13.2618,5832200.0
2008-07-01 10:00:00,21.49,21.74,21.4,21.74,8156000.0,13.2618,13.4161,13.2063,13.4161,8156000.0
2008-07-01 11:00:00,21.74,21.83,21.49,21.49,8372600.0,13.4161,13.4716,13.2618,13.2618,8372600.0
2008-07-01 12:00:00,21.49,21.49,21.12,21.26,9282600.0,13.2618,13.2618,13.0335,13.1199,9282600.0
2008-07-01 13:00:00,21.26,21.42,21.17,21.4,7877700.0,13.1199,13.2186,13.0643,13.2063,7877700.0
2008-07-01 14:00:00,21.4,21.68,21.37,21.55,9638700.0,13.2063,13.379,13.1877,13.2988,9638700.0
2008-07-01 15:00:00,21.54,21.72,21.3,21.59,11468700.0,13.2927,13.4037,13.1445,13.3235,11468700.0
2008-07-02 09:30:00,21.63,21.81,21.55,21.63,4143700.0,13.3482,13.4593,13.2988,13.3482,4143700.0
2008-07-02 10:00:00,21.63,21.7,21.39,21.48,6812500.0,13.3482,13.3914,13.2001,13.2556,6812500.0
2008-07-02 11:00:00,21.48,21.49,21.13,21.18,6967500.0,13.2556,13.2618,13.0396,13.0705,6967500.0
2008-07-02 12:00:00,21.18,21.3,21.11,21.18,5105200.0,13.0705,13.1445,13.0273,13.0705,5105200.0
2008-07-02 13:00:00,21.17,21.38,21.14,21.34,3989000.0,13.0643,13.1939,13.0458,13.1692,3989000.0
2008-07-02 14:00:00,21.35,21.37,21.11,21.16,4905600.0,13.1754,13.1877,13.0273,13.0581,4905600.0
2008-07-02 15:00:00,21.16,21.2,20.87,20.93,11570400.0,13.0581,13.0828,12.8792,12.9162,11570400.0
2008-07-03 09:30:00,20.62,20.7,20.26,20.51,10422300.0,12.7249,12.7743,12.5027,12.657,10422300.0
2008-07-03 10:00:00,20.51,20.75,20.3,20.58,11657400.0,12.657,12.8051,12.5274,12.7002,11657400.0
2008-07-03 11:00:00,20.58,20.8,20.55,20.72,6420900.0,12.7002,12.836,12.6817,12.7866,6420900.0
2008-07-03 12:00:00,20.72,20.73,20.57,20.64,8634100.0,12.7866,12.7928,12.6941,12.7372,8634100.0
2008-07-07 09:30:00,20.79,21.26,20.78,21.12,4729600.0,12.8298,13.1199,12.8236,13.0335,4729600.0
2008-07-07 10:00:00,21.13,21.18,20.94,21.06,5435600.0,13.0396,13.0705,12.9224,12.9964,5435600.0
2008-07-07 11:00:00,21.05,21.15,20.9,20.96,4846700.0,12.9903,13.052,12.8977,12.9347,4846700.0
2008-07-07 12:00:00,20.96,20.99,20.4,20.4,6976600.0,12.9347,12.9532,12.5891,12.5891,6976600.0
2008-07-07 13:00:00,20.41,20.47,20.3,20.39,5875300.0,12.5953,12.6323,12.5274,12.583,5875300.0
2008-07-07 14:00:00,20.39,20.56,20.29,20.5,5501100.0,12.583,12.6879,12.5213,12.6509,5501100.0
2008-07-07 15:00:00,20.51,20.93,20.51,20.7,10261300.0,12.657,12.9162,12.657,12.7743,10261300.0
2008-07-08 09:30:00,20.67,21.13,20.31,21.04,8967600.0,12.7558,13.0396,12.5336,12.9841,8967600.0
2008-07-08 10:00:00,21.04,21.06,20.63,20.8,9757600.0,12.9841,12.9964,12.7311,12.836,9757600.0
2008-07-08 11:00:00,20.79,20.91,20.65,20.74,6027600.0,12.8298,12.9039,12.7434,12.799,6027600.0
2008-07-08 12:00:00,20.74,20.95,20.68,20.81,6605600.0,12.799,12.9286,12.7619,12.8422,6605600.0
2008-07-08 13:00:00,20.81,20.87,20.69,20.72,3581400.0,12.8422,12.8792,12.7681,12.7866,3581400.0
2008-07-08 14:00:00,20.72,20.88,20.68,20.8,8926400.0,12.7866,12.8854,12.7619,12.836,8926400.0
2008-07-08 15:00:00,20.79,20.96,20.75,20.91,10672300.0,12.8298,12.9347,12.8051,12.9039,10672300.0
2008-07-09 09:30:00,20.86,20.9,20.46,20.53,5544900.0,12.873,12.8977,12.6262,12.6694,5544900.0
2008-07-09 10:00:00,20.54,20.62,20.41,20.53,7256000.0,12.6755,12.7249,12.5953,12.6694,7256000.0
2008-07-09 11:00:00,20.52,20.61,20.27,20.27,8669500.0,12.6632,12.7187,12.5089,12.5089,8669500.0
2008-07-09 12:00:00,20.27,20.43,20.27,20.29,6129700.0,12.5089,12.6077,12.5089,12.5213,6129700.0
2008-07-09 13:00:00,20.3,20.38,20.15,20.2,7701800.0,12.5274,12.5768,12.4349,12.4657,7701800.0
2008-07-09 14:00:00,20.2,20.21,20.01,20.04,11785800.0,12.4657,12.4719,12.3485,12.367,11785800.0
2008-07-09 15:00:00,20.04,20.04,19.76,19.82,15345400.0,12.367,12.367,12.1942,12.2312,15345400.0
2008-07-10 09:30:00,19.85,20.29,19.78,19.99,7050100.0,12.2497,12.5213,12.2065,12.3361,7050100.0
2008-07-10 10:00:00,19.99,20.04,19.8,19.83,16709600.0,12.3361,12.367,12.2189,12.2374,16709600.0
2008-07-10 11:00:00,19.84,20.12,19.76,20.02,11971100.0,12.2436,12.4163,12.1942,12.3546,11971100.0
2008-07-10 12:00:00,20.02,20.26,20.01,20.11,7540900.0,12.3546,12.5027,12.3485,12.4102,7540900.0
2008-07-10 13:00:00,20.11,20.28,20.11,20.16,4987800.0,12.4102,12.5151,12.4102,12.441,4987800.0
2008-07-10 14:00:00,20.15,20.19,19.71,19.77,8375900.0,12.4349,12.4595,12.1633,12.2004,8375900.0
2008-07-10 15:00:00,19.77,20.77,19.77,20.68,31340700.0,12.2004,12.8175,12.2004,12.7619,31340700.0
2008-07-11 09:30:00,20.28,20.53,19.99,20.43,9484600.0,12.5151,12.6694,12.3361,12.6077,9484600.0
2008-07-11 10:00:00,20.42,20.66,20.25,20.62,12350800.0,12.6015,12.7496,12.4966,12.7249,12350800.0
2008-07-11 11:00:00,20.61,20.64,20.25,20.51,7295000.0,12.7187,12.7372,12.4966,12.657,7295000.0
2008-07-11 12:00:00,20.5,20.52,20.15,20.2,4434100.0,12.6509,12.6632,12.4349,12.4657,4434100.0
2008-07-11 13:00:00,20.21,20.49,20.16,20.39,6147900.0,12.4719,12.6447,12.441,12.583,6147900.0
2008-07-11 14:00:00,20.4,20.89,20.32,20.89,10853600.0,12.5891,12.8915,12.5398,12.8915,10853600.0
2008-07-11 15:00:00,20.89,21.18,20.57,20.65,16924800.0,12.8915,13.0705,12.6941,12.7434,16924800.0
2008-07-14 09:30:00,21.02,21.15,20.77,20.84,5685300.0,12.9718,13.052,12.8175,12.8607,5685300.0
2008-07-14 10:00:00,20.84,20.89,20.57,20.85,8698700.0,12.8607,12.8915,12.6941,12.8668,8698700.0
2008-07-14 11:00:00,20.83,20.87,20.35,20.53,5041400.0,12.8545,12.8792,12.5583,12.6694,5041400.0
2008-07-14 12:00:00,20.53,20.62,20.32,20.41,5270900.0,12.6694,12.7249,12.5398,12.5953,5270900.0
2008-07-14 13:00:00,20.41,20.65,20.32,20.55,5644200.0,12.5953,12.7434,12.5398,12.6817,5644200.0
2008-07-14 14:00:00,20.56,20.66,20.52,20.56,5273400.0,12.6879,12.7496,12.6632,12.6879,5273400.0
2008-07-14 15:00:00,20.56,20.75,20.45,20.46,10402500.0,12.6879,12.8051,12.62,12.6262,10402500.0
2008-07-15 09:30:00,20.25,20.87,20.22,20.49,8530600.0,12.4966,12.8792,12.4781,12.6447,8530600.0
2008-07-15 10:00:00,20.49,20.51,20.25,20.38,12009200.0,12.6447,12.657,12.4966,12.5768,12009200.0
2008-07-15 11:00:00,20.39,20.8,20.37,20.62,11271800.0,12.583,12.836,12.5706,12.7249,11271800.0
2008-07-15 12:00:00,20.62,20.72,20.54,20.65,10958300.0,12.7249,12.7866,12.6755,12.7434,10958300.0
2008-07-15 13:00:00,20.64,20.76,20.53,20.72,8941400.0,12.7372,12.8113,12.6694,12.7866,8941400.0
2008-07-15 14:00:00,20.71,21.08,20.65,20.98,10718200.0,12.7804,13.0088,12.7434,12.9471,10718200.0
2008-07-15 15:00:00,20.98,21.18,20.69,20.74,22910400.0,12.9471,13.0705,12.7681,12.799,22910400.0
2008-07-16 09:30:00,21.01,21.03,20.23,20.74,15973400.0,12.9656,12.9779,12.4842,12.799,15973400.0
2008-07-16 10:00:00,20.73,21.09,20.42,21.08,16856100.0,12.7928,13.015,12.6015,13.0088,16856100.0
2008-07-16 11:00:00,21.09,21.15,20.76,20.87,11123000.0,13.015,13.052,12.8113,12.8792,11123000.0
2008-07-16 12:00:00,20.87,21.03,20.83,21.02,5000000.0,12.8792,12.9779,12.8545,12.9718,5000000.0
2008-07-16 13:00:00,21.02,21.07,20.83,20.9,5034400.0,12.9718,13.0026,12.8545,12.8977,5034400.0
2008-07-16 14:00:00,20.9,21.01,20.83,20.97,6638800.0,12.8977,12.9656,12.8545,12.9409,6638800.0
2008-07-16 15:00:00,20.97,21.0,20.78,20.92,11882000.0,12.9409,12.9594,12.8236,12.91,11882000.0
2008-07-17 09:30:00,21.24,21.4,21.07,21.13,8798400.0,13.1075,13.2063,13.0026,13.0396,8798400.0
2008-07-17 10:00:00,21.13,21.3,21.06,21.17,9799600.0,13.0396,13.1445,12.9964,13.0643,9799600.0
2008-07-17 11:00:00,21.18,21.3,21.04,21.22,8411100.0,13.0705,13.1445,12.9841,13.0952,8411100.0
2008-07-17 12:00:00,21.21,21.84,21.17,21.73,12429200.0,13.089,13.4778,13.0643,13.4099,12429200.0
2008-07-17 13:00:00,21.73,22.14,21.68,22.07,16020800.0,13.4099,13.6629,13.379,13.6197,16020800.0
2008-07-17 14:00:00,22.06,22.4,22.06,22.28,15445900.0,13.6136,13.8234,13.6136,13.7493,15445900.0
2008-07-17 15:00:00,22.28,22.34,21.97,21.99,15828000.0,13.7493,13.7863,13.558,13.5704,15828000.0
2008-07-18 09:30:00,21.88,21.94,21.54,21.88,13764000.0,13.5025,13.5395,13.2927,13.5025,13764000.0
2008-07-18 10:00:00,21.88,21.89,21.47,21.81,11706600.0,13.5025,13.5086,13.2495,13.4593,11706600.0
2008-07-18 11:00:00,21.81,22.17,21.74,22.07,5820900.0,13.4593,13.6814,13.4161,13.6197,5820900.0
2008-07-18 12:00:00,22.07,22.12,21.87,21.88,3828100.0,13.6197,13.6506,13.4963,13.5025,3828100.0
2008-07-18 13:00:00,21.88,22.07,21.87,21.92,4051500.0,13.5025,13.6197,13.4963,13.5272,4051500.0
2008-07-18 14:00:00,21.93,22.03,21.88,22.0,4577500.0,13.5333,13.595,13.5025,13.5765,4577500.0
2008-07-18 15:00:00,22.0,22.15,21.96,22.12,6952900.0,13.5765,13.6691,13.5518,13.6506,6952900.0
2008-07-21 09:30:00,22.19,22.23,22.1,22.19,3760400.0,13.6938,13.7185,13.6382,13.6938,3760400.0
2008-07-21 10:00:00,22.19,22.25,22.05,22.13,7189800.0,13.6938,13.7308,13.6074,13.6568,7189800.0
2008-07-21 11:00:00,22.13,22.13,21.95,21.97,6513800.0,13.6568,13.6568,13.5457,13.558,6513800.0
2008-07-21 12:00:00,21.96,22.07,21.95,22.04,5223600.0,13.5518,13.6197,13.5457,13.6012,5223600.0
2008-07-21 13:00:00,22.04,22.1,22.02,22.04,3463500.0,13.6012,13.6382,13.5889,13.6012,3463500.0
2008-07-21 14:00:00,22.04,22.1,22.01,22.07,5715800.0,13.6012,13.6382,13.5827,13.6197,5715800.0
2008-07-21 15:00:00,22.07,22.15,22.02,22.09,9537800.0,13.6197,13.6691,13.5889,13.6321,9537800.0
2008-07-22 09:30:00,21.74,22.0,21.63,21.9,6588600.0,13.4161,13.5765,13.3482,13.5148,6588600.0
2008-07-22 10:00:00,21.89,22.12,21.84,21.91,10797900.0,13.5086,13.6506,13.4778,13.521,10797900.0
2008-07-22 11:00:00,21.92,22.08,21.87,21.96,8211200.0,13.5272,13.6259,13.4963,13.5518,8211200.0
2008-07-22 12:00:00,21.95,22.04,21.93,22.0,5162100.0,13.5457,13.6012,13.5333,13.5765,5162100.0
2008-07-22 13:00:00,22.01,22.01,21.83,21.88,9547700.0,13.5827,13.5827,13.4716,13.5025,9547700.0
2008-07-22 14:00:00,21.89,21.92,21.72,21.87,10084700.0,13.5086,13.5272,13.4037,13.4963,10084700.0
2008-07-22 15:00:00,21.87,22.1,21.79,22.08,11190700.0,13.4963,13.6382,13.4469,13.6259,11190700.0
2008-07-23 09:30:00,22.16,22.3,22.02,22.27,4832400.0,13.6753,13.7617,13.5889,13.7431,4832400.0
2008-07-23 10:00:00,22.28,22.62,22.23,22.42,9014000.0,13.7493,13.9591,13.7185,13.8357,9014000.0
2008-07-23 11:00:00,22.42,22.51,22.25,22.26,4927400.0,13.8357,13.8913,13.7308,13.737,4927400.0
2008-07-23 12:00:00,22.26,22.28,22.03,22.18,8292500.0,13.737,13.7493,13.595,13.6876,8292500.0
2008-07-23 13:00:00,22.19,22.23,22.06,22.12,5227500.0,13.6938,13.7185,13.6136,13.6506,5227500.0
2008-07-23 14:00:00,22.11,22.31,22.1,22.24,6003400.0,13.6444,13.7678,13.6382,13.7246,6003400.0
2008-07-23 15:00:00,22.24,22.31,22.16,22.3,7535200.0,13.7246,13.7678,13.6753,13.7617,7535200.0
2008-07-24 09:30:00,22.08,22.14,21.9,21.96,4169800.0,13.6259,13.6629,13.5148,13.5518,4169800.0
2008-07-24 10:00:00,21.96,21.96,21.76,21.78,11781800.0,13.5518,13.5518,13.4284,13.4408,11781800.0
2008-07-24 11:00:00,21.78,21.85,21.69,21.84,6392100.0,13.4408,13.484,13.3852,13.4778,6392100.0
2008-07-24 12:00:00,21.85,21.85,21.71,21.76,3423300.0,13.484,13.484,13.3976,13.4284,3423300.0
2008-07-24 13:00:00,21.76,21.83,21.72,21.79,5034600.0,13.4284,13.4716,13.4037,13.4469,5034600.0
2008-07-24 14:00:00,21.79,21.81,21.69,21.76,8451200.0,13.4469,13.4593,13.3852,13.4284,8451200.0
2008-07-24 15:00:00,21.76,21.78,21.62,21.67,16404100.0,13.4284,13.4408,13.342,13.3729,16404100.0
2008-07-25 09:30:00,21.8,21.81,21.56,21.74,3636400.0,13.4531,13.4593,13.305,13.4161,3636400.0
2008-07-25 10:00:00,21.74,21.95,21.68,21.94,6844500.0,13.4161,13.5457,13.379,13.5395,6844500.0
2008-07-25 11:00:00,21.95,21.95,21.81,21.9,3919400.0,13.5457,13.5457,13.4593,13.5148,3919400.0
2008-07-25 12:00:00,21.9,21.92,21.77,21.87,3556400.0,13.5148,13.5272,13.4346,13.4963,3556400.0
2008-07-25 13:00:00,21.87,21.93,21.8,21.87,4461800.0,13.4963,13.5333,13.4531,13.4963,4461800.0
2008-07-25 14:00:00,21.87,22.08,21.85,22.06,4378000.0,13.4963,13.6259,13.484,13.6136,4378000.0
2008-07-25 15:00:00,22.06,22.08,21.96,22.01,9072500.0,13.6136,13.6259,13.5518,13.5827,9072500.0
2008-07-28 09:30:00,21.88,22.0,21.77,21.84,4109600.0,13.5025,13.5765,13.4346,13.4778,4109600.0
2008-07-28 10:00:00,21.83,21.95,21.8,21.93,4604900.0,13.4716,13.5457,13.4531,13.5333,4604900.0
2008-07-28 11:00:00,21.92,21.94,21.82,21.92,5164000.0,13.5272,13.5395,13.4654,13.5272,5164000.0
2008-07-28 12:00:00,21.92,21.96,21.77,21.82,5095900.0,13.5272,13.5518,13.4346,13.4654,5095900.0
2008-07-28 13:00:00,21.81,21.86,21.75,21.78,5893600.0,13.4593,13.4901,13.4222,13.4408,5893600.0
2008-07-28 14:00:00,21.78,21.84,21.67,21.73,8570000.0,13.4408,13.4778,13.3729,13.4099,8570000.0
2008-07-28 15:00:00,21.74,21.81,21.61,21.72,10846600.0,13.4161,13.4593,13.3359,13.4037,10846600.0
2008-07-29 09:30:00,21.67,21.97,21.64,21.92,3101100.0,13.3729,13.558,13.3544,13.5272,3101100.0
2008-07-29 10:00:00,21.92,22.22,21.91,22.17,8165900.0,13.5272,13.7123,13.521,13.6814,8165900.0
2008-07-29 11:00:00,22.17,22.23,22.01,22.19,4642900.0,13.6814,13.7185,13.5827,13.6938,4642900.0
2008-07-29 12:00:00,22.19,22.22,22.01,22.09,8936200.0,13.6938,13.7123,13.5827,13.6321,8936200.0
2008-07-29 13:00:00,22.1,22.16,21.99,22.13,4582200.0,13.6382,13.6753,13.5704,13.6568,4582200.0
2008-07-29 14:00:00,22.12,22.18,22.05,22.13,4034200.0,13.6506,13.6876,13.6074,13.6568,4034200.0
2008-07-29 15:00:00,22.13,22.25,22.09,22.22,7715300.0,13.6568,13.7308,13.6321,13.7123,7715300.0
2008-07-30 09:30:00,22.31,22.45,22.23,22.25,3852800.0,13.7678,13.8542,13.7185,13.7308,3852800.0
2008-07-30 10:00:00,22.24,22.41,22.2,22.27,8349100.0,13.7246,13.8295,13.6999,13.7431,8349100.0
2008-07-30 11:00:00,22.26,22.35,22.24,22.33,4118300.0,13.737,13.7925,13.7246,13.7802,4118300.0
2008-07-30 12:00:00,22.33,22.34,22.09,22.13,5075000.0,13.7802,13.7863,13.6321,13.6568,5075000.0
2008-07-30 13:00:00,22.12,22.19,22.05,22.08,5884100.0,13.6506,13.6938,13.6074,13.6259,5884100.0
2008-07-30 14:00:00,22.08,22.16,22.02,22.15,5411700.0,13.6259,13.6753,13.5889,13.6691,5411700.0
2008-07-30 15:00:00,22.16,22.28,21.98,22.23,10746300.0,13.6753,13.7493,13.5642,13.7185,10746300.0
2008-07-31 09:30:00,21.95,22.5,21.92,22.47,5088000.0,13.5457,13.8851,13.5272,13.8666,5088000.0
2008-07-31 10:00:00,22.46,22.6,22.32,22.55,6711000.0,13.8604,13.9468,13.774,13.9159,6711000.0
2008-07-31 11:00:00,22.56,22.59,22.41,22.46,5264000.0,13.9221,13.9406,13.8295,13.8604,5264000.0
2008-07-31 12:00:00,22.46,22.47,22.3,22.39,4201100.0,13.8604,13.8666,13.7617,13.8172,4201100.0
2008-07-31 13:00:00,22.39,22.49,22.32,22.43,4545000.0,13.8172,13.8789,13.774,13.8419,4545000.0
2008-07-31 14:00:00,22.43,22.55,22.4,22.45,5711100.0,13.8419,13.9159,13.8234,13.8542,5711100.0
2008-07-31 15:00:00,22.45,22.53,22.19,22.19,16998200.0,13.8542,13.9036,13.6938,13.6938,16998200.0
2008-08-01 09:30:00,22.42,22.52,22.02,22.12,5389700.0,13.8357,13.8974,13.5889,13.6506,5389700.0
2008-08-01 10:00:00,22.12,22.35,21.98,22.23,8465000.0,13.6506,13.7925,13.5642,13.7185,8465000.0
2008-08-01 11:00:00,22.23,22.33,22.11,22.32,3455300.0,13.7185,13.7802,13.6444,13.774,3455300.0
2008-08-01 12:00:00,22.32,22.33,22.14,22.19,3600100.0,13.774,13.7802,13.6629,13.6938,3600100.0
2008-08-01 13:00:00,22.18,22.4,22.17,22.31,3737700.0,13.6876,13.8234,13.6814,13.7678,3737700.0
2008-08-01 14:00:00,22.31,22.46,22.24,22.41,4115300.0,13.7678,13.8604,13.7246,13.8295,4115300.0
2008-08-01 15:00:00,22.4,22.5,22.3,22.37,8288700.0,13.8234,13.8851,13.7617,13.8049,8288700.0
2008-08-04 09:30:00,22.4,22.42,22.17,22.32,3209700.0,13.8234,13.8357,13.6814,13.774,3209700.0
2008-08-04 10:00:00,22.32,22.4,22.23,22.38,4117800.0,13.774,13.8234,13.7185,13.811,4117800.0
2008-08-04 11:00:00,22.39,22.6,22.33,22.57,4687800.0,13.8172,13.9468,13.7802,13.9283,4687800.0
2008-08-04 12:00:00,22.58,22.65,22.51,22.54,3883200.0,13.9345,13.9777,13.8913,13.9098,3883200.0
2008-08-04 13:00:00,22.54,22.6,22.42,22.51,3615000.0,13.9098,13.9468,13.8357,13.8913,3615000.0
2008-08-04 14:00:00,22.51,22.65,22.45,22.59,3907100.0,13.8913,13.9777,13.8542,13.9406,3907100.0
2008-08-04 15:00:00,22.58,22.62,22.48,22.54,11214600.0,13.9345,13.9591,13.8727,13.9098,11214600.0
2008-08-05 09:30:00,22.75,22.79,22.46,22.54,4420700.0,14.1247,14.1496,13.9447,13.9944,4420700.0
2008-08-05 10:00:00,22.55,22.68,22.5,22.62,6636000.0,14.0006,14.0813,13.9695,14.044,6636000.0
2008-08-05 11:00:00,22.63,22.73,22.61,22.67,6546300.0,14.0502,14.1123,14.0378,14.0751,6546300.0
2008-08-05 12:00:00,22.67,22.78,22.63,22.76,3935000.0,14.0751,14.1434,14.0502,14.131,3935000.0
2008-08-05 13:00:00,22.77,22.89,22.75,22.8,3268700.0,14.1372,14.2117,14.1247,14.1558,3268700.0
2008-08-05 14:00:00,22.8,23.04,22.72,22.97,9055700.0,14.1558,14.3048,14.1061,14.2613,9055700.0
2008-08-05 15:00:00,22.98,23.05,22.86,22.99,10482500.0,14.2675,14.311,14.193,14.2738,10482500.0
2008-08-06 09:30:00,22.95,22.96,22.51,22.61,5781800.0,14.2489,14.2551,13.9757,14.0378,5781800.0
2008-08-06 10:00:00,22.61,22.64,22.46,22.53,8528900.0,14.0378,14.0564,13.9447,13.9882,8528900.0
2008-08-06 11:00:00,22.53,22.77,22.51,22.71,6075700.0,13.9882,14.1372,13.9757,14.0999,6075700.0
2008-08-06 12:00:00,22.71,22.83,22.7,22.74,4293300.0,14.0999,14.1744,14.0937,14.1185,4293300.0
2008-08-06 13:00:00,22.74,22.81,22.69,22.73,3355000.0,14.1185,14.162,14.0875,14.1123,3355000.0
2008-08-06 14:00:00,22.73,23.03,22.7,22.93,4428200.0,14.1123,14.2986,14.0937,14.2365,4428200.0
2008-08-06 15:00:00,22.94,22.95,22.71,22.8,9558200.0,14.2427,14.2489,14.0999,14.1558,9558200.0
2008-08-07 09:30:00,22.73,23.19,22.7,23.12,6873200.0,14.1123,14.3979,14.0937,14.3545,6873200.0
2008-08-07 10:00:00,23.12,23.45,23.11,23.44,9928400.0,14.3545,14.5594,14.3483,14.5531,9928400.0
2008-08-07 11:00:00,23.43,23.64,23.3,23.56,9469600.0,14.5469,14.6773,14.4662,14.6276,9469600.0
2008-08-07 12:00:00,23.56,24.05,23.54,24.02,12779800.0,14.6276,14.9319,14.6152,14.9132,12779800.0
2008-08-07 13:00:00,24.02,24.05,23.7,23.71,30795500.0,14.9132,14.9319,14.7146,14.7208,30795500.0
2008-08-07 14:00:00,23.71,23.84,23.58,23.64,13037500.0,14.7208,14.8015,14.6401,14.6773,13037500.0
2008-08-07 15:00:00,23.64,23.85,23.63,23.68,22775000.0,14.6773,14.8077,14.6711,14.7022,22775000.0
2008-08-08 09:30:00,23.74,23.97,23.6,23.92,7219600.0,14.7394,14.8822,14.6525,14.8512,7219600.0
2008-08-08 10:00:00,23.91,24.22,23.89,23.92,13765900.0,14.845,15.0374,14.8325,14.8512,13765900.0
2008-08-08 11:00:00,23.92,24.09,23.92,23.95,5864100.0,14.8512,14.9567,14.8512,14.8698,5864100.0
2008-08-08 12:00:00,23.95,24.08,23.93,24.0,3777700.0,14.8698,14.9505,14.8574,14.9008,3777700.0
2008-08-08 13:00:00,24.0,24.16,23.98,24.01,6120100.0,14.9008,15.0002,14.8884,14.907,6120100.0
2008-08-08 14:00:00,24.01,24.12,23.97,24.05,4808700.0,14.907,14.9753,14.8822,14.9319,4808700.0
2008-08-08 15:00:00,24.06,24.3,24.06,24.2,14060200.0,14.9381,15.0871,14.9381,15.025,14060200.0
2008-08-11 09:30:00,24.1,24.19,23.93,24.17,4387500.0,14.9629,15.0188,14.8574,15.0064,4387500.0
2008-08-11 10:00:00,24.18,24.18,24.04,24.16,5603900.0,15.0126,15.0126,14.9257,15.0002,5603900.0
2008-08-11 11:00:00,24.16,24.26,24.14,24.23,4210500.0,15.0002,15.0623,14.9878,15.0436,4210500.0
2008-08-11 12:00:00,24.24,24.43,24.23,24.31,4378600.0,15.0498,15.1678,15.0436,15.0933,4378600.0
2008-08-11 13:00:00,24.32,24.74,24.3,24.6,8165800.0,15.0995,15.3603,15.0871,15.2734,8165800.0
2008-08-11 14:00:00,24.6,24.66,24.36,24.44,8021200.0,15.2734,15.3106,15.1243,15.174,8021200.0
2008-08-11 15:00:00,24.44,24.59,24.22,24.39,10653700.0,15.174,15.2671,15.0374,15.143,10653700.0
2008-08-12 09:30:00,24.31,24.4,24.05,24.13,5199500.0,15.0933,15.1492,14.9319,14.9815,5199500.0
2008-08-12 10:00:00,24.13,24.32,24.05,24.25,6691200.0,14.9815,15.0995,14.9319,15.056,6691200.0
2008-08-12 11:00:00,24.25,24.39,24.2,24.21,4401700.0,15.056,15.143,15.025,15.0312,4401700.0
2008-08-12 12:00:00,24.21,24.34,24.18,24.31,3774000.0,15.0312,15.1119,15.0126,15.0933,3774000.0
2008-08-12 13:00:00,24.3,24.38,24.22,24.27,9211100.0,15.0871,15.1368,15.0374,15.0685,9211100.0
2008-08-12 14:00:00,24.26,24.49,24.25,24.42,6492800.0,15.0623,15.2051,15.056,15.1616,6492800.0
2008-08-12 15:00:00,24.42,24.59,24.34,24.54,13737200.0,15.1616,15.2671,15.1119,15.2361,13737200.0
2008-08-13 09:30:00,24.31,24.75,24.29,24.36,4282300.0,15.0933,15.3665,15.0809,15.1243,4282300.0
2008-08-13 10:00:00,24.35,24.59,24.27,24.47,7358600.0,15.1181,15.2671,15.0685,15.1926,7358600.0
2008-08-13 11:00:00,24.47,24.48,24.13,24.18,6928700.0,15.1926,15.1988,14.9815,15.0126,6928700.0
2008-08-13 12:00:00,24.18,24.21,24.07,24.14,4374400.0,15.0126,15.0312,14.9443,14.9878,4374400.0
2008-08-13 13:00:00,24.14,24.23,24.04,24.21,7207800.0,14.9878,15.0436,14.9257,15.0312,7207800.0
2008-08-13 14:00:00,24.21,24.36,24.15,24.35,5794200.0,15.0312,15.1243,14.994,15.1181,5794200.0
2008-08-13 15:00:00,24.35,24.41,24.07,24.12,7688100.0,15.1181,15.1554,14.9443,14.9753,7688100.0
2008-08-14 09:30:00,23.92,24.11,23.76,24.0,5354600.0,14.8512,14.9691,14.7518,14.9008,5354600.0
2008-08-14 10:00:00,24.0,24.2,23.86,24.2,8003300.0,14.9008,15.025,14.8139,15.025,8003300.0
2008-08-14 11:00:00,24.19,24.29,24.14,24.29,4879900.0,15.0188,15.0809,14.9878,15.0809,4879900.0
2008-08-14 12:00:00,24.28,24.49,24.23,24.41,5370600.0,15.0747,15.2051,15.0436,15.1554,5370600.0
2008-08-14 13:00:00,24.41,24.47,24.35,24.41,3091900.0,15.1554,15.1926,15.1181,15.1554,3091900.0
2008-08-14 14:00:00,24.42,24.45,24.19,24.24,8839500.0,15.1616,15.1802,15.0188,15.0498,8839500.0
2008-08-14 15:00:00,24.23,24.42,24.17,24.34,11921600.0,15.0436,15.1616,15.0064,15.1119,11921600.0
2008-08-15 09:30:00,24.39,24.48,24.28,24.41,8834300.0,15.143,15.1988,15.0747,15.1554,8834300.0
2008-08-15 10:00:00,24.42,24.5,24.18,24.48,9482700.0,15.1616,15.2113,15.0126,15.1988,9482700.0
2008-08-15 11:00:00,24.49,24.5,24.36,24.39,3939300.0,15.2051,15.2113,15.1243,15.143,3939300.0
2008-08-15 12:00:00,24.39,24.47,24.32,24.36,3344200.0,15.143,15.1926,15.0995,15.1243,3344200.0
2008-08-15 13:00:00,24.36,24.39,24.29,24.32,3414800.0,15.1243,15.143,15.0809,15.0995,3414800.0
2008-08-15 14:00:00,24.32,24.35,24.24,24.34,4592400.0,15.0995,15.1181,15.0498,15.1119,4592400.0
2008-08-15 15:00:00,24.34,24.39,24.25,24.25,5287000.0,15.1119,15.143,15.056,15.056,5287000.0
2008-08-18 09:30:00,24.31,24.38,24.14,24.25,2805700.0,15.0933,15.1368,14.9878,15.056,2805700.0
2008-08-18 10:00:00,24.25,24.29,24.08,24.16,6275200.0,15.056,15.0809,14.9505,15.0002,6275200.0
2008-08-18 11:00:00,24.16,24.25,24.11,24.11,2775500.0,15.0002,15.056,14.9691,14.9691,2775500.0
2008-08-18 12:00:00,24.12,24.14,23.96,23.98,4987700.0,14.9753,14.9878,14.876,14.8884,4987700.0
2008-08-18 13:00:00,23.99,24.1,23.95,23.95,3498500.0,14.8946,14.9629,14.8698,14.8698,3498500.0
2008-08-18 14:00:00,23.96,24.03,23.93,23.95,4363300.0,14.876,14.9195,14.8574,14.8698,4363300.0
2008-08-18 15:00:00,23.95,24.09,23.88,24.04,12216000.0,14.8698,14.9567,14.8263,14.9257,12216000.0
2008-08-19 09:30:00,23.81,24.08,23.77,24.03,5898300.0,14.7829,14.9505,14.758,14.9195,5898300.0
2008-08-19 10:00:00,24.03,24.04,23.94,23.97,8166800.0,14.9195,14.9257,14.8636,14.8822,8166800.0
2008-08-19 11:00:00,23.97,24.05,23.88,23.9,5466300.0,14.8822,14.9319,14.8263,14.8387,5466300.0
2008-08-19 12:00:00,23.91,24.05,23.85,24.01,3656900.0,14.845,14.9319,14.8077,14.907,3656900.0
2008-08-19 13:00:00,24.01,24.02,23.88,23.88,8514500.0,14.907,14.9132,14.8263,14.8263,8514500.0
2008-08-19 14:00:00,23.88,23.91,23.57,23.57,12015500.0,14.8263,14.845,14.6339,14.6339,12015500.0
2008-08-19 15:00:00,23.57,23.7,23.48,23.63,14636400.0,14.6339,14.7146,14.578,14.6711,14636400.0
2008-08-20 09:30:00,23.77,23.8,23.15,23.4,6791800.0,14.758,14.7767,14.3731,14.5283,6791800.0
2008-08-20 10:00:00,23.39,23.56,23.26,23.5,10809700.0,14.5221,14.6276,14.4414,14.5904,10809700.0
2008-08-20 11:00:00,23.49,23.55,23.2,23.31,8488800.0,14.5842,14.6214,14.4041,14.4724,8488800.0
2008-08-20 12:00:00,23.32,23.33,23.15,23.22,5741200.0,14.4786,14.4848,14.3731,14.4166,5741200.0
2008-08-20 13:00:00,23.21,23.36,23.2,23.31,4482100.0,14.4103,14.5035,14.4041,14.4724,4482100.0
2008-08-20 14:00:00,23.31,23.73,23.15,23.33,5285200.0,14.4724,14.7332,14.3731,14.4848,5285200.0
2008-08-20 15:00:00,23.32,23.4,23.2,23.4,8474100.0,14.4786,14.5283,14.4041,14.5283,8474100.0
2008-08-21 09:30:00,23.12,23.27,23.05,23.17,4709300.0,14.3545,14.4476,14.311,14.3855,4709300.0
2008-08-21 10:00:00,23.17,23.27,22.92,23.01,11888000.0,14.3855,14.4476,14.2303,14.2862,11888000.0
2008-08-21 11:00:00,23.02,23.05,22.93,22.97,7327500.0,14.2924,14.311,14.2365,14.2613,7327500.0
2008-08-21 12:00:00,22.97,23.0,22.85,22.86,4731400.0,14.2613,14.28,14.1868,14.193,4731400.0
2008-08-21 13:00:00,22.86,22.95,22.84,22.85,6469300.0,14.193,14.2489,14.1806,14.1868,6469300.0
2008-08-21 14:00:00,22.85,22.97,22.8,22.86,6868300.0,14.1868,14.2613,14.1558,14.193,6868300.0
2008-08-21 15:00:00,22.86,23.09,22.86,23.06,10974100.0,14.193,14.3358,14.193,14.3172,10974100.0
2008-08-22 09:30:00,23.23,23.25,22.92,23.17,5337500.0,14.4228,14.4352,14.2303,14.3855,5337500.0
2008-08-22 10:00:00,23.17,23.37,23.07,23.27,6466400.0,14.3855,14.5097,14.3234,14.4476,6466400.0
2008-08-22 11:00:00,23.26,23.33,23.23,23.23,3787900.0,14.4414,14.4848,14.4228,14.4228,3787900.0
2008-08-22 12:00:00,23.23,23.31,23.15,23.31,2338400.0,14.4228,14.4724,14.3731,14.4724,2338400.0
2008-08-22 13:00:00,23.3,23.4,23.3,23.4,2398100.0,14.4662,14.5283,14.4662,14.5283,2398100.0
2008-08-22 14:00:00,23.4,23.45,23.33,23.42,5092500.0,14.5283,14.5594,14.4848,14.5407,5092500.0
2008-08-22 15:00:00,23.41,23.52,23.38,23.5,7368000.0,14.5345,14.6028,14.5159,14.5904,7368000.0
2008-08-25 09:30:00,23.27,23.36,23.22,23.28,2370700.0,14.4476,14.5035,14.4166,14.4538,2370700.0
2008-08-25 10:00:00,23.28,23.33,23.18,23.22,4950700.0,14.4538,14.4848,14.3917,14.4166,4950700.0
2008-08-25 11:00:00,23.21,23.22,22.93,22.99,4964900.0,14.4103,14.4166,14.2365,14.2738,4964900.0
2008-08-25 12:00:00,22.99,23.08,22.95,23.01,4591000.0,14.2738,14.3296,14.2489,14.2862,4591000.0
2008-08-25 13:00:00,23.02,23.1,23.0,23.03,2909300.0,14.2924,14.342,14.28,14.2986,2909300.0
2008-08-25 14:00:00,23.04,23.08,22.96,23.04,5881200.0,14.3048,14.3296,14.2551,14.3048,5881200.0
2008-08-25 15:00:00,23.05,23.07,22.93,22.98,12691200.0,14.311,14.3234,14.2365,14.2675,12691200.0
2008-08-26 09:30:00,22.91,22.95,22.65,22.84,5094400.0,14.2241,14.2489,14.0627,14.1806,5094400.0
2008-08-26 10:00:00,22.84,23.02,22.81,22.99,4967500.0,14.1806,14.2924,14.162,14.2738,4967500.0
2008-08-26 11:00:00,22.99,23.02,22.85,22.94,2814500.0,14.2738,14.2924,14.1868,14.2427,2814500.0
2008-08-26 12:00:00,22.95,23.1,22.93,23.06,3281700.0,14.2489,14.342,14.2365,14.3172,3281700.0
2008-08-26 13:00:00,23.06,23.08,22.93,23.05,3773300.0,14.3172,14.3296,14.2365,14.311,3773300.0
2008-08-26 14:00:00,23.06,23.06,22.95,23.02,5225000.0,14.3172,14.3172,14.2489,14.2924,5225000.0
2008-08-26 15:00:00,23.02,23.18,23.0,23.18,6605600.0,14.2924,14.3917,14.28,14.3917,6605600.0
2008-08-27 09:30:00,23.09,23.25,23.02,23.1,3731500.0,14.3358,14.4352,14.2924,14.342,3731500.0
2008-08-27 10:00:00,23.11,23.4,23.09,23.32,7800000.0,14.3483,14.5283,14.3358,14.4786,7800000.0
2008-08-27 11:00:00,23.33,23.37,23.25,23.28,3612300.0,14.4848,14.5097,14.4352,14.4538,3612300.0
2008-08-27 12:00:00,23.28,23.58,23.27,23.5,4720600.0,14.4538,14.6401,14.4476,14.5904,4720600.0
2008-08-27 13:00:00,23.5,23.52,23.43,23.47,2990800.0,14.5904,14.6028,14.5469,14.5718,2990800.0
2008-08-27 14:00:00,23.47,23.55,23.43,23.48,4009800.0,14.5718,14.6214,14.5469,14.578,4009800.0
2008-08-27 15:00:00,23.49,23.52,23.34,23.4,9225800.0,14.5842,14.6028,14.4911,14.5283,9225800.0
2008-08-28 09:30:00,23.57,23.61,23.48,23.56,2236500.0,14.6339,14.6587,14.578,14.6276,2236500.0
2008-08-28 10:00:00,23.56,23.67,23.47,23.66,4766300.0,14.6276,14.6959,14.5718,14.6897,4766300.0
2008-08-28 11:00:00,23.65,23.71,23.58,23.69,5337800.0,14.6835,14.7208,14.6401,14.7084,5337800.0
2008-08-28 12:00:00,23.69,23.7,23.55,23.57,2863100.0,14.7084,14.7146,14.6214,14.6339,2863100.0
2008-08-28 13:00:00,23.57,23.58,23.48,23.53,3133800.0,14.6339,14.6401,14.578,14.609,3133800.0
2008-08-28 14:00:00,23.54,23.6,23.46,23.54,3146700.0,14.6152,14.6525,14.5656,14.6152,3146700.0
2008-08-28 15:00:00,23.55,23.6,23.5,23.56,5794100.0,14.6214,14.6525,14.5904,14.6276,5794100.0
2008-08-29 09:30:00,23.26,23.4,23.13,23.2,5970800.0,14.4414,14.5283,14.3607,14.4041,5970800.0
2008-08-29 10:00:00,23.21,23.23,22.97,23.01,9768000.0,14.4103,14.4228,14.2613,14.2862,9768000.0
2008-08-29 11:00:00,23.01,23.09,22.91,22.91,7376200.0,14.2862,14.3358,14.2241,14.2241,7376200.0
2008-08-29 12:00:00,22.91,22.96,22.85,22.96,3738800.0,14.2241,14.2551,14.1868,14.2551,3738800.0
2008-08-29 13:00:00,22.95,23.05,22.94,22.97,3387300.0,14.2489,14.311,14.2427,14.2613,3387300.0
2008-08-29 14:00:00,22.97,23.02,22.92,22.98,3847800.0,14.2613,14.2924,14.2303,14.2675,3847800.0
2008-08-29 15:00:00,22.98,23.03,22.9,22.9,9326600.0,14.2675,14.2986,14.2179,14.2179,9326600.0
2008-09-02 09:30:00,23.3,23.48,23.21,23.35,4689900.0,14.4662,14.578,14.4103,14.4973,4689900.0
2008-09-02 10:00:00,23.35,23.41,23.16,23.24,7153000.0,14.4973,14.5345,14.3793,14.429,7153000.0
2008-09-02 11:00:00,23.24,23.32,23.17,23.25,3473800.0,14.429,14.4786,14.3855,14.4352,3473800.0
2008-09-02 12:00:00,23.25,23.27,22.92,23.01,5737700.0,14.4352,14.4476,14.2303,14.2862,5737700.0
2008-09-02 13:00:00,23.0,23.0,22.63,22.68,4189100.0,14.28,14.28,14.0502,14.0813,4189100.0
2008-09-02 14:00:00,22.67,22.73,22.47,22.52,7844400.0,14.0751,14.1123,13.9509,13.9819,7844400.0
2008-09-02 15:00:00,22.52,22.63,22.5,22.57,7790100.0,13.9819,14.0502,13.9695,14.013,7790100.0
2008-09-03 09:30:00,22.58,22.59,22.03,22.24,8724100.0,14.0192,14.0254,13.6777,13.8081,8724100.0
2008-09-03 10:00:00,22.24,22.35,21.83,21.84,13665900.0,13.8081,13.8764,13.5535,13.5598,13665900.0
2008-09-03 11:00:00,21.83,22.07,21.56,21.63,10916800.0,13.5535,13.7026,13.3859,13.4294,10916800.0
2008-09-03 12:00:00,21.63,21.72,21.56,21.68,5829500.0,13.4294,13.4853,13.3859,13.4604,5829500.0
2008-09-03 13:00:00,21.68,21.8,21.58,21.78,6107500.0,13.4604,13.5349,13.3983,13.5225,6107500.0
2008-09-03 14:00:00,21.79,21.8,21.57,21.61,7932900.0,13.5287,13.5349,13.3921,13.417,7932900.0
2008-09-03 15:00:00,21.6,21.65,21.51,21.55,13479900.0,13.4107,13.4418,13.3549,13.3797,13479900.0
2008-09-04 09:30:00,21.48,21.51,21.26,21.33,7592200.0,13.3362,13.3549,13.1997,13.2431,7592200.0
2008-09-04 10:00:00,21.33,21.49,21.12,21.22,12087800.0,13.2431,13.3425,13.1127,13.1748,12087800.0
2008-09-04 11:00:00,21.21,21.26,20.88,20.96,11858600.0,13.1686,13.1997,12.9637,13.0134,11858600.0
2008-09-04 12:00:00,20.96,21.03,20.71,20.75,7545800.0,13.0134,13.0569,12.8582,12.883,7545800.0
2008-09-04 13:00:00,20.74,20.84,20.71,20.78,9070400.0,12.8768,12.9389,12.8582,12.9016,9070400.0
2008-09-04 14:00:00,20.78,20.8,20.56,20.59,13317200.0,12.9016,12.9141,12.765,12.7837,13317200.0
2008-09-04 15:00:00,20.59,20.68,20.5,20.51,19975900.0,12.7837,12.8395,12.7278,12.734,19975900.0
2008-09-05 09:30:00,20.32,20.61,20.28,20.49,9639800.0,12.616,12.7961,12.5912,12.7216,9639800.0
2008-09-05 10:00:00,20.49,20.62,20.28,20.29,11589800.0,12.7216,12.8023,12.5912,12.5974,11589800.0
2008-09-05 11:00:00,20.28,20.58,20.15,20.51,11920600.0,12.5912,12.7775,12.5105,12.734,11920600.0
2008-09-05 12:00:00,20.51,20.75,20.47,20.68,8620700.0,12.734,12.883,12.7092,12.8395,8620700.0
2008-09-05 13:00:00,20.67,20.84,20.62,20.71,6560100.0,12.8333,12.9389,12.8023,12.8582,6560100.0
2008-09-05 14:00:00,20.71,20.84,20.61,20.79,6792600.0,12.8582,12.9389,12.7961,12.9078,6792600.0
2008-09-05 15:00:00,20.78,20.78,20.61,20.61,8270500.0,12.9016,12.9016,12.7961,12.7961,8270500.0
2008-09-08 09:30:00,20.95,20.99,20.58,20.76,8355800.0,13.0072,13.032,12.7775,12.8892,8355800.0
2008-09-08 10:00:00,20.76,21.08,20.72,20.83,11277900.0,12.8892,13.0879,12.8644,12.9327,11277900.0
2008-09-08 11:00:00,20.83,20.99,20.61,20.72,8729900.0,12.9327,13.032,12.7961,12.8644,8729900.0
2008-09-08 12:00:00,20.72,20.77,20.6,20.71,5948700.0,12.8644,12.8954,12.7899,12.8582,5948700.0
2008-09-08 13:00:00,20.7,20.73,20.53,20.56,5217900.0,12.852,12.8706,12.7464,12.765,5217900.0
2008-09-08 14:00:00,20.56,20.86,20.52,20.82,5418300.0,12.765,12.9513,12.7402,12.9265,5418300.0
2008-09-08 15:00:00,20.82,21.1,20.75,20.97,13932500.0,12.9265,13.1003,12.883,13.0196,13932500.0
2008-09-09 09:30:00,20.81,20.9,20.55,20.7,10400300.0,12.9203,12.9761,12.7588,12.852,10400300.0
2008-09-09 10:00:00,20.69,20.71,20.49,20.59,10900500.0,12.8458,12.8582,12.7216,12.7837,10900500.0
2008-09-09 11:00:00,20.58,20.65,20.51,20.52,5933700.0,12.7775,12.8209,12.734,12.7402,5933700.0
2008-09-09 12:00:00,20.52,20.57,20.45,20.53,6360000.0,12.7402,12.7713,12.6967,12.7464,6360000.0
2008-09-09 13:00:00,20.53,20.54,20.32,20.45,10050500.0,12.7464,12.7526,12.616,12.6967,10050500.0
2008-09-09 14:00:00,20.45,20.48,20.22,20.25,9582000.0,12.6967,12.7154,12.5539,12.5726,9582000.0
2008-09-09 15:00:00,20.25,20.44,20.22,20.34,13129800.0,12.5726,12.6905,12.5539,12.6285,13129800.0
2008-09-10 09:30:00,20.72,20.72,20.38,20.42,10088800.0,12.8644,12.8644,12.6533,12.6781,10088800.0
2008-09-10 10:00:00,20.41,20.59,20.27,20.27,11564000.0,12.6719,12.7837,12.585,12.585,11564000.0
2008-09-10 11:00:00,20.27,20.47,20.14,20.41,10786500.0,12.585,12.7092,12.5043,12.6719,10786500.0
2008-09-10 12:00:00,20.41,20.5,20.34,20.36,3905700.0,12.6719,12.7278,12.6285,12.6409,3905700.0
2008-09-10 13:00:00,20.35,20.39,20.22,20.25,5315700.0,12.6347,12.6595,12.5539,12.5726,5315700.0
2008-09-10 14:00:00,20.25,20.34,20.2,20.21,6611100.0,12.5726,12.6285,12.5415,12.5477,6611100.0
2008-09-10 15:00:00,20.22,20.35,20.15,20.16,11478300.0,12.5539,12.6347,12.5105,12.5167,11478300.0
2008-09-11 09:30:00,19.98,20.06,19.81,19.86,9789600.0,12.4049,12.4546,12.2994,12.3304,9789600.0
2008-09-11 10:00:00,19.85,19.97,19.84,19.94,20566100.0,12.3242,12.3987,12.318,12.3801,20566100.0
2008-09-11 11:00:00,19.94,19.98,19.82,19.97,11972000.0,12.3801,12.4049,12.3056,12.3987,11972000.0
2008-09-11 12:00:00,19.97,20.05,19.85,19.87,8965600.0,12.3987,12.4484,12.3242,12.3366,8965600.0
2008-09-11 13:00:00,19.87,19.9,19.67,19.8,7184600.0,12.3366,12.3553,12.2125,12.2932,7184600.0
2008-09-11 14:00:00,19.8,20.05,19.8,19.97,7083100.0,12.2932,12.4484,12.2932,12.3987,7083100.0
2008-09-11 15:00:00,19.98,20.2,19.9,20.16,14197200.0,12.4049,12.5415,12.3553,12.5167,14197200.0
2008-09-12 09:30:00,19.86,19.98,19.58,19.61,7680300.0,12.3304,12.4049,12.1566,12.1752,7680300.0
2008-09-12 10:00:00,19.61,19.92,19.6,19.84,10002700.0,12.1752,12.3677,12.169,12.318,10002700.0
2008-09-12 11:00:00,19.84,20.13,19.81,20.0,9510300.0,12.318,12.4981,12.2994,12.4174,9510300.0
2008-09-12 12:00:00,20.01,20.1,19.83,19.89,6416000.0,12.4236,12.4794,12.3118,12.3491,6416000.0
2008-09-12 13:00:00,19.88,20.15,19.86,20.15,7990100.0,12.3429,12.5105,12.3304,12.5105,7990100.0
2008-09-12 14:00:00,20.15,20.21,19.98,20.19,6969200.0,12.5105,12.5477,12.4049,12.5353,6969200.0
2008-09-12 15:00:00,20.19,20.21,20.03,20.13,9530000.0,12.5353,12.5477,12.436,12.4981,9530000.0
2008-09-15 09:30:00,19.47,20.11,19.45,19.89,7306400.0,12.0883,12.4857,12.0759,12.3491,7306400.0
2008-09-15 10:00:00,19.88,20.18,19.84,20.09,8896700.0,12.3429,12.5291,12.318,12.4732,8896700.0
2008-09-15 11:00:00,20.09,20.09,19.88,19.93,7131800.0,12.4732,12.4732,12.3429,12.3739,7131800.0
2008-09-15 12:00:00,19.92,20.11,19.87,19.94,6117300.0,12.3677,12.4857,12.3366,12.3801,6117300.0
2008-09-15 13:00:00,19.96,20.0,19.63,19.7,9720700.0,12.3925,12.4174,12.1876,12.2311,9720700.0
2008-09-15 14:00:00,19.7,19.86,19.57,19.58,9104900.0,12.2311,12.3304,12.1504,12.1566,9104900.0
2008-09-15 15:00:00,19.58,19.81,19.33,19.33,20508500.0,12.1566,12.2994,12.0014,12.0014,20508500.0
2008-09-16 09:30:00,18.75,19.03,18.55,18.93,13881800.0,11.6413,11.8151,11.5171,11.753,13881800.0
2008-09-16 10:00:00,18.93,19.31,18.91,19.25,16722900.0,11.753,11.989,11.7406,11.9517,16722900.0
2008-09-16 11:00:00,19.25,19.5,19.14,19.35,11714300.0,11.9517,12.1069,11.8834,12.0138,11714300.0
2008-09-16 12:00:00,19.35,19.46,19.18,19.41,8881000.0,12.0138,12.0821,11.9082,12.051,8881000.0
2008-09-16 13:00:00,19.41,19.5,19.29,19.32,6394900.0,12.051,12.1069,11.9765,11.9952,6394900.0
2008-09-16 14:00:00,19.32,19.75,18.9,19.56,17943900.0,11.9952,12.2621,11.7344,12.1442,17943900.0
2008-09-16 15:00:00,19.56,19.85,19.38,19.5,16847000.0,12.1442,12.3242,12.0324,12.1069,16847000.0
2008-09-17 09:30:00,19.26,19.5,18.94,19.16,8778300.0,11.9579,12.1069,11.7592,11.8958,8778300.0
2008-09-17 10:00:00,19.16,19.31,18.9,19.13,12230500.0,11.8958,11.989,11.7344,11.8772,12230500.0
2008-09-17 11:00:00,19.13,19.17,18.9,18.94,10534600.0,11.8772,11.902,11.7344,11.7592,10534600.0
2008-09-17 12:00:00,18.95,19.08,18.8,19.01,11200500.0,11.7654,11.8462,11.6723,11.8027,11200500.0
2008-09-17 13:00:00,19.01,19.15,18.75,18.85,10526500.0,11.8027,11.8896,11.6413,11.7034,10526500.0
2008-09-17 14:00:00,18.85,19.0,18.74,18.87,12033000.0,11.7034,11.7965,11.6351,11.7158,12033000.0
2008-09-17 15:00:00,18.87,19.1,18.55,18.58,20513200.0,11.7158,11.8586,11.5171,11.5357,20513200.0
2008-09-18 09:30:00,18.78,18.95,18.62,18.78,8118700.0,11.6599,11.7654,11.5606,11.6599,8118700.0
2008-09-18 10:00:00,18.78,18.89,18.31,18.35,14514300.0,11.6599,11.7282,11.3681,11.3929,14514300.0
2008-09-18 11:00:00,18.36,18.4,18.1,18.29,13242700.0,11.3991,11.424,11.2377,11.3557,13242700.0
2008-09-18 12:00:00,18.3,18.3,17.98,17.98,13465700.0,11.3619,11.3619,11.1632,11.1632,13465700.0
2008-09-18 13:00:00,17.98,18.44,17.91,18.25,15124400.0,11.1632,11.4488,11.1197,11.3308,15124400.0
2008-09-18 14:00:00,18.25,18.4,18.06,18.37,13077700.0,11.3308,11.424,11.2129,11.4053,13077700.0
2008-09-18 15:00:00,18.37,19.69,18.35,19.33,39238900.0,11.4053,12.2249,11.3929,12.0014,39238900.0
2008-09-19 09:30:00,20.19,20.22,18.36,19.51,25254300.0,12.5353,12.5539,11.3991,12.1131,25254300.0
2008-09-19 10:00:00,19.51,19.53,19.05,19.07,13884600.0,12.1131,12.1255,11.8275,11.84,13884600.0
2008-09-19 11:00:00,19.06,19.6,19.06,19.57,12090100.0,11.8337,12.169,11.8337,12.1504,12090100.0
2008-09-19 12:00:00,19.58,19.67,19.5,19.51,7152200.0,12.1566,12.2125,12.1069,12.1131,7152200.0
2008-09-19 13:00:00,19.5,19.52,19.13,19.13,5665300.0,12.1069,12.1193,11.8772,11.8772,5665300.0
2008-09-19 14:00:00,19.14,19.31,19.08,19.26,8182900.0,11.8834,11.989,11.8462,11.9579,8182900.0
2008-09-19 15:00:00,19.26,19.39,18.98,19.22,17361500.0,11.9579,12.0386,11.7841,11.9331,17361500.0
2008-09-22 09:30:00,19.14,19.51,19.14,19.23,4879400.0,11.8834,12.1131,11.8834,11.9393,4879400.0
2008-09-22 10:00:00,19.23,19.45,19.15,19.22,7100200.0,11.9393,12.0759,11.8896,11.9331,7100200.0
2008-09-22 11:00:00,19.21,19.23,18.96,19.01,5703500.0,11.9269,11.9393,11.7717,11.8027,5703500.0
2008-09-22 12:00:00,19.01,19.12,18.96,19.1,3939500.0,11.8027,11.871,11.7717,11.8586,3939500.0
2008-09-22 13:00:00,19.09,19.1,18.95,19.03,3806700.0,11.8524,11.8586,11.7654,11.8151,3806700.0
2008-09-22 14:00:00,19.04,19.17,18.95,18.98,6541200.0,11.8213,11.902,11.7654,11.7841,6541200.0
2008-09-22 15:00:00,18.97,19.0,18.49,18.5,12895500.0,11.7779,11.7965,11.4798,11.4861,12895500.0
2008-09-23 09:30:00,18.61,18.99,18.5,18.77,5288400.0,11.5544,11.7903,11.4861,11.6537,5288400.0
2008-09-23 10:00:00,18.77,19.05,18.77,18.85,8606600.0,11.6537,11.8275,11.6537,11.7034,8606600.0
2008-09-23 11:00:00,18.85,19.02,18.82,18.84,5534500.0,11.7034,11.8089,11.6847,11.6972,5534500.0
2008-09-23 12:00:00,18.84,18.94,18.7,18.78,5628900.0,11.6972,11.7592,11.6102,11.6599,5628900.0
2008-09-23 13:00:00,18.78,18.78,18.5,18.63,8049800.0,11.6599,11.6599,11.4861,11.5668,8049800.0
2008-09-23 14:00:00,18.63,19.16,18.6,19.06,12773500.0,11.5668,11.8958,11.5481,11.8337,12773500.0
2008-09-23 15:00:00,19.06,19.21,18.61,18.62,15219700.0,11.8337,11.9269,11.5544,11.5606,15219700.0
2008-09-24 09:30:00,18.76,18.85,18.52,18.7,6541300.0,11.6475,11.7034,11.4985,11.6102,6541300.0
2008-09-24 10:00:00,18.69,19.02,18.59,18.96,8195100.0,11.604,11.8089,11.5419,11.7717,8195100.0
2008-09-24 11:00:00,18.95,19.01,18.76,18.84,6039900.0,11.7654,11.8027,11.6475,11.6972,6039900.0
2008-09-24 12:00:00,18.83,18.87,18.66,18.7,5546100.0,11.6909,11.7158,11.5854,11.6102,5546100.0
2008-09-24 13:00:00,18.69,18.9,18.66,18.77,6373200.0,11.604,11.7344,11.5854,11.6537,6373200.0
2008-09-24 14:00:00,18.77,18.85,18.71,18.75,6411200.0,11.6537,11.7034,11.6164,11.6413,6411200.0
2008-09-24 15:00:00,18.75,18.79,18.57,18.76,16624300.0,11.6413,11.6661,11.5295,11.6475,16624300.0
2008-09-25 09:30:00,18.94,18.95,18.55,18.78,7344600.0,11.7592,11.7654,11.5171,11.6599,7344600.0
2008-09-25 10:00:00,18.78,19.0,18.75,18.76,9983400.0,11.6599,11.7965,11.6413,11.6475,9983400.0
2008-09-25 11:00:00,18.75,18.8,18.66,18.76,8797400.0,11.6413,11.6723,11.5854,11.6475,8797400.0
2008-09-25 12:00:00,18.77,18.88,18.74,18.87,6982100.0,11.6537,11.722,11.6351,11.7158,6982100.0
2008-09-25 13:00:00,18.87,18.95,18.74,18.81,11590200.0,11.7158,11.7654,11.6351,11.6785,11590200.0
2008-09-25 14:00:00,18.81,18.84,18.65,18.73,5641000.0,11.6785,11.6972,11.5792,11.6289,5641000.0
2008-09-25 15:00:00,18.73,18.86,18.52,18.58,15337100.0,11.6289,11.7096,11.4985,11.5357,15337100.0
2008-09-26 09:30:00,18.24,18.61,18.19,18.57,6983500.0,11.3246,11.5544,11.2936,11.5295,6983500.0
2008-09-26 10:00:00,18.57,18.61,18.35,18.46,7824000.0,11.5295,11.5544,11.3929,11.4612,7824000.0
2008-09-26 11:00:00,18.47,18.56,18.39,18.44,6787800.0,11.4674,11.5233,11.4178,11.4488,6787800.0
2008-09-26 12:00:00,18.44,18.53,18.38,18.49,4845900.0,11.4488,11.5047,11.4116,11.4798,4845900.0
2008-09-26 13:00:00,18.49,18.78,18.48,18.7,7461700.0,11.4798,11.6599,11.4736,11.6102,7461700.0
2008-09-26 14:00:00,18.7,18.79,18.63,18.63,5562700.0,11.6102,11.6661,11.5668,11.5668,5562700.0
2008-09-26 15:00:00,18.62,19.4,18.56,19.22,23962700.0,11.5606,12.0448,11.5233,11.9331,23962700.0
2008-09-29 09:30:00,18.81,19.0,18.34,18.53,8143200.0,11.6785,11.7965,11.3867,11.5047,8143200.0
2008-09-29 10:00:00,18.52,18.59,18.33,18.45,10260500.0,11.4985,11.5419,11.3805,11.455,10260500.0
2008-09-29 11:00:00,18.45,18.46,18.28,18.39,6427400.0,11.455,11.4612,11.3495,11.4178,6427400.0
2008-09-29 12:00:00,18.38,18.51,18.29,18.45,5765600.0,11.4116,11.4923,11.3557,11.455,5765600.0
2008-09-29 13:00:00,18.46,18.61,18.07,18.19,14308000.0,11.4612,11.5544,11.2191,11.2936,14308000.0
2008-09-29 14:00:00,18.18,18.36,18.03,18.06,14107400.0,11.2874,11.3991,11.1942,11.2129,14107400.0
2008-09-29 15:00:00,18.06,18.28,17.6,17.61,20821700.0,11.2129,11.3495,10.9273,10.9335,20821700.0
2008-09-30 09:30:00,18.03,18.16,17.8,18.0,9269400.0,11.1942,11.275,11.0514,11.1756,9269400.0
2008-09-30 10:00:00,18.0,18.17,17.85,18.07,12456000.0,11.1756,11.2812,11.0825,11.2191,12456000.0
2008-09-30 11:00:00,18.07,18.31,17.94,18.28,10723100.0,11.2191,11.3681,11.1384,11.3495,10723100.0
2008-09-30 12:00:00,18.28,18.33,18.18,18.31,7689800.0,11.3495,11.3805,11.2874,11.3681,7689800.0
2008-09-30 13:00:00,18.31,18.39,18.19,18.26,7983100.0,11.3681,11.4178,11.2936,11.337,7983100.0
2008-09-30 14:00:00,18.25,18.47,18.22,18.44,7948800.0,11.3308,11.4674,11.3122,11.4488,7948800.0
2008-09-30 15:00:00,18.45,18.8,18.34,18.73,17010400.0,11.455,11.6723,11.3867,11.6289,17010400.0
2008-10-01 09:30:00,18.56,18.56,18.33,18.43,4563800.0,11.5233,11.5233,11.3805,11.4426,4563800.0
2008-10-01 10:00:00,18.43,18.43,18.1,18.11,9400800.0,11.4426,11.4426,11.2377,11.2439,9400800.0
2008-10-01 11:00:00,18.12,18.28,18.06,18.23,8827300.0,11.2501,11.3495,11.2129,11.3184,8827300.0
2008-10-01 12:00:00,18.23,18.46,18.13,18.44,7447900.0,11.3184,11.4612,11.2563,11.4488,7447900.0
2008-10-01 13:00:00,18.45,18.55,18.26,18.37,8317100.0,11.455,11.5171,11.337,11.4053,8317100.0
2008-10-01 14:00:00,18.37,18.69,18.28,18.54,12055900.0,11.4053,11.604,11.3495,11.5109,12055900.0
2008-10-01 15:00:00,18.53,18.63,18.45,18.5,11832000.0,11.5047,11.5668,11.455,11.4861,11832000.0
2008-10-02 09:30:00,18.24,18.26,17.77,17.82,8062400.0,11.3246,11.337,11.0328,11.0639,8062400.0
2008-10-02 10:00:00,17.81,17.92,17.75,17.85,8003500.0,11.0577,11.126,11.0204,11.0825,8003500.0
2008-10-02 11:00:00,17.85,17.93,17.76,17.86,7981500.0,11.0825,11.1322,11.0266,11.0887,7981500.0
2008-10-02 12:00:00,17.87,17.92,17.72,17.78,8123200.0,11.0949,11.126,11.0018,11.039,8123200.0
2008-10-02 13:00:00,17.78,17.85,17.66,17.78,9622600.0,11.039,11.0825,10.9645,11.039,9622600.0
2008-10-02 14:00:00,17.78,17.82,17.52,17.59,10419400.0,11.039,11.0639,10.8776,10.9211,10419400.0
2008-10-02 15:00:00,17.6,17.65,17.13,17.21,22237500.0,10.9273,10.9583,10.6355,10.6851,22237500.0
2008-10-03 09:30:00,17.5,17.59,17.2,17.47,9332100.0,10.8652,10.9211,10.6789,10.8466,9332100.0
2008-10-03 10:00:00,17.47,17.86,17.45,17.8,9354600.0,10.8466,11.0887,10.8341,11.0514,9354600.0
2008-10-03 11:00:00,17.8,17.89,17.72,17.82,8254500.0,11.0514,11.1073,11.0018,11.0639,8254500.0
2008-10-03 12:00:00,17.81,17.88,17.7,17.84,7115600.0,11.0577,11.1011,10.9894,11.0763,7115600.0
2008-10-03 13:00:00,17.85,17.91,17.35,17.52,16694900.0,11.0825,11.1197,10.7721,10.8776,16694900.0
2008-10-03 14:00:00,17.53,17.73,17.31,17.69,10793200.0,10.8838,11.008,10.7472,10.9832,10793200.0
2008-10-03 15:00:00,17.68,17.7,17.26,17.3,16005700.0,10.9769,10.9894,10.7162,10.741,16005700.0
2008-10-06 09:30:00,16.97,17.42,16.93,17.03,13458300.0,10.5361,10.8155,10.5113,10.5734,13458300.0
2008-10-06 10:00:00,17.03,17.12,16.92,17.0,19051200.0,10.5734,10.6293,10.5051,10.5548,19051200.0
2008-10-06 11:00:00,17.0,17.07,16.61,16.73,14385600.0,10.5548,10.5982,10.3126,10.3871,14385600.0
2008-10-06 12:00:00,16.73,16.82,16.65,16.67,10907200.0,10.3871,10.443,10.3375,10.3499,10907200.0
2008-10-06 13:00:00,16.68,16.81,16.52,16.6,8309600.0,10.3561,10.4368,10.2567,10.3064,8309600.0
2008-10-06 14:00:00,16.6,16.61,16.19,16.4,12315200.0,10.3064,10.3126,10.0519,10.1822,12315200.0
2008-10-06 15:00:00,16.41,17.07,16.25,16.91,24511100.0,10.1884,10.5982,10.0891,10.4989,24511100.0
2008-10-07 09:30:00,17.05,17.4,16.75,16.99,9246400.0,10.5858,10.8031,10.3995,10.5485,9246400.0
2008-10-07 10:00:00,16.99,17.2,16.76,17.05,10814300.0,10.5485,10.6789,10.4057,10.5858,10814300.0
2008-10-07 11:00:00,17.05,17.31,16.89,17.13,9515400.0,10.5858,10.7472,10.4865,10.6355,9515400.0
2008-10-07 12:00:00,17.14,17.25,16.81,16.85,8568900.0,10.6417,10.71,10.4368,10.4616,8568900.0
2008-10-07 13:00:00,16.85,17.06,16.45,16.48,12331100.0,10.4616,10.592,10.2133,10.2319,12331100.0
2008-10-07 14:00:00,16.47,16.86,16.45,16.53,12245200.0,10.2257,10.4678,10.2133,10.2629,12245200.0
2008-10-07 15:00:00,16.53,16.66,16.0,16.0,19591500.0,10.2629,10.3437,9.9339,9.9339,19591500.0
2008-10-08 09:30:00,15.57,16.75,15.49,16.6,15440400.0,9.6669,10.3995,9.6172,10.3064,15440400.0
2008-10-08 10:00:00,16.61,16.82,15.99,16.15,17342200.0,10.3126,10.443,9.9277,10.027,17342200.0
2008-10-08 11:00:00,16.15,16.39,16.02,16.26,17084100.0,10.027,10.176,9.9463,10.0953,17084100.0
2008-10-08 12:00:00,16.26,16.27,15.82,16.15,11850700.0,10.0953,10.1015,9.8221,10.027,11850700.0
2008-10-08 13:00:00,16.16,16.7,16.14,16.66,16952100.0,10.0332,10.3685,10.0208,10.3437,16952100.0
2008-10-08 14:00:00,16.66,16.8,16.55,16.66,14858400.0,10.3437,10.4306,10.2754,10.3437,14858400.0
2008-10-08 15:00:00,16.65,16.83,16.16,16.19,23262900.0,10.3375,10.4492,10.0332,10.0519,23262900.0
2008-10-09 09:30:00,16.66,17.05,16.56,16.61,9760100.0,10.3437,10.5858,10.2816,10.3126,9760100.0
2008-10-09 10:00:00,16.61,16.86,16.46,16.54,14031400.0,10.3126,10.4678,10.2195,10.2692,14031400.0
2008-10-09 11:00:00,16.55,17.03,16.32,16.98,16268200.0,10.2754,10.5734,10.1326,10.5423,16268200.0
2008-10-09 12:00:00,16.97,17.0,16.74,16.82,8921400.0,10.5361,10.5548,10.3933,10.443,8921400.0
2008-10-09 13:00:00,16.84,16.99,16.71,16.75,10540000.0,10.4554,10.5485,10.3747,10.3995,10540000.0
2008-10-09 14:00:00,16.74,16.81,16.47,16.47,8981700.0,10.3933,10.4368,10.2257,10.2257,8981700.0
2008-10-09 15:00:00,16.48,16.5,15.54,15.61,28784600.0,10.2319,10.2443,9.6483,9.6917,28784600.0
2008-10-10 09:30:00,15.01,15.74,14.59,15.44,22335300.0,9.3192,9.7725,9.0585,9.5862,22335300.0
2008-10-10 10:00:00,15.45,15.89,14.95,15.04,23217100.0,9.5924,9.8656,9.282,9.3379,23217100.0
2008-10-10 11:00:00,15.04,15.18,14.26,14.26,20578900.0,9.3379,9.4248,8.8536,8.8536,20578900.0
2008-10-10 12:00:00,14.26,14.95,14.26,14.84,17310100.0,8.8536,9.282,8.8536,9.2137,17310100.0
2008-10-10 13:00:00,14.84,14.86,14.43,14.56,14744200.0,9.2137,9.2261,8.9591,9.0398,14744200.0
2008-10-10 14:00:00,14.56,14.89,14.31,14.45,17975400.0,9.0398,9.2447,8.8846,8.9715,17975400.0
2008-10-10 15:00:00,14.46,15.78,14.41,15.22,36580400.0,8.9777,9.7973,8.9467,9.4496,36580400.0
2008-10-13 09:30:00,16.19,16.2,15.69,15.81,9652200.0,10.0519,10.0581,9.7414,9.8159,9652200.0
2008-10-13 10:00:00,15.81,16.05,15.72,15.84,12670300.0,9.8159,9.9649,9.76,9.8345,12670300.0
2008-10-13 11:00:00,15.84,16.0,15.71,15.87,9543400.0,9.8345,9.9339,9.7538,9.8532,9543400.0
2008-10-13 12:00:00,15.88,16.22,15.86,16.09,11089300.0,9.8594,10.0705,9.847,9.9898,11089300.0
2008-10-13 13:00:00,16.1,16.19,15.94,15.96,11332300.0,9.996,10.0519,9.8966,9.9091,11332300.0
2008-10-13 14:00:00,15.95,16.22,15.87,16.2,9240100.0,9.9028,10.0705,9.8532,10.0581,9240100.0
2008-10-13 15:00:00,16.2,17.08,16.2,17.05,23094700.0,10.0581,10.6044,10.0581,10.5858,23094700.0
2008-10-14 09:30:00,17.43,17.46,16.63,16.63,12438800.0,10.8217,10.8404,10.325,10.325,12438800.0
2008-10-14 10:00:00,16.62,16.9,15.85,16.24,20509200.0,10.3188,10.4927,9.8408,10.0829,20509200.0
2008-10-14 11:00:00,16.23,16.5,15.95,16.26,12871300.0,10.0767,10.2443,9.9028,10.0953,12871300.0
2008-10-14 12:00:00,16.25,16.39,16.11,16.22,9910100.0,10.0891,10.176,10.0022,10.0705,9910100.0
2008-10-14 13:00:00,16.21,16.31,15.9,15.98,10889100.0,10.0643,10.1264,9.8718,9.9215,10889100.0
2008-10-14 14:00:00,15.97,16.0,15.63,15.87,17633700.0,9.9153,9.9339,9.7042,9.8532,17633700.0
2008-10-14 15:00:00,15.87,16.12,15.77,15.92,23986800.0,9.8532,10.0084,9.7911,9.8842,23986800.0
2008-10-15 09:30:00,16.12,16.27,15.78,16.26,21590800.0,10.0084,10.1015,9.7973,10.0953,21590800.0
2008-10-15 10:00:00,16.26,16.42,16.0,16.1,28383600.0,10.0953,10.1947,9.9339,9.996,28383600.0
2008-10-15 11:00:00,16.11,16.26,16.05,16.1,14415000.0,10.0022,10.0953,9.9649,9.996,14415000.0
2008-10-15 12:00:00,16.1,16.15,15.86,15.98,11150400.0,9.996,10.027,9.847,9.9215,11150400.0
2008-10-15 13:00:00,15.98,15.99,15.5,15.52,13597500.0,9.9215,9.9277,9.6235,9.6359,13597500.0
2008-10-15 14:00:00,15.52,15.79,15.3,15.58,14563100.0,9.6359,9.8035,9.4993,9.6731,14563100.0
2008-10-15 15:00:00,15.57,15.76,14.98,14.98,24893100.0,9.6669,9.7849,9.3006,9.3006,24893100.0
2008-10-16 09:30:00,15.23,15.3,14.76,15.16,14695300.0,9.4558,9.4993,9.164,9.4124,14695300.0
2008-10-16 10:00:00,15.16,15.19,14.5,14.71,22559700.0,9.4124,9.431,9.0026,9.133,22559700.0
2008-10-16 11:00:00,14.71,15.1,14.48,14.97,17165300.0,9.133,9.3751,8.9902,9.2944,17165300.0
2008-10-16 12:00:00,14.97,15.47,14.84,15.03,16444100.0,9.2944,9.6048,9.2137,9.3316,16444100.0
2008-10-16 13:00:00,15.03,15.3,14.91,15.2,11150700.0,9.3316,9.4993,9.2571,9.4372,11150700.0
2008-10-16 14:00:00,15.2,15.47,14.96,15.37,10009100.0,9.4372,9.6048,9.2882,9.5427,10009100.0
2008-10-16 15:00:00,15.36,15.97,15.29,15.88,19111100.0,9.5365,9.9153,9.4931,9.8594,19111100.0
2008-10-17 09:30:00,15.36,15.79,15.27,15.71,15832300.0,9.5365,9.8035,9.4807,9.7538,15832300.0
2008-10-17 10:00:00,15.71,15.93,15.49,15.74,13767100.0,9.7538,9.8904,9.6172,9.7725,13767100.0
2008-10-17 11:00:00,15.74,15.89,15.53,15.61,8156500.0,9.7725,9.8656,9.6421,9.6917,8156500.0
2008-10-17 12:00:00,15.61,16.1,15.57,16.07,6972100.0,9.6917,9.996,9.6669,9.9773,6972100.0
2008-10-17 13:00:00,16.06,16.31,15.87,16.17,12360000.0,9.9711,10.1264,9.8532,10.0394,12360000.0
2008-10-17 14:00:00,16.17,16.29,15.72,15.97,11595400.0,10.0394,10.1139,9.76,9.9153,11595400.0
2008-10-17 15:00:00,15.97,16.1,15.48,15.5,18615900.0,9.9153,9.996,9.611,9.6235,18615900.0
2008-10-20 09:30:00,15.49,15.71,15.44,15.66,9122500.0,9.6172,9.7538,9.5862,9.7228,9122500.0
2008-10-20 10:00:00,15.66,15.87,15.64,15.77,11578100.0,9.7228,9.8532,9.7104,9.7911,11578100.0
2008-10-20 11:00:00,15.76,15.83,15.63,15.77,7664300.0,9.7849,9.8283,9.7042,9.7911,7664300.0
2008-10-20 12:00:00,15.78,15.93,15.72,15.77,8337200.0,9.7973,9.8904,9.76,9.7911,8337200.0
2008-10-20 13:00:00,15.76,15.89,15.69,15.77,9177800.0,9.7849,9.8656,9.7414,9.7911,9177800.0
2008-10-20 14:00:00,15.78,15.94,15.73,15.85,6861200.0,9.7973,9.8966,9.7663,9.8408,6861200.0
2008-10-20 15:00:00,15.85,16.06,15.79,16.06,15248300.0,9.8408,9.9711,9.8035,9.9711,15248300.0
2008-10-21 09:30:00,15.7,15.76,15.56,15.69,6573300.0,9.7476,9.7849,9.6607,9.7414,6573300.0
2008-10-21 10:00:00,15.69,15.89,15.65,15.75,8931800.0,9.7414,9.8656,9.7166,9.7787,8931800.0
2008-10-21 11:00:00,15.76,15.81,15.45,15.45,6996400.0,9.7849,9.8159,9.5924,9.5924,6996400.0
2008-10-21 12:00:00,15.45,15.54,15.28,15.28,10545500.0,9.5924,9.6483,9.4869,9.4869,10545500.0
2008-10-21 13:00:00,15.29,15.51,15.27,15.39,9535000.0,9.4931,9.6297,9.4807,9.5552,9535000.0
2008-10-21 14:00:00,15.39,15.7,15.38,15.55,10789900.0,9.5552,9.7476,9.5489,9.6545,10789900.0
2008-10-21 15:00:00,15.55,15.68,15.21,15.22,17425700.0,9.6545,9.7352,9.4434,9.4496,17425700.0
2008-10-22 09:30:00,15.19,15.19,14.9,14.91,9442600.0,9.431,9.431,9.2509,9.2571,9442600.0
2008-10-22 10:00:00,14.92,15.17,14.79,15.13,13543400.0,9.2633,9.4186,9.1826,9.3937,13543400.0
2008-10-22 11:00:00,15.13,15.15,14.96,14.99,7881100.0,9.3937,9.4061,9.2882,9.3068,7881100.0
2008-10-22 12:00:00,15.0,15.09,14.88,15.07,5127000.0,9.313,9.3689,9.2385,9.3565,5127000.0
2008-10-22 13:00:00,15.06,15.06,14.83,14.95,6600200.0,9.3503,9.3503,9.2075,9.282,6600200.0
2008-10-22 14:00:00,14.94,14.96,14.77,14.85,7005900.0,9.2758,9.2882,9.1702,9.2199,7005900.0
2008-10-22 15:00:00,14.85,14.85,14.25,14.51,22223700.0,9.2199,9.2199,8.8474,9.0088,22223700.0
2008-10-23 09:30:00,14.6,14.65,14.11,14.45,7876400.0,9.0647,9.0957,8.7604,8.9715,7876400.0
2008-10-23 10:00:00,14.45,14.93,14.34,14.88,10400900.0,8.9715,9.2696,8.9032,9.2385,10400900.0
2008-10-23 11:00:00,14.89,14.95,14.54,14.61,8708900.0,9.2447,9.282,9.0274,9.0709,8708900.0
2008-10-23 12:00:00,14.61,14.61,14.18,14.19,9736600.0,9.0709,9.0709,8.8039,8.8101,9736600.0
2008-10-23 13:00:00,14.19,14.39,14.11,14.16,10241400.0,8.8101,8.9343,8.7604,8.7915,10241400.0
2008-10-23 14:00:00,14.16,14.22,13.9,14.02,13357000.0,8.7915,8.8287,8.6301,8.7046,13357000.0
2008-10-23 15:00:00,14.02,14.56,13.93,14.53,19600400.0,8.7046,9.0398,8.6487,9.0212,19600400.0
2008-10-24 09:30:00,13.43,14.15,13.36,13.98,11888000.0,8.3383,8.7853,8.2948,8.6797,11888000.0
2008-10-24 10:00:00,13.99,14.19,13.6,13.87,17173500.0,8.6859,8.8101,8.4438,8.6114,17173500.0
2008-10-24 11:00:00,13.87,14.48,13.87,14.34,13063600.0,8.6114,8.9902,8.6114,8.9032,13063600.0
2008-10-24 12:00:00,14.34,14.46,14.13,14.16,9246500.0,8.9032,8.9777,8.7729,8.7915,9246500.0
2008-10-24 13:00:00,14.16,14.45,14.1,14.11,7070700.0,8.7915,8.9715,8.7542,8.7604,7070700.0
2008-10-24 14:00:00,14.11,14.65,14.09,14.6,10362300.0,8.7604,9.0957,8.748,9.0647,10362300.0
2008-10-24 15:00:00,14.6,14.85,14.27,14.32,20088800.0,9.0647,9.2199,8.8598,8.8908,20088800.0
2008-10-27 09:30:00,14.07,14.2,13.86,14.18,10636200.0,8.7356,8.8163,8.6052,8.8039,10636200.0
2008-10-27 10:00:00,14.18,14.35,14.0,14.27,10659500.0,8.8039,8.9095,8.6922,8.8598,10659500.0
2008-10-27 11:00:00,14.27,14.41,14.15,14.38,9888000.0,8.8598,8.9467,8.7853,8.9281,9888000.0
2008-10-27 12:00:00,14.39,14.72,14.38,14.71,11700600.0,8.9343,9.1392,8.9281,9.133,11700600.0
2008-10-27 13:00:00,14.7,14.86,14.46,14.72,7370500.0,9.1268,9.2261,8.9777,9.1392,7370500.0
2008-10-27 14:00:00,14.73,14.74,14.36,14.37,8407500.0,9.1454,9.1516,8.9157,8.9219,8407500.0
2008-10-27 15:00:00,14.37,14.75,14.13,14.25,16437200.0,8.9219,9.1578,8.7729,8.8474,16437200.0
2008-10-28 09:30:00,14.58,14.75,14.5,14.62,8126200.0,9.0523,9.1578,9.0026,9.0771,8126200.0
2008-10-28 10:00:00,14.62,14.64,14.4,14.45,11853400.0,9.0771,9.0895,8.9405,8.9715,11853400.0
2008-10-28 11:00:00,14.45,14.62,14.36,14.48,9474000.0,8.9715,9.0771,8.9157,8.9902,9474000.0
2008-10-28 12:00:00,14.47,14.61,14.41,14.52,8184200.0,8.984,9.0709,8.9467,9.015,8184200.0
2008-10-28 13:00:00,14.52,14.68,14.45,14.57,8203600.0,9.015,9.1143,8.9715,9.046,8203600.0
2008-10-28 14:00:00,14.57,14.96,14.52,14.91,15602800.0,9.046,9.2882,9.015,9.2571,15602800.0
2008-10-28 15:00:00,14.91,15.9,14.86,15.9,25425000.0,9.2571,9.8718,9.2261,9.8718,25425000.0
2008-10-29 09:30:00,15.59,15.62,15.19,15.47,7614800.0,9.6793,9.698,9.431,9.6048,7614800.0
2008-10-29 10:00:00,15.48,15.77,15.29,15.32,9126900.0,9.611,9.7911,9.4931,9.5117,9126900.0
2008-10-29 11:00:00,15.32,15.45,15.29,15.37,6934800.0,9.5117,9.5924,9.4931,9.5427,6934800.0
2008-10-29 12:00:00,15.37,15.57,15.28,15.46,7943300.0,9.5427,9.6669,9.4869,9.5986,7943300.0
2008-10-29 13:00:00,15.47,15.5,15.27,15.27,8669200.0,9.6048,9.6235,9.4807,9.4807,8669200.0
2008-10-29 14:00:00,15.27,15.43,14.93,15.14,15267800.0,9.4807,9.58,9.2696,9.3999,15267800.0
2008-10-29 15:00:00,15.14,15.56,14.91,14.94,26104400.0,9.3999,9.6607,9.2571,9.2758,26104400.0
2008-10-30 09:30:00,15.48,15.98,15.37,15.93,14244800.0,9.611,9.9215,9.5427,9.8904,14244800.0
2008-10-30 10:00:00,15.95,15.95,15.28,15.49,21997000.0,9.9028,9.9028,9.4869,9.6172,21997000.0
2008-10-30 11:00:00,15.49,15.64,15.3,15.44,15922200.0,9.6172,9.7104,9.4993,9.5862,15922200.0
2008-10-30 12:00:00,15.44,15.55,15.36,15.41,9549100.0,9.5862,9.6545,9.5365,9.5676,9549100.0
2008-10-30 13:00:00,15.4,15.72,15.4,15.69,7629200.0,9.5614,9.76,9.5614,9.7414,7629200.0
2008-10-30 14:00:00,15.69,16.18,15.67,16.08,18663000.0,9.7414,10.0456,9.729,9.9836,18663000.0
2008-10-30 15:00:00,16.08,16.43,16.01,16.18,38886900.0,9.9836,10.2009,9.9401,10.0456,38886900.0
2008-10-31 09:30:00,15.97,15.98,15.62,15.79,10217300.0,9.9153,9.9215,9.698,9.8035,10217300.0
2008-10-31 10:00:00,15.78,16.0,15.72,15.92,12706100.0,9.7973,9.9339,9.76,9.8842,12706100.0
2008-10-31 11:00:00,15.92,16.31,15.92,16.29,10221000.0,9.8842,10.1264,9.8842,10.1139,10221000.0
2008-10-31 12:00:00,16.3,16.36,16.1,16.15,8308700.0,10.1201,10.1574,9.996,10.027,8308700.0
2008-10-31 13:00:00,16.15,16.4,15.94,16.23,9005300.0,10.027,10.1822,9.8966,10.0767,9005300.0
2008-10-31 14:00:00,16.24,16.35,16.06,16.34,10396100.0,10.0829,10.1512,9.9711,10.145,10396100.0
2008-10-31 15:00:00,16.35,16.49,15.81,16.03,24088000.0,10.1512,10.2381,9.8159,9.9525,24088000.0
2008-11-03 09:30:00,16.14,16.34,16.06,16.09,5640400.0,10.0208,10.145,9.9711,9.9898,5640400.0
2008-11-03 10:00:00,16.06,16.12,15.83,16.01,10039500.0,9.9711,10.0084,9.8283,9.9401,10039500.0
2008-11-03 11:00:00,16.01,16.01,15.84,15.95,7442000.0,9.9401,9.9401,9.8345,9.9028,7442000.0
2008-11-03 12:00:00,15.95,16.06,15.91,15.94,3783300.0,9.9028,9.9711,9.878,9.8966,3783300.0
2008-11-03 13:00:00,15.94,15.95,15.84,15.85,3064200.0,9.8966,9.9028,9.8345,9.8408,3064200.0
2008-11-03 14:00:00,15.86,15.87,15.72,15.73,4617400.0,9.847,9.8532,9.76,9.7663,4617400.0
2008-11-03 15:00:00,15.73,15.8,15.61,15.62,14212700.0,9.7663,9.8097,9.6917,9.698,14212700.0
2008-11-04 09:30:00,16.15,16.19,15.81,15.91,5851100.0,10.027,10.0519,9.8159,9.878,5851100.0
2008-11-04 10:00:00,15.92,16.27,15.86,16.22,9189600.0,9.8842,10.1015,9.847,10.0705,9189600.0
2008-11-04 11:00:00,16.22,16.39,16.19,16.31,11682200.0,10.0705,10.176,10.0519,10.1264,11682200.0
2008-11-04 12:00:00,16.31,16.34,16.22,16.27,8902700.0,10.1264,10.145,10.0705,10.1015,8902700.0
2008-11-04 13:00:00,16.27,16.39,16.27,16.32,7700700.0,10.1015,10.176,10.1015,10.1326,7700700.0
2008-11-04 14:00:00,16.32,16.32,16.01,16.07,9017200.0,10.1326,10.1326,9.9401,9.9773,9017200.0
2008-11-04 15:00:00,16.07,16.27,15.92,16.25,14365800.0,9.9773,10.1015,9.8842,10.0891,14365800.0
2008-11-05 09:30:00,16.04,16.12,15.73,15.82,7179000.0,10.0513,10.1014,9.857,9.9134,7179000.0
2008-11-05 10:00:00,15.83,16.0,15.75,15.78,9118400.0,9.9197,10.0262,9.8696,9.8884,9118400.0
2008-11-05 11:00:00,15.78,15.82,15.58,15.63,6444000.0,9.8884,9.9134,9.763,9.7944,6444000.0
2008-11-05 12:00:00,15.63,15.65,15.23,15.38,9976400.0,9.7944,9.8069,9.5437,9.6377,9976400.0
2008-11-05 13:00:00,15.37,15.4,15.28,15.32,5426400.0,9.6315,9.6502,9.5751,9.6001,5426400.0
2008-11-05 14:00:00,15.32,15.4,15.2,15.28,7826200.0,9.6001,9.6502,9.5249,9.5751,7826200.0
2008-11-05 15:00:00,15.28,15.38,14.95,15.04,15442800.0,9.5751,9.6377,9.3683,9.4247,15442800.0
2008-11-06 09:30:00,14.61,14.78,14.42,14.54,12332000.0,9.1552,9.2617,9.0361,9.1113,12332000.0
2008-11-06 10:00:00,14.53,14.63,14.3,14.42,11967800.0,9.1051,9.1677,8.9609,9.0361,11967800.0
2008-11-06 11:00:00,14.42,14.49,14.23,14.27,11758500.0,9.0361,9.08,8.9171,8.9421,11758500.0
2008-11-06 12:00:00,14.27,14.29,13.92,14.01,16267300.0,8.9421,8.9547,8.7228,8.7792,16267300.0
2008-11-06 13:00:00,14.0,14.09,13.88,14.03,11983800.0,8.773,8.8294,8.6978,8.7918,11983800.0
2008-11-06 14:00:00,14.04,14.16,14.0,14.11,10768600.0,8.798,8.8732,8.773,8.8419,10768600.0
2008-11-06 15:00:00,14.11,14.15,13.78,13.85,23636500.0,8.8419,8.8669,8.6351,8.679,23636500.0
2008-11-07 09:30:00,14.09,14.23,14.02,14.11,6512500.0,8.8294,8.9171,8.7855,8.8419,6512500.0
2008-11-07 10:00:00,14.11,14.57,14.1,14.46,15658000.0,8.8419,9.1301,8.8356,9.0612,15658000.0
2008-11-07 11:00:00,14.47,14.55,14.3,14.55,8171700.0,9.0675,9.1176,8.9609,9.1176,8171700.0
2008-11-07 12:00:00,14.55,14.6,14.44,14.56,5390500.0,9.1176,9.1489,9.0487,9.1239,5390500.0
2008-11-07 13:00:00,14.56,14.64,14.43,14.64,5095800.0,9.1239,9.174,9.0424,9.174,5095800.0
2008-11-07 14:00:00,14.64,14.76,14.41,14.41,10962300.0,9.174,9.2492,9.0299,9.0299,10962300.0
2008-11-07 15:00:00,14.42,14.64,14.32,14.63,11135400.0,9.0361,9.174,8.9735,9.1677,11135400.0
2008-11-10 09:30:00,15.0,15.06,14.68,14.82,6698100.0,9.3996,9.4372,9.1991,9.2868,6698100.0
2008-11-10 10:00:00,14.81,14.84,14.59,14.61,6462200.0,9.2805,9.2993,9.1427,9.1552,6462200.0
2008-11-10 11:00:00,14.61,14.72,14.54,14.63,5254100.0,9.1552,9.2241,9.1113,9.1677,5254100.0
2008-11-10 12:00:00,14.63,14.72,14.5,14.51,4543800.0,9.1677,9.2241,9.0863,9.0925,4543800.0
2008-11-10 13:00:00,14.51,14.6,14.41,14.58,4842100.0,9.0925,9.1489,9.0299,9.1364,4842100.0
2008-11-10 14:00:00,14.57,14.61,14.4,14.45,4039800.0,9.1301,9.1552,9.0236,9.0549,4039800.0
2008-11-10 15:00:00,14.45,14.5,14.23,14.35,15008100.0,9.0549,9.0863,8.9171,8.9923,15008100.0
2008-11-11 09:30:00,14.03,14.04,13.69,13.7,7826400.0,8.7918,8.798,8.5787,8.585,7826400.0
2008-11-11 10:00:00,13.69,13.77,13.55,13.57,13173600.0,8.5787,8.6288,8.491,8.5035,13173600.0
2008-11-11 11:00:00,13.56,13.68,13.46,13.65,12061400.0,8.4972,8.5724,8.4346,8.5536,12061400.0
2008-11-11 12:00:00,13.65,13.75,13.58,13.75,8955500.0,8.5536,8.6163,8.5098,8.6163,8955500.0
2008-11-11 13:00:00,13.74,13.97,13.68,13.95,9522800.0,8.61,8.7542,8.5724,8.7416,9522800.0
2008-11-11 14:00:00,13.95,14.18,13.91,13.93,16781100.0,8.7416,8.8857,8.7166,8.7291,16781100.0
2008-11-11 15:00:00,13.94,14.07,13.79,13.92,13073000.0,8.7354,8.8168,8.6414,8.7228,13073000.0
2008-11-12 09:30:00,13.55,13.97,13.53,13.78,7587300.0,8.491,8.7542,8.4784,8.6351,7587300.0
2008-11-12 10:00:00,13.79,13.82,13.51,13.64,8236500.0,8.6414,8.6602,8.4659,8.5474,8236500.0
2008-11-12 11:00:00,13.64,13.75,13.58,13.7,6110400.0,8.5474,8.6163,8.5098,8.585,6110400.0
2008-11-12 12:00:00,13.69,13.88,13.64,13.87,6359500.0,8.5787,8.6978,8.5474,8.6915,6359500.0
2008-11-12 13:00:00,13.87,13.95,13.71,13.75,7280200.0,8.6915,8.7416,8.5912,8.6163,7280200.0
2008-11-12 14:00:00,13.74,13.76,13.6,13.63,6043100.0,8.61,8.6226,8.5223,8.5411,6043100.0
2008-11-12 15:00:00,13.64,13.74,13.54,13.54,14025100.0,8.5474,8.61,8.4847,8.4847,14025100.0
2008-11-13 09:30:00,13.05,13.73,13.03,13.3,24563500.0,8.1776,8.6038,8.1651,8.3343,24563500.0
2008-11-13 10:00:00,13.3,13.71,13.19,13.49,20817300.0,8.3343,8.5912,8.2654,8.4534,20817300.0
2008-11-13 11:00:00,13.48,13.56,13.1,13.35,13836000.0,8.4471,8.4972,8.209,8.3656,13836000.0
2008-11-13 12:00:00,13.35,13.55,12.9,12.9,11900400.0,8.3656,8.491,8.0837,8.0837,11900400.0
2008-11-13 13:00:00,12.9,13.5,12.87,13.35,19884300.0,8.0837,8.4596,8.0649,8.3656,19884300.0
2008-11-13 14:00:00,13.34,13.97,13.26,13.76,15464500.0,8.3594,8.7542,8.3092,8.6226,15464500.0
2008-11-13 15:00:00,13.75,14.44,13.58,14.44,24640000.0,8.6163,9.0487,8.5098,9.0487,24640000.0
2008-11-14 09:30:00,14.06,14.12,13.84,13.85,9187600.0,8.8106,8.8482,8.6727,8.679,9187600.0
2008-11-14 10:00:00,13.84,13.87,13.48,13.49,13223100.0,8.6727,8.6915,8.4471,8.4534,13223100.0
2008-11-14 11:00:00,13.49,13.55,13.33,13.4,7482600.0,8.4534,8.491,8.3531,8.397,7482600.0
2008-11-14 12:00:00,13.41,13.59,13.3,13.56,5171800.0,8.4032,8.516,8.3343,8.4972,5171800.0
2008-11-14 13:00:00,13.56,13.66,13.41,13.54,6619900.0,8.4972,8.5599,8.4032,8.4847,6619900.0
2008-11-14 14:00:00,13.54,13.97,13.53,13.95,9984000.0,8.4847,8.7542,8.4784,8.7416,9984000.0
2008-11-14 15:00:00,13.93,14.0,13.24,13.3,18150000.0,8.7291,8.773,8.2967,8.3343,18150000.0
2008-11-17 09:30:00,13.21,13.34,13.03,13.18,7503100.0,8.2779,8.3594,8.1651,8.2591,7503100.0
2008-11-17 10:00:00,13.19,13.3,13.1,13.14,10123200.0,8.2654,8.3343,8.209,8.234,10123200.0
2008-11-17 11:00:00,13.13,13.42,13.13,13.38,6133100.0,8.2278,8.4095,8.2278,8.3844,6133100.0
2008-11-17 12:00:00,13.38,13.48,13.34,13.42,5927500.0,8.3844,8.4471,8.3594,8.4095,5927500.0
2008-11-17 13:00:00,13.43,13.44,13.21,13.3,5674300.0,8.4158,8.422,8.2779,8.3343,5674300.0
2008-11-17 14:00:00,13.3,13.33,13.15,13.21,6013700.0,8.3343,8.3531,8.2403,8.2779,6013700.0
2008-11-17 15:00:00,13.21,13.32,13.0,13.0,13272200.0,8.2779,8.3468,8.1463,8.1463,13272200.0
2008-11-18 09:30:00,13.11,13.23,13.0,13.1,8281900.0,8.2152,8.2904,8.1463,8.209,8281900.0
2008-11-18 10:00:00,13.1,13.17,13.0,13.14,12291000.0,8.209,8.2528,8.1463,8.234,12291000.0
2008-11-18 11:00:00,13.14,13.2,13.01,13.18,10098200.0,8.234,8.2716,8.1526,8.2591,10098200.0
2008-11-18 12:00:00,13.18,13.18,12.94,12.98,9464400.0,8.2591,8.2591,8.1087,8.1338,9464400.0
2008-11-18 13:00:00,12.98,12.99,12.62,12.73,10729100.0,8.1338,8.14,7.9082,7.9771,10729100.0
2008-11-18 14:00:00,12.73,12.8,12.51,12.52,10370800.0,7.9771,8.021,7.8393,7.8455,10370800.0
2008-11-18 15:00:00,12.51,13.11,12.51,13.11,26261800.0,7.8393,8.2152,7.8393,8.2152,26261800.0
2008-11-19 09:30:00,13.01,13.26,13.0,13.12,8045100.0,8.1526,8.3092,8.1463,8.2215,8045100.0
2008-11-19 10:00:00,13.13,13.25,12.98,12.99,12141700.0,8.2278,8.303,8.1338,8.14,12141700.0
2008-11-19 11:00:00,12.99,13.06,12.77,12.92,8874900.0,8.14,8.1839,8.0022,8.0962,8874900.0
2008-11-19 12:00:00,12.91,12.92,12.76,12.89,5626700.0,8.0899,8.0962,7.9959,8.0774,5626700.0
2008-11-19 13:00:00,12.88,12.99,12.78,12.93,6674200.0,8.0711,8.14,8.0085,8.1024,6674200.0
2008-11-19 14:00:00,12.94,13.0,12.75,12.93,9152100.0,8.1087,8.1463,7.9897,8.1024,9152100.0
2008-11-19 15:00:00,12.93,12.94,12.47,12.49,18522600.0,8.1024,8.1087,7.8142,7.8267,18522600.0
2008-11-20 09:30:00,12.3,12.55,12.27,12.43,6232600.0,7.7077,7.8643,7.6889,7.7891,6232600.0
2008-11-20 10:00:00,12.42,12.89,12.27,12.89,17158600.0,7.7829,8.0774,7.6889,8.0774,17158600.0
2008-11-20 11:00:00,12.88,13.0,12.7,12.83,17271400.0,8.0711,8.1463,7.9583,8.0398,17271400.0
2008-11-20 12:00:00,12.83,13.15,12.71,12.97,14157800.0,8.0398,8.2403,7.9646,8.1275,14157800.0
2008-11-20 13:00:00,12.98,13.0,12.74,12.96,11344400.0,8.1338,8.1463,7.9834,8.1212,11344400.0
2008-11-20 14:00:00,12.97,13.0,12.74,12.81,14376800.0,8.1275,8.1463,7.9834,8.0273,14376800.0
2008-11-20 15:00:00,12.81,12.92,12.17,12.23,26306600.0,8.0273,8.0962,7.6262,7.6638,26306600.0
2008-11-21 09:30:00,12.45,12.56,12.14,12.33,15639100.0,7.8017,7.8706,7.6074,7.7265,15639100.0
2008-11-21 10:00:00,12.34,12.7,12.18,12.39,16423700.0,7.7327,7.9583,7.6325,7.7641,16423700.0
2008-11-21 11:00:00,12.4,12.52,12.25,12.35,9764300.0,7.7703,7.8455,7.6763,7.739,9764300.0
2008-11-21 12:00:00,12.34,12.58,12.28,12.36,8831600.0,7.7327,7.8831,7.6951,7.7453,8831600.0
2008-11-21 13:00:00,12.37,12.39,12.09,12.11,8693200.0,7.7515,7.7641,7.5761,7.5886,8693200.0
2008-11-21 14:00:00,12.1,12.38,12.06,12.11,10750600.0,7.5823,7.7578,7.5573,7.5886,10750600.0
2008-11-21 15:00:00,12.11,13.15,12.1,13.15,26033000.0,7.5886,8.2403,7.5823,8.2403,26033000.0
2008-11-24 09:30:00,13.33,13.39,13.12,13.23,8508500.0,8.3531,8.3907,8.2215,8.2904,8508500.0
2008-11-24 10:00:00,13.22,13.6,13.18,13.56,17995200.0,8.2842,8.5223,8.2591,8.4972,17995200.0
2008-11-24 11:00:00,13.56,13.58,13.31,13.46,9761400.0,8.4972,8.5098,8.3406,8.4346,9761400.0
2008-11-24 12:00:00,13.47,13.54,13.19,13.24,8684900.0,8.4408,8.4847,8.2654,8.2967,8684900.0
2008-11-24 13:00:00,13.24,13.34,13.18,13.34,6535400.0,8.2967,8.3594,8.2591,8.3594,6535400.0
2008-11-24 14:00:00,13.34,13.34,13.19,13.27,10700300.0,8.3594,8.3594,8.2654,8.3155,10700300.0
2008-11-24 15:00:00,13.28,13.7,13.24,13.63,24039500.0,8.3218,8.585,8.2967,8.5411,24039500.0
2008-11-25 09:30:00,13.78,13.85,13.49,13.61,9680600.0,8.6351,8.679,8.4534,8.5286,9680600.0
2008-11-25 10:00:00,13.61,13.73,13.4,13.46,12080600.0,8.5286,8.6038,8.397,8.4346,12080600.0
2008-11-25 11:00:00,13.47,13.58,13.28,13.52,6252900.0,8.4408,8.5098,8.3218,8.4722,6252900.0
2008-11-25 12:00:00,13.52,13.53,13.18,13.24,6471300.0,8.4722,8.4784,8.2591,8.2967,6471300.0
2008-11-25 13:00:00,13.24,13.35,13.2,13.2,7722300.0,8.2967,8.3656,8.2716,8.2716,7722300.0
2008-11-25 14:00:00,13.21,13.35,13.11,13.32,10866300.0,8.2779,8.3656,8.2152,8.3468,10866300.0
2008-11-25 15:00:00,13.33,13.41,13.15,13.15,17869400.0,8.3531,8.4032,8.2403,8.2403,17869400.0
2008-11-26 09:30:00,13.04,13.2,13.01,13.11,5934100.0,8.1714,8.2716,8.1526,8.2152,5934100.0
2008-11-26 10:00:00,13.11,13.25,13.08,13.2,10858100.0,8.2152,8.303,8.1964,8.2716,10858100.0
2008-11-26 11:00:00,13.2,13.5,13.14,13.47,10503800.0,8.2716,8.4596,8.234,8.4408,10503800.0
2008-11-26 12:00:00,13.46,13.68,13.43,13.58,8094800.0,8.4346,8.5724,8.4158,8.5098,8094800.0
2008-11-26 13:00:00,13.59,13.67,13.45,13.46,5655100.0,8.516,8.5662,8.4283,8.4346,5655100.0
2008-11-26 14:00:00,13.46,13.78,13.4,13.74,5883800.0,8.4346,8.6351,8.397,8.61,5883800.0
2008-11-26 15:00:00,13.74,13.98,13.69,13.98,15687100.0,8.61,8.7604,8.5787,8.7604,15687100.0
2008-11-28 09:30:00,13.79,13.99,13.75,13.96,4841300.0,8.6414,8.7667,8.6163,8.7479,4841300.0
2008-11-28 10:00:00,13.96,14.03,13.72,13.74,6132000.0,8.7479,8.7918,8.5975,8.61,6132000.0
2008-11-28 11:00:00,13.74,13.84,13.73,13.83,4258700.0,8.61,8.6727,8.6038,8.6664,4258700.0
2008-11-28 12:00:00,13.83,13.84,13.68,13.78,6154600.0,8.6664,8.6727,8.5724,8.6351,6154600.0
2008-12-01 09:30:00,13.48,13.57,13.28,13.3,5608000.0,8.4471,8.5035,8.3218,8.3343,5608000.0
2008-12-01 10:00:00,13.29,13.35,13.1,13.1,7065000.0,8.328,8.3656,8.209,8.209,7065000.0
2008-12-01 11:00:00,13.1,13.11,12.95,13.04,8279800.0,8.209,8.2152,8.115,8.1714,8279800.0
2008-12-01 12:00:00,13.04,13.05,12.91,12.94,4115100.0,8.1714,8.1776,8.0899,8.1087,4115100.0
2008-12-01 13:00:00,12.94,13.04,12.91,12.96,4811300.0,8.1087,8.1714,8.0899,8.1212,4811300.0
2008-12-01 14:00:00,12.96,13.05,12.88,12.98,6508600.0,8.1212,8.1776,8.0711,8.1338,6508600.0
2008-12-01 15:00:00,12.98,13.01,12.56,12.58,14836800.0,8.1338,8.1526,7.8706,7.8831,14836800.0
2008-12-02 09:30:00,12.92,12.93,12.62,12.7,5925100.0,8.0962,8.1024,7.9082,7.9583,5925100.0
2008-12-02 10:00:00,12.7,13.12,12.7,13.04,8837300.0,7.9583,8.2215,7.9583,8.1714,8837300.0
2008-12-02 11:00:00,13.04,13.2,12.99,13.19,5391400.0,8.1714,8.2716,8.14,8.2654,5391400.0
2008-12-02 12:00:00,13.18,13.33,13.17,13.23,3946300.0,8.2591,8.3531,8.2528,8.2904,3946300.0
2008-12-02 13:00:00,13.23,13.3,13.01,13.02,4926800.0,8.2904,8.3343,8.1526,8.1588,4926800.0
2008-12-02 14:00:00,13.02,13.06,12.83,13.05,10269800.0,8.1588,8.1839,8.0398,8.1776,10269800.0
2008-12-02 15:00:00,13.04,13.3,12.86,13.27,10657800.0,8.1714,8.3343,8.0586,8.3155,10657800.0
2008-12-03 09:30:00,12.75,13.0,12.73,12.81,7345200.0,7.9897,8.1463,7.9771,8.0273,7345200.0
2008-12-03 10:00:00,12.81,13.31,12.72,13.29,12276000.0,8.0273,8.3406,7.9709,8.328,12276000.0
2008-12-03 11:00:00,13.3,13.49,13.19,13.45,8472100.0,8.3343,8.4534,8.2654,8.4283,8472100.0
2008-12-03 12:00:00,13.46,13.48,13.16,13.25,8209100.0,8.4346,8.4471,8.2466,8.303,8209100.0
2008-12-03 13:00:00,13.26,13.28,12.96,13.05,7567400.0,8.3092,8.3218,8.1212,8.1776,7567400.0
2008-12-03 14:00:00,13.04,13.44,12.96,13.35,10211000.0,8.1714,8.422,8.1212,8.3656,10211000.0
2008-12-03 15:00:00,13.35,13.67,13.22,13.66,17819500.0,8.3656,8.5662,8.2842,8.5599,17819500.0
2008-12-04 09:30:00,13.38,13.49,13.29,13.34,8819400.0,8.3844,8.4534,8.328,8.3594,8819400.0
2008-12-04 10:00:00,13.34,13.41,13.15,13.39,9507800.0,8.3594,8.4032,8.2403,8.3907,9507800.0
2008-12-04 11:00:00,13.4,13.42,13.16,13.23,5448600.0,8.397,8.4095,8.2466,8.2904,5448600.0
2008-12-04 12:00:00,13.23,13.25,13.04,13.09,6287900.0,8.2904,8.303,8.1714,8.2027,6287900.0
2008-12-04 13:00:00,13.09,13.18,13.0,13.12,4779100.0,8.2027,8.2591,8.1463,8.2215,4779100.0
2008-12-04 14:00:00,13.12,13.19,13.01,13.04,6718700.0,8.2215,8.2654,8.1526,8.1714,6718700.0
2008-12-04 15:00:00,13.04,13.06,12.72,12.78,21856400.0,8.1714,8.1839,7.9709,8.0085,21856400.0
2008-12-05 09:30:00,12.74,12.75,12.55,12.56,6031200.0,7.9834,7.9897,7.8643,7.8706,6031200.0
2008-12-05 10:00:00,12.55,12.61,12.38,12.5,10187900.0,7.8643,7.9019,7.7578,7.833,10187900.0
2008-12-05 11:00:00,12.51,12.59,12.43,12.51,6010900.0,7.8393,7.8894,7.7891,7.8393,6010900.0
2008-12-05 12:00:00,12.5,12.55,12.38,12.42,8017900.0,7.833,7.8643,7.7578,7.7829,8017900.0
2008-12-05 13:00:00,12.43,12.92,12.42,12.85,12926700.0,7.7891,8.0962,7.7829,8.0523,12926700.0
2008-12-05 14:00:00,12.84,13.23,12.7,13.07,11819600.0,8.0461,8.2904,7.9583,8.1902,11819600.0
2008-12-05 15:00:00,13.06,13.35,12.97,13.27,20542300.0,8.1839,8.3656,8.1275,8.3155,20542300.0
2008-12-08 09:30:00,13.56,13.88,13.45,13.75,11089300.0,8.4972,8.6978,8.4283,8.6163,11089300.0
2008-12-08 10:00:00,13.75,13.99,13.73,13.9,10224100.0,8.6163,8.7667,8.6038,8.7103,10224100.0
2008-12-08 11:00:00,13.89,13.95,13.77,13.85,7919700.0,8.704,8.7416,8.6288,8.679,7919700.0
2008-12-08 12:00:00,13.85,13.89,13.71,13.73,4544400.0,8.679,8.704,8.5912,8.6038,4544400.0
2008-12-08 13:00:00,13.73,13.83,13.6,13.67,5875400.0,8.6038,8.6664,8.5223,8.5662,5875400.0
2008-12-08 14:00:00,13.68,13.96,13.66,13.91,8175900.0,8.5724,8.7479,8.5599,8.7166,8175900.0
2008-12-08 15:00:00,13.92,14.01,13.8,13.93,22121700.0,8.7228,8.7792,8.6476,8.7291,22121700.0
2008-12-09 09:30:00,13.64,14.2,13.49,14.06,11750800.0,8.5474,8.8983,8.4534,8.8106,11750800.0
2008-12-09 10:00:00,14.06,14.69,14.05,14.57,17604100.0,8.8106,9.2053,8.8043,9.1301,17604100.0
2008-12-09 11:00:00,14.57,14.63,14.27,14.4,10251600.0,9.1301,9.1677,8.9421,9.0236,10251600.0
2008-12-09 12:00:00,14.41,14.57,14.35,14.39,5059200.0,9.0299,9.1301,8.9923,9.0173,5059200.0
2008-12-09 13:00:00,14.39,14.45,14.17,14.36,6957700.0,9.0173,9.0549,8.8795,8.9985,6957700.0
2008-12-09 14:00:00,14.35,14.38,13.98,14.31,11983400.0,8.9923,9.0111,8.7604,8.9672,11983400.0
2008-12-09 15:00:00,14.31,14.5,14.19,14.33,17802200.0,8.9672,9.0863,8.892,8.9797,17802200.0
2008-12-10 09:30:00,14.26,14.35,13.75,14.21,10258500.0,8.9359,8.9923,8.6163,8.9045,10258500.0
2008-12-10 10:00:00,14.21,14.59,14.2,14.44,15211200.0,8.9045,9.1427,8.8983,9.0487,15211200.0
2008-12-10 11:00:00,14.45,14.73,14.4,14.64,8083800.0,9.0549,9.2304,9.0236,9.174,8083800.0
2008-12-10 12:00:00,14.64,14.8,14.36,14.39,9942000.0,9.174,9.2743,8.9985,9.0173,9942000.0
2008-12-10 13:00:00,14.39,14.51,14.16,14.21,7917800.0,9.0173,9.0925,8.8732,8.9045,7917800.0
2008-12-10 14:00:00,14.21,14.32,14.1,14.21,8203300.0,8.9045,8.9735,8.8356,8.9045,8203300.0
2008-12-10 15:00:00,14.22,14.35,14.17,14.25,11073200.0,8.9108,8.9923,8.8795,8.9296,11073200.0
2008-12-11 09:30:00,14.23,14.5,14.03,14.41,8448600.0,8.9171,9.0863,8.7918,9.0299,8448600.0
2008-12-11 10:00:00,14.41,14.49,14.22,14.45,10250000.0,9.0299,9.08,8.9108,9.0549,10250000.0
2008-12-11 11:00:00,14.45,14.53,14.36,14.51,7950800.0,9.0549,9.1051,8.9985,9.0925,7950800.0
2008-12-11 12:00:00,14.5,14.6,14.45,14.6,4661400.0,9.0863,9.1489,9.0549,9.1489,4661400.0
2008-12-11 13:00:00,14.59,14.6,14.36,14.41,5331400.0,9.1427,9.1489,8.9985,9.0299,5331400.0
2008-12-11 14:00:00,14.4,14.44,14.05,14.1,11799200.0,9.0236,9.0487,8.8043,8.8356,11799200.0
2008-12-11 15:00:00,14.1,14.19,13.98,14.03,15663100.0,8.8356,8.892,8.7604,8.7918,15663100.0
2008-12-12 09:30:00,13.71,14.13,13.69,14.1,6451000.0,8.5912,8.8544,8.5787,8.8356,6451000.0
2008-12-12 10:00:00,14.09,14.35,13.96,14.34,9781500.0,8.8294,8.9923,8.7479,8.986,9781500.0
2008-12-12 11:00:00,14.33,14.35,14.13,14.23,7035300.0,8.9797,8.9923,8.8544,8.9171,7035300.0
2008-12-12 12:00:00,14.23,14.5,14.23,14.49,5835400.0,8.9171,9.0863,8.9171,9.08,5835400.0
2008-12-12 13:00:00,14.5,14.53,14.26,14.36,5473200.0,9.0863,9.1051,8.9359,8.9985,5473200.0
2008-12-12 14:00:00,14.36,14.73,14.34,14.7,10567800.0,8.9985,9.2304,8.986,9.2116,10567800.0
2008-12-12 15:00:00,14.7,14.83,14.54,14.75,19807500.0,9.2116,9.2931,9.1113,9.2429,19807500.0
2008-12-15 09:30:00,14.79,14.94,14.57,14.58,5562100.0,9.268,9.362,9.1301,9.1364,5562100.0
2008-12-15 10:00:00,14.58,14.58,14.32,14.4,7756200.0,9.1364,9.1364,8.9735,9.0236,7756200.0
2008-12-15 11:00:00,14.41,14.61,14.35,14.54,7178900.0,9.0299,9.1552,8.9923,9.1113,7178900.0
2008-12-15 12:00:00,14.54,14.71,14.49,14.69,5130400.0,9.1113,9.2179,9.08,9.2053,5130400.0
2008-12-15 13:00:00,14.69,14.7,14.55,14.56,5054400.0,9.2053,9.2116,9.1176,9.1239,5054400.0
2008-12-15 14:00:00,14.56,14.66,14.52,14.53,4004800.0,9.1239,9.1865,9.0988,9.1051,4004800.0
2008-12-15 15:00:00,14.53,14.81,14.42,14.59,14827400.0,9.1051,9.2805,9.0361,9.1427,14827400.0
2008-12-16 09:30:00,14.71,14.99,14.62,14.95,10270200.0,9.2179,9.3933,9.1615,9.3683,10270200.0
2008-12-16 10:00:00,14.94,15.08,14.86,14.99,9432700.0,9.362,9.4497,9.3119,9.3933,9432700.0
2008-12-16 11:00:00,14.99,15.15,14.94,15.11,7967600.0,9.3933,9.4936,9.362,9.4685,7967600.0
2008-12-16 12:00:00,15.11,15.18,15.05,15.15,5977700.0,9.4685,9.5124,9.4309,9.4936,5977700.0
2008-12-16 13:00:00,15.15,15.24,15.12,15.17,7818100.0,9.4936,9.55,9.4748,9.5061,7818100.0
2008-12-16 14:00:00,15.17,15.4,15.14,15.34,19836500.0,9.5061,9.6502,9.4873,9.6127,19836500.0
2008-12-16 15:00:00,15.34,15.68,15.27,15.56,29381400.0,9.6127,9.8257,9.5688,9.7505,29381400.0
2008-12-17 09:30:00,15.39,15.43,15.19,15.26,6487600.0,9.644,9.669,9.5187,9.5625,6487600.0
2008-12-17 10:00:00,15.26,15.3,15.02,15.14,8737100.0,9.5625,9.5876,9.4121,9.4873,8737100.0
2008-12-17 11:00:00,15.14,15.27,15.07,15.2,7284300.0,9.4873,9.5688,9.4435,9.5249,7284300.0
2008-12-17 12:00:00,15.2,15.39,15.15,15.34,6690100.0,9.5249,9.644,9.4936,9.6127,6690100.0
2008-12-17 13:00:00,15.34,15.47,15.24,15.41,8654400.0,9.6127,9.6941,9.55,9.6565,8654400.0
2008-12-17 14:00:00,15.4,15.46,15.23,15.4,10622600.0,9.6502,9.6878,9.5437,9.6502,10622600.0
2008-12-17 15:00:00,15.4,15.52,15.25,15.25,14274500.0,9.6502,9.7254,9.5563,9.5563,14274500.0
2008-12-18 09:30:00,15.07,15.19,14.8,14.89,9276600.0,9.4435,9.5187,9.2743,9.3307,9276600.0
2008-12-18 10:00:00,14.89,14.97,14.78,14.82,10489900.0,9.3307,9.3808,9.2617,9.2868,10489900.0
2008-12-18 11:00:00,14.82,14.88,14.61,14.74,6828000.0,9.2868,9.3244,9.1552,9.2367,6828000.0
2008-12-18 12:00:00,14.74,14.79,14.51,14.59,6723800.0,9.2367,9.268,9.0925,9.1427,6723800.0
2008-12-18 13:00:00,14.58,14.69,14.5,14.52,5323200.0,9.1364,9.2053,9.0863,9.0988,5323200.0
2008-12-18 14:00:00,14.52,14.54,14.28,14.43,10591000.0,9.0988,9.1113,8.9484,9.0424,10591000.0
2008-12-18 15:00:00,14.43,14.43,14.09,14.25,17833200.0,9.0424,9.0424,8.8294,8.9296,17833200.0
2008-12-19 09:30:00,14.45,14.65,14.36,14.47,20527700.0,9.0549,9.1803,8.9985,9.0675,20527700.0
2008-12-19 10:00:00,14.47,14.82,14.46,14.73,10892300.0,9.0675,9.2868,9.0612,9.2304,10892300.0
2008-12-19 11:00:00,14.73,14.73,14.49,14.49,6140100.0,9.2304,9.2304,9.08,9.08,6140100.0
2008-12-19 12:00:00,14.49,14.55,14.41,14.49,4467200.0,9.08,9.1176,9.0299,9.08,4467200.0
2008-12-19 13:00:00,14.49,14.67,14.26,14.54,3674200.0,9.08,9.1928,8.9359,9.1113,3674200.0
2008-12-19 14:00:00,14.55,14.62,14.51,14.57,4490600.0,9.1176,9.1615,9.0925,9.1301,4490600.0
2008-12-19 15:00:00,14.57,14.61,14.42,14.43,10590300.0,9.1301,9.1552,9.0361,9.0424,10590300.0
2008-12-22 09:30:00,14.47,14.58,14.32,14.42,3782400.0,9.0675,9.1364,8.9735,9.0361,3782400.0
2008-12-22 10:00:00,14.42,14.44,14.27,14.39,4565600.0,9.0361,9.0487,8.9421,9.0173,4565600.0
2008-12-22 11:00:00,14.39,14.41,14.18,14.26,5319400.0,9.0173,9.0299,8.8857,8.9359,5319400.0
2008-12-22 12:00:00,14.25,14.35,14.22,14.3,2818800.0,8.9296,8.9923,8.9108,8.9609,2818800.0
2008-12-22 13:00:00,14.29,14.37,14.15,14.19,4156000.0,8.9547,9.0048,8.8669,8.892,4156000.0
2008-12-22 14:00:00,14.2,14.26,14.06,14.08,5478600.0,8.8983,8.9359,8.8106,8.8231,5478600.0
2008-12-22 15:00:00,14.09,14.37,14.0,14.34,10971300.0,8.8294,9.0048,8.773,8.986,10971300.0
2008-12-23 09:30:00,14.44,14.49,14.22,14.39,3257400.0,9.0487,9.08,8.9108,9.0173,3257400.0
2008-12-23 10:00:00,14.39,14.42,14.27,14.29,3661600.0,9.0173,9.0361,8.9421,8.9547,3661600.0
2008-12-23 11:00:00,14.29,14.34,14.2,14.22,3156100.0,8.9547,8.986,8.8983,8.9108,3156100.0
2008-12-23 12:00:00,14.22,14.24,14.11,14.22,3346600.0,8.9108,8.9233,8.8419,8.9108,3346600.0
2008-12-23 13:00:00,14.23,14.24,14.12,14.19,2746300.0,8.9171,8.9233,8.8482,8.892,2746300.0
2008-12-23 14:00:00,14.18,14.18,14.02,14.06,3665700.0,8.8857,8.8857,8.7855,8.8106,3665700.0
2008-12-23 15:00:00,14.06,14.16,14.02,14.08,11642900.0,8.8106,8.8732,8.7855,8.8231,11642900.0
2008-12-24 09:30:00,14.06,14.2,14.05,14.16,1673200.0,8.8106,8.8983,8.8043,8.8732,1673200.0
2008-12-24 10:00:00,14.15,14.21,14.12,14.17,2362100.0,8.8669,8.9045,8.8482,8.8795,2362100.0
2008-12-24 11:00:00,14.17,14.21,14.14,14.17,1878700.0,8.8795,8.9045,8.8607,8.8795,1878700.0
2008-12-24 12:00:00,14.17,14.33,14.15,14.22,4432500.0,8.8795,8.9797,8.8669,8.9108,4432500.0
2008-12-26 09:30:00,14.22,14.31,14.06,14.1,1716800.0,8.9108,8.9672,8.8106,8.8356,1716800.0
2008-12-26 10:00:00,14.1,14.23,14.09,14.22,3031900.0,8.8356,8.9171,8.8294,8.9108,3031900.0
2008-12-26 11:00:00,14.21,14.23,14.12,14.13,1583400.0,8.9045,8.9171,8.8482,8.8544,1583400.0
2008-12-26 12:00:00,14.13,14.22,14.13,14.17,1586300.0,8.8544,8.9108,8.8544,8.8795,1586300.0
2008-12-26 13:00:00,14.17,14.18,14.15,14.16,826000.0,8.8795,8.8857,8.8669,8.8732,826000.0
2008-12-26 14:00:00,14.16,14.17,14.13,14.17,1217200.0,8.8732,8.8795,8.8544,8.8795,1217200.0
2008-12-26 15:00:00,14.17,14.22,14.14,14.18,3988300.0,8.8795,8.9108,8.8607,8.8857,3988300.0
2008-12-29 09:30:00,14.2,14.35,14.2,14.27,4590900.0,8.8983,8.9923,8.8983,8.9421,4590900.0
2008-12-29 10:00:00,14.27,14.31,13.98,14.0,7209200.0,8.9421,8.9672,8.7604,8.773,7209200.0
2008-12-29 11:00:00,14.01,14.09,13.99,14.01,2625700.0,8.7792,8.8294,8.7667,8.7792,2625700.0
2008-12-29 12:00:00,14.02,14.05,13.95,13.95,2509900.0,8.7855,8.8043,8.7416,8.7416,2509900.0
2008-12-29 13:00:00,13.95,14.11,13.91,14.08,2806500.0,8.7416,8.8419,8.7166,8.8231,2806500.0
2008-12-29 14:00:00,14.09,14.1,14.02,14.08,2153100.0,8.8294,8.8356,8.7855,8.8231,2153100.0
2008-12-29 15:00:00,14.09,14.16,14.02,14.13,4802000.0,8.8294,8.8732,8.7855,8.8544,4802000.0
2008-12-30 09:30:00,14.32,14.47,14.31,14.44,4497800.0,8.9735,9.0675,8.9672,9.0487,4497800.0
2008-12-30 10:00:00,14.44,14.52,14.4,14.5,5692800.0,9.0487,9.0988,9.0236,9.0863,5692800.0
2008-12-30 11:00:00,14.5,14.8,14.45,14.76,5077300.0,9.0863,9.2743,9.0549,9.2492,5077300.0
2008-12-30 12:00:00,14.76,14.77,14.58,14.64,3726700.0,9.2492,9.2555,9.1364,9.174,3726700.0
2008-12-30 13:00:00,14.64,14.66,14.57,14.59,2450500.0,9.174,9.1865,9.1301,9.1427,2450500.0
2008-12-30 14:00:00,14.59,14.67,14.55,14.6,3022700.0,9.1427,9.1928,9.1176,9.1489,3022700.0
2008-12-30 15:00:00,14.61,14.76,14.53,14.69,6172600.0,9.1552,9.2492,9.1051,9.2053,6172600.0
2008-12-31 09:30:00,14.7,14.77,14.56,14.59,3895100.0,9.2116,9.2555,9.1239,9.1427,3895100.0
2008-12-31 10:00:00,14.58,14.9,14.58,14.88,4621100.0,9.1364,9.3369,9.1364,9.3244,4621100.0
2008-12-31 11:00:00,14.88,14.92,14.78,14.89,3581900.0,9.3244,9.3495,9.2617,9.3307,3581900.0
2008-12-31 12:00:00,14.88,14.92,14.82,14.86,2067900.0,9.3244,9.3495,9.2868,9.3119,2067900.0
2008-12-31 13:00:00,14.85,14.86,14.75,14.84,2461900.0,9.3056,9.3119,9.2429,9.2993,2461900.0
2008-12-31 14:00:00,14.84,14.89,14.8,14.87,3283600.0,9.2993,9.3307,9.2743,9.3181,3283600.0
2008-12-31 15:00:00,14.87,14.91,14.63,14.67,8520300.0,9.3181,9.3432,9.1677,9.1928,8520300.0
2009-01-02 09:30:00,14.69,14.74,14.47,14.5,3643800.0,9.2053,9.2367,9.0675,9.0863,3643800.0
2009-01-02 10:00:00,14.5,14.91,14.48,14.88,7037500.0,9.0863,9.3432,9.0737,9.3244,7037500.0
2009-01-02 11:00:00,14.89,15.03,14.81,14.98,6303200.0,9.3307,9.4184,9.2805,9.3871,6303200.0
2009-01-02 12:00:00,14.98,15.03,14.89,14.95,5656100.0,9.3871,9.4184,9.3307,9.3683,5656100.0
2009-01-02 13:00:00,14.95,15.14,14.92,15.06,5128400.0,9.3683,9.4873,9.3495,9.4372,5128400.0
2009-01-02 14:00:00,15.06,15.15,14.96,15.06,7954000.0,9.4372,9.4936,9.3745,9.4372,7954000.0
2009-01-02 15:00:00,15.07,15.25,15.03,15.17,12377800.0,9.4435,9.5563,9.4184,9.5061,12377800.0
2009-01-05 09:30:00,15.08,15.1,14.91,15.01,5293100.0,9.4497,9.4623,9.3432,9.4059,5293100.0
2009-01-05 10:00:00,15.02,15.29,15.01,15.19,7965900.0,9.4121,9.5813,9.4059,9.5187,7965900.0
2009-01-05 11:00:00,15.19,15.25,14.94,14.96,6988800.0,9.5187,9.5563,9.362,9.3745,6988800.0
2009-01-05 12:00:00,14.95,15.1,14.83,14.87,5894700.0,9.3683,9.4623,9.2931,9.3181,5894700.0
2009-01-05 13:00:00,14.87,15.05,14.86,15.04,5888100.0,9.3181,9.4309,9.3119,9.4247,5888100.0
2009-01-05 14:00:00,15.04,15.14,14.87,14.93,9841200.0,9.4247,9.4873,9.3181,9.3557,9841200.0
2009-01-05 15:00:00,14.93,14.98,14.81,14.9,11040400.0,9.3557,9.3871,9.2805,9.3369,11040400.0
2009-01-06 09:30:00,15.08,15.37,15.08,15.33,7038300.0,9.4497,9.6315,9.4497,9.6064,7038300.0
2009-01-06 10:00:00,15.32,15.4,15.1,15.23,8410500.0,9.6001,9.6502,9.4623,9.5437,8410500.0
2009-01-06 11:00:00,15.23,15.28,15.15,15.19,4881300.0,9.5437,9.5751,9.4936,9.5187,4881300.0
2009-01-06 12:00:00,15.2,15.39,15.13,15.34,9529300.0,9.5249,9.644,9.4811,9.6127,9529300.0
2009-01-06 13:00:00,15.34,15.48,15.27,15.43,6288700.0,9.6127,9.7004,9.5688,9.669,6288700.0
2009-01-06 14:00:00,15.43,15.5,15.33,15.5,5687400.0,9.669,9.7129,9.6064,9.7129,5687400.0
2009-01-06 15:00:00,15.5,15.51,15.28,15.36,15762600.0,9.7129,9.7192,9.5751,9.6252,15762600.0
2009-01-07 09:30:00,14.79,14.85,14.34,14.59,18979900.0,9.268,9.3056,8.986,9.1427,18979900.0
2009-01-07 10:00:00,14.59,14.75,14.36,14.74,27196100.0,9.1427,9.2429,8.9985,9.2367,27196100.0
2009-01-07 11:00:00,14.73,15.06,14.7,14.89,18494600.0,9.2304,9.4372,9.2116,9.3307,18494600.0
2009-01-07 12:00:00,14.89,14.89,14.63,14.66,9749700.0,9.3307,9.3307,9.1677,9.1865,9749700.0
2009-01-07 13:00:00,14.66,14.78,14.56,14.56,8034300.0,9.1865,9.2617,9.1239,9.1239,8034300.0
2009-01-07 14:00:00,14.56,14.66,14.51,14.55,9348000.0,9.1239,9.1865,9.0925,9.1176,9348000.0
2009-01-07 15:00:00,14.55,14.56,14.37,14.44,24373000.0,9.1176,9.1239,9.0048,9.0487,24373000.0
2009-01-08 09:30:00,14.44,14.53,14.25,14.29,9041600.0,9.0487,9.1051,8.9296,8.9547,9041600.0
2009-01-08 10:00:00,14.29,14.48,14.26,14.45,10372000.0,8.9547,9.0737,8.9359,9.0549,10372000.0
2009-01-08 11:00:00,14.45,14.51,14.41,14.42,6032600.0,9.0549,9.0925,9.0299,9.0361,6032600.0
2009-01-08 12:00:00,14.42,14.5,14.41,14.44,5355200.0,9.0361,9.0863,9.0299,9.0487,5355200.0
2009-01-08 13:00:00,14.44,14.48,14.36,14.44,4840200.0,9.0487,9.0737,8.9985,9.0487,4840200.0
2009-01-08 14:00:00,14.45,14.5,14.39,14.46,8863300.0,9.0549,9.0863,9.0173,9.0612,8863300.0
2009-01-08 15:00:00,14.46,14.57,14.42,14.55,13724100.0,9.0612,9.1301,9.0361,9.1176,13724100.0
2009-01-09 09:30:00,14.59,14.6,14.02,14.07,6914400.0,9.1427,9.1489,8.7855,8.8168,6914400.0
2009-01-09 10:00:00,14.08,14.21,14.04,14.16,7240000.0,8.8231,8.9045,8.798,8.8732,7240000.0
2009-01-09 11:00:00,14.17,14.3,14.15,14.27,5807200.0,8.8795,8.9609,8.8669,8.9421,5807200.0
2009-01-09 12:00:00,14.27,14.33,14.12,14.13,3309100.0,8.9421,8.9797,8.8482,8.8544,3309100.0
2009-01-09 13:00:00,14.12,14.24,14.09,14.18,3074000.0,8.8482,8.9233,8.8294,8.8857,3074000.0
2009-01-09 14:00:00,14.17,14.28,14.17,14.23,5959600.0,8.8795,8.9484,8.8795,8.9171,5959600.0
2009-01-09 15:00:00,14.22,14.28,14.07,14.15,9867200.0,8.9108,8.9484,8.8168,8.8669,9867200.0
2009-01-12 09:30:00,14.16,14.3,13.82,13.99,11156900.0,8.8732,8.9609,8.6602,8.7667,11156900.0
2009-01-12 10:00:00,13.99,14.05,13.94,13.99,6788300.0,8.7667,8.8043,8.7354,8.7667,6788300.0
2009-01-12 11:00:00,13.99,14.0,13.78,13.85,7349100.0,8.7667,8.773,8.6351,8.679,7349100.0
2009-01-12 12:00:00,13.84,13.89,13.8,13.82,4160000.0,8.6727,8.704,8.6476,8.6602,4160000.0
2009-01-12 13:00:00,13.82,13.87,13.74,13.75,4496000.0,8.6602,8.6915,8.61,8.6163,4496000.0
2009-01-12 14:00:00,13.75,13.78,13.62,13.72,5504200.0,8.6163,8.6351,8.5348,8.5975,5504200.0
2009-01-12 15:00:00,13.72,13.84,13.62,13.79,9474800.0,8.5975,8.6727,8.5348,8.6414,9474800.0
2009-01-13 09:30:00,13.59,14.18,13.58,14.03,11729400.0,8.516,8.8857,8.5098,8.7918,11729400.0
2009-01-13 10:00:00,14.03,14.08,13.65,13.86,13842500.0,8.7918,8.8231,8.5536,8.6852,13842500.0
2009-01-13 11:00:00,13.86,13.87,13.66,13.78,6833400.0,8.6852,8.6915,8.5599,8.6351,6833400.0
2009-01-13 12:00:00,13.78,13.79,13.61,13.61,3426800.0,8.6351,8.6414,8.5286,8.5286,3426800.0
2009-01-13 13:00:00,13.61,13.63,13.47,13.54,6321100.0,8.5286,8.5411,8.4408,8.4847,6321100.0
2009-01-13 14:00:00,13.54,13.72,13.45,13.62,6503900.0,8.4847,8.5975,8.4283,8.5348,6503900.0
2009-01-13 15:00:00,13.62,13.76,13.54,13.71,11758300.0,8.5348,8.6226,8.4847,8.5912,11758300.0
2009-01-14 09:30:00,13.46,13.63,13.28,13.3,9021300.0,8.4346,8.5411,8.3218,8.3343,9021300.0
2009-01-14 10:00:00,13.3,13.34,13.1,13.16,10930000.0,8.3343,8.3594,8.209,8.2466,10930000.0
2009-01-14 11:00:00,13.16,13.38,13.05,13.3,15260200.0,8.2466,8.3844,8.1776,8.3343,15260200.0
2009-01-14 12:00:00,13.3,13.32,13.15,13.24,4988000.0,8.3343,8.3468,8.2403,8.2967,4988000.0
2009-01-14 13:00:00,13.23,13.29,13.16,13.25,2548100.0,8.2904,8.328,8.2466,8.303,2548100.0
2009-01-14 14:00:00,13.25,13.33,13.2,13.23,6682900.0,8.303,8.3531,8.2716,8.2904,6682900.0
2009-01-14 15:00:00,13.22,13.23,12.97,13.05,14379100.0,8.2842,8.2904,8.1275,8.1776,14379100.0
2009-01-15 09:30:00,13.01,13.18,12.87,12.92,7708900.0,8.1526,8.2591,8.0649,8.0962,7708900.0
2009-01-15 10:00:00,12.92,13.04,12.71,12.8,9883800.0,8.0962,8.1714,7.9646,8.021,9883800.0
2009-01-15 11:00:00,12.8,12.99,12.79,12.96,6549100.0,8.021,8.14,8.0147,8.1212,6549100.0
2009-01-15 12:00:00,12.96,13.01,12.75,12.83,5620800.0,8.1212,8.1526,7.9897,8.0398,5620800.0
2009-01-15 13:00:00,12.83,13.26,12.83,13.18,9975400.0,8.0398,8.3092,8.0398,8.2591,9975400.0
2009-01-15 14:00:00,13.18,13.35,13.14,13.28,9286900.0,8.2591,8.3656,8.234,8.3218,9286900.0
2009-01-15 15:00:00,13.27,13.45,13.13,13.29,11620200.0,8.3155,8.4283,8.2278,8.328,11620200.0
2009-01-16 09:30:00,13.89,13.96,13.71,13.75,19368300.0,8.704,8.7479,8.5912,8.6163,19368300.0
2009-01-16 10:00:00,13.74,13.83,13.55,13.65,14780000.0,8.61,8.6664,8.491,8.5536,14780000.0
2009-01-16 11:00:00,13.65,13.71,13.38,13.46,10527000.0,8.5536,8.5912,8.3844,8.4346,10527000.0
2009-01-16 12:00:00,13.46,13.51,13.27,13.45,7200300.0,8.4346,8.4659,8.3155,8.4283,7200300.0
2009-01-16 13:00:00,13.45,13.68,13.36,13.67,6576000.0,8.4283,8.5724,8.3719,8.5662,6576000.0
2009-01-16 14:00:00,13.67,13.69,13.52,13.64,5533500.0,8.5662,8.5787,8.4722,8.5474,5533500.0
2009-01-16 15:00:00,13.63,13.79,13.58,13.76,12746800.0,8.5411,8.6414,8.5098,8.6226,12746800.0
2009-01-20 09:30:00,13.6,13.74,13.36,13.43,6007500.0,8.5223,8.61,8.3719,8.4158,6007500.0
2009-01-20 10:00:00,13.44,13.5,13.31,13.34,7055400.0,8.422,8.4596,8.3406,8.3594,7055400.0
2009-01-20 11:00:00,13.33,13.37,13.16,13.21,6172700.0,8.3531,8.3782,8.2466,8.2779,6172700.0
2009-01-20 12:00:00,13.21,13.34,13.15,13.25,5911400.0,8.2779,8.3594,8.2403,8.303,5911400.0
2009-01-20 13:00:00,13.25,13.3,13.05,13.08,7319800.0,8.303,8.3343,8.1776,8.1964,7319800.0
2009-01-20 14:00:00,13.09,13.54,12.94,13.0,8563600.0,8.2027,8.4847,8.1087,8.1463,8563600.0
2009-01-20 15:00:00,13.01,13.04,12.82,12.83,14856200.0,8.1526,8.1714,8.0335,8.0398,14856200.0
2009-01-21 09:30:00,13.01,13.12,12.91,12.98,5560900.0,8.1526,8.2215,8.0899,8.1338,5560900.0
2009-01-21 10:00:00,12.99,13.06,12.64,12.64,7923600.0,8.14,8.1839,7.9207,7.9207,7923600.0
2009-01-21 11:00:00,12.64,12.79,12.64,12.7,4936100.0,7.9207,8.0147,7.9207,7.9583,4936100.0
2009-01-21 12:00:00,12.71,12.8,12.6,12.69,3557600.0,7.9646,8.021,7.8957,7.9521,3557600.0
2009-01-21 13:00:00,12.69,12.8,12.62,12.79,4991800.0,7.9521,8.021,7.9082,8.0147,4991800.0
2009-01-21 14:00:00,12.8,13.0,12.5,12.98,7085100.0,8.021,8.1463,7.833,8.1338,7085100.0
2009-01-21 15:00:00,12.98,13.26,12.97,13.26,15747600.0,8.1338,8.3092,8.1275,8.3092,15747600.0
2009-01-22 09:30:00,12.83,12.99,12.71,12.75,7776800.0,8.0398,8.14,7.9646,7.9897,7776800.0
2009-01-22 10:00:00,12.74,12.78,12.61,12.7,10974800.0,7.9834,8.0085,7.9019,7.9583,10974800.0
2009-01-22 11:00:00,12.69,12.81,12.6,12.62,8241600.0,7.9521,8.0273,7.8957,7.9082,8241600.0
2009-01-22 12:00:00,12.62,12.69,12.55,12.64,7635200.0,7.9082,7.9521,7.8643,7.9207,7635200.0
2009-01-22 13:00:00,12.64,12.84,12.61,12.83,8995500.0,7.9207,8.0461,7.9019,8.0398,8995500.0
2009-01-22 14:00:00,12.84,13.07,12.79,12.9,10742700.0,8.0461,8.1902,8.0147,8.0837,10742700.0
2009-01-22 15:00:00,12.9,12.95,12.72,12.8,13213400.0,8.0837,8.115,7.9709,8.021,13213400.0
2009-01-23 09:30:00,12.6,12.96,12.58,12.87,8920900.0,7.8957,8.1212,7.8831,8.0649,8920900.0
2009-01-23 10:00:00,12.86,13.08,12.79,12.95,9258100.0,8.0586,8.1964,8.0147,8.115,9258100.0
2009-01-23 11:00:00,12.94,13.18,12.94,13.08,7539700.0,8.1087,8.2591,8.1087,8.1964,7539700.0
2009-01-23 12:00:00,13.08,13.17,12.94,13.04,6907600.0,8.1964,8.2528,8.1087,8.1714,6907600.0
2009-01-23 13:00:00,13.04,13.38,12.96,13.36,7088800.0,8.1714,8.3844,8.1212,8.3719,7088800.0
2009-01-23 14:00:00,13.37,13.39,13.09,13.14,7500300.0,8.3782,8.3907,8.2027,8.234,7500300.0
2009-01-23 15:00:00,13.14,13.22,13.07,13.1,9791200.0,8.234,8.2842,8.1902,8.209,9791200.0
2009-01-26 09:30:00,13.1,13.37,13.03,13.34,4702700.0,8.209,8.3782,8.1651,8.3594,4702700.0
2009-01-26 10:00:00,13.34,13.58,13.34,13.48,6549000.0,8.3594,8.5098,8.3594,8.4471,6549000.0
2009-01-26 11:00:00,13.47,13.55,13.41,13.48,3358900.0,8.4408,8.491,8.4032,8.4471,3358900.0
2009-01-26 12:00:00,13.48,13.55,13.45,13.52,3423500.0,8.4471,8.491,8.4283,8.4722,3423500.0
2009-01-26 13:00:00,13.51,13.55,13.31,13.36,4353300.0,8.4659,8.491,8.3406,8.3719,4353300.0
2009-01-26 14:00:00,13.36,13.37,13.15,13.32,5027600.0,8.3719,8.3782,8.2403,8.3468,5027600.0
2009-01-26 15:00:00,13.32,13.48,13.27,13.4,7783900.0,8.3468,8.4471,8.3155,8.397,7783900.0
2009-01-27 09:30:00,13.54,13.79,13.5,13.62,6457400.0,8.4847,8.6414,8.4596,8.5348,6457400.0
2009-01-27 10:00:00,13.62,13.68,13.53,13.67,7291800.0,8.5348,8.5724,8.4784,8.5662,7291800.0
2009-01-27 11:00:00,13.67,13.85,13.65,13.75,6594100.0,8.5662,8.679,8.5536,8.6163,6594100.0
2009-01-27 12:00:00,13.75,13.93,13.73,13.86,5147600.0,8.6163,8.7291,8.6038,8.6852,5147600.0
2009-01-27 13:00:00,13.86,13.92,13.78,13.79,4792500.0,8.6852,8.7228,8.6351,8.6414,4792500.0
2009-01-27 14:00:00,13.79,13.88,13.7,13.86,4433100.0,8.6414,8.6978,8.585,8.6852,4433100.0
2009-01-27 15:00:00,13.87,13.95,13.78,13.82,7314900.0,8.6915,8.7416,8.6351,8.6602,7314900.0
2009-01-28 09:30:00,14.17,14.24,13.94,13.95,7580500.0,8.8795,8.9233,8.7354,8.7416,7580500.0
2009-01-28 10:00:00,13.94,14.15,13.94,14.06,6718000.0,8.7354,8.8669,8.7354,8.8106,6718000.0
2009-01-28 11:00:00,14.07,14.1,14.01,14.05,4847800.0,8.8168,8.8356,8.7792,8.8043,4847800.0
2009-01-28 12:00:00,14.05,14.08,14.02,14.08,2691500.0,8.8043,8.8231,8.7855,8.8231,2691500.0
2009-01-28 13:00:00,14.08,14.27,14.05,14.17,6727700.0,8.8231,8.9421,8.8043,8.8795,6727700.0
2009-01-28 14:00:00,14.17,14.23,13.99,14.06,10000600.0,8.8795,8.9171,8.7667,8.8106,10000600.0
2009-01-28 15:00:00,14.07,14.12,13.79,14.01,14146500.0,8.8168,8.8482,8.6414,8.7792,14146500.0
2009-01-29 09:30:00,13.84,13.85,13.49,13.52,6967900.0,8.6727,8.679,8.4534,8.4722,6967900.0
2009-01-29 10:00:00,13.52,13.69,13.46,13.67,5519500.0,8.4722,8.5787,8.4346,8.5662,5519500.0
2009-01-29 11:00:00,13.68,13.7,13.55,13.58,3795300.0,8.5724,8.585,8.491,8.5098,3795300.0
2009-01-29 12:00:00,13.58,13.59,13.41,13.41,2980000.0,8.5098,8.516,8.4032,8.4032,2980000.0
2009-01-29 13:00:00,13.42,13.42,13.31,13.36,4182000.0,8.4095,8.4095,8.3406,8.3719,4182000.0
2009-01-29 14:00:00,13.37,13.5,13.32,13.44,5920900.0,8.3782,8.4596,8.3468,8.422,5920900.0
2009-01-29 15:00:00,13.44,13.51,13.36,13.39,7098500.0,8.422,8.4659,8.3719,8.3907,7098500.0
2009-01-30 09:30:00,13.44,13.5,13.24,13.24,4363700.0,8.422,8.4596,8.2967,8.2967,4363700.0
2009-01-30 10:00:00,13.24,13.26,13.05,13.14,5723700.0,8.2967,8.3092,8.1776,8.234,5723700.0
2009-01-30 11:00:00,13.15,13.19,13.02,13.06,4305400.0,8.2403,8.2654,8.1588,8.1839,4305400.0
2009-01-30 12:00:00,13.07,13.15,13.03,13.15,2731400.0,8.1902,8.2403,8.1651,8.2403,2731400.0
2009-01-30 13:00:00,13.14,13.24,13.0,13.05,5309000.0,8.234,8.2967,8.1463,8.1776,5309000.0
2009-01-30 14:00:00,13.05,13.17,13.03,13.06,4648600.0,8.1776,8.2528,8.1651,8.1839,4648600.0
2009-01-30 15:00:00,13.06,13.11,12.91,12.91,11876300.0,8.1839,8.2152,8.0899,8.0899,11876300.0
2009-02-02 09:30:00,12.82,13.18,12.75,13.17,7597000.0,8.0335,8.2591,7.9897,8.2528,7597000.0
2009-02-02 10:00:00,13.17,13.44,13.16,13.21,9071900.0,8.2528,8.422,8.2466,8.2779,9071900.0
2009-02-02 11:00:00,13.2,13.27,13.15,13.16,4382900.0,8.2716,8.3155,8.2403,8.2466,4382900.0
2009-02-02 12:00:00,13.16,13.42,13.14,13.41,6717200.0,8.2466,8.4095,8.234,8.4032,6717200.0
2009-02-02 13:00:00,13.42,13.53,13.39,13.41,11640400.0,8.4095,8.4784,8.3907,8.4032,11640400.0
2009-02-02 14:00:00,13.42,13.46,13.36,13.38,9827000.0,8.4095,8.4346,8.3719,8.3844,9827000.0
2009-02-02 15:00:00,13.38,13.71,13.35,13.61,15151400.0,8.3844,8.5912,8.3656,8.5286,15151400.0
2009-02-03 09:30:00,13.63,13.68,13.29,13.35,7128100.0,8.5411,8.5724,8.328,8.3656,7128100.0
2009-02-03 10:00:00,13.35,13.54,13.31,13.47,8281000.0,8.3656,8.4847,8.3406,8.4408,8281000.0
2009-02-03 11:00:00,13.48,13.64,13.47,13.48,6180600.0,8.4471,8.5474,8.4408,8.4471,6180600.0
2009-02-03 12:00:00,13.48,13.51,13.35,13.35,5929600.0,8.4471,8.4659,8.3656,8.3656,5929600.0
2009-02-03 13:00:00,13.35,13.45,13.33,13.39,4328400.0,8.3656,8.4283,8.3531,8.3907,4328400.0
2009-02-03 14:00:00,13.39,13.54,13.36,13.47,5680200.0,8.3907,8.4847,8.3719,8.4408,5680200.0
2009-02-03 15:00:00,13.47,13.79,13.43,13.73,14366000.0,8.4408,8.6414,8.4158,8.6038,14366000.0
2009-02-04 09:30:00,13.76,14.31,13.71,14.3,11941400.0,8.7095,9.0577,8.6779,9.0513,11941400.0
2009-02-04 10:00:00,14.31,14.56,14.27,14.46,16519500.0,9.0577,9.2159,9.0323,9.1526,16519500.0
2009-02-04 11:00:00,14.45,14.51,14.4,14.44,9716700.0,9.1463,9.1843,9.1146,9.1399,9716700.0
2009-02-04 12:00:00,14.44,14.52,14.32,14.34,6246500.0,9.1399,9.1906,9.064,9.0766,6246500.0
2009-02-04 13:00:00,14.33,14.34,13.92,13.99,9900100.0,9.0703,9.0766,8.8108,8.8551,9900100.0
2009-02-04 14:00:00,13.98,14.06,13.83,13.89,8967400.0,8.8488,8.8994,8.7538,8.7918,8967400.0
2009-02-04 15:00:00,13.89,14.01,13.83,13.9,11128700.0,8.7918,8.8678,8.7538,8.7981,11128700.0
2009-02-05 09:30:00,13.65,13.78,13.53,13.55,4659500.0,8.6399,8.7222,8.564,8.5766,4659500.0
2009-02-05 10:00:00,13.55,14.24,13.53,14.12,10809300.0,8.5766,9.0134,8.564,8.9374,10809300.0
2009-02-05 11:00:00,14.12,14.25,14.01,14.23,7528400.0,8.9374,9.0197,8.8678,9.007,7528400.0
2009-02-05 12:00:00,14.23,14.4,14.17,14.31,6317400.0,9.007,9.1146,8.969,9.0577,6317400.0
2009-02-05 13:00:00,14.31,14.34,14.1,14.14,5080500.0,9.0577,9.0766,8.9247,8.9501,5080500.0
2009-02-05 14:00:00,14.14,14.36,14.1,14.15,6306400.0,8.9501,9.0893,8.9247,8.9564,6306400.0
2009-02-05 15:00:00,14.15,14.25,14.02,14.24,13354700.0,8.9564,9.0197,8.8741,9.0134,13354700.0
2009-02-06 09:30:00,14.45,14.73,14.21,14.67,9194700.0,9.1463,9.3235,8.9944,9.2855,9194700.0
2009-02-06 10:00:00,14.68,14.71,14.43,14.54,7052900.0,9.2919,9.3108,9.1336,9.2032,7052900.0
2009-02-06 11:00:00,14.53,14.69,14.53,14.64,6180500.0,9.1969,9.2982,9.1969,9.2665,6180500.0
2009-02-06 12:00:00,14.64,14.71,14.55,14.69,4199900.0,9.2665,9.3108,9.2096,9.2982,4199900.0
2009-02-06 13:00:00,14.69,14.88,14.66,14.81,7219100.0,9.2982,9.4184,9.2792,9.3741,7219100.0
2009-02-06 14:00:00,14.81,14.83,14.64,14.72,7415600.0,9.3741,9.3868,9.2665,9.3172,7415600.0
2009-02-06 15:00:00,14.72,14.82,14.6,14.72,16166100.0,9.3172,9.3805,9.2412,9.3172,16166100.0
2009-02-09 09:30:00,14.63,14.66,14.55,14.63,5334200.0,9.2602,9.2792,9.2096,9.2602,5334200.0
2009-02-09 10:00:00,14.62,14.92,14.54,14.9,11140400.0,9.2539,9.4438,9.2032,9.4311,11140400.0
2009-02-09 11:00:00,14.91,14.97,14.83,14.9,9808100.0,9.4374,9.4754,9.3868,9.4311,9808100.0
2009-02-09 12:00:00,14.9,14.99,14.84,14.96,4687200.0,9.4311,9.4881,9.3931,9.4691,4687200.0
2009-02-09 13:00:00,14.95,14.99,14.84,14.9,5183400.0,9.4628,9.4881,9.3931,9.4311,5183400.0
2009-02-09 14:00:00,14.89,14.9,14.69,14.75,7946800.0,9.4248,9.4311,9.2982,9.3362,7946800.0
2009-02-09 15:00:00,14.76,15.05,14.73,14.91,16243200.0,9.3425,9.5261,9.3235,9.4374,16243200.0
2009-02-10 09:30:00,14.78,15.15,14.72,15.04,11005200.0,9.3552,9.5893,9.3172,9.5197,11005200.0
2009-02-10 10:00:00,15.04,15.12,14.69,14.72,13801700.0,9.5197,9.5704,9.2982,9.3172,13801700.0
2009-02-10 11:00:00,14.73,14.8,14.2,14.33,16916500.0,9.3235,9.3678,8.988,9.0703,16916500.0
2009-02-10 12:00:00,14.33,14.5,14.26,14.44,7984100.0,9.0703,9.1779,9.026,9.1399,7984100.0
2009-02-10 13:00:00,14.45,14.45,14.2,14.3,7230600.0,9.1463,9.1463,8.988,9.0513,7230600.0
2009-02-10 14:00:00,14.29,14.36,14.1,14.16,7660400.0,9.045,9.0893,8.9247,8.9627,7660400.0
2009-02-10 15:00:00,14.15,14.26,14.06,14.06,14233500.0,8.9564,9.026,8.8994,8.8994,14233500.0
2009-02-11 09:30:00,14.25,14.32,14.0,14.05,7914100.0,9.0197,9.064,8.8614,8.8931,7914100.0
2009-02-11 10:00:00,14.04,14.07,13.73,13.95,10989000.0,8.8868,8.9057,8.6905,8.8298,10989000.0
2009-02-11 11:00:00,13.94,14.13,13.85,14.04,7233100.0,8.8235,8.9437,8.7665,8.8868,7233100.0
2009-02-11 12:00:00,14.04,14.08,13.91,13.99,4609400.0,8.8868,8.9121,8.8045,8.8551,4609400.0
2009-02-11 13:00:00,13.99,14.03,13.8,13.81,5486600.0,8.8551,8.8804,8.7348,8.7412,5486600.0
2009-02-11 14:00:00,13.81,14.15,13.76,14.12,7873000.0,8.7412,8.9564,8.7095,8.9374,7873000.0
2009-02-11 15:00:00,14.13,14.16,13.98,14.11,9369100.0,8.9437,8.9627,8.8488,8.9311,9369100.0
2009-02-12 09:30:00,13.81,13.94,13.64,13.68,7813500.0,8.7412,8.8235,8.6336,8.6589,7813500.0
2009-02-12 10:00:00,13.68,14.0,13.58,13.89,14695700.0,8.6589,8.8614,8.5956,8.7918,14695700.0
2009-02-12 11:00:00,13.9,13.95,13.77,13.82,11802100.0,8.7981,8.8298,8.7159,8.7475,11802100.0
2009-02-12 12:00:00,13.81,13.99,13.8,13.88,7374300.0,8.7412,8.8551,8.7348,8.7855,7374300.0
2009-02-12 13:00:00,13.88,13.89,13.64,13.72,6317200.0,8.7855,8.7918,8.6336,8.6842,6317200.0
2009-02-12 14:00:00,13.72,13.83,13.54,13.6,8629800.0,8.6842,8.7538,8.5703,8.6083,8629800.0
2009-02-12 15:00:00,13.6,13.99,13.49,13.99,16696100.0,8.6083,8.8551,8.5386,8.8551,16696100.0
2009-02-13 09:30:00,13.9,14.24,13.9,13.99,7410200.0,8.7981,9.0134,8.7981,8.8551,7410200.0
2009-02-13 10:00:00,13.99,14.26,13.97,14.19,12478900.0,8.8551,9.026,8.8425,8.9817,12478900.0
2009-02-13 11:00:00,14.19,14.19,14.01,14.05,4735800.0,8.9817,8.9817,8.8678,8.8931,4735800.0
2009-02-13 12:00:00,14.05,14.16,14.02,14.04,3524200.0,8.8931,8.9627,8.8741,8.8868,3524200.0
2009-02-13 13:00:00,14.04,14.2,13.99,14.15,4346600.0,8.8868,8.988,8.8551,8.9564,4346600.0
2009-02-13 14:00:00,14.15,14.19,14.02,14.06,5379200.0,8.9564,8.9817,8.8741,8.8994,5379200.0
2009-02-13 15:00:00,14.07,14.08,13.85,13.88,11397700.0,8.9057,8.9121,8.7665,8.7855,11397700.0
2009-02-17 09:30:00,13.56,13.73,13.35,13.47,8147600.0,8.5829,8.6905,8.45,8.526,8147600.0
2009-02-17 10:00:00,13.47,13.6,13.36,13.48,9506500.0,8.526,8.6083,8.4563,8.5323,9506500.0
2009-02-17 11:00:00,13.48,13.49,13.21,13.26,8119100.0,8.5323,8.5386,8.3614,8.3931,8119100.0
2009-02-17 12:00:00,13.26,13.36,13.21,13.33,5525100.0,8.3931,8.4563,8.3614,8.4374,5525100.0
2009-02-17 13:00:00,13.34,13.39,13.21,13.31,4658800.0,8.4437,8.4753,8.3614,8.4247,4658800.0
2009-02-17 14:00:00,13.31,13.42,13.27,13.37,6111900.0,8.4247,8.4943,8.3994,8.4627,6111900.0
2009-02-17 15:00:00,13.38,13.49,13.21,13.22,14527100.0,8.469,8.5386,8.3614,8.3677,14527100.0
2009-02-18 09:30:00,13.32,13.44,13.18,13.19,5187100.0,8.431,8.507,8.3424,8.3487,5187100.0
2009-02-18 10:00:00,13.2,13.45,13.09,13.44,9090600.0,8.3551,8.5133,8.2854,8.507,9090600.0
2009-02-18 11:00:00,13.44,13.68,13.35,13.6,7679800.0,8.507,8.6589,8.45,8.6083,7679800.0
2009-02-18 12:00:00,13.6,13.7,13.51,13.59,5186500.0,8.6083,8.6716,8.5513,8.6019,5186500.0
2009-02-18 13:00:00,13.59,13.64,13.37,13.42,5321600.0,8.6019,8.6336,8.4627,8.4943,5321600.0
2009-02-18 14:00:00,13.41,13.48,13.3,13.47,5246600.0,8.488,8.5323,8.4184,8.526,5246600.0
2009-02-18 15:00:00,13.47,13.5,13.33,13.35,9833500.0,8.526,8.545,8.4374,8.45,9833500.0
2009-02-19 09:30:00,13.34,13.38,13.12,13.2,4467500.0,8.4437,8.469,8.3044,8.3551,4467500.0
2009-02-19 10:00:00,13.2,13.29,13.01,13.02,6176200.0,8.3551,8.412,8.2348,8.2411,6176200.0
2009-02-19 11:00:00,13.02,13.05,12.86,12.94,10624000.0,8.2411,8.2601,8.1399,8.1905,10624000.0
2009-02-19 12:00:00,12.93,13.01,12.82,12.94,5651000.0,8.1842,8.2348,8.1145,8.1905,5651000.0
2009-02-19 13:00:00,12.95,13.06,12.87,12.88,4708900.0,8.1968,8.2665,8.1462,8.1525,4708900.0
2009-02-19 14:00:00,12.89,13.0,12.79,12.84,8461900.0,8.1589,8.2285,8.0956,8.1272,8461900.0
2009-02-19 15:00:00,12.83,12.87,12.67,12.69,11977800.0,8.1209,8.1462,8.0196,8.0323,11977800.0
2009-02-20 09:30:00,12.53,12.87,12.53,12.83,10639700.0,7.931,8.1462,7.931,8.1209,10639700.0
2009-02-20 10:00:00,12.83,13.02,12.71,12.72,12724400.0,8.1209,8.2411,8.0449,8.0513,12724400.0
2009-02-20 11:00:00,12.71,12.89,12.7,12.81,5693100.0,8.0449,8.1589,8.0386,8.1082,5693100.0
2009-02-20 12:00:00,12.81,12.99,12.63,12.66,5135700.0,8.1082,8.2222,7.9943,8.0133,5135700.0
2009-02-20 13:00:00,12.66,12.71,12.56,12.62,6979200.0,8.0133,8.0449,7.95,7.988,6979200.0
2009-02-20 14:00:00,12.62,13.01,12.57,12.84,11579100.0,7.988,8.2348,7.9563,8.1272,11579100.0
2009-02-20 15:00:00,12.85,12.92,12.68,12.76,16571100.0,8.1335,8.1778,8.0259,8.0766,16571100.0
2009-02-23 09:30:00,12.9,12.91,12.51,12.52,5912800.0,8.1652,8.1715,7.9183,7.9247,5912800.0
2009-02-23 10:00:00,12.52,12.62,12.42,12.52,14092600.0,7.9247,7.988,7.8614,7.9247,14092600.0
2009-02-23 11:00:00,12.52,12.64,12.38,12.44,8826000.0,7.9247,8.0006,7.836,7.874,8826000.0
2009-02-23 12:00:00,12.44,12.44,12.13,12.17,11753300.0,7.874,7.874,7.6778,7.7031,11753300.0
2009-02-23 13:00:00,12.17,12.33,12.15,12.24,12674900.0,7.7031,7.8044,7.6905,7.7474,12674900.0
2009-02-23 14:00:00,12.24,12.26,12.07,12.07,15039300.0,7.7474,7.7601,7.6398,7.6398,15039300.0
2009-02-23 15:00:00,12.07,12.4,12.05,12.06,13626400.0,7.6398,7.8487,7.6272,7.6335,13626400.0
2009-02-24 09:30:00,12.17,12.37,12.15,12.25,7276500.0,7.7031,7.8297,7.6905,7.7538,7276500.0
2009-02-24 10:00:00,12.24,12.48,12.09,12.36,10220900.0,7.7474,7.8993,7.6525,7.8234,10220900.0
2009-02-24 11:00:00,12.37,12.42,12.34,12.39,7625500.0,7.8297,7.8614,7.8107,7.8424,7625500.0
2009-02-24 12:00:00,12.39,12.51,12.35,12.44,7775900.0,7.8424,7.9183,7.8171,7.874,7775900.0
2009-02-24 13:00:00,12.45,12.63,12.38,12.59,9114200.0,7.8804,7.9943,7.836,7.969,9114200.0
2009-02-24 14:00:00,12.58,12.73,12.54,12.68,7376900.0,7.9626,8.0576,7.9373,8.0259,7376900.0
2009-02-24 15:00:00,12.69,12.81,12.63,12.73,15832700.0,8.0323,8.1082,7.9943,8.0576,15832700.0
2009-02-25 09:30:00,12.73,12.91,12.66,12.78,8914200.0,8.0576,8.1715,8.0133,8.0892,8914200.0
2009-02-25 10:00:00,12.77,12.78,12.58,12.7,10175500.0,8.0829,8.0892,7.9626,8.0386,10175500.0
2009-02-25 11:00:00,12.7,13.09,12.7,12.91,11766800.0,8.0386,8.2854,8.0386,8.1715,11766800.0
2009-02-25 12:00:00,12.92,13.0,12.82,12.93,5416300.0,8.1778,8.2285,8.1145,8.1842,5416300.0
2009-02-25 13:00:00,12.94,13.22,12.92,13.17,7999300.0,8.1905,8.3677,8.1778,8.3361,7999300.0
2009-02-25 14:00:00,13.16,13.2,12.99,13.1,14300000.0,8.3298,8.3551,8.2222,8.2918,14300000.0
2009-02-25 15:00:00,13.1,13.48,13.03,13.03,21513400.0,8.2918,8.5323,8.2475,8.2475,21513400.0
2009-02-26 09:30:00,13.32,13.36,13.08,13.22,6896400.0,8.431,8.4563,8.2791,8.3677,6896400.0
2009-02-26 10:00:00,13.21,13.59,13.19,13.59,13631700.0,8.3614,8.6019,8.3487,8.6019,13631700.0
2009-02-26 11:00:00,13.58,13.6,13.2,13.22,8389800.0,8.5956,8.6083,8.3551,8.3677,8389800.0
2009-02-26 12:00:00,13.22,13.31,13.12,13.19,4553000.0,8.3677,8.4247,8.3044,8.3487,4553000.0
2009-02-26 13:00:00,13.2,13.22,13.03,13.08,7355700.0,8.3551,8.3677,8.2475,8.2791,7355700.0
2009-02-26 14:00:00,13.08,13.1,12.81,12.84,7976400.0,8.2791,8.2918,8.1082,8.1272,7976400.0
2009-02-26 15:00:00,12.85,12.88,12.66,12.7,16749800.0,8.1335,8.1525,8.0133,8.0386,16749800.0
2009-02-27 09:30:00,12.5,12.88,12.49,12.77,6163700.0,7.912,8.1525,7.9057,8.0829,6163700.0
2009-02-27 10:00:00,12.77,12.92,12.7,12.8,9398900.0,8.0829,8.1778,8.0386,8.1019,9398900.0
2009-02-27 11:00:00,12.8,12.91,12.68,12.87,8290600.0,8.1019,8.1715,8.0259,8.1462,8290600.0
2009-02-27 12:00:00,12.87,12.98,12.77,12.84,4870900.0,8.1462,8.2158,8.0829,8.1272,4870900.0
2009-02-27 13:00:00,12.84,13.09,12.84,13.07,8445600.0,8.1272,8.2854,8.1272,8.2728,8445600.0
2009-02-27 14:00:00,13.06,13.14,12.91,13.0,7642300.0,8.2665,8.3171,8.1715,8.2285,7642300.0
2009-02-27 15:00:00,13.01,13.03,12.76,12.76,15350200.0,8.2348,8.2475,8.0766,8.0766,15350200.0
2009-03-02 09:30:00,12.51,13.02,12.51,12.86,7048800.0,7.9183,8.2411,7.9183,8.1399,7048800.0
2009-03-02 10:00:00,12.87,12.97,12.7,12.76,9248600.0,8.1462,8.2095,8.0386,8.0766,9248600.0
2009-03-02 11:00:00,12.76,12.81,12.52,12.55,7085500.0,8.0766,8.1082,7.9247,7.9436,7085500.0
2009-03-02 12:00:00,12.55,12.66,12.51,12.52,5758000.0,7.9436,8.0133,7.9183,7.9247,5758000.0
2009-03-02 13:00:00,12.53,12.56,12.4,12.51,6804700.0,7.931,7.95,7.8487,7.9183,6804700.0
2009-03-02 14:00:00,12.5,12.61,12.44,12.45,7136100.0,7.912,7.9816,7.874,7.8804,7136100.0
2009-03-02 15:00:00,12.45,12.5,12.33,12.33,14860000.0,7.8804,7.912,7.8044,7.8044,14860000.0
2009-03-03 09:30:00,12.48,12.63,12.4,12.42,5523300.0,7.8993,7.9943,7.8487,7.8614,5523300.0
2009-03-03 10:00:00,12.42,12.53,12.33,12.36,11385400.0,7.8614,7.931,7.8044,7.8234,11385400.0
2009-03-03 11:00:00,12.36,12.39,12.14,12.23,9473100.0,7.8234,7.8424,7.6841,7.7411,9473100.0
2009-03-03 12:00:00,12.22,12.36,12.19,12.21,8777500.0,7.7348,7.8234,7.7158,7.7284,8777500.0
2009-03-03 13:00:00,12.22,12.38,12.18,12.35,6824500.0,7.7348,7.836,7.7095,7.8171,6824500.0
2009-03-03 14:00:00,12.35,12.6,12.32,12.51,12345800.0,7.8171,7.9753,7.7981,7.9183,12345800.0
2009-03-03 15:00:00,12.51,12.51,12.27,12.29,15198600.0,7.9183,7.9183,7.7664,7.7791,15198600.0
2009-03-04 09:30:00,12.7,12.79,12.55,12.62,10131300.0,8.0386,8.0956,7.9436,7.988,10131300.0
2009-03-04 10:00:00,12.62,12.93,12.59,12.82,13343600.0,7.988,8.1842,7.969,8.1145,13343600.0
2009-03-04 11:00:00,12.82,13.05,12.82,13.0,10770600.0,8.1145,8.2601,8.1145,8.2285,10770600.0
2009-03-04 12:00:00,13.0,13.01,12.78,12.83,7218200.0,8.2285,8.2348,8.0892,8.1209,7218200.0
2009-03-04 13:00:00,12.82,12.84,12.73,12.75,6670100.0,8.1145,8.1272,8.0576,8.0702,6670100.0
2009-03-04 14:00:00,12.75,12.87,12.36,12.8,9158600.0,8.0702,8.1462,7.8234,8.1019,9158600.0
2009-03-04 15:00:00,12.79,12.94,12.67,12.76,20613300.0,8.0956,8.1905,8.0196,8.0766,20613300.0
2009-03-05 09:30:00,12.56,12.78,12.5,12.72,7722800.0,7.95,8.0892,7.912,8.0513,7722800.0
2009-03-05 10:00:00,12.73,12.86,12.42,12.45,10906600.0,8.0576,8.1399,7.8614,7.8804,10906600.0
2009-03-05 11:00:00,12.45,12.56,12.37,12.46,8470100.0,7.8804,7.95,7.8297,7.8867,8470100.0
2009-03-05 12:00:00,12.47,12.64,12.42,12.5,5805500.0,7.893,8.0006,7.8614,7.912,5805500.0
2009-03-05 13:00:00,12.5,12.62,12.41,12.47,5644000.0,7.912,7.988,7.855,7.893,5644000.0
2009-03-05 14:00:00,12.48,12.51,12.4,12.45,6540000.0,7.8993,7.9183,7.8487,7.8804,6540000.0
2009-03-05 15:00:00,12.45,12.62,12.33,12.33,18056000.0,7.8804,7.988,7.8044,7.8044,18056000.0
2009-03-06 09:30:00,12.43,12.92,12.39,12.76,12675900.0,7.8677,8.1778,7.8424,8.0766,12675900.0
2009-03-06 10:00:00,12.75,12.76,12.07,12.1,14241600.0,8.0702,8.0766,7.6398,7.6588,14241600.0
2009-03-06 11:00:00,12.09,12.29,12.08,12.25,8044200.0,7.6525,7.7791,7.6462,7.7538,8044200.0
2009-03-06 12:00:00,12.25,12.35,12.12,12.2,6492200.0,7.7538,7.8171,7.6715,7.7221,6492200.0
2009-03-06 13:00:00,12.2,12.28,12.12,12.21,5546300.0,7.7221,7.7728,7.6715,7.7284,5546300.0
2009-03-06 14:00:00,12.21,12.32,12.1,12.16,8234800.0,7.7284,7.7981,7.6588,7.6968,8234800.0
2009-03-06 15:00:00,12.17,12.46,12.11,12.41,18810100.0,7.7031,7.8867,7.6651,7.855,18810100.0
2009-03-09 09:30:00,12.35,12.83,12.3,12.67,9015700.0,7.8171,8.1209,7.7854,8.0196,9015700.0
2009-03-09 10:00:00,12.67,12.99,12.66,12.81,15132900.0,8.0196,8.2222,8.0133,8.1082,15132900.0
2009-03-09 11:00:00,12.82,12.97,12.75,12.86,16227800.0,8.1145,8.2095,8.0702,8.1399,16227800.0
2009-03-09 12:00:00,12.86,13.0,12.83,12.88,11526700.0,8.1399,8.2285,8.1209,8.1525,11526700.0
2009-03-09 13:00:00,12.88,12.89,12.71,12.75,9330100.0,8.1525,8.1589,8.0449,8.0702,9330100.0
2009-03-09 14:00:00,12.75,12.83,12.63,12.69,6827200.0,8.0702,8.1209,7.9943,8.0323,6827200.0
2009-03-09 15:00:00,12.69,12.75,12.5,12.54,14002200.0,8.0323,8.0702,7.912,7.9373,14002200.0
2009-03-10 09:30:00,12.82,13.21,12.75,13.1,12206300.0,8.1145,8.3614,8.0702,8.2918,12206300.0
2009-03-10 10:00:00,13.1,13.49,13.09,13.39,12584300.0,8.2918,8.5386,8.2854,8.4753,12584300.0
2009-03-10 11:00:00,13.4,13.62,13.36,13.62,9671700.0,8.4817,8.6209,8.4563,8.6209,9671700.0
2009-03-10 12:00:00,13.62,13.66,13.48,13.56,8134200.0,8.6209,8.6462,8.5323,8.5829,8134200.0
2009-03-10 13:00:00,13.55,13.63,13.49,13.55,6428500.0,8.5766,8.6272,8.5386,8.5766,6428500.0
2009-03-10 14:00:00,13.56,13.66,13.46,13.63,8478500.0,8.5829,8.6462,8.5196,8.6272,8478500.0
2009-03-10 15:00:00,13.63,13.92,13.59,13.92,23287900.0,8.6272,8.8108,8.6019,8.8108,23287900.0
2009-03-11 09:30:00,14.06,14.09,13.84,13.99,8796000.0,8.8994,8.9184,8.7602,8.8551,8796000.0
2009-03-11 10:00:00,13.99,14.07,13.8,13.91,10117100.0,8.8551,8.9057,8.7348,8.8045,10117100.0
2009-03-11 11:00:00,13.92,13.97,13.72,13.79,10118100.0,8.8108,8.8425,8.6842,8.7285,10118100.0
2009-03-11 12:00:00,13.78,13.83,13.65,13.65,5657300.0,8.7222,8.7538,8.6399,8.6399,5657300.0
2009-03-11 13:00:00,13.65,13.83,13.64,13.8,7750200.0,8.6399,8.7538,8.6336,8.7348,7750200.0
2009-03-11 14:00:00,13.8,13.87,13.64,13.84,8423200.0,8.7348,8.7792,8.6336,8.7602,8423200.0
2009-03-11 15:00:00,13.84,14.1,13.84,13.98,24993700.0,8.7602,8.9247,8.7602,8.8488,24993700.0
2009-03-12 09:30:00,14.26,14.27,13.88,14.01,10849900.0,9.026,9.0323,8.7855,8.8678,10849900.0
2009-03-12 10:00:00,14.02,14.33,14.01,14.27,15672900.0,8.8741,9.0703,8.8678,9.0323,15672900.0
2009-03-12 11:00:00,14.27,14.34,14.14,14.29,6247200.0,9.0323,9.0766,8.9501,9.045,6247200.0
2009-03-12 12:00:00,14.3,14.43,14.26,14.42,7112800.0,9.0513,9.1336,9.026,9.1273,7112800.0
2009-03-12 13:00:00,14.41,14.45,14.32,14.35,8550400.0,9.121,9.1463,9.064,9.083,8550400.0
2009-03-12 14:00:00,14.35,14.47,14.28,14.37,10152700.0,9.083,9.1589,9.0387,9.0956,10152700.0
2009-03-12 15:00:00,14.37,14.6,14.32,14.56,20065300.0,9.0956,9.2412,9.064,9.2159,20065300.0
2009-03-13 09:30:00,14.57,14.57,14.21,14.49,8136500.0,9.2222,9.2222,8.9944,9.1716,8136500.0
2009-03-13 10:00:00,14.49,14.65,14.4,14.57,10682300.0,9.1716,9.2729,9.1146,9.2222,10682300.0
2009-03-13 11:00:00,14.57,14.63,14.34,14.36,10978500.0,9.2222,9.2602,9.0766,9.0893,10978500.0
2009-03-13 12:00:00,14.36,14.59,14.36,14.58,7627600.0,9.0893,9.2349,9.0893,9.2286,7627600.0
2009-03-13 13:00:00,14.59,14.67,14.52,14.52,6475800.0,9.2349,9.2855,9.1906,9.1906,6475800.0
2009-03-13 14:00:00,14.53,14.59,14.47,14.55,6695000.0,9.1969,9.2349,9.1589,9.2096,6695000.0
2009-03-13 15:00:00,14.55,14.7,14.52,14.7,11458100.0,9.2096,9.3045,9.1906,9.3045,11458100.0
2009-03-16 09:30:00,14.73,14.85,14.4,14.41,7824100.0,9.3235,9.3995,9.1146,9.121,7824100.0
2009-03-16 10:00:00,14.42,14.53,14.33,14.41,9033400.0,9.1273,9.1969,9.0703,9.121,9033400.0
2009-03-16 11:00:00,14.41,14.44,14.3,14.4,9485300.0,9.121,9.1399,9.0513,9.1146,9485300.0
2009-03-16 12:00:00,14.4,14.62,14.38,14.59,8455300.0,9.1146,9.2539,9.102,9.2349,8455300.0
2009-03-16 13:00:00,14.58,14.59,14.39,14.42,7267800.0,9.2286,9.2349,9.1083,9.1273,7267800.0
2009-03-16 14:00:00,14.42,14.46,14.34,14.36,7067300.0,9.1273,9.1526,9.0766,9.0893,7067300.0
2009-03-16 15:00:00,14.37,14.39,14.14,14.26,16677300.0,9.0956,9.1083,8.9501,9.026,16677300.0
2009-03-17 09:30:00,14.32,14.55,14.25,14.42,5615600.0,9.064,9.2096,9.0197,9.1273,5615600.0
2009-03-17 10:00:00,14.43,14.61,14.37,14.56,8338200.0,9.1336,9.2475,9.0956,9.2159,8338200.0
2009-03-17 11:00:00,14.55,14.7,14.47,14.66,7663600.0,9.2096,9.3045,9.1589,9.2792,7663600.0
2009-03-17 12:00:00,14.67,14.77,14.59,14.69,5509200.0,9.2855,9.3488,9.2349,9.2982,5509200.0
2009-03-17 13:00:00,14.69,14.8,14.63,14.65,5263100.0,9.2982,9.3678,9.2602,9.2729,5263100.0
2009-03-17 14:00:00,14.64,14.79,14.57,14.76,8959400.0,9.2665,9.3615,9.2222,9.3425,8959400.0
2009-03-17 15:00:00,14.76,14.9,14.63,14.9,19958200.0,9.3425,9.4311,9.2602,9.4311,19958200.0
2009-03-18 09:30:00,14.9,15.19,14.76,15.0,9874400.0,9.4311,9.6147,9.3425,9.4944,9874400.0
2009-03-18 10:00:00,15.0,15.01,14.72,14.96,11664000.0,9.4944,9.5007,9.3172,9.4691,11664000.0
2009-03-18 11:00:00,14.96,14.99,14.81,14.92,6191700.0,9.4691,9.4881,9.3741,9.4438,6191700.0
2009-03-18 12:00:00,14.92,14.99,14.87,14.95,4776300.0,9.4438,9.4881,9.4121,9.4628,4776300.0
2009-03-18 13:00:00,14.95,15.0,14.84,14.98,7735600.0,9.4628,9.4944,9.3931,9.4817,7735600.0
2009-03-18 14:00:00,14.97,15.41,14.95,15.34,20145100.0,9.4754,9.7539,9.4628,9.7096,20145100.0
2009-03-18 15:00:00,15.34,15.35,14.99,15.24,23343100.0,9.7096,9.7159,9.4881,9.6463,23343100.0
2009-03-19 09:30:00,15.39,15.4,14.92,14.93,9915800.0,9.7413,9.7476,9.4438,9.4501,9915800.0
2009-03-19 10:00:00,14.92,15.01,14.85,14.9,9304200.0,9.4438,9.5007,9.3995,9.4311,9304200.0
2009-03-19 11:00:00,14.9,14.93,14.72,14.86,8118100.0,9.4311,9.4501,9.3172,9.4058,8118100.0
2009-03-19 12:00:00,14.86,15.03,14.8,14.9,7433900.0,9.4058,9.5134,9.3678,9.4311,7433900.0
2009-03-19 13:00:00,14.9,15.07,14.84,14.98,6142900.0,9.4311,9.5387,9.3931,9.4817,6142900.0
2009-03-19 14:00:00,14.97,15.04,14.9,14.94,5417200.0,9.4754,9.5197,9.4311,9.4564,5417200.0
2009-03-19 15:00:00,14.94,15.15,14.92,15.14,14928600.0,9.4564,9.5893,9.4438,9.583,14928600.0
2009-03-20 09:30:00,15.19,15.4,14.93,15.25,21128800.0,9.6147,9.7476,9.4501,9.6526,21128800.0
2009-03-20 10:00:00,15.26,15.26,15.0,15.12,9702000.0,9.659,9.659,9.4944,9.5704,9702000.0
2009-03-20 11:00:00,15.12,15.12,14.76,14.8,7789400.0,9.5704,9.5704,9.3425,9.3678,7789400.0
2009-03-20 12:00:00,14.8,14.9,14.58,14.59,8041800.0,9.3678,9.4311,9.2286,9.2349,8041800.0
2009-03-20 13:00:00,14.59,14.69,14.35,14.39,9465400.0,9.2349,9.2982,9.083,9.1083,9465400.0
2009-03-20 14:00:00,14.39,14.6,14.35,14.58,7756400.0,9.1083,9.2412,9.083,9.2286,7756400.0
2009-03-20 15:00:00,14.57,14.75,14.53,14.63,12849400.0,9.2222,9.3362,9.1969,9.2602,12849400.0
2009-03-23 09:30:00,15.0,15.11,14.94,15.08,5608000.0,9.4944,9.564,9.4564,9.545,5608000.0
2009-03-23 10:00:00,15.09,15.22,15.09,15.2,8966300.0,9.5514,9.6337,9.5514,9.621,8966300.0
2009-03-23 11:00:00,15.19,15.25,15.12,15.23,5536400.0,9.6147,9.6526,9.5704,9.64,5536400.0
2009-03-23 12:00:00,15.23,15.3,15.18,15.18,4909800.0,9.64,9.6843,9.6083,9.6083,4909800.0
2009-03-23 13:00:00,15.18,15.25,15.01,15.04,6103200.0,9.6083,9.6526,9.5007,9.5197,6103200.0
2009-03-23 14:00:00,15.05,15.25,15.03,15.24,6871800.0,9.5261,9.6526,9.5134,9.6463,6871800.0
2009-03-23 15:00:00,15.24,15.5,15.18,15.5,15521400.0,9.6463,9.8109,9.6083,9.8109,15521400.0
2009-03-24 09:30:00,15.26,15.36,15.14,15.33,8301300.0,9.659,9.7223,9.583,9.7033,8301300.0
2009-03-24 10:00:00,15.32,15.41,15.0,15.05,10996400.0,9.6969,9.7539,9.4944,9.5261,10996400.0
2009-03-24 11:00:00,15.05,15.16,15.0,15.13,6658700.0,9.5261,9.5957,9.4944,9.5767,6658700.0
2009-03-24 12:00:00,15.13,15.19,15.04,15.19,5744300.0,9.5767,9.6147,9.5197,9.6147,5744300.0
2009-03-24 13:00:00,15.18,15.37,15.14,15.18,8269000.0,9.6083,9.7286,9.583,9.6083,8269000.0
2009-03-24 14:00:00,15.18,15.25,15.1,15.14,5737800.0,9.6083,9.6526,9.5577,9.583,5737800.0
2009-03-24 15:00:00,15.14,15.2,15.0,15.0,11701700.0,9.583,9.621,9.4944,9.4944,11701700.0
2009-03-25 09:30:00,15.07,15.59,15.06,15.53,11297700.0,9.5387,9.8678,9.5324,9.8299,11297700.0
2009-03-25 10:00:00,15.53,15.71,15.43,15.44,14919300.0,9.8299,9.9438,9.7666,9.7729,14919300.0
2009-03-25 11:00:00,15.44,15.51,15.33,15.43,8474500.0,9.7729,9.8172,9.7033,9.7666,8474500.0
2009-03-25 12:00:00,15.44,15.53,15.26,15.26,8443100.0,9.7729,9.8299,9.659,9.659,8443100.0
2009-03-25 13:00:00,15.27,15.31,15.01,15.07,9201500.0,9.6653,9.6906,9.5007,9.5387,9201500.0
2009-03-25 14:00:00,15.07,15.09,14.74,14.75,12144800.0,9.5387,9.5514,9.3298,9.3362,12144800.0
2009-03-25 15:00:00,14.75,15.06,14.71,14.93,17711000.0,9.3362,9.5324,9.3108,9.4501,17711000.0
2009-03-26 09:30:00,15.22,15.45,15.18,15.35,7241800.0,9.6337,9.7792,9.6083,9.7159,7241800.0
2009-03-26 10:00:00,15.35,15.48,15.28,15.4,8655900.0,9.7159,9.7982,9.6716,9.7476,8655900.0
2009-03-26 11:00:00,15.41,15.59,15.38,15.54,8389500.0,9.7539,9.8678,9.7349,9.8362,8389500.0
2009-03-26 12:00:00,15.54,15.7,15.52,15.54,9692200.0,9.8362,9.9375,9.8235,9.8362,9692200.0
2009-03-26 13:00:00,15.54,15.79,15.53,15.64,8630600.0,9.8362,9.9944,9.8299,9.8995,8630600.0
2009-03-26 14:00:00,15.64,15.76,15.43,15.43,11771600.0,9.8995,9.9755,9.7666,9.7666,11771600.0
2009-03-26 15:00:00,15.43,15.8,15.42,15.8,17052900.0,9.7666,10.0008,9.7602,10.0008,17052900.0
2009-03-27 09:30:00,15.48,15.59,15.39,15.5,7184000.0,9.7982,9.8678,9.7413,9.8109,7184000.0
2009-03-27 10:00:00,15.5,15.53,15.32,15.42,6642100.0,9.8109,9.8299,9.6969,9.7602,6642100.0
2009-03-27 11:00:00,15.42,15.6,15.35,15.59,4224900.0,9.7602,9.8742,9.7159,9.8678,4224900.0
2009-03-27 12:00:00,15.58,15.66,15.4,15.42,4091300.0,9.8615,9.9122,9.7476,9.7602,4091300.0
2009-03-27 13:00:00,15.41,15.43,15.26,15.28,5153700.0,9.7539,9.7666,9.659,9.6716,5153700.0
2009-03-27 14:00:00,15.28,15.45,15.28,15.45,4501200.0,9.6716,9.7792,9.6716,9.7792,4501200.0
2009-03-27 15:00:00,15.45,15.55,15.36,15.42,9524700.0,9.7792,9.8425,9.7223,9.7602,9524700.0
2009-03-30 09:30:00,15.09,15.1,14.67,14.82,7464100.0,9.5514,9.5577,9.2855,9.3805,7464100.0
2009-03-30 10:00:00,14.83,14.84,14.54,14.55,7641500.0,9.3868,9.3931,9.2032,9.2096,7641500.0
2009-03-30 11:00:00,14.56,14.62,14.48,14.59,6815500.0,9.2159,9.2539,9.1653,9.2349,6815500.0
2009-03-30 12:00:00,14.6,14.69,14.56,14.64,4309100.0,9.2412,9.2982,9.2159,9.2665,4309100.0
2009-03-30 13:00:00,14.63,14.68,14.54,14.59,4804800.0,9.2602,9.2919,9.2032,9.2349,4804800.0
2009-03-30 14:00:00,14.59,14.68,14.5,14.52,6541600.0,9.2349,9.2919,9.1779,9.1906,6541600.0
2009-03-30 15:00:00,14.52,14.74,14.51,14.73,12566900.0,9.1906,9.3298,9.1843,9.3235,12566900.0
2009-03-31 09:30:00,14.95,15.26,14.9,15.04,7369600.0,9.4628,9.659,9.4311,9.5197,7369600.0
2009-03-31 10:00:00,15.04,15.21,15.01,15.07,9643100.0,9.5197,9.6273,9.5007,9.5387,9643100.0
2009-03-31 11:00:00,15.06,15.17,14.99,15.13,6455700.0,9.5324,9.602,9.4881,9.5767,6455700.0
2009-03-31 12:00:00,15.13,15.15,15.03,15.14,3353400.0,9.5767,9.5893,9.5134,9.583,3353400.0
2009-03-31 13:00:00,15.14,15.22,15.11,15.19,4185600.0,9.583,9.6337,9.564,9.6147,4185600.0
2009-03-31 14:00:00,15.19,15.37,15.15,15.3,6925700.0,9.6147,9.7286,9.5893,9.6843,6925700.0
2009-03-31 15:00:00,15.3,15.32,14.97,15.04,16598800.0,9.6843,9.6969,9.4754,9.5197,16598800.0
2009-04-01 09:30:00,14.78,14.83,14.62,14.81,5858800.0,9.3552,9.3868,9.2539,9.3741,5858800.0
2009-04-01 10:00:00,14.81,15.16,14.78,15.07,10881800.0,9.3741,9.5957,9.3552,9.5387,10881800.0
2009-04-01 11:00:00,15.08,15.32,14.94,15.25,11089500.0,9.545,9.6969,9.4564,9.6526,11089500.0
2009-04-01 12:00:00,15.25,15.29,15.0,15.03,10434000.0,9.6526,9.678,9.4944,9.5134,10434000.0
2009-04-01 13:00:00,15.02,15.12,14.92,15.09,8327700.0,9.5071,9.5704,9.4438,9.5514,8327700.0
2009-04-01 14:00:00,15.09,15.15,15.01,15.04,7336900.0,9.5514,9.5893,9.5007,9.5197,7336900.0
2009-04-01 15:00:00,15.05,15.1,14.86,15.07,16644200.0,9.5261,9.5577,9.4058,9.5387,16644200.0
2009-04-02 09:30:00,15.38,15.62,15.26,15.59,8958900.0,9.7349,9.8868,9.659,9.8678,8958900.0
2009-04-02 10:00:00,15.58,15.74,15.43,15.74,12372900.0,9.8615,9.9628,9.7666,9.9628,12372900.0
2009-04-02 11:00:00,15.74,15.92,15.73,15.88,10249800.0,9.9628,10.0767,9.9565,10.0514,10249800.0
2009-04-02 12:00:00,15.88,16.0,15.82,15.82,7002700.0,10.0514,10.1274,10.0134,10.0134,7002700.0
2009-04-02 13:00:00,15.82,15.83,15.62,15.67,9508300.0,10.0134,10.0198,9.8868,9.9185,9508300.0
2009-04-02 14:00:00,15.68,15.89,15.65,15.82,6617700.0,9.9248,10.0577,9.9058,10.0134,6617700.0
2009-04-02 15:00:00,15.81,15.86,15.51,15.68,15562300.0,10.0071,10.0387,9.8172,9.9248,15562300.0
2009-04-03 09:30:00,15.63,15.69,15.46,15.53,5455300.0,9.8932,9.9311,9.7856,9.8299,5455300.0
2009-04-03 10:00:00,15.52,15.57,15.35,15.44,7877300.0,9.8235,9.8552,9.7159,9.7729,7877300.0
2009-04-03 11:00:00,15.44,15.6,15.4,15.6,5948500.0,9.7729,9.8742,9.7476,9.8742,5948500.0
2009-04-03 12:00:00,15.59,15.8,15.56,15.7,5484800.0,9.8678,10.0008,9.8489,9.9375,5484800.0
2009-04-03 13:00:00,15.7,15.88,15.7,15.85,6716500.0,9.9375,10.0514,9.9375,10.0324,6716500.0
2009-04-03 14:00:00,15.85,15.96,15.82,15.94,5674400.0,10.0324,10.102,10.0134,10.0894,5674400.0
2009-04-03 15:00:00,15.94,15.95,15.77,15.94,10404900.0,10.0894,10.0957,9.9818,10.0894,10404900.0
2009-04-06 09:30:00,15.66,15.7,15.45,15.57,6847100.0,9.9122,9.9375,9.7792,9.8552,6847100.0
2009-04-06 10:00:00,15.57,15.71,15.51,15.53,7068300.0,9.8552,9.9438,9.8172,9.8299,7068300.0
2009-04-06 11:00:00,15.53,15.61,15.49,15.52,5057600.0,9.8299,9.8805,9.8046,9.8235,5057600.0
2009-04-06 12:00:00,15.52,15.61,15.48,15.6,3078900.0,9.8235,9.8805,9.7982,9.8742,3078900.0
2009-04-06 13:00:00,15.61,15.69,15.54,15.61,4532700.0,9.8805,9.9311,9.8362,9.8805,4532700.0
2009-04-06 14:00:00,15.62,15.74,15.52,15.72,6870100.0,9.8868,9.9628,9.8235,9.9501,6870100.0
2009-04-06 15:00:00,15.71,15.87,15.6,15.87,9897400.0,9.9438,10.0451,9.8742,10.0451,9897400.0
2009-04-07 09:30:00,15.52,15.61,15.26,15.47,8223100.0,9.8235,9.8805,9.659,9.7919,8223100.0
2009-04-07 10:00:00,15.47,15.78,15.41,15.73,8662700.0,9.7919,9.9881,9.7539,9.9565,8662700.0
2009-04-07 11:00:00,15.73,15.76,15.54,15.59,6935900.0,9.9565,9.9755,9.8362,9.8678,6935900.0
2009-04-07 12:00:00,15.59,15.66,15.48,15.52,3847700.0,9.8678,9.9122,9.7982,9.8235,3847700.0
2009-04-07 13:00:00,15.52,15.54,15.36,15.4,5733400.0,9.8235,9.8362,9.7223,9.7476,5733400.0
2009-04-07 14:00:00,15.4,15.41,15.32,15.4,4264700.0,9.7476,9.7539,9.6969,9.7476,4264700.0
2009-04-07 15:00:00,15.39,15.56,15.34,15.41,9999400.0,9.7413,9.8489,9.7096,9.7539,9999400.0
2009-04-08 09:30:00,15.35,15.73,15.25,15.67,9656400.0,9.7159,9.9565,9.6526,9.9185,9656400.0
2009-04-08 10:00:00,15.68,15.69,15.32,15.37,10606200.0,9.9248,9.9311,9.6969,9.7286,10606200.0
2009-04-08 11:00:00,15.37,15.54,15.36,15.49,7768300.0,9.7286,9.8362,9.7223,9.8046,7768300.0
2009-04-08 12:00:00,15.49,15.56,15.39,15.55,6017600.0,9.8046,9.8489,9.7413,9.8425,6017600.0
2009-04-08 13:00:00,15.56,15.57,15.4,15.42,7629100.0,9.8489,9.8552,9.7476,9.7602,7629100.0
2009-04-08 14:00:00,15.41,15.42,15.24,15.27,9844600.0,9.7539,9.7602,9.6463,9.6653,9844600.0
2009-04-08 15:00:00,15.26,15.33,15.15,15.28,12550200.0,9.659,9.7033,9.5893,9.6716,12550200.0
2009-04-09 09:30:00,15.63,15.93,15.6,15.91,7071600.0,9.8932,10.0831,9.8742,10.0704,7071600.0
2009-04-09 10:00:00,15.91,15.98,15.84,15.85,8844500.0,10.0704,10.1147,10.0261,10.0324,8844500.0
2009-04-09 11:00:00,15.84,16.0,15.82,15.99,6190600.0,10.0261,10.1274,10.0134,10.121,6190600.0
2009-04-09 12:00:00,15.99,16.0,15.92,15.98,5169300.0,10.121,10.1274,10.0767,10.1147,5169300.0
2009-04-09 13:00:00,15.99,16.05,15.93,16.01,5598500.0,10.121,10.159,10.0831,10.1337,5598500.0
2009-04-09 14:00:00,16.0,16.05,15.96,16.01,5560400.0,10.1274,10.159,10.102,10.1337,5560400.0
2009-04-09 15:00:00,16.02,16.07,15.86,16.0,13171900.0,10.14,10.1717,10.0387,10.1274,13171900.0
2009-04-13 09:30:00,15.8,15.91,15.71,15.77,6170400.0,10.0008,10.0704,9.9438,9.9818,6170400.0
2009-04-13 10:00:00,15.76,15.86,15.7,15.74,6479600.0,9.9755,10.0387,9.9375,9.9628,6479600.0
2009-04-13 11:00:00,15.73,15.81,15.56,15.67,6270200.0,9.9565,10.0071,9.8489,9.9185,6270200.0
2009-04-13 12:00:00,15.68,15.78,15.67,15.76,3230300.0,9.9248,9.9881,9.9185,9.9755,3230300.0
2009-04-13 13:00:00,15.77,15.89,15.71,15.89,4207800.0,9.9818,10.0577,9.9438,10.0577,4207800.0
2009-04-13 14:00:00,15.89,15.91,15.78,15.82,5002200.0,10.0577,10.0704,9.9881,10.0134,5002200.0
2009-04-13 15:00:00,15.81,16.09,15.79,15.96,11620700.0,10.0071,10.1843,9.9944,10.102,11620700.0
2009-04-14 09:30:00,15.97,16.39,15.89,16.29,10894300.0,10.1084,10.3742,10.0577,10.3109,10894300.0
2009-04-14 10:00:00,16.28,16.32,16.03,16.07,13659300.0,10.3046,10.3299,10.1464,10.1717,13659300.0
2009-04-14 11:00:00,16.07,16.16,15.97,16.05,7000500.0,10.1717,10.2286,10.1084,10.159,7000500.0
2009-04-14 12:00:00,16.06,16.08,15.85,15.89,8504100.0,10.1653,10.178,10.0324,10.0577,8504100.0
2009-04-14 13:00:00,15.89,15.89,15.8,15.88,7036400.0,10.0577,10.0577,10.0008,10.0514,7036400.0
2009-04-14 14:00:00,15.88,16.06,15.86,16.06,8826800.0,10.0514,10.1653,10.0387,10.1653,8826800.0
2009-04-14 15:00:00,16.06,16.17,15.99,16.0,19864900.0,10.1653,10.235,10.121,10.1274,19864900.0
2009-04-15 09:30:00,15.35,15.59,15.11,15.21,33546000.0,9.7159,9.8678,9.564,9.6273,33546000.0
2009-04-15 10:00:00,15.21,15.5,15.19,15.29,33668400.0,9.6273,9.8109,9.6147,9.678,33668400.0
2009-04-15 11:00:00,15.29,15.45,15.26,15.42,21361800.0,9.678,9.7792,9.659,9.7602,21361800.0
2009-04-15 12:00:00,15.42,15.46,15.29,15.38,9498700.0,9.7602,9.7856,9.678,9.7349,9498700.0
2009-04-15 13:00:00,15.38,15.49,15.37,15.43,10786300.0,9.7349,9.8046,9.7286,9.7666,10786300.0
2009-04-15 14:00:00,15.42,15.5,15.26,15.32,11841900.0,9.7602,9.8109,9.659,9.6969,11841900.0
2009-04-15 15:00:00,15.31,15.68,15.31,15.65,24852000.0,9.6906,9.9248,9.6906,9.9058,24852000.0
2009-04-16 09:30:00,15.84,15.85,15.56,15.62,9533700.0,10.0261,10.0324,9.8489,9.8868,9533700.0
2009-04-16 10:00:00,15.62,15.67,15.4,15.42,12902700.0,9.8868,9.9185,9.7476,9.7602,12902700.0
2009-04-16 11:00:00,15.42,15.6,15.41,15.59,8699100.0,9.7602,9.8742,9.7539,9.8678,8699100.0
2009-04-16 12:00:00,15.59,15.75,15.56,15.74,4815400.0,9.8678,9.9691,9.8489,9.9628,4815400.0
2009-04-16 13:00:00,15.74,15.79,15.63,15.7,5639900.0,9.9628,9.9944,9.8932,9.9375,5639900.0
2009-04-16 14:00:00,15.7,15.93,15.7,15.83,8184900.0,9.9375,10.0831,9.9375,10.0198,8184900.0
2009-04-16 15:00:00,15.83,15.93,15.75,15.9,15243100.0,10.0198,10.0831,9.9691,10.0641,15243100.0
2009-04-17 09:30:00,15.87,15.89,15.53,15.62,13631300.0,10.0451,10.0577,9.8299,9.8868,13631300.0
2009-04-17 10:00:00,15.61,15.63,15.51,15.55,9463600.0,9.8805,9.8932,9.8172,9.8425,9463600.0
2009-04-17 11:00:00,15.55,15.61,15.46,15.6,6853600.0,9.8425,9.8805,9.7856,9.8742,6853600.0
2009-04-17 12:00:00,15.59,15.6,15.45,15.54,5101600.0,9.8678,9.8742,9.7792,9.8362,5101600.0
2009-04-17 13:00:00,15.54,15.67,15.54,15.62,5857500.0,9.8362,9.9185,9.8362,9.8868,5857500.0
2009-04-17 14:00:00,15.63,15.77,15.6,15.65,7857300.0,9.8932,9.9818,9.8742,9.9058,7857300.0
2009-04-17 15:00:00,15.66,15.72,15.56,15.61,14226200.0,9.9122,9.9501,9.8489,9.8805,14226200.0
2009-04-20 09:30:00,15.35,15.37,15.17,15.24,7699300.0,9.7159,9.7286,9.602,9.6463,7699300.0
2009-04-20 10:00:00,15.23,15.27,15.06,15.09,10449300.0,9.64,9.6653,9.5324,9.5514,10449300.0
2009-04-20 11:00:00,15.09,15.14,15.03,15.07,5444000.0,9.5514,9.583,9.5134,9.5387,5444000.0
2009-04-20 12:00:00,15.07,15.25,15.03,15.24,8014600.0,9.5387,9.6526,9.5134,9.6463,8014600.0
2009-04-20 13:00:00,15.24,15.25,15.15,15.17,5452200.0,9.6463,9.6526,9.5893,9.602,5452200.0
2009-04-20 14:00:00,15.18,15.18,15.03,15.06,6156800.0,9.6083,9.6083,9.5134,9.5324,6156800.0
2009-04-20 15:00:00,15.05,15.14,15.0,15.0,15796100.0,9.5261,9.583,9.4944,9.4944,15796100.0
2009-04-21 09:30:00,14.98,15.52,14.96,15.4,10280100.0,9.4817,9.8235,9.4691,9.7476,10280100.0
2009-04-21 10:00:00,15.39,15.41,15.07,15.1,13320900.0,9.7413,9.7539,9.5387,9.5577,13320900.0
2009-04-21 11:00:00,15.09,15.41,15.09,15.38,14153700.0,9.5514,9.7539,9.5514,9.7349,14153700.0
2009-04-21 12:00:00,15.39,15.45,15.35,15.38,8786300.0,9.7413,9.7792,9.7159,9.7349,8786300.0
2009-04-21 13:00:00,15.38,15.4,15.16,15.19,8246800.0,9.7349,9.7476,9.5957,9.6147,8246800.0
2009-04-21 14:00:00,15.19,15.23,15.1,15.11,12003800.0,9.6147,9.64,9.5577,9.564,12003800.0
2009-04-21 15:00:00,15.12,15.39,15.1,15.38,14710500.0,9.5704,9.7413,9.5577,9.7349,14710500.0
2009-04-22 09:30:00,15.19,15.5,15.08,15.49,7887300.0,9.6147,9.8109,9.545,9.8046,7887300.0
2009-04-22 10:00:00,15.48,15.64,15.48,15.57,11151100.0,9.7982,9.8995,9.7982,9.8552,11151100.0
2009-04-22 11:00:00,15.57,15.91,15.57,15.84,12317200.0,9.8552,10.0704,9.8552,10.0261,12317200.0
2009-04-22 12:00:00,15.84,15.89,15.68,15.8,10254800.0,10.0261,10.0577,9.9248,10.0008,10254800.0
2009-04-22 13:00:00,15.81,15.91,15.74,15.76,10448900.0,10.0071,10.0704,9.9628,9.9755,10448900.0
2009-04-22 14:00:00,15.75,16.1,15.74,16.02,15181100.0,9.9691,10.1907,9.9628,10.14,15181100.0
2009-04-22 15:00:00,16.02,16.11,15.53,15.65,21765100.0,10.14,10.197,9.8299,9.9058,21765100.0
2009-04-23 09:30:00,15.72,15.79,15.4,15.44,8633900.0,9.9501,9.9944,9.7476,9.7729,8633900.0
2009-04-23 10:00:00,15.44,15.61,15.27,15.28,14230900.0,9.7729,9.8805,9.6653,9.6716,14230900.0
2009-04-23 11:00:00,15.29,15.36,15.12,15.12,11204900.0,9.678,9.7223,9.5704,9.5704,11204900.0
2009-04-23 12:00:00,15.13,15.36,15.1,15.36,9021700.0,9.5767,9.7223,9.5577,9.7223,9021700.0
2009-04-23 13:00:00,15.35,15.52,15.33,15.48,6969800.0,9.7159,9.8235,9.7033,9.7982,6969800.0
2009-04-23 14:00:00,15.48,15.53,15.33,15.41,6114300.0,9.7982,9.8299,9.7033,9.7539,6114300.0
2009-04-23 15:00:00,15.42,15.56,15.25,15.52,14022900.0,9.7602,9.8489,9.6526,9.8235,14022900.0
2009-04-24 09:30:00,15.61,15.63,15.3,15.45,6413300.0,9.8805,9.8932,9.6843,9.7792,6413300.0
2009-04-24 10:00:00,15.45,15.53,15.34,15.5,9640400.0,9.7792,9.8299,9.7096,9.8109,9640400.0
2009-04-24 11:00:00,15.5,15.74,15.45,15.74,10531100.0,9.8109,9.9628,9.7792,9.9628,10531100.0
2009-04-24 12:00:00,15.73,15.74,15.55,15.67,5598500.0,9.9565,9.9628,9.8425,9.9185,5598500.0
2009-04-24 13:00:00,15.67,15.7,15.48,15.52,5171400.0,9.9185,9.9375,9.7982,9.8235,5171400.0
2009-04-24 14:00:00,15.52,15.68,15.37,15.65,10385300.0,9.8235,9.9248,9.7286,9.9058,10385300.0
2009-04-24 15:00:00,15.64,15.74,15.5,15.61,16251800.0,9.8995,9.9628,9.8109,9.8805,16251800.0
2009-04-27 09:30:00,15.33,15.61,15.27,15.51,6354600.0,9.7033,9.8805,9.6653,9.8172,6354600.0
2009-04-27 10:00:00,15.51,15.52,15.29,15.5,10934500.0,9.8172,9.8235,9.678,9.8109,10934500.0
2009-04-27 11:00:00,15.5,15.63,15.49,15.53,8269900.0,9.8109,9.8932,9.8046,9.8299,8269900.0
2009-04-27 12:00:00,15.53,15.6,15.4,15.45,5952500.0,9.8299,9.8742,9.7476,9.7792,5952500.0
2009-04-27 13:00:00,15.45,15.47,15.27,15.33,7224400.0,9.7792,9.7919,9.6653,9.7033,7224400.0
2009-04-27 14:00:00,15.34,15.34,15.21,15.3,7647200.0,9.7096,9.7096,9.6273,9.6843,7647200.0
2009-04-27 15:00:00,15.31,15.44,15.26,15.29,13225800.0,9.6906,9.7729,9.659,9.678,13225800.0
2009-04-28 09:30:00,15.12,15.2,15.05,15.18,7619200.0,9.5704,9.621,9.5261,9.6083,7619200.0
2009-04-28 10:00:00,15.19,15.41,15.18,15.38,8990600.0,9.6147,9.7539,9.6083,9.7349,8990600.0
2009-04-28 11:00:00,15.38,15.41,15.25,15.32,3706200.0,9.7349,9.7539,9.6526,9.6969,3706200.0
2009-04-28 12:00:00,15.32,15.39,15.27,15.28,3446100.0,9.6969,9.7413,9.6653,9.6716,3446100.0
2009-04-28 13:00:00,15.28,15.32,15.06,15.07,7719500.0,9.6716,9.6969,9.5324,9.5387,7719500.0
2009-04-28 14:00:00,15.08,15.25,15.08,15.15,6754400.0,9.545,9.6526,9.545,9.5893,6754400.0
2009-04-28 15:00:00,15.14,15.2,15.04,15.1,12643800.0,9.583,9.621,9.5197,9.5577,12643800.0
2009-04-29 09:30:00,15.2,15.29,15.07,15.19,6761700.0,9.621,9.678,9.5387,9.6147,6761700.0
2009-04-29 10:00:00,15.19,15.35,15.1,15.29,11776000.0,9.6147,9.7159,9.5577,9.678,11776000.0
2009-04-29 11:00:00,15.3,15.38,15.21,15.31,7851000.0,9.6843,9.7349,9.6273,9.6906,7851000.0
2009-04-29 12:00:00,15.3,15.37,15.28,15.35,4724200.0,9.6843,9.7286,9.6716,9.7159,4724200.0
2009-04-29 13:00:00,15.35,15.44,15.28,15.36,5269600.0,9.7159,9.7729,9.6716,9.7223,5269600.0
2009-04-29 14:00:00,15.36,15.55,15.32,15.46,9790500.0,9.7223,9.8425,9.6969,9.7856,9790500.0
2009-04-29 15:00:00,15.46,15.5,15.22,15.35,11609000.0,9.7856,9.8109,9.6337,9.7159,11609000.0
2009-04-30 09:30:00,15.62,15.88,15.5,15.86,11625300.0,9.8868,10.0514,9.8109,10.0387,11625300.0
2009-04-30 10:00:00,15.86,16.06,15.84,15.99,13993200.0,10.0387,10.1653,10.0261,10.121,13993200.0
2009-04-30 11:00:00,15.99,16.16,15.98,16.02,10039100.0,10.121,10.2286,10.1147,10.14,10039100.0
2009-04-30 12:00:00,16.01,16.08,15.83,15.87,7320000.0,10.1337,10.178,10.0198,10.0451,7320000.0
2009-04-30 13:00:00,15.87,15.93,15.67,15.82,6249800.0,10.0451,10.0831,9.9185,10.0134,6249800.0
2009-04-30 14:00:00,15.83,15.92,15.75,15.85,5454100.0,10.0198,10.0767,9.9691,10.0324,5454100.0
2009-04-30 15:00:00,15.85,15.86,15.6,15.78,13193300.0,10.0324,10.0387,9.8742,9.9881,13193300.0
2009-05-01 09:30:00,15.76,15.81,15.55,15.59,6340600.0,9.9755,10.0071,9.8425,9.8678,6340600.0
2009-05-01 10:00:00,15.6,15.63,15.48,15.51,6237700.0,9.8742,9.8932,9.7982,9.8172,6237700.0
2009-05-01 11:00:00,15.52,15.63,15.5,15.53,4306300.0,9.8235,9.8932,9.8109,9.8299,4306300.0
2009-05-01 12:00:00,15.52,15.63,15.5,15.61,4390200.0,9.8235,9.8932,9.8109,9.8805,4390200.0
2009-05-01 13:00:00,15.62,15.85,15.58,15.8,5088400.0,9.8868,10.0324,9.8615,10.0008,5088400.0
2009-05-01 14:00:00,15.8,15.81,15.61,15.63,5883300.0,10.0008,10.0071,9.8805,9.8932,5883300.0
2009-05-01 15:00:00,15.62,15.81,15.54,15.81,14129900.0,9.8868,10.0071,9.8362,10.0071,14129900.0
2009-05-04 09:30:00,16.29,16.45,16.14,16.44,16304700.0,10.3109,10.4122,10.216,10.4059,16304700.0
2009-05-04 10:00:00,16.44,16.66,16.43,16.62,14832600.0,10.4059,10.5451,10.3995,10.5198,14832600.0
2009-05-04 11:00:00,16.63,16.74,16.48,16.5,10231600.0,10.5261,10.5958,10.4312,10.4438,10231600.0
2009-05-04 12:00:00,16.5,16.64,16.47,16.59,6507800.0,10.4438,10.5325,10.4249,10.5008,6507800.0
2009-05-04 13:00:00,16.6,16.67,16.59,16.64,4807600.0,10.5071,10.5514,10.5008,10.5325,4807600.0
2009-05-04 14:00:00,16.64,16.69,16.55,16.63,8110000.0,10.5325,10.5641,10.4755,10.5261,8110000.0
2009-05-04 15:00:00,16.63,16.69,16.53,16.65,15671900.0,10.5261,10.5641,10.4628,10.5388,15671900.0
2009-05-05 09:30:00,16.52,16.53,16.15,16.21,9138200.0,10.5471,10.5535,10.3109,10.3492,9138200.0
2009-05-05 10:00:00,16.22,16.26,15.99,16.01,13211800.0,10.3556,10.3811,10.2087,10.2215,13211800.0
2009-05-05 11:00:00,16.02,16.2,15.93,16.15,8740200.0,10.2279,10.3428,10.1704,10.3109,8740200.0
2009-05-05 12:00:00,16.16,16.21,16.06,16.09,3460700.0,10.3173,10.3492,10.2534,10.2726,3460700.0
2009-05-05 13:00:00,16.08,16.45,16.01,16.08,4658600.0,10.2662,10.5024,10.2215,10.2662,4658600.0
2009-05-05 14:00:00,16.08,16.49,16.0,16.04,6384700.0,10.2662,10.5279,10.2151,10.2406,6384700.0
2009-05-05 15:00:00,16.04,16.2,16.01,16.16,13253900.0,10.2406,10.3428,10.2215,10.3173,13253900.0
2009-05-06 09:30:00,16.43,16.44,16.08,16.31,9712200.0,10.4896,10.496,10.2662,10.413,9712200.0
2009-05-06 10:00:00,16.3,16.32,15.97,16.05,10208800.0,10.4066,10.4194,10.1959,10.247,10208800.0
2009-05-06 11:00:00,16.04,16.09,15.99,16.08,8962900.0,10.2406,10.2726,10.2087,10.2662,8962900.0
2009-05-06 12:00:00,16.07,16.12,16.0,16.01,5339400.0,10.2598,10.2917,10.2151,10.2215,5339400.0
2009-05-06 13:00:00,16.0,16.09,15.98,16.08,6671700.0,10.2151,10.2726,10.2023,10.2662,6671700.0
2009-05-06 14:00:00,16.07,16.16,16.01,16.13,9212700.0,10.2598,10.3173,10.2215,10.2981,9212700.0
2009-05-06 15:00:00,16.13,16.19,16.0,16.12,11979100.0,10.2981,10.3364,10.2151,10.2917,11979100.0
2009-05-07 09:30:00,16.29,16.37,15.79,15.81,15046600.0,10.4002,10.4513,10.081,10.0938,15046600.0
2009-05-07 10:00:00,15.82,15.95,15.7,15.73,14694000.0,10.1002,10.1832,10.0236,10.0427,14694000.0
2009-05-07 11:00:00,15.73,15.79,15.59,15.72,12580200.0,10.0427,10.081,9.9533,10.0363,12580200.0
2009-05-07 12:00:00,15.72,15.77,15.62,15.75,4202300.0,10.0363,10.0683,9.9725,10.0555,4202300.0
2009-05-07 13:00:00,15.74,15.76,15.48,15.55,11553800.0,10.0491,10.0619,9.8831,9.9278,11553800.0
2009-05-07 14:00:00,15.55,15.65,15.5,15.6,8488300.0,9.9278,9.9916,9.8959,9.9597,8488300.0
2009-05-07 15:00:00,15.6,15.93,15.57,15.73,16022000.0,9.9597,10.1704,9.9406,10.0427,16022000.0
2009-05-08 09:30:00,15.87,15.93,15.34,15.44,13641100.0,10.1321,10.1704,9.7937,9.8576,13641100.0
2009-05-08 10:00:00,15.44,15.55,15.2,15.26,18721600.0,9.8576,9.9278,9.7043,9.7427,18721600.0
2009-05-08 11:00:00,15.26,15.32,15.23,15.3,8628300.0,9.7427,9.781,9.7235,9.7682,8628300.0
2009-05-08 12:00:00,15.3,15.43,15.26,15.4,7533000.0,9.7682,9.8512,9.7427,9.832,7533000.0
2009-05-08 13:00:00,15.4,15.49,15.22,15.23,9626600.0,9.832,9.8895,9.7171,9.7235,9626600.0
2009-05-08 14:00:00,15.23,15.37,15.22,15.32,11974800.0,9.7235,9.8129,9.7171,9.781,11974800.0
2009-05-08 15:00:00,15.32,15.37,15.22,15.3,13914800.0,9.781,9.8129,9.7171,9.7682,13914800.0
2009-05-11 09:30:00,15.1,15.25,15.0,15.24,11102800.0,9.6405,9.7363,9.5767,9.7299,11102800.0
2009-05-11 10:00:00,15.25,15.63,15.22,15.45,18760500.0,9.7363,9.9789,9.7171,9.864,18760500.0
2009-05-11 11:00:00,15.44,15.6,15.32,15.34,9063800.0,9.8576,9.9597,9.781,9.7937,9063800.0
2009-05-11 12:00:00,15.33,15.47,15.3,15.38,4917000.0,9.7873,9.8767,9.7682,9.8193,4917000.0
2009-05-11 13:00:00,15.39,15.58,15.35,15.52,5264300.0,9.8256,9.947,9.8001,9.9086,5264300.0
2009-05-11 14:00:00,15.52,15.53,15.44,15.46,5049200.0,9.9086,9.915,9.8576,9.8703,5049200.0
2009-05-11 15:00:00,15.46,15.49,15.3,15.36,11272800.0,9.8703,9.8895,9.7682,9.8065,11272800.0
2009-05-12 09:30:00,15.47,15.53,15.13,15.21,6130000.0,9.8767,9.915,9.6597,9.7107,6130000.0
2009-05-12 10:00:00,15.2,15.33,15.09,15.18,9364300.0,9.7043,9.7873,9.6341,9.6916,9364300.0
2009-05-12 11:00:00,15.18,15.24,15.09,15.1,8960300.0,9.6916,9.7299,9.6341,9.6405,8960300.0
2009-05-12 12:00:00,15.1,15.12,15.0,15.02,6734100.0,9.6405,9.6533,9.5767,9.5894,6734100.0
2009-05-12 13:00:00,15.01,15.15,15.01,15.1,7936900.0,9.583,9.6724,9.583,9.6405,7936900.0
2009-05-12 14:00:00,15.1,15.23,15.08,15.18,10662000.0,9.6405,9.7235,9.6277,9.6916,10662000.0
2009-05-12 15:00:00,15.18,15.35,15.15,15.22,17007600.0,9.6916,9.8001,9.6724,9.7171,17007600.0
2009-05-13 09:30:00,15.39,15.47,15.15,15.2,13800200.0,9.8256,9.8767,9.6724,9.7043,13800200.0
2009-05-13 10:00:00,15.21,15.38,15.12,15.12,14711500.0,9.7107,9.8193,9.6533,9.6533,14711500.0
2009-05-13 11:00:00,15.12,15.24,15.09,15.2,8154200.0,9.6533,9.7299,9.6341,9.7043,8154200.0
2009-05-13 12:00:00,15.2,15.32,15.19,15.24,6446400.0,9.7043,9.781,9.698,9.7299,6446400.0
2009-05-13 13:00:00,15.24,15.25,15.16,15.22,6378300.0,9.7299,9.7363,9.6788,9.7171,6378300.0
2009-05-13 14:00:00,15.23,15.28,15.14,15.25,5385400.0,9.7235,9.7554,9.666,9.7363,5385400.0
2009-05-13 15:00:00,15.26,15.31,15.13,15.15,15979200.0,9.7427,9.7746,9.6597,9.6724,15979200.0
2009-05-14 09:30:00,15.16,15.4,15.15,15.36,9328400.0,9.6788,9.832,9.6724,9.8065,9328400.0
2009-05-14 10:00:00,15.36,15.51,15.35,15.38,9511500.0,9.8065,9.9023,9.8001,9.8193,9511500.0
2009-05-14 11:00:00,15.38,15.59,15.38,15.54,12300200.0,9.8193,9.9533,9.8193,9.9214,12300200.0
2009-05-14 12:00:00,15.53,15.64,15.53,15.55,6645700.0,9.915,9.9853,9.915,9.9278,6645700.0
2009-05-14 13:00:00,15.54,15.64,15.49,15.61,4857400.0,9.9214,9.9853,9.8895,9.9661,4857400.0
2009-05-14 14:00:00,15.6,15.68,15.57,15.62,7790000.0,9.9597,10.0108,9.9406,9.9725,7790000.0
2009-05-14 15:00:00,15.62,15.69,15.51,15.54,14728000.0,9.9725,10.0172,9.9023,9.9214,14728000.0
2009-05-15 09:30:00,15.54,15.6,15.35,15.49,9974200.0,9.9214,9.9597,9.8001,9.8895,9974200.0
2009-05-15 10:00:00,15.49,15.61,15.36,15.46,9759600.0,9.8895,9.9661,9.8065,9.8703,9759600.0
2009-05-15 11:00:00,15.47,15.48,15.26,15.26,7459500.0,9.8767,9.8831,9.7427,9.7427,7459500.0
2009-05-15 12:00:00,15.26,15.31,15.21,15.23,6550300.0,9.7427,9.7746,9.7107,9.7235,6550300.0
2009-05-15 13:00:00,15.24,15.29,15.17,15.21,4751800.0,9.7299,9.7618,9.6852,9.7107,4751800.0
2009-05-15 14:00:00,15.2,15.26,15.15,15.22,5915200.0,9.7043,9.7427,9.6724,9.7171,5915200.0
2009-05-15 15:00:00,15.22,15.27,15.16,15.18,10729100.0,9.7171,9.749,9.6788,9.6916,10729100.0
2009-05-18 09:30:00,15.32,15.42,15.29,15.32,5836400.0,9.781,9.8448,9.7618,9.781,5836400.0
2009-05-18 10:00:00,15.33,15.39,15.18,15.36,7671200.0,9.7873,9.8256,9.6916,9.8065,7671200.0
2009-05-18 11:00:00,15.37,15.4,15.33,15.39,3704600.0,9.8129,9.832,9.7873,9.8256,3704600.0
2009-05-18 12:00:00,15.39,15.46,15.38,15.41,3579600.0,9.8256,9.8703,9.8193,9.8384,3579600.0
2009-05-18 13:00:00,15.41,15.44,15.38,15.38,2774600.0,9.8384,9.8576,9.8193,9.8193,2774600.0
2009-05-18 14:00:00,15.39,15.5,15.38,15.48,4598500.0,9.8256,9.8959,9.8193,9.8831,4598500.0
2009-05-18 15:00:00,15.48,15.55,15.44,15.55,10281200.0,9.8831,9.9278,9.8576,9.9278,10281200.0
2009-05-19 09:30:00,15.48,15.58,15.28,15.33,7658200.0,9.8831,9.947,9.7554,9.7873,7658200.0
2009-05-19 10:00:00,15.33,15.52,15.29,15.42,8490200.0,9.7873,9.9086,9.7618,9.8448,8490200.0
2009-05-19 11:00:00,15.42,15.63,15.27,15.59,5651300.0,9.8448,9.9789,9.749,9.9533,5651300.0
2009-05-19 12:00:00,15.58,15.71,15.55,15.67,4469400.0,9.947,10.03,9.9278,10.0044,4469400.0
2009-05-19 13:00:00,15.68,15.89,15.66,15.81,13007800.0,10.0108,10.1449,9.998,10.0938,13007800.0
2009-05-19 14:00:00,15.82,15.91,15.77,15.86,5872000.0,10.1002,10.1576,10.0683,10.1257,5872000.0
2009-05-19 15:00:00,15.85,15.9,15.65,15.66,9875300.0,10.1193,10.1513,9.9916,9.998,9875300.0
2009-05-20 09:30:00,15.82,15.91,15.7,15.76,7365900.0,10.1002,10.1576,10.0236,10.0619,7365900.0
2009-05-20 10:00:00,15.76,16.05,15.75,15.97,11488400.0,10.0619,10.247,10.0555,10.1959,11488400.0
2009-05-20 11:00:00,15.98,16.0,15.72,15.73,7173600.0,10.2023,10.2151,10.0363,10.0427,7173600.0
2009-05-20 12:00:00,15.73,15.95,15.6,15.61,4676000.0,10.0427,10.1832,9.9597,9.9661,4676000.0
2009-05-20 13:00:00,15.61,15.76,15.59,15.69,4267700.0,9.9661,10.0619,9.9533,10.0172,4267700.0
2009-05-20 14:00:00,15.7,15.78,15.6,15.72,5894600.0,10.0236,10.0746,9.9597,10.0363,5894600.0
2009-05-20 15:00:00,15.73,15.74,15.49,15.56,14244600.0,10.0427,10.0491,9.8895,9.9342,14244600.0
2009-05-21 09:30:00,15.35,15.43,15.26,15.28,8109800.0,9.8001,9.8512,9.7427,9.7554,8109800.0
2009-05-21 10:00:00,15.28,15.38,15.2,15.21,10398600.0,9.7554,9.8193,9.7043,9.7107,10398600.0
2009-05-21 11:00:00,15.21,15.25,15.16,15.18,5896000.0,9.7107,9.7363,9.6788,9.6916,5896000.0
2009-05-21 12:00:00,15.19,15.25,15.12,15.23,7495900.0,9.698,9.7363,9.6533,9.7235,7495900.0
2009-05-21 13:00:00,15.23,15.25,15.09,15.11,5911100.0,9.7235,9.7363,9.6341,9.6469,5911100.0
2009-05-21 14:00:00,15.11,15.14,15.05,15.08,5549500.0,9.6469,9.666,9.6086,9.6277,5549500.0
2009-05-21 15:00:00,15.08,15.23,15.06,15.2,10577800.0,9.6277,9.7235,9.615,9.7043,10577800.0
2009-05-22 09:30:00,15.23,15.25,15.01,15.1,5795400.0,9.7235,9.7363,9.583,9.6405,5795400.0
2009-05-22 10:00:00,15.09,15.26,15.04,15.14,9891900.0,9.6341,9.7427,9.6022,9.666,9891900.0
2009-05-22 11:00:00,15.15,15.24,15.13,15.16,4507300.0,9.6724,9.7299,9.6597,9.6788,4507300.0
2009-05-22 12:00:00,15.17,15.21,15.12,15.18,3688700.0,9.6852,9.7107,9.6533,9.6916,3688700.0
2009-05-22 13:00:00,15.18,15.21,15.09,15.13,4640600.0,9.6916,9.7107,9.6341,9.6597,4640600.0
2009-05-22 14:00:00,15.13,15.2,15.09,15.19,4332100.0,9.6597,9.7043,9.6341,9.698,4332100.0
2009-05-22 15:00:00,15.19,15.2,15.06,15.06,7907400.0,9.698,9.7043,9.615,9.615,7907400.0
2009-05-26 09:30:00,15.0,15.25,15.0,15.13,9617300.0,9.5767,9.7363,9.5767,9.6597,9617300.0
2009-05-26 10:00:00,15.12,15.49,15.11,15.46,14874600.0,9.6533,9.8895,9.6469,9.8703,14874600.0
2009-05-26 11:00:00,15.46,15.5,15.4,15.48,5724100.0,9.8703,9.8959,9.832,9.8831,5724100.0
2009-05-26 12:00:00,15.49,15.51,15.44,15.47,4909900.0,9.8895,9.9023,9.8576,9.8767,4909900.0
2009-05-26 13:00:00,15.47,15.5,15.42,15.44,3604100.0,9.8767,9.8959,9.8448,9.8576,3604100.0
2009-05-26 14:00:00,15.44,15.49,15.41,15.41,5367000.0,9.8576,9.8895,9.8384,9.8384,5367000.0
2009-05-26 15:00:00,15.41,15.5,15.35,15.48,12897400.0,9.8384,9.8959,9.8001,9.8831,12897400.0
2009-05-27 09:30:00,15.52,15.63,15.34,15.58,5619200.0,9.9086,9.9789,9.7937,9.947,5619200.0
2009-05-27 10:00:00,15.59,15.81,15.51,15.76,13753300.0,9.9533,10.0938,9.9023,10.0619,13753300.0
2009-05-27 11:00:00,15.76,15.85,15.69,15.76,7241100.0,10.0619,10.1193,10.0172,10.0619,7241100.0
2009-05-27 12:00:00,15.76,15.86,15.73,15.73,5019800.0,10.0619,10.1257,10.0427,10.0427,5019800.0
2009-05-27 13:00:00,15.74,15.8,15.51,15.6,5268700.0,10.0491,10.0874,9.9023,9.9597,5268700.0
2009-05-27 14:00:00,15.59,15.8,15.48,15.56,7049300.0,9.9533,10.0874,9.8831,9.9342,7049300.0
2009-05-27 15:00:00,15.56,15.68,15.39,15.44,13358800.0,9.9342,10.0108,9.8256,9.8576,13358800.0
2009-05-28 09:30:00,15.53,15.68,15.4,15.43,5772700.0,9.915,10.0108,9.832,9.8512,5772700.0
2009-05-28 10:00:00,15.43,15.43,15.15,15.34,10068600.0,9.8512,9.8512,9.6724,9.7937,10068600.0
2009-05-28 11:00:00,15.34,15.48,15.32,15.46,6983500.0,9.7937,9.8831,9.781,9.8703,6983500.0
2009-05-28 12:00:00,15.47,15.48,15.28,15.34,3918700.0,9.8767,9.8831,9.7554,9.7937,3918700.0
2009-05-28 13:00:00,15.34,15.57,15.32,15.54,8928500.0,9.7937,9.9406,9.781,9.9214,8928500.0
2009-05-28 14:00:00,15.54,15.68,15.52,15.65,6785300.0,9.9214,10.0108,9.9086,9.9916,6785300.0
2009-05-28 15:00:00,15.65,15.72,15.59,15.7,13109000.0,9.9916,10.0363,9.9533,10.0236,13109000.0
2009-05-29 09:30:00,15.75,15.79,15.5,15.63,6917100.0,10.0555,10.081,9.8959,9.9789,6917100.0
2009-05-29 10:00:00,15.64,15.68,15.48,15.49,9765300.0,9.9853,10.0108,9.8831,9.8895,9765300.0
2009-05-29 11:00:00,15.49,15.51,15.25,15.28,11590000.0,9.8895,9.9023,9.7363,9.7554,11590000.0
2009-05-29 12:00:00,15.24,15.43,15.24,15.37,5591100.0,9.7299,9.8512,9.7299,9.8129,5591100.0
2009-05-29 13:00:00,15.36,15.47,15.36,15.44,3925600.0,9.8065,9.8767,9.8065,9.8576,3925600.0
2009-05-29 14:00:00,15.45,15.46,15.35,15.42,6359900.0,9.864,9.8703,9.8001,9.8448,6359900.0
2009-05-29 15:00:00,15.41,15.7,15.4,15.7,20206500.0,9.8384,10.0236,9.832,10.0236,20206500.0
2009-06-01 09:30:00,16.03,16.13,15.97,16.04,10623900.0,10.2343,10.2981,10.1959,10.2406,10623900.0
2009-06-01 10:00:00,16.04,16.26,16.02,16.16,14929000.0,10.2406,10.3811,10.2279,10.3173,14929000.0
2009-06-01 11:00:00,16.17,16.29,16.16,16.28,4728800.0,10.3236,10.4002,10.3173,10.3939,4728800.0
2009-06-01 12:00:00,16.28,16.55,16.27,16.5,12313600.0,10.3939,10.5662,10.3875,10.5343,12313600.0
2009-06-01 13:00:00,16.5,16.59,16.46,16.57,6475900.0,10.5343,10.5918,10.5088,10.579,6475900.0
2009-06-01 14:00:00,16.57,16.59,16.43,16.51,6769200.0,10.579,10.5918,10.4896,10.5407,6769200.0
2009-06-01 15:00:00,16.51,16.55,16.38,16.5,14489800.0,10.5407,10.5662,10.4577,10.5343,14489800.0
2009-06-02 09:30:00,16.25,16.4,16.05,16.4,9493200.0,10.3747,10.4705,10.247,10.4705,9493200.0
2009-06-02 10:00:00,16.4,16.54,16.18,16.26,13658000.0,10.4705,10.5599,10.33,10.3811,13658000.0
2009-06-02 11:00:00,16.27,16.33,16.16,16.19,6086800.0,10.3875,10.4258,10.3173,10.3364,6086800.0
2009-06-02 12:00:00,16.19,16.22,16.05,16.17,5275100.0,10.3364,10.3556,10.247,10.3236,5275100.0
2009-06-02 13:00:00,16.17,16.25,16.12,16.24,3266000.0,10.3236,10.3747,10.2917,10.3683,3266000.0
2009-06-02 14:00:00,16.24,16.25,16.17,16.17,5185300.0,10.3683,10.3747,10.3236,10.3236,5185300.0
2009-06-02 15:00:00,16.17,16.25,16.12,16.17,12460200.0,10.3236,10.3747,10.2917,10.3236,12460200.0
2009-06-03 09:30:00,15.95,16.04,15.77,15.85,10242400.0,10.1832,10.2406,10.0683,10.1193,10242400.0
2009-06-03 10:00:00,15.85,16.02,15.78,15.93,8286100.0,10.1193,10.2279,10.0746,10.1704,8286100.0
2009-06-03 11:00:00,15.93,16.0,15.9,15.92,3558200.0,10.1704,10.2151,10.1513,10.164,3558200.0
2009-06-03 12:00:00,15.93,15.93,15.79,15.8,4233100.0,10.1704,10.1704,10.081,10.0874,4233100.0
2009-06-03 13:00:00,15.8,15.83,15.74,15.81,3797900.0,10.0874,10.1066,10.0491,10.0938,3797900.0
2009-06-03 14:00:00,15.81,15.84,15.73,15.84,4477500.0,10.0938,10.1129,10.0427,10.1129,4477500.0
2009-06-03 15:00:00,15.83,15.93,15.72,15.93,10551400.0,10.1066,10.1704,10.0363,10.1704,10551400.0
2009-06-04 09:30:00,15.98,16.25,15.97,16.15,7404500.0,10.2023,10.3747,10.1959,10.3109,7404500.0
2009-06-04 10:00:00,16.16,16.17,15.98,16.1,8508200.0,10.3173,10.3236,10.2023,10.2789,8508200.0
2009-06-04 11:00:00,16.1,16.15,15.94,15.94,6002400.0,10.2789,10.3109,10.1768,10.1768,6002400.0
2009-06-04 12:00:00,15.94,16.01,15.88,15.98,3095900.0,10.1768,10.2215,10.1385,10.2023,3095900.0
2009-06-04 13:00:00,15.98,16.11,15.95,16.07,4368000.0,10.2023,10.2853,10.1832,10.2598,4368000.0
2009-06-04 14:00:00,16.07,16.15,16.05,16.08,5738700.0,10.2598,10.3109,10.247,10.2662,5738700.0
2009-06-04 15:00:00,16.08,16.14,16.04,16.13,9021600.0,10.2662,10.3045,10.2406,10.2981,9021600.0
2009-06-05 09:30:00,16.31,16.45,16.04,16.11,9936500.0,10.413,10.5024,10.2406,10.2853,9936500.0
2009-06-05 10:00:00,16.11,16.19,16.01,16.16,9290100.0,10.2853,10.3364,10.2215,10.3173,9290100.0
2009-06-05 11:00:00,16.16,16.19,16.03,16.06,5511500.0,10.3173,10.3364,10.2343,10.2534,5511500.0
2009-06-05 12:00:00,16.05,16.14,16.05,16.11,5189200.0,10.247,10.3045,10.247,10.2853,5189200.0
2009-06-05 13:00:00,16.11,16.12,16.01,16.01,5551500.0,10.2853,10.2917,10.2215,10.2215,5551500.0
2009-06-05 14:00:00,16.01,16.04,15.79,15.82,10504200.0,10.2215,10.2406,10.081,10.1002,10504200.0
2009-06-05 15:00:00,15.81,15.93,15.79,15.92,12407300.0,10.0938,10.1704,10.081,10.164,12407300.0
2009-06-08 09:30:00,15.86,15.91,15.74,15.76,4519900.0,10.1257,10.1576,10.0491,10.0619,4519900.0
2009-06-08 10:00:00,15.77,15.79,15.61,15.74,6711600.0,10.0683,10.081,9.9661,10.0491,6711600.0
2009-06-08 11:00:00,15.75,15.77,15.65,15.67,3934700.0,10.0555,10.0683,9.9916,10.0044,3934700.0
2009-06-08 12:00:00,15.67,15.72,15.63,15.7,2632700.0,10.0044,10.0363,9.9789,10.0236,2632700.0
2009-06-08 13:00:00,15.7,15.79,15.68,15.76,4032200.0,10.0236,10.081,10.0108,10.0619,4032200.0
2009-06-08 14:00:00,15.77,15.85,15.73,15.8,4553500.0,10.0683,10.1193,10.0427,10.0874,4553500.0
2009-06-08 15:00:00,15.81,16.1,15.8,15.93,13075400.0,10.0938,10.2789,10.0874,10.1704,13075400.0
2009-06-09 09:30:00,16.21,16.39,16.13,16.27,9984100.0,10.3492,10.4641,10.2981,10.3875,9984100.0
2009-06-09 10:00:00,16.28,16.44,16.19,16.21,14893700.0,10.3939,10.496,10.3364,10.3492,14893700.0
2009-06-09 11:00:00,16.22,16.44,16.19,16.38,6066200.0,10.3556,10.496,10.3364,10.4577,6066200.0
2009-06-09 12:00:00,16.38,16.5,16.37,16.47,5598100.0,10.4577,10.5343,10.4513,10.5152,5598100.0
2009-06-09 13:00:00,16.46,16.55,16.42,16.54,5778700.0,10.5088,10.5662,10.4832,10.5599,5778700.0
2009-06-09 14:00:00,16.54,16.61,16.46,16.54,7126900.0,10.5599,10.6046,10.5088,10.5599,7126900.0
2009-06-09 15:00:00,16.54,16.57,16.42,16.44,10390500.0,10.5599,10.579,10.4832,10.496,10390500.0
2009-06-10 09:30:00,16.58,16.61,16.4,16.45,5491100.0,10.5854,10.6046,10.4705,10.5024,5491100.0
2009-06-10 10:00:00,16.45,16.48,16.26,16.29,9209400.0,10.5024,10.5216,10.3811,10.4002,9209400.0
2009-06-10 11:00:00,16.29,16.35,16.21,16.3,5828800.0,10.4002,10.4386,10.3492,10.4066,5828800.0
2009-06-10 12:00:00,16.3,16.37,16.29,16.34,4383700.0,10.4066,10.4513,10.4002,10.4322,4383700.0
2009-06-10 13:00:00,16.33,16.34,16.15,16.25,6034000.0,10.4258,10.4322,10.3109,10.3747,6034000.0
2009-06-10 14:00:00,16.25,16.34,16.18,16.32,4475400.0,10.3747,10.4322,10.33,10.4194,4475400.0
2009-06-10 15:00:00,16.32,16.46,16.27,16.45,9065300.0,10.4194,10.5088,10.3875,10.5024,9065300.0
2009-06-11 09:30:00,16.49,16.7,16.42,16.69,6433800.0,10.5279,10.662,10.4832,10.6556,6433800.0
2009-06-11 10:00:00,16.69,16.7,16.6,16.61,5816700.0,10.6556,10.662,10.5982,10.6046,5816700.0
2009-06-11 11:00:00,16.61,16.67,16.51,16.57,5563600.0,10.6046,10.6429,10.5407,10.579,5563600.0
2009-06-11 12:00:00,16.56,16.57,16.41,16.48,6432500.0,10.5726,10.579,10.4769,10.5216,6432500.0
2009-06-11 13:00:00,16.48,16.64,16.44,16.49,7568400.0,10.5216,10.6237,10.496,10.5279,7568400.0
2009-06-11 14:00:00,16.49,16.55,16.38,16.42,6949000.0,10.5279,10.5662,10.4577,10.4832,6949000.0
2009-06-11 15:00:00,16.43,16.49,16.3,16.34,10296800.0,10.4896,10.5279,10.4066,10.4322,10296800.0
2009-06-12 09:30:00,16.23,16.28,16.06,16.1,5851000.0,10.3619,10.3939,10.2534,10.2789,5851000.0
2009-06-12 10:00:00,16.1,16.2,16.02,16.12,11414300.0,10.2789,10.3428,10.2279,10.2917,11414300.0
2009-06-12 11:00:00,16.12,16.13,16.02,16.04,6381700.0,10.2917,10.2981,10.2279,10.2406,6381700.0
2009-06-12 12:00:00,16.03,16.12,16.02,16.06,3397800.0,10.2343,10.2917,10.2279,10.2534,3397800.0
2009-06-12 13:00:00,16.06,16.1,16.02,16.09,3783600.0,10.2534,10.2789,10.2279,10.2726,3783600.0
2009-06-12 14:00:00,16.1,16.24,16.08,16.19,5775400.0,10.2789,10.3683,10.2662,10.3364,5775400.0
2009-06-12 15:00:00,16.18,16.31,16.12,16.31,8806700.0,10.33,10.413,10.2917,10.413,8806700.0
2009-06-15 09:30:00,16.05,16.17,15.96,16.0,6385400.0,10.247,10.3236,10.1896,10.2151,6385400.0
2009-06-15 10:00:00,15.99,16.05,15.72,15.86,9885200.0,10.2087,10.247,10.0363,10.1257,9885200.0
2009-06-15 11:00:00,15.85,15.88,15.76,15.84,4817500.0,10.1193,10.1385,10.0619,10.1129,4817500.0
2009-06-15 12:00:00,15.84,15.95,15.84,15.95,3934100.0,10.1129,10.1832,10.1129,10.1832,3934100.0
2009-06-15 13:00:00,15.94,15.95,15.85,15.93,3850100.0,10.1768,10.1832,10.1193,10.1704,3850100.0
2009-06-15 14:00:00,15.94,15.99,15.89,15.93,3029600.0,10.1768,10.2087,10.1449,10.1704,3029600.0
2009-06-15 15:00:00,15.93,16.13,15.89,15.97,15582300.0,10.1704,10.2981,10.1449,10.1959,15582300.0
2009-06-16 09:30:00,16.05,16.05,15.85,16.01,6378400.0,10.247,10.247,10.1193,10.2215,6378400.0
2009-06-16 10:00:00,16.02,16.14,15.93,16.12,8426700.0,10.2279,10.3045,10.1704,10.2917,8426700.0
2009-06-16 11:00:00,16.12,16.19,16.0,16.0,5459000.0,10.2917,10.3364,10.2151,10.2151,5459000.0
2009-06-16 12:00:00,16.0,16.04,15.83,15.87,6494100.0,10.2151,10.2406,10.1066,10.1321,6494100.0
2009-06-16 13:00:00,15.87,16.0,15.82,15.93,4426900.0,10.1321,10.2151,10.1002,10.1704,4426900.0
2009-06-16 14:00:00,15.94,15.95,15.8,15.92,6689400.0,10.1768,10.1832,10.0874,10.164,6689400.0
2009-06-16 15:00:00,15.92,16.03,15.84,15.86,12658900.0,10.164,10.2343,10.1129,10.1257,12658900.0
2009-06-17 09:30:00,15.83,16.05,15.81,15.9,7696700.0,10.1066,10.247,10.0938,10.1513,7696700.0
2009-06-17 10:00:00,15.89,16.02,15.85,16.0,10591400.0,10.1449,10.2279,10.1193,10.2151,10591400.0
2009-06-17 11:00:00,16.0,16.17,15.99,16.12,7092500.0,10.2151,10.3236,10.2087,10.2917,7092500.0
2009-06-17 12:00:00,16.12,16.29,16.0,16.13,6413500.0,10.2917,10.4002,10.2151,10.2981,6413500.0
2009-06-17 13:00:00,16.12,16.28,16.1,16.22,5595800.0,10.2917,10.3939,10.2789,10.3556,5595800.0
2009-06-17 14:00:00,16.22,16.27,16.14,16.19,5723800.0,10.3556,10.3875,10.3045,10.3364,5723800.0
2009-06-17 15:00:00,16.19,16.24,16.1,16.15,11733100.0,10.3364,10.3683,10.2789,10.3109,11733100.0
2009-06-18 09:30:00,16.14,16.19,16.01,16.16,6256800.0,10.3045,10.3364,10.2215,10.3173,6256800.0
2009-06-18 10:00:00,16.16,16.22,15.98,16.05,10336700.0,10.3173,10.3556,10.2023,10.247,10336700.0
2009-06-18 11:00:00,16.05,16.15,16.04,16.1,5166800.0,10.247,10.3109,10.2406,10.2789,5166800.0
2009-06-18 12:00:00,16.1,16.14,16.02,16.11,3799100.0,10.2789,10.3045,10.2279,10.2853,3799100.0
2009-06-18 13:00:00,16.12,16.12,15.95,15.95,6974000.0,10.2917,10.2917,10.1832,10.1832,6974000.0
2009-06-18 14:00:00,15.96,15.99,15.9,15.92,8671100.0,10.1896,10.2087,10.1513,10.164,8671100.0
2009-06-18 15:00:00,15.92,15.98,15.85,15.87,12935100.0,10.164,10.2023,10.1193,10.1321,12935100.0
2009-06-19 09:30:00,16.0,16.1,15.95,16.09,20998200.0,10.2151,10.2789,10.1832,10.2726,20998200.0
2009-06-19 10:00:00,16.09,16.18,16.01,16.07,12794200.0,10.2726,10.33,10.2215,10.2598,12794200.0
2009-06-19 11:00:00,16.08,16.1,16.02,16.08,5349600.0,10.2662,10.2789,10.2279,10.2662,5349600.0
2009-06-19 12:00:00,16.07,16.08,15.94,15.96,5171000.0,10.2598,10.2662,10.1768,10.1896,5171000.0
2009-06-19 13:00:00,15.96,16.0,15.92,15.94,3907200.0,10.1896,10.2151,10.164,10.1768,3907200.0
2009-06-19 14:00:00,15.94,15.96,15.85,15.94,4821700.0,10.1768,10.1896,10.1193,10.1768,4821700.0
2009-06-19 15:00:00,15.94,16.01,15.9,16.01,11637000.0,10.1768,10.2215,10.1513,10.2215,11637000.0
2009-06-22 09:30:00,15.91,16.17,15.86,16.09,11840500.0,10.1576,10.3236,10.1257,10.2726,11840500.0
2009-06-22 10:00:00,16.08,16.09,15.83,15.84,9547400.0,10.2662,10.2726,10.1066,10.1129,9547400.0
2009-06-22 11:00:00,15.85,15.86,15.7,15.74,8301000.0,10.1193,10.1257,10.0236,10.0491,8301000.0
2009-06-22 12:00:00,15.74,15.74,15.63,15.72,5059600.0,10.0491,10.0491,9.9789,10.0363,5059600.0
2009-06-22 13:00:00,15.72,15.75,15.63,15.75,6592500.0,10.0363,10.0555,9.9789,10.0555,6592500.0
2009-06-22 14:00:00,15.74,15.76,15.69,15.74,6639700.0,10.0491,10.0619,10.0172,10.0491,6639700.0
2009-06-22 15:00:00,15.74,15.79,15.67,15.67,12062800.0,10.0491,10.081,10.0044,10.0044,12062800.0
2009-06-23 09:30:00,15.87,15.91,15.68,15.72,8793500.0,10.1321,10.1576,10.0108,10.0363,8793500.0
2009-06-23 10:00:00,15.72,15.82,15.65,15.74,11367900.0,10.0363,10.1002,9.9916,10.0491,11367900.0
2009-06-23 11:00:00,15.74,15.85,15.61,15.84,10202800.0,10.0491,10.1193,9.9661,10.1129,10202800.0
2009-06-23 12:00:00,15.84,15.87,15.72,15.75,5442500.0,10.1129,10.1321,10.0363,10.0555,5442500.0
2009-06-23 13:00:00,15.76,15.83,15.75,15.77,5385100.0,10.0619,10.1066,10.0555,10.0683,5385100.0
2009-06-23 14:00:00,15.78,15.88,15.76,15.86,7265300.0,10.0746,10.1385,10.0619,10.1257,7265300.0
2009-06-23 15:00:00,15.86,15.99,15.81,15.84,16691000.0,10.1257,10.2087,10.0938,10.1129,16691000.0
2009-06-24 09:30:00,16.04,16.08,15.99,16.04,6135700.0,10.2406,10.2662,10.2087,10.2406,6135700.0
2009-06-24 10:00:00,16.05,16.29,16.03,16.25,11842200.0,10.247,10.4002,10.2343,10.3747,11842200.0
2009-06-24 11:00:00,16.25,16.31,16.19,16.22,6760000.0,10.3747,10.413,10.3364,10.3556,6760000.0
2009-06-24 12:00:00,16.22,16.26,16.14,16.15,3657100.0,10.3556,10.3811,10.3045,10.3109,3657100.0
2009-06-24 13:00:00,16.15,16.18,16.1,16.15,3396800.0,10.3109,10.33,10.2789,10.3109,3396800.0
2009-06-24 14:00:00,16.15,16.22,16.05,16.14,8231700.0,10.3109,10.3556,10.247,10.3045,8231700.0
2009-06-24 15:00:00,16.14,16.19,16.04,16.1,9651700.0,10.3045,10.3364,10.2406,10.2789,9651700.0
2009-06-25 09:30:00,16.05,16.25,15.91,16.19,7264900.0,10.247,10.3747,10.1576,10.3364,7264900.0
2009-06-25 10:00:00,16.19,16.28,16.17,16.18,8250900.0,10.3364,10.3939,10.3236,10.33,8250900.0
2009-06-25 11:00:00,16.18,16.28,16.1,16.28,9176400.0,10.33,10.3939,10.2789,10.3939,9176400.0
2009-06-25 12:00:00,16.28,16.29,16.2,16.2,4646400.0,10.3939,10.4002,10.3428,10.3428,4646400.0
2009-06-25 13:00:00,16.21,16.35,16.2,16.29,5536000.0,10.3492,10.4386,10.3428,10.4002,5536000.0
2009-06-25 14:00:00,16.28,16.29,16.18,16.23,6530800.0,10.3939,10.4002,10.33,10.3619,6530800.0
2009-06-25 15:00:00,16.23,16.34,16.19,16.32,9879600.0,10.3619,10.4322,10.3364,10.4194,9879600.0
2009-06-26 09:30:00,16.18,16.4,16.14,16.34,5381900.0,10.33,10.4705,10.3045,10.4322,5381900.0
2009-06-26 10:00:00,16.34,16.43,16.29,16.38,8278600.0,10.4322,10.4896,10.4002,10.4577,8278600.0
2009-06-26 11:00:00,16.39,16.39,16.31,16.38,3866400.0,10.4641,10.4641,10.413,10.4577,3866400.0
2009-06-26 12:00:00,16.38,16.43,16.33,16.37,3596500.0,10.4577,10.4896,10.4258,10.4513,3596500.0
2009-06-26 13:00:00,16.36,16.38,16.32,16.36,3387100.0,10.4449,10.4577,10.4194,10.4449,3387100.0
2009-06-26 14:00:00,16.36,16.37,16.3,16.34,3609800.0,10.4449,10.4513,10.4066,10.4322,3609800.0
2009-06-26 15:00:00,16.35,16.4,16.3,16.31,8283900.0,10.4386,10.4705,10.4066,10.413,8283900.0
2009-06-29 09:30:00,16.46,16.66,16.42,16.48,8289500.0,10.5088,10.6365,10.4832,10.5216,8289500.0
2009-06-29 10:00:00,16.48,16.49,16.38,16.39,14095800.0,10.5216,10.5279,10.4577,10.4641,14095800.0
2009-06-29 11:00:00,16.4,16.5,16.3,16.46,9768900.0,10.4705,10.5343,10.4066,10.5088,9768900.0
2009-06-29 12:00:00,16.46,16.5,16.36,16.46,5982100.0,10.5088,10.5343,10.4449,10.5088,5982100.0
2009-06-29 13:00:00,16.46,16.46,16.34,16.36,4426300.0,10.5088,10.5088,10.4322,10.4449,4426300.0
2009-06-29 14:00:00,16.36,16.4,16.27,16.36,5038400.0,10.4449,10.4705,10.3875,10.4449,5038400.0
2009-06-29 15:00:00,16.37,16.39,16.29,16.37,7884000.0,10.4513,10.4641,10.4002,10.4513,7884000.0
2009-06-30 09:30:00,16.39,16.64,16.3,16.6,6058900.0,10.4641,10.6237,10.4066,10.5982,6058900.0
2009-06-30 10:00:00,16.62,16.63,16.33,16.45,11927700.0,10.6109,10.6173,10.4258,10.5024,11927700.0
2009-06-30 11:00:00,16.45,16.47,16.28,16.29,5352800.0,10.5024,10.5152,10.3939,10.4002,5352800.0
2009-06-30 12:00:00,16.29,16.34,16.24,16.34,5713300.0,10.4002,10.4322,10.3683,10.4322,5713300.0
2009-06-30 13:00:00,16.33,16.4,16.3,16.3,5622600.0,10.4258,10.4705,10.4066,10.4066,5622600.0
2009-06-30 14:00:00,16.3,16.46,16.28,16.41,6718800.0,10.4066,10.5088,10.3939,10.4769,6718800.0
2009-06-30 15:00:00,16.41,16.58,16.36,16.54,15381300.0,10.4769,10.5854,10.4449,10.5599,15381300.0
2009-07-01 09:30:00,16.67,17.0,16.67,16.93,11961500.0,10.6429,10.8535,10.6429,10.8089,11961500.0
2009-07-01 10:00:00,16.93,17.08,16.81,17.01,17756600.0,10.8089,10.9046,10.7322,10.8599,17756600.0
2009-07-01 11:00:00,17.01,17.31,17.01,17.25,17169700.0,10.8599,11.0515,10.8599,11.0132,17169700.0
2009-07-01 12:00:00,17.26,17.31,17.19,17.2,7889600.0,11.0195,11.0515,10.9748,10.9812,7889600.0
2009-07-01 13:00:00,17.2,17.29,17.2,17.22,7770100.0,10.9812,11.0387,10.9812,10.994,7770100.0
2009-07-01 14:00:00,17.23,17.23,17.13,17.14,9142900.0,11.0004,11.0004,10.9365,10.9429,9142900.0
2009-07-01 15:00:00,17.14,17.15,17.01,17.05,14607300.0,10.9429,10.9493,10.8599,10.8855,14607300.0
2009-07-02 09:30:00,16.87,16.95,16.79,16.84,6931900.0,10.7705,10.8216,10.7195,10.7514,6931900.0
2009-07-02 10:00:00,16.84,16.9,16.71,16.84,10656300.0,10.7514,10.7897,10.6684,10.7514,10656300.0
2009-07-02 11:00:00,16.84,16.85,16.72,16.78,9827500.0,10.7514,10.7578,10.6748,10.7131,9827500.0
2009-07-02 12:00:00,16.78,16.78,16.73,16.78,4045600.0,10.7131,10.7131,10.6812,10.7131,4045600.0
2009-07-02 13:00:00,16.77,16.8,16.73,16.79,4591000.0,10.7067,10.7259,10.6812,10.7195,4591000.0
2009-07-02 14:00:00,16.79,16.79,16.74,16.76,4976100.0,10.7195,10.7195,10.6875,10.7003,4976100.0
2009-07-02 15:00:00,16.77,16.78,16.68,16.71,9868800.0,10.7067,10.7131,10.6492,10.6684,9868800.0
2009-07-06 09:30:00,16.61,16.8,16.57,16.77,5218200.0,10.6046,10.7259,10.579,10.7067,5218200.0
2009-07-06 10:00:00,16.77,16.84,16.43,16.56,11188800.0,10.7067,10.7514,10.4896,10.5726,11188800.0
2009-07-06 11:00:00,16.56,16.59,16.47,16.49,4117200.0,10.5726,10.5918,10.5152,10.5279,4117200.0
2009-07-06 12:00:00,16.48,16.51,16.37,16.43,3786800.0,10.5216,10.5407,10.4513,10.4896,3786800.0
2009-07-06 13:00:00,16.43,16.5,16.41,16.48,4584600.0,10.4896,10.5343,10.4769,10.5216,4584600.0
2009-07-06 14:00:00,16.49,16.5,16.44,16.48,4608500.0,10.5279,10.5343,10.496,10.5216,4608500.0
2009-07-06 15:00:00,16.48,16.57,16.45,16.54,10655200.0,10.5216,10.579,10.5024,10.5599,10655200.0
2009-07-07 09:30:00,16.84,16.93,16.64,16.85,13084900.0,10.7514,10.8089,10.6237,10.7578,13084900.0
2009-07-07 10:00:00,16.85,16.86,16.69,16.75,10294700.0,10.7578,10.7642,10.6556,10.6939,10294700.0
2009-07-07 11:00:00,16.75,16.81,16.58,16.68,5533000.0,10.6939,10.7322,10.5854,10.6492,5533000.0
2009-07-07 12:00:00,16.68,16.68,16.58,16.6,4898100.0,10.6492,10.6492,10.5854,10.5982,4898100.0
2009-07-07 13:00:00,16.59,16.63,16.48,16.53,7303500.0,10.5918,10.6173,10.5216,10.5535,7303500.0
2009-07-07 14:00:00,16.52,16.53,16.39,16.43,6356700.0,10.5471,10.5535,10.4641,10.4896,6356700.0
2009-07-07 15:00:00,16.44,16.48,16.2,16.24,17869300.0,10.496,10.5216,10.3428,10.3683,17869300.0
2009-07-08 09:30:00,16.31,16.36,16.06,16.07,9903700.0,10.413,10.4449,10.2534,10.2598,9903700.0
2009-07-08 10:00:00,16.07,16.18,15.93,15.95,14508700.0,10.2598,10.33,10.1704,10.1832,14508700.0
2009-07-08 11:00:00,15.95,15.97,15.78,15.91,12192200.0,10.1832,10.1959,10.0746,10.1576,12192200.0
2009-07-08 12:00:00,15.91,15.95,15.85,15.92,5854600.0,10.1576,10.1832,10.1193,10.164,5854600.0
2009-07-08 13:00:00,15.92,16.02,15.9,15.91,8296700.0,10.164,10.2279,10.1513,10.1576,8296700.0
2009-07-08 14:00:00,15.91,15.94,15.79,15.92,9592500.0,10.1576,10.1768,10.081,10.164,9592500.0
2009-07-08 15:00:00,15.92,16.06,15.88,15.95,15517300.0,10.164,10.2534,10.1385,10.1832,15517300.0
2009-07-09 09:30:00,16.09,16.22,16.0,16.09,8753900.0,10.2726,10.3556,10.2151,10.2726,8753900.0
2009-07-09 10:00:00,16.1,16.22,16.05,16.18,10958700.0,10.2789,10.3556,10.247,10.33,10958700.0
2009-07-09 11:00:00,16.18,16.22,16.08,16.2,8212300.0,10.33,10.3556,10.2662,10.3428,8212300.0
2009-07-09 12:00:00,16.19,16.28,16.16,16.18,6448800.0,10.3364,10.3939,10.3173,10.33,6448800.0
2009-07-09 13:00:00,16.18,16.2,16.1,16.14,6452700.0,10.33,10.3428,10.2789,10.3045,6452700.0
2009-07-09 14:00:00,16.15,16.15,16.04,16.06,7756900.0,10.3109,10.3109,10.2406,10.2534,7756900.0
2009-07-09 15:00:00,16.07,16.08,15.96,15.99,13211800.0,10.2598,10.2662,10.1896,10.2087,13211800.0
2009-07-10 09:30:00,15.97,16.22,15.96,16.12,7439000.0,10.1959,10.3556,10.1896,10.2917,7439000.0
2009-07-10 10:00:00,16.13,16.2,16.03,16.12,9596100.0,10.2981,10.3428,10.2343,10.2917,9596100.0
2009-07-10 11:00:00,16.12,16.12,15.86,15.98,9665500.0,10.2917,10.2917,10.1257,10.2023,9665500.0
2009-07-10 12:00:00,15.97,16.02,15.95,15.98,3906300.0,10.1959,10.2279,10.1832,10.2023,3906300.0
2009-07-10 13:00:00,15.98,16.01,15.92,15.99,4677700.0,10.2023,10.2215,10.164,10.2087,4677700.0
2009-07-10 14:00:00,16.0,16.02,15.96,16.0,3896700.0,10.2151,10.2279,10.1896,10.2151,3896700.0
2009-07-10 15:00:00,15.99,16.09,15.97,16.04,8282800.0,10.2087,10.2726,10.1959,10.2406,8282800.0
2009-07-13 09:30:00,16.15,16.26,16.04,16.06,7603900.0,10.3109,10.3811,10.2406,10.2534,7603900.0
2009-07-13 10:00:00,16.06,16.18,15.9,16.18,10334200.0,10.2534,10.33,10.1513,10.33,10334200.0
2009-07-13 11:00:00,16.17,16.38,16.15,16.35,8110100.0,10.3236,10.4577,10.3109,10.4386,8110100.0
2009-07-13 12:00:00,16.36,16.46,16.33,16.38,6698200.0,10.4449,10.5088,10.4258,10.4577,6698200.0
2009-07-13 13:00:00,16.38,16.49,16.37,16.42,5136600.0,10.4577,10.5279,10.4513,10.4832,5136600.0
2009-07-13 14:00:00,16.42,16.49,16.39,16.41,5262900.0,10.4832,10.5279,10.4641,10.4769,5262900.0
2009-07-13 15:00:00,16.41,16.54,16.4,16.54,12402100.0,10.4769,10.5599,10.4705,10.5599,12402100.0
2009-07-14 09:30:00,16.52,16.7,16.47,16.48,10100200.0,10.5471,10.662,10.5152,10.5216,10100200.0
2009-07-14 10:00:00,16.48,16.65,16.46,16.51,10454900.0,10.5216,10.6301,10.5088,10.5407,10454900.0
2009-07-14 11:00:00,16.52,16.62,16.5,16.61,7247700.0,10.5471,10.6109,10.5343,10.6046,7247700.0
2009-07-14 12:00:00,16.6,16.62,16.5,16.57,5573300.0,10.5982,10.6109,10.5343,10.579,5573300.0
2009-07-14 13:00:00,16.57,16.73,16.56,16.69,8612000.0,10.579,10.6812,10.5726,10.6556,8612000.0
2009-07-14 14:00:00,16.69,16.8,16.67,16.75,15132400.0,10.6556,10.7259,10.6429,10.6939,15132400.0
2009-07-14 15:00:00,16.74,16.89,16.67,16.83,19936200.0,10.6875,10.7833,10.6429,10.745,19936200.0
2009-07-15 09:30:00,17.99,18.12,17.72,17.75,43580800.0,11.4856,11.5686,11.3132,11.3324,43580800.0
2009-07-15 10:00:00,17.74,17.98,17.74,17.95,30258100.0,11.326,11.4792,11.326,11.4601,30258100.0
2009-07-15 11:00:00,17.94,18.12,17.94,18.08,26157000.0,11.4537,11.5686,11.4537,11.5431,26157000.0
2009-07-15 12:00:00,18.08,18.11,17.98,17.99,11208200.0,11.5431,11.5622,11.4792,11.4856,11208200.0
2009-07-15 13:00:00,17.99,18.1,17.98,18.02,12944300.0,11.4856,11.5558,11.4792,11.5048,12944300.0
2009-07-15 14:00:00,18.01,18.12,17.98,18.11,16000600.0,11.4984,11.5686,11.4792,11.5622,16000600.0
2009-07-15 15:00:00,18.12,18.19,17.99,18.06,28396400.0,11.5686,11.6133,11.4856,11.5303,28396400.0
2009-07-16 09:30:00,17.95,18.2,17.94,18.19,9826000.0,11.4601,11.6197,11.4537,11.6133,9826000.0
2009-07-16 10:00:00,18.19,18.2,18.01,18.03,13145700.0,11.6133,11.6197,11.4984,11.5111,13145700.0
2009-07-16 11:00:00,18.02,18.16,18.01,18.15,7076700.0,11.5048,11.5941,11.4984,11.5878,7076700.0
2009-07-16 12:00:00,18.14,18.29,18.14,18.27,9625000.0,11.5814,11.6771,11.5814,11.6644,9625000.0
2009-07-16 13:00:00,18.25,18.35,18.23,18.31,11219600.0,11.6516,11.7154,11.6388,11.6899,11219600.0
2009-07-16 14:00:00,18.31,18.43,18.28,18.34,11787200.0,11.6899,11.7665,11.6708,11.7091,11787200.0
2009-07-16 15:00:00,18.33,18.59,18.29,18.53,21900800.0,11.7027,11.8687,11.6771,11.8304,21900800.0
2009-07-17 09:30:00,18.51,18.53,18.26,18.31,12560700.0,11.8176,11.8304,11.658,11.6899,12560700.0
2009-07-17 10:00:00,18.32,18.39,18.26,18.27,9840000.0,11.6963,11.741,11.658,11.6644,9840000.0
2009-07-17 11:00:00,18.27,18.44,18.25,18.38,8681400.0,11.6644,11.7729,11.6516,11.7346,8681400.0
2009-07-17 12:00:00,18.37,18.53,18.34,18.51,7325600.0,11.7282,11.8304,11.7091,11.8176,7325600.0
2009-07-17 13:00:00,18.51,18.76,18.5,18.7,16326900.0,11.8176,11.9772,11.8112,11.9389,16326900.0
2009-07-17 14:00:00,18.7,18.72,18.66,18.7,7879600.0,11.9389,11.9517,11.9134,11.9389,7879600.0
2009-07-17 15:00:00,18.71,18.81,18.67,18.8,18158900.0,11.9453,12.0091,11.9197,12.0027,18158900.0
2009-07-20 09:30:00,18.87,18.88,18.65,18.75,9548500.0,12.0474,12.0538,11.907,11.9708,9548500.0
2009-07-20 10:00:00,18.75,18.8,18.53,18.54,13282300.0,11.9708,12.0027,11.8304,11.8367,13282300.0
2009-07-20 11:00:00,18.53,18.65,18.52,18.53,8239500.0,11.8304,11.907,11.824,11.8304,8239500.0
2009-07-20 12:00:00,18.52,18.67,18.52,18.62,4899400.0,11.824,11.9197,11.824,11.8878,4899400.0
2009-07-20 13:00:00,18.63,18.64,18.52,18.6,7157500.0,11.8942,11.9006,11.824,11.8751,7157500.0
2009-07-20 14:00:00,18.6,18.72,18.59,18.68,9605100.0,11.8751,11.9517,11.8687,11.9261,9605100.0
2009-07-20 15:00:00,18.68,18.93,18.68,18.91,19566100.0,11.9261,12.0857,11.9261,12.073,19566100.0
2009-07-21 09:30:00,18.9,18.92,18.7,18.74,11711500.0,12.0666,12.0794,11.9389,11.9644,11711500.0
2009-07-21 10:00:00,18.74,18.77,18.54,18.6,12581300.0,11.9644,11.9836,11.8367,11.8751,12581300.0
2009-07-21 11:00:00,18.6,18.64,18.54,18.58,6437100.0,11.8751,11.9006,11.8367,11.8623,6437100.0
2009-07-21 12:00:00,18.57,18.6,18.55,18.57,3114600.0,11.8559,11.8751,11.8431,11.8559,3114600.0
2009-07-21 13:00:00,18.56,18.57,18.51,18.54,5010500.0,11.8495,11.8559,11.8176,11.8367,5010500.0
2009-07-21 14:00:00,18.54,18.69,18.52,18.66,7258300.0,11.8367,11.9325,11.824,11.9134,7258300.0
2009-07-21 15:00:00,18.66,18.9,18.61,18.9,12746300.0,11.9134,12.0666,11.8814,12.0666,12746300.0
2009-07-22 09:30:00,18.87,19.15,18.84,19.12,15342500.0,12.0474,12.2262,12.0283,12.207,15342500.0
2009-07-22 10:00:00,19.12,19.24,18.97,19.03,24698400.0,12.207,12.2837,12.1113,12.1496,24698400.0
2009-07-22 11:00:00,19.04,19.1,19.01,19.08,18061900.0,12.156,12.1943,12.1368,12.1815,18061900.0
2009-07-22 12:00:00,19.08,19.24,19.07,19.14,11616200.0,12.1815,12.2837,12.1751,12.2198,11616200.0
2009-07-22 13:00:00,19.15,19.26,19.1,19.21,11890300.0,12.2262,12.2964,12.1943,12.2645,11890300.0
2009-07-22 14:00:00,19.2,19.28,19.16,19.26,7969600.0,12.2581,12.3092,12.2326,12.2964,7969600.0
2009-07-22 15:00:00,19.27,19.28,19.06,19.14,15998100.0,12.3028,12.3092,12.1687,12.2198,15998100.0
2009-07-23 09:30:00,19.09,19.2,18.99,19.18,9195200.0,12.1879,12.2581,12.124,12.2454,9195200.0
2009-07-23 10:00:00,19.18,19.38,19.11,19.22,15653900.0,12.2454,12.373,12.2007,12.2709,15653900.0
2009-07-23 11:00:00,19.22,19.5,19.22,19.4,11352900.0,12.2709,12.4497,12.2709,12.3858,11352900.0
2009-07-23 12:00:00,19.4,19.56,19.4,19.55,8157000.0,12.3858,12.488,12.3858,12.4816,8157000.0
2009-07-23 13:00:00,19.55,19.58,19.44,19.44,9586000.0,12.4816,12.5007,12.4113,12.4113,9586000.0
2009-07-23 14:00:00,19.44,19.5,19.35,19.49,10436000.0,12.4113,12.4497,12.3539,12.4433,10436000.0
2009-07-23 15:00:00,19.48,19.5,19.36,19.48,16414800.0,12.4369,12.4497,12.3603,12.4369,16414800.0
2009-07-24 09:30:00,19.12,19.26,19.03,19.05,8936500.0,12.207,12.2964,12.1496,12.1624,8936500.0
2009-07-24 10:00:00,19.06,19.17,19.01,19.07,8886700.0,12.1687,12.239,12.1368,12.1751,8886700.0
2009-07-24 11:00:00,19.07,19.18,19.03,19.16,7149800.0,12.1751,12.2454,12.1496,12.2326,7149800.0
2009-07-24 12:00:00,19.15,19.25,19.14,19.15,5022100.0,12.2262,12.29,12.2198,12.2262,5022100.0
2009-07-24 13:00:00,19.15,19.33,19.13,19.3,4837900.0,12.2262,12.3411,12.2134,12.322,4837900.0
2009-07-24 14:00:00,19.3,19.34,19.2,19.25,4507700.0,12.322,12.3475,12.2581,12.29,4507700.0
2009-07-24 15:00:00,19.24,19.4,19.24,19.36,8219400.0,12.2837,12.3858,12.2837,12.3603,8219400.0
2009-07-27 09:30:00,19.29,19.44,19.21,19.34,5867000.0,12.3156,12.4113,12.2645,12.3475,5867000.0
2009-07-27 10:00:00,19.34,19.42,19.15,19.22,9593700.0,12.3475,12.3986,12.2262,12.2709,9593700.0
2009-07-27 11:00:00,19.21,19.33,19.21,19.27,3916300.0,12.2645,12.3411,12.2645,12.3028,3916300.0
2009-07-27 12:00:00,19.27,19.34,19.25,19.31,2849700.0,12.3028,12.3475,12.29,12.3283,2849700.0
2009-07-27 13:00:00,19.32,19.38,19.26,19.38,3484300.0,12.3347,12.373,12.2964,12.373,3484300.0
2009-07-27 14:00:00,19.38,19.49,19.37,19.44,4741100.0,12.373,12.4433,12.3667,12.4113,4741100.0
2009-07-27 15:00:00,19.44,19.49,19.37,19.49,8619700.0,12.4113,12.4433,12.3667,12.4433,8619700.0
2009-07-28 09:30:00,19.29,19.45,19.23,19.37,8917800.0,12.3156,12.4177,12.2773,12.3667,8917800.0
2009-07-28 10:00:00,19.39,19.4,19.08,19.17,12097800.0,12.3794,12.3858,12.1815,12.239,12097800.0
2009-07-28 11:00:00,19.17,19.19,19.05,19.08,7311400.0,12.239,12.2517,12.1624,12.1815,7311400.0
2009-07-28 12:00:00,19.08,19.19,19.06,19.19,3554100.0,12.1815,12.2517,12.1687,12.2517,3554100.0
2009-07-28 13:00:00,19.19,19.38,19.15,19.36,6861400.0,12.2517,12.373,12.2262,12.3603,6861400.0
2009-07-28 14:00:00,19.36,19.46,19.28,19.31,6756500.0,12.3603,12.4241,12.3092,12.3283,6756500.0
2009-07-28 15:00:00,19.3,19.43,19.24,19.39,10533000.0,12.322,12.405,12.2837,12.3794,10533000.0
2009-07-29 09:30:00,19.29,19.3,19.17,19.24,5069100.0,12.3156,12.322,12.239,12.2837,5069100.0
2009-07-29 10:00:00,19.24,19.37,19.2,19.28,7944000.0,12.2837,12.3667,12.2581,12.3092,7944000.0
2009-07-29 11:00:00,19.28,19.31,19.17,19.27,4999000.0,12.3092,12.3283,12.239,12.3028,4999000.0
2009-07-29 12:00:00,19.26,19.37,19.26,19.29,3993200.0,12.2964,12.3667,12.2964,12.3156,3993200.0
2009-07-29 13:00:00,19.29,19.3,19.11,19.29,6988900.0,12.3156,12.322,12.2007,12.3156,6988900.0
2009-07-29 14:00:00,19.29,19.39,19.26,19.29,5936800.0,12.3156,12.3794,12.2964,12.3156,5936800.0
2009-07-29 15:00:00,19.29,19.44,19.29,19.42,11680900.0,12.3156,12.4113,12.3156,12.3986,11680900.0
2009-07-30 09:30:00,19.57,19.8,19.56,19.76,8905500.0,12.4943,12.6412,12.488,12.6156,8905500.0
2009-07-30 10:00:00,19.77,19.79,19.64,19.68,8353000.0,12.622,12.6348,12.539,12.5646,8353000.0
2009-07-30 11:00:00,19.68,19.7,19.37,19.37,8096400.0,12.5646,12.5773,12.3667,12.3667,8096400.0
2009-07-30 12:00:00,19.38,19.48,19.35,19.36,7392700.0,12.373,12.4369,12.3539,12.3603,7392700.0
2009-07-30 13:00:00,19.36,19.48,19.36,19.41,4635700.0,12.3603,12.4369,12.3603,12.3922,4635700.0
2009-07-30 14:00:00,19.4,19.5,19.36,19.48,6093900.0,12.3858,12.4497,12.3603,12.4369,6093900.0
2009-07-30 15:00:00,19.47,19.53,19.3,19.35,13149800.0,12.4305,12.4688,12.322,12.3539,13149800.0
2009-07-31 09:30:00,19.34,19.56,19.32,19.35,6575200.0,12.3475,12.488,12.3347,12.3539,6575200.0
2009-07-31 10:00:00,19.36,19.51,19.27,19.5,8705000.0,12.3603,12.456,12.3028,12.4497,8705000.0
2009-07-31 11:00:00,19.5,19.52,19.41,19.48,3545900.0,12.4497,12.4624,12.3922,12.4369,3545900.0
2009-07-31 12:00:00,19.49,19.49,19.37,19.42,3210200.0,12.4433,12.4433,12.3667,12.3986,3210200.0
2009-07-31 13:00:00,19.42,19.5,19.4,19.46,3097800.0,12.3986,12.4497,12.3858,12.4241,3097800.0
2009-07-31 14:00:00,19.47,19.5,19.36,19.4,3910200.0,12.4305,12.4497,12.3603,12.3858,3910200.0
2009-07-31 15:00:00,19.4,19.48,19.25,19.27,11435300.0,12.3858,12.4369,12.29,12.3028,11435300.0
2009-08-03 09:30:00,19.5,19.56,19.18,19.23,8964700.0,12.4497,12.488,12.2454,12.2773,8964700.0
2009-08-03 10:00:00,19.23,19.4,19.2,19.29,9333300.0,12.2773,12.3858,12.2581,12.3156,9333300.0
2009-08-03 11:00:00,19.28,19.36,19.23,19.34,4436100.0,12.3092,12.3603,12.2773,12.3475,4436100.0
2009-08-03 12:00:00,19.34,19.37,19.27,19.33,3060800.0,12.3475,12.3667,12.3028,12.3411,3060800.0
2009-08-03 13:00:00,19.33,19.41,19.32,19.38,2735700.0,12.3411,12.3922,12.3347,12.373,2735700.0
2009-08-03 14:00:00,19.39,19.41,19.29,19.29,3875900.0,12.3794,12.3922,12.3156,12.3156,3875900.0
2009-08-03 15:00:00,19.29,19.37,19.24,19.37,7426200.0,12.3156,12.3667,12.2837,12.3667,7426200.0
2009-08-04 09:30:00,19.22,19.25,19.15,19.25,4198500.0,12.2709,12.29,12.2262,12.29,4198500.0
2009-08-04 10:00:00,19.25,19.28,19.15,19.21,9015800.0,12.29,12.3092,12.2262,12.2645,9015800.0
2009-08-04 11:00:00,19.2,19.35,19.2,19.33,5188400.0,12.2581,12.3539,12.2581,12.3411,5188400.0
2009-08-04 12:00:00,19.33,19.37,19.23,19.36,4869400.0,12.3411,12.3667,12.2773,12.3603,4869400.0
2009-08-04 13:00:00,19.37,19.38,19.25,19.26,4411800.0,12.3667,12.373,12.29,12.2964,4411800.0
2009-08-04 14:00:00,19.26,19.36,19.2,19.22,6568800.0,12.2964,12.3603,12.2581,12.2709,6568800.0
2009-08-04 15:00:00,19.22,19.32,19.2,19.32,9332800.0,12.2709,12.3347,12.2581,12.3347,9332800.0
2009-08-05 09:30:00,19.27,19.3,19.1,19.12,7719800.0,12.3941,12.4134,12.2848,12.2977,7719800.0
2009-08-05 10:00:00,19.12,19.13,18.97,19.0,11445800.0,12.2977,12.3041,12.2012,12.2205,11445800.0
2009-08-05 11:00:00,19.0,19.0,18.86,18.9,5257100.0,12.2205,12.2205,12.1304,12.1562,5257100.0
2009-08-05 12:00:00,18.9,18.92,18.87,18.88,4663000.0,12.1562,12.169,12.1369,12.1433,4663000.0
2009-08-05 13:00:00,18.88,18.97,18.86,18.91,5306500.0,12.1433,12.2012,12.1304,12.1626,5306500.0
2009-08-05 14:00:00,18.92,18.96,18.88,18.95,7642800.0,12.169,12.1947,12.1433,12.1883,7642800.0
2009-08-05 15:00:00,18.95,18.99,18.86,18.87,13697600.0,12.1883,12.214,12.1304,12.1369,13697600.0
2009-08-06 09:30:00,18.93,19.18,18.71,18.76,10062000.0,12.1755,12.3362,12.034,12.0661,10062000.0
2009-08-06 10:00:00,18.75,18.92,18.7,18.82,11591300.0,12.0597,12.169,12.0275,12.1047,11591300.0
2009-08-06 11:00:00,18.81,18.9,18.68,18.7,7272900.0,12.0983,12.1562,12.0147,12.0275,7272900.0
2009-08-06 12:00:00,18.69,18.7,18.56,18.69,8592400.0,12.0211,12.0275,11.9375,12.0211,8592400.0
2009-08-06 13:00:00,18.69,18.76,18.67,18.68,5795600.0,12.0211,12.0661,12.0082,12.0147,5795600.0
2009-08-06 14:00:00,18.67,18.7,18.63,18.67,6415000.0,12.0082,12.0275,11.9825,12.0082,6415000.0
2009-08-06 15:00:00,18.67,18.76,18.66,18.7,12509400.0,12.0082,12.0661,12.0018,12.0275,12509400.0
2009-08-07 09:30:00,18.94,19.0,18.65,18.65,8772800.0,12.1819,12.2205,11.9954,11.9954,8772800.0
2009-08-07 10:00:00,18.65,18.72,18.5,18.68,17201300.0,11.9954,12.0404,11.8989,12.0147,17201300.0
2009-08-07 11:00:00,18.67,18.73,18.64,18.7,8205700.0,12.0082,12.0468,11.9889,12.0275,8205700.0
2009-08-07 12:00:00,18.71,18.73,18.64,18.65,5153300.0,12.034,12.0468,11.9889,11.9954,5153300.0
2009-08-07 13:00:00,18.65,18.82,18.65,18.76,5242700.0,11.9954,12.1047,11.9954,12.0661,5242700.0
2009-08-07 14:00:00,18.76,18.79,18.72,18.74,2361900.0,12.0661,12.0854,12.0404,12.0532,2361900.0
2009-08-07 15:00:00,18.73,18.74,18.63,18.65,8742500.0,12.0468,12.0532,11.9825,11.9954,8742500.0
2009-08-10 09:30:00,18.6,18.78,18.56,18.7,8515200.0,11.9632,12.079,11.9375,12.0275,8515200.0
2009-08-10 10:00:00,18.7,18.83,18.65,18.75,6672300.0,12.0275,12.1111,11.9954,12.0597,6672300.0
2009-08-10 11:00:00,18.76,18.77,18.65,18.69,5335900.0,12.0661,12.0725,11.9954,12.0211,5335900.0
2009-08-10 12:00:00,18.68,18.69,18.57,18.62,5839800.0,12.0147,12.0211,11.9439,11.9761,5839800.0
2009-08-10 13:00:00,18.61,18.68,18.57,18.65,5006000.0,11.9696,12.0147,11.9439,11.9954,5006000.0
2009-08-10 14:00:00,18.66,18.74,18.65,18.72,6603600.0,12.0018,12.0532,11.9954,12.0404,6603600.0
2009-08-10 15:00:00,18.72,18.78,18.71,18.78,7253100.0,12.0404,12.079,12.034,12.079,7253100.0
2009-08-11 09:30:00,18.7,18.95,18.65,18.72,6165200.0,12.0275,12.1883,11.9954,12.0404,6165200.0
2009-08-11 10:00:00,18.71,18.77,18.62,18.68,6908400.0,12.034,12.0725,11.9761,12.0147,6908400.0
2009-08-11 11:00:00,18.67,18.71,18.63,18.69,3286600.0,12.0082,12.034,11.9825,12.0211,3286600.0
2009-08-11 12:00:00,18.68,18.7,18.65,18.65,1891100.0,12.0147,12.0275,11.9954,11.9954,1891100.0
2009-08-11 13:00:00,18.66,18.68,18.65,18.65,2788500.0,12.0018,12.0147,11.9954,11.9954,2788500.0
2009-08-11 14:00:00,18.66,18.72,18.65,18.72,3199100.0,12.0018,12.0404,11.9954,12.0404,3199100.0
2009-08-11 15:00:00,18.71,18.77,18.64,18.64,5439600.0,12.034,12.0725,11.9889,11.9889,5439600.0
2009-08-12 09:30:00,18.68,19.09,18.66,18.99,9547900.0,12.0147,12.2784,12.0018,12.214,9547900.0
2009-08-12 10:00:00,19.0,19.05,18.91,19.0,9592200.0,12.2205,12.2526,12.1626,12.2205,9592200.0
2009-08-12 11:00:00,19.0,19.03,18.87,18.88,5930300.0,12.2205,12.2398,12.1369,12.1433,5930300.0
2009-08-12 12:00:00,18.89,18.9,18.84,18.88,2156400.0,12.1497,12.1562,12.1176,12.1433,2156400.0
2009-08-12 13:00:00,18.89,18.9,18.8,18.82,4587900.0,12.1497,12.1562,12.0918,12.1047,4587900.0
2009-08-12 14:00:00,18.82,18.97,18.73,18.97,7222100.0,12.1047,12.2012,12.0468,12.2012,7222100.0
2009-08-12 15:00:00,18.97,19.01,18.78,18.84,11119300.0,12.2012,12.2269,12.079,12.1176,11119300.0
2009-08-13 09:30:00,18.97,19.08,18.79,18.8,8731600.0,12.2012,12.2719,12.0854,12.0918,8731600.0
2009-08-13 10:00:00,18.79,19.03,18.78,18.97,8378400.0,12.0854,12.2398,12.079,12.2012,8378400.0
2009-08-13 11:00:00,18.97,19.0,18.86,18.92,3681800.0,12.2012,12.2205,12.1304,12.169,3681800.0
2009-08-13 12:00:00,18.92,18.98,18.9,18.93,2376900.0,12.169,12.2076,12.1562,12.1755,2376900.0
2009-08-13 13:00:00,18.93,19.01,18.9,18.93,4321800.0,12.1755,12.2269,12.1562,12.1755,4321800.0
2009-08-13 14:00:00,18.93,18.94,18.84,18.84,4256200.0,12.1755,12.1819,12.1176,12.1176,4256200.0
2009-08-13 15:00:00,18.84,19.07,18.84,19.07,9783600.0,12.1176,12.2655,12.1176,12.2655,9783600.0
2009-08-14 09:30:00,18.97,19.0,18.7,18.74,6908500.0,12.2012,12.2205,12.0275,12.0532,6908500.0
2009-08-14 10:00:00,18.75,18.87,18.6,18.63,9420800.0,12.0597,12.1369,11.9632,11.9825,9420800.0
2009-08-14 11:00:00,18.64,18.66,18.58,18.61,4774200.0,11.9889,12.0018,11.9503,11.9696,4774200.0
2009-08-14 12:00:00,18.61,18.7,18.61,18.69,3090200.0,11.9696,12.0275,11.9696,12.0211,3090200.0
2009-08-14 13:00:00,18.69,18.73,18.64,18.72,3493900.0,12.0211,12.0468,11.9889,12.0404,3493900.0
2009-08-14 14:00:00,18.72,18.73,18.64,18.65,4341000.0,12.0404,12.0468,11.9889,11.9954,4341000.0
2009-08-14 15:00:00,18.66,18.76,18.61,18.76,7950700.0,12.0018,12.0661,11.9696,12.0661,7950700.0
2009-08-17 09:30:00,18.44,18.57,18.41,18.52,6854200.0,11.8603,11.9439,11.841,11.9117,6854200.0
2009-08-17 10:00:00,18.52,18.54,18.45,18.47,7198800.0,11.9117,11.9246,11.8667,11.8796,7198800.0
2009-08-17 11:00:00,18.48,18.56,18.44,18.51,5356600.0,11.886,11.9375,11.8603,11.9053,5356600.0
2009-08-17 12:00:00,18.52,18.55,18.49,18.51,2394200.0,11.9117,11.931,11.8925,11.9053,2394200.0
2009-08-17 13:00:00,18.51,18.58,18.47,18.57,6327700.0,11.9053,11.9503,11.8796,11.9439,6327700.0
2009-08-17 14:00:00,18.57,18.58,18.47,18.49,3600300.0,11.9439,11.9503,11.8796,11.8925,3600300.0
2009-08-17 15:00:00,18.5,18.54,18.45,18.46,9784000.0,11.8989,11.9246,11.8667,11.8732,9784000.0
2009-08-18 09:30:00,18.49,18.64,18.46,18.6,6719700.0,11.8925,11.9889,11.8732,11.9632,6719700.0
2009-08-18 10:00:00,18.6,18.68,18.56,18.58,8305300.0,11.9632,12.0147,11.9375,11.9503,8305300.0
2009-08-18 11:00:00,18.58,18.67,18.55,18.65,5379600.0,11.9503,12.0082,11.931,11.9954,5379600.0
2009-08-18 12:00:00,18.65,18.75,18.65,18.74,3726200.0,11.9954,12.0597,11.9954,12.0532,3726200.0
2009-08-18 13:00:00,18.74,18.8,18.72,18.78,4006800.0,12.0532,12.0918,12.0404,12.079,4006800.0
2009-08-18 14:00:00,18.78,18.87,18.78,18.82,4584400.0,12.079,12.1369,12.079,12.1047,4584400.0
2009-08-18 15:00:00,18.82,18.86,18.75,18.77,6679100.0,12.1047,12.1304,12.0597,12.0725,6679100.0
2009-08-19 09:30:00,18.55,18.69,18.51,18.64,6508100.0,11.931,12.0211,11.9053,11.9889,6508100.0
2009-08-19 10:00:00,18.63,18.75,18.57,18.59,8698900.0,11.9825,12.0597,11.9439,11.9568,8698900.0
2009-08-19 11:00:00,18.59,18.79,18.52,18.78,7036500.0,11.9568,12.0854,11.9117,12.079,7036500.0
2009-08-19 12:00:00,18.77,18.88,18.76,18.88,7710100.0,12.0725,12.1433,12.0661,12.1433,7710100.0
2009-08-19 13:00:00,18.88,18.89,18.81,18.84,4188800.0,12.1433,12.1497,12.0983,12.1176,4188800.0
2009-08-19 14:00:00,18.85,18.87,18.76,18.81,3674900.0,12.124,12.1369,12.0661,12.0983,3674900.0
2009-08-19 15:00:00,18.81,18.82,18.7,18.8,7167300.0,12.0983,12.1047,12.0275,12.0918,7167300.0
2009-08-20 09:30:00,18.73,18.81,18.68,18.78,5484800.0,12.0468,12.0983,12.0147,12.079,5484800.0
2009-08-20 10:00:00,18.78,18.78,18.57,18.65,9624100.0,12.079,12.079,11.9439,11.9954,9624100.0
2009-08-20 11:00:00,18.65,18.8,18.56,18.63,6775300.0,11.9954,12.0918,11.9375,11.9825,6775300.0
2009-08-20 12:00:00,18.64,18.68,18.62,18.66,2938800.0,11.9889,12.0147,11.9761,12.0018,2938800.0
2009-08-20 13:00:00,18.65,18.68,18.63,18.64,3108900.0,11.9954,12.0147,11.9825,11.9889,3108900.0
2009-08-20 14:00:00,18.64,18.7,18.63,18.68,4165400.0,11.9889,12.0275,11.9825,12.0147,4165400.0
2009-08-20 15:00:00,18.67,18.79,18.67,18.72,8989300.0,12.0082,12.0854,12.0082,12.0404,8989300.0
2009-08-21 09:30:00,18.89,18.92,18.55,18.63,12890800.0,12.1497,12.169,11.931,11.9825,12890800.0
2009-08-21 10:00:00,18.64,18.82,18.63,18.77,10010900.0,11.9889,12.1047,11.9825,12.0725,10010900.0
2009-08-21 11:00:00,18.77,18.86,18.76,18.83,4708200.0,12.0725,12.1304,12.0661,12.1111,4708200.0
2009-08-21 12:00:00,18.82,18.89,18.82,18.84,3696500.0,12.1047,12.1497,12.1047,12.1176,3696500.0
2009-08-21 13:00:00,18.84,18.89,18.75,18.79,5636100.0,12.1176,12.1497,12.0597,12.0854,5636100.0
2009-08-21 14:00:00,18.8,18.84,18.74,18.77,5377100.0,12.0918,12.1176,12.0532,12.0725,5377100.0
2009-08-21 15:00:00,18.77,18.92,18.76,18.9,8274400.0,12.0725,12.169,12.0661,12.1562,8274400.0
2009-08-24 09:30:00,18.97,19.0,18.82,18.87,6704800.0,12.2012,12.2205,12.1047,12.1369,6704800.0
2009-08-24 10:00:00,18.87,18.96,18.86,18.9,6900400.0,12.1369,12.1947,12.1304,12.1562,6900400.0
2009-08-24 11:00:00,18.91,18.92,18.77,18.77,4373900.0,12.1626,12.169,12.0725,12.0725,4373900.0
2009-08-24 12:00:00,18.77,18.8,18.72,18.75,4514300.0,12.0725,12.0918,12.0404,12.0597,4514300.0
2009-08-24 13:00:00,18.75,18.76,18.69,18.73,4088900.0,12.0597,12.0661,12.0211,12.0468,4088900.0
2009-08-24 14:00:00,18.74,18.79,18.72,18.76,2869400.0,12.0532,12.0854,12.0404,12.0661,2869400.0
2009-08-24 15:00:00,18.75,18.78,18.66,18.76,7264100.0,12.0597,12.079,12.0018,12.0661,7264100.0
2009-08-25 09:30:00,18.76,18.98,18.74,18.92,7214100.0,12.0661,12.2076,12.0532,12.169,7214100.0
2009-08-25 10:00:00,18.93,19.0,18.75,18.93,13256300.0,12.1755,12.2205,12.0597,12.1755,13256300.0
2009-08-25 11:00:00,18.94,19.0,18.91,18.98,3421700.0,12.1819,12.2205,12.1626,12.2076,3421700.0
2009-08-25 12:00:00,18.98,19.25,18.97,19.11,10065800.0,12.2076,12.3813,12.2012,12.2912,10065800.0
2009-08-25 13:00:00,19.12,19.19,19.03,19.05,5894700.0,12.2977,12.3427,12.2398,12.2526,5894700.0
2009-08-25 14:00:00,19.05,19.12,19.01,19.09,5811200.0,12.2526,12.2977,12.2269,12.2784,5811200.0
2009-08-25 15:00:00,19.1,19.22,19.08,19.11,9818200.0,12.2848,12.362,12.2719,12.2912,9818200.0
2009-08-26 09:30:00,19.21,19.36,19.13,19.24,7370400.0,12.3555,12.452,12.3041,12.3748,7370400.0
2009-08-26 10:00:00,19.25,19.38,19.22,19.23,10879500.0,12.3813,12.4649,12.362,12.3684,10879500.0
2009-08-26 11:00:00,19.24,19.29,19.15,19.21,6046500.0,12.3748,12.407,12.317,12.3555,6046500.0
2009-08-26 12:00:00,19.21,19.25,19.17,19.24,4069100.0,12.3555,12.3813,12.3298,12.3748,4069100.0
2009-08-26 13:00:00,19.24,19.33,19.19,19.32,3937300.0,12.3748,12.4327,12.3427,12.4263,3937300.0
2009-08-26 14:00:00,19.32,19.46,19.3,19.37,7950200.0,12.4263,12.5163,12.4134,12.4585,7950200.0
2009-08-26 15:00:00,19.37,19.49,19.34,19.44,12685500.0,12.4585,12.5356,12.4392,12.5035,12685500.0
2009-08-27 09:30:00,19.35,19.41,19.28,19.29,6645500.0,12.4456,12.4842,12.4006,12.407,6645500.0
2009-08-27 10:00:00,19.29,19.31,19.18,19.18,10316400.0,12.407,12.4199,12.3362,12.3362,10316400.0
2009-08-27 11:00:00,19.18,19.35,19.16,19.33,5481100.0,12.3362,12.4456,12.3234,12.4327,5481100.0
2009-08-27 12:00:00,19.34,19.4,19.3,19.39,4186200.0,12.4392,12.4777,12.4134,12.4713,4186200.0
2009-08-27 13:00:00,19.38,19.44,19.29,19.38,4042600.0,12.4649,12.5035,12.407,12.4649,4042600.0
2009-08-27 14:00:00,19.39,19.53,19.38,19.46,7280100.0,12.4713,12.5614,12.4649,12.5163,7280100.0
2009-08-27 15:00:00,19.46,19.53,19.37,19.48,9844700.0,12.5163,12.5614,12.4585,12.5292,9844700.0
2009-08-28 09:30:00,20.26,20.65,20.22,20.31,26795200.0,13.0309,13.2817,13.0052,13.063,26795200.0
2009-08-28 10:00:00,20.32,20.42,20.21,20.4,20177100.0,13.0695,13.1338,12.9987,13.1209,20177100.0
2009-08-28 11:00:00,20.4,20.43,20.28,20.29,9805200.0,13.1209,13.1402,13.0438,13.0502,9805200.0
2009-08-28 12:00:00,20.29,20.34,20.17,20.23,10251100.0,13.0502,13.0823,12.973,13.0116,10251100.0
2009-08-28 13:00:00,20.22,20.34,20.22,20.27,5323700.0,13.0052,13.0823,13.0052,13.0373,5323700.0
2009-08-28 14:00:00,20.27,20.32,20.25,20.3,5815300.0,13.0373,13.0695,13.0245,13.0566,5815300.0
2009-08-28 15:00:00,20.3,20.43,20.24,20.25,14176400.0,13.0566,13.1402,13.018,13.0245,14176400.0
2009-08-31 09:30:00,20.09,20.11,19.97,20.02,7054700.0,12.9215,12.9344,12.8444,12.8765,7054700.0
2009-08-31 10:00:00,20.02,20.24,19.97,20.19,8888100.0,12.8765,13.018,12.8444,12.9859,8888100.0
2009-08-31 11:00:00,20.19,20.24,20.13,20.21,6239200.0,12.9859,13.018,12.9473,12.9987,6239200.0
2009-08-31 12:00:00,20.21,20.25,20.15,20.16,4762400.0,12.9987,13.0245,12.9601,12.9666,4762400.0
2009-08-31 13:00:00,20.17,20.2,20.1,20.13,3958100.0,12.973,12.9923,12.928,12.9473,3958100.0
2009-08-31 14:00:00,20.13,20.28,20.11,20.24,5379900.0,12.9473,13.0438,12.9344,13.018,5379900.0
2009-08-31 15:00:00,20.24,20.38,20.12,20.33,11594200.0,13.018,13.1081,12.9408,13.0759,11594200.0
2009-09-01 09:30:00,20.22,20.49,20.21,20.46,8019100.0,13.0052,13.1788,12.9987,13.1595,8019100.0
2009-09-01 10:00:00,20.46,20.58,20.26,20.27,12061600.0,13.1595,13.2367,13.0309,13.0373,12061600.0
2009-09-01 11:00:00,20.26,20.3,19.83,19.85,13816100.0,13.0309,13.0566,12.7543,12.7672,13816100.0
2009-09-01 12:00:00,19.85,19.96,19.77,19.78,7232000.0,12.7672,12.8379,12.7157,12.7222,7232000.0
2009-09-01 13:00:00,19.78,19.84,19.68,19.77,6968900.0,12.7222,12.7607,12.6578,12.7157,6968900.0
2009-09-01 14:00:00,19.78,19.85,19.72,19.77,6819300.0,12.7222,12.7672,12.6836,12.7157,6819300.0
2009-09-01 15:00:00,19.78,19.8,19.66,19.7,13184000.0,12.7222,12.735,12.645,12.6707,13184000.0
2009-09-02 09:30:00,19.62,19.83,19.56,19.73,5994800.0,12.6192,12.7543,12.5807,12.69,5994800.0
2009-09-02 10:00:00,19.73,19.79,19.56,19.67,8920000.0,12.69,12.7286,12.5807,12.6514,8920000.0
2009-09-02 11:00:00,19.67,19.69,19.59,19.62,4051900.0,12.6514,12.6643,12.6,12.6192,4051900.0
2009-09-02 12:00:00,19.62,19.7,19.6,19.66,3315400.0,12.6192,12.6707,12.6064,12.645,3315400.0
2009-09-02 13:00:00,19.65,19.67,19.61,19.62,2417900.0,12.6385,12.6514,12.6128,12.6192,2417900.0
2009-09-02 14:00:00,19.63,19.67,19.61,19.61,3880600.0,12.6257,12.6514,12.6128,12.6128,3880600.0
2009-09-02 15:00:00,19.62,19.64,19.47,19.48,10852700.0,12.6192,12.6321,12.5228,12.5292,10852700.0
2009-09-03 09:30:00,19.62,19.63,19.37,19.43,7336800.0,12.6192,12.6257,12.4585,12.497,7336800.0
2009-09-03 10:00:00,19.44,19.45,19.23,19.33,10203700.0,12.5035,12.5099,12.3684,12.4327,10203700.0
2009-09-03 11:00:00,19.34,19.38,19.28,19.33,5088200.0,12.4392,12.4649,12.4006,12.4327,5088200.0
2009-09-03 12:00:00,19.34,19.41,19.31,19.33,5224000.0,12.4392,12.4842,12.4199,12.4327,5224000.0
2009-09-03 13:00:00,19.33,19.4,19.32,19.35,3503200.0,12.4327,12.4777,12.4263,12.4456,3503200.0
2009-09-03 14:00:00,19.35,19.37,19.26,19.34,4884800.0,12.4456,12.4585,12.3877,12.4392,4884800.0
2009-09-03 15:00:00,19.33,19.42,19.31,19.42,9039400.0,12.4327,12.4906,12.4199,12.4906,9039400.0
2009-09-04 09:30:00,19.43,19.45,19.29,19.32,7191300.0,12.497,12.5099,12.407,12.4263,7191300.0
2009-09-04 10:00:00,19.31,19.48,19.28,19.46,6832100.0,12.4199,12.5292,12.4006,12.5163,6832100.0
2009-09-04 11:00:00,19.45,19.48,19.35,19.48,4189500.0,12.5099,12.5292,12.4456,12.5292,4189500.0
2009-09-04 12:00:00,19.47,19.66,19.46,19.65,7571100.0,12.5228,12.645,12.5163,12.6385,7571100.0
2009-09-04 13:00:00,19.65,19.67,19.52,19.53,5542200.0,12.6385,12.6514,12.5549,12.5614,5542200.0
2009-09-04 14:00:00,19.54,19.67,19.51,19.65,5365100.0,12.5678,12.6514,12.5485,12.6385,5365100.0
2009-09-04 15:00:00,19.66,19.69,19.6,19.66,7287000.0,12.645,12.6643,12.6064,12.645,7287000.0
2009-09-08 09:30:00,19.88,19.99,19.68,19.7,7586500.0,12.7865,12.8572,12.6578,12.6707,7586500.0
2009-09-08 10:00:00,19.7,19.78,19.55,19.75,9102200.0,12.6707,12.7222,12.5742,12.7029,9102200.0
2009-09-08 11:00:00,19.76,19.79,19.67,19.73,3901300.0,12.7093,12.7286,12.6514,12.69,3901300.0
2009-09-08 12:00:00,19.73,19.75,19.6,19.64,3797300.0,12.69,12.7029,12.6064,12.6321,3797300.0
2009-09-08 13:00:00,19.64,19.7,19.63,19.69,5324000.0,12.6321,12.6707,12.6257,12.6643,5324000.0
2009-09-08 14:00:00,19.69,19.75,19.66,19.75,3711300.0,12.6643,12.7029,12.645,12.7029,3711300.0
2009-09-08 15:00:00,19.75,19.82,19.68,19.79,7855500.0,12.7029,12.7479,12.6578,12.7286,7855500.0
2009-09-09 09:30:00,19.81,19.86,19.61,19.81,6319900.0,12.7415,12.7736,12.6128,12.7415,6319900.0
2009-09-09 10:00:00,19.81,19.97,19.81,19.93,7624400.0,12.7415,12.8444,12.7415,12.8186,7624400.0
2009-09-09 11:00:00,19.94,20.15,19.93,20.03,7326200.0,12.8251,12.9601,12.8186,12.883,7326200.0
2009-09-09 12:00:00,20.04,20.05,19.99,20.05,3180400.0,12.8894,12.8958,12.8572,12.8958,3180400.0
2009-09-09 13:00:00,20.05,20.05,19.89,19.92,4808400.0,12.8958,12.8958,12.7929,12.8122,4808400.0
2009-09-09 14:00:00,19.91,19.92,19.75,19.8,8347800.0,12.8058,12.8122,12.7029,12.735,8347800.0
2009-09-09 15:00:00,19.8,19.98,19.78,19.92,8599700.0,12.735,12.8508,12.7222,12.8122,8599700.0
2009-09-10 09:30:00,19.88,20.08,19.71,19.76,7941400.0,12.7865,12.9151,12.6771,12.7093,7941400.0
2009-09-10 10:00:00,19.76,19.84,19.65,19.72,9061800.0,12.7093,12.7607,12.6385,12.6836,9061800.0
2009-09-10 11:00:00,19.71,19.77,19.68,19.7,4992500.0,12.6771,12.7157,12.6578,12.6707,4992500.0
2009-09-10 12:00:00,19.7,19.72,19.67,19.7,3492800.0,12.6707,12.6836,12.6514,12.6707,3492800.0
2009-09-10 13:00:00,19.69,19.78,19.65,19.78,5180000.0,12.6643,12.7222,12.6385,12.7222,5180000.0
2009-09-10 14:00:00,19.78,19.82,19.73,19.74,5252200.0,12.7222,12.7479,12.69,12.6964,5252200.0
2009-09-10 15:00:00,19.74,19.77,19.65,19.75,8938500.0,12.6964,12.7157,12.6385,12.7029,8938500.0
2009-09-11 09:30:00,19.9,19.94,19.69,19.78,9999800.0,12.7993,12.8251,12.6643,12.7222,9999800.0
2009-09-11 10:00:00,19.79,19.81,19.61,19.63,11374800.0,12.7286,12.7415,12.6128,12.6257,11374800.0
2009-09-11 11:00:00,19.63,19.72,19.55,19.58,7617200.0,12.6257,12.6836,12.5742,12.5935,7617200.0
2009-09-11 12:00:00,19.58,19.61,19.42,19.5,8298600.0,12.5935,12.6128,12.4906,12.5421,8298600.0
2009-09-11 13:00:00,19.5,19.58,19.42,19.42,7007300.0,12.5421,12.5935,12.4906,12.4906,7007300.0
2009-09-11 14:00:00,19.42,19.53,19.37,19.48,4214200.0,12.4906,12.5614,12.4585,12.5292,4214200.0
2009-09-11 15:00:00,19.49,19.53,19.45,19.5,7605900.0,12.5356,12.5614,12.5099,12.5421,7605900.0
2009-09-14 09:30:00,19.32,19.49,19.29,19.44,7647400.0,12.4263,12.5356,12.407,12.5035,7647400.0
2009-09-14 10:00:00,19.43,19.45,19.28,19.33,9092400.0,12.497,12.5099,12.4006,12.4327,9092400.0
2009-09-14 11:00:00,19.34,19.45,19.32,19.34,6939800.0,12.4392,12.5099,12.4263,12.4392,6939800.0
2009-09-14 12:00:00,19.34,19.39,19.33,19.37,5159700.0,12.4392,12.4713,12.4327,12.4585,5159700.0
2009-09-14 13:00:00,19.36,19.39,19.29,19.37,4564100.0,12.452,12.4713,12.407,12.4585,4564100.0
2009-09-14 14:00:00,19.36,19.4,19.29,19.38,6728400.0,12.452,12.4777,12.407,12.4649,6728400.0
2009-09-14 15:00:00,19.38,19.39,19.28,19.36,10124000.0,12.4649,12.4713,12.4006,12.452,10124000.0
2009-09-15 09:30:00,19.54,19.7,19.4,19.58,8971700.0,12.5678,12.6707,12.4777,12.5935,8971700.0
2009-09-15 10:00:00,19.59,19.7,19.47,19.6,10286600.0,12.6,12.6707,12.5228,12.6064,10286600.0
2009-09-15 11:00:00,19.6,19.64,19.53,19.6,5392600.0,12.6064,12.6321,12.5614,12.6064,5392600.0
2009-09-15 12:00:00,19.6,19.6,19.48,19.54,5793200.0,12.6064,12.6064,12.5292,12.5678,5793200.0
2009-09-15 13:00:00,19.54,19.59,19.52,19.56,3439900.0,12.5678,12.6,12.5549,12.5807,3439900.0
2009-09-15 14:00:00,19.57,19.58,19.49,19.51,3395100.0,12.5871,12.5935,12.5356,12.5485,3395100.0
2009-09-15 15:00:00,19.52,19.57,19.49,19.54,6898300.0,12.5549,12.5871,12.5356,12.5678,6898300.0
2009-09-16 09:30:00,19.7,19.75,19.5,19.56,7360100.0,12.6707,12.7029,12.5421,12.5807,7360100.0
2009-09-16 10:00:00,19.56,19.62,19.5,19.57,6334100.0,12.5807,12.6192,12.5421,12.5871,6334100.0
2009-09-16 11:00:00,19.57,19.58,19.44,19.58,6781900.0,12.5871,12.5935,12.5035,12.5935,6781900.0
2009-09-16 12:00:00,19.58,19.65,19.56,19.56,6628600.0,12.5935,12.6385,12.5807,12.5807,6628600.0
2009-09-16 13:00:00,19.57,19.65,19.56,19.61,3798100.0,12.5871,12.6385,12.5807,12.6128,3798100.0
2009-09-16 14:00:00,19.61,19.68,19.55,19.6,4950000.0,12.6128,12.6578,12.5742,12.6064,4950000.0
2009-09-16 15:00:00,19.61,19.67,19.58,19.67,8360200.0,12.6128,12.6514,12.5935,12.6514,8360200.0
2009-09-17 09:30:00,19.63,19.89,19.61,19.73,8862000.0,12.6257,12.7929,12.6128,12.69,8862000.0
2009-09-17 10:00:00,19.74,19.79,19.5,19.58,11518700.0,12.6964,12.7286,12.5421,12.5935,11518700.0
2009-09-17 11:00:00,19.58,19.64,19.5,19.5,6272700.0,12.5935,12.6321,12.5421,12.5421,6272700.0
2009-09-17 12:00:00,19.5,19.52,19.35,19.37,6016500.0,12.5421,12.5549,12.4456,12.4585,6016500.0
2009-09-17 13:00:00,19.38,19.42,19.22,19.39,9837400.0,12.4649,12.4906,12.362,12.4713,9837400.0
2009-09-17 14:00:00,19.39,19.45,19.32,19.42,6397400.0,12.4713,12.5099,12.4263,12.4906,6397400.0
2009-09-17 15:00:00,19.42,19.49,19.35,19.4,8916400.0,12.4906,12.5356,12.4456,12.4777,8916400.0
2009-09-18 09:30:00,19.53,19.64,19.44,19.56,16352600.0,12.5614,12.6321,12.5035,12.5807,16352600.0
2009-09-18 10:00:00,19.55,19.56,19.37,19.53,8026500.0,12.5742,12.5807,12.4585,12.5614,8026500.0
2009-09-18 11:00:00,19.53,19.55,19.44,19.45,4077100.0,12.5614,12.5742,12.5035,12.5099,4077100.0
2009-09-18 12:00:00,19.45,19.54,19.42,19.51,4115300.0,12.5099,12.5678,12.4906,12.5485,4115300.0
2009-09-18 13:00:00,19.52,19.65,19.5,19.65,3588000.0,12.5549,12.6385,12.5421,12.6385,3588000.0
2009-09-18 14:00:00,19.65,19.7,19.61,19.63,4034800.0,12.6385,12.6707,12.6128,12.6257,4034800.0
2009-09-18 15:00:00,19.63,19.68,19.55,19.57,7857600.0,12.6257,12.6578,12.5742,12.5871,7857600.0
2009-09-21 09:30:00,19.47,19.6,19.43,19.5,5316000.0,12.5228,12.6064,12.497,12.5421,5316000.0
2009-09-21 10:00:00,19.49,19.6,19.42,19.6,7189200.0,12.5356,12.6064,12.4906,12.6064,7189200.0
2009-09-21 11:00:00,19.59,19.75,19.59,19.68,6842900.0,12.6,12.7029,12.6,12.6578,6842900.0
2009-09-21 12:00:00,19.67,19.68,19.6,19.62,2503800.0,12.6514,12.6578,12.6064,12.6192,2503800.0
2009-09-21 13:00:00,19.62,19.63,19.51,19.54,3108300.0,12.6192,12.6257,12.5485,12.5678,3108300.0
2009-09-21 14:00:00,19.53,19.58,19.5,19.54,3154100.0,12.5614,12.5935,12.5421,12.5678,3154100.0
2009-09-21 15:00:00,19.53,19.63,19.48,19.54,5728100.0,12.5614,12.6257,12.5292,12.5678,5728100.0
2009-09-22 09:30:00,19.63,19.65,19.45,19.61,5951400.0,12.6257,12.6385,12.5099,12.6128,5951400.0
2009-09-22 10:00:00,19.61,19.72,19.57,19.62,5141500.0,12.6128,12.6836,12.5871,12.6192,5141500.0
2009-09-22 11:00:00,19.62,19.7,19.59,19.67,3741700.0,12.6192,12.6707,12.6,12.6514,3741700.0
2009-09-22 12:00:00,19.66,19.73,19.61,19.64,5110200.0,12.645,12.69,12.6128,12.6321,5110200.0
2009-09-22 13:00:00,19.63,19.69,19.57,19.61,3211100.0,12.6257,12.6643,12.5871,12.6128,3211100.0
2009-09-22 14:00:00,19.61,19.65,19.57,19.65,3341300.0,12.6128,12.6385,12.5871,12.6385,3341300.0
2009-09-22 15:00:00,19.64,19.65,19.5,19.53,8352700.0,12.6321,12.6385,12.5421,12.5614,8352700.0
2009-09-23 09:30:00,19.63,19.8,19.6,19.79,6861500.0,12.6257,12.735,12.6064,12.7286,6861500.0
2009-09-23 10:00:00,19.79,20.09,19.75,19.95,14707500.0,12.7286,12.9215,12.7029,12.8315,14707500.0
2009-09-23 11:00:00,19.95,19.98,19.87,19.96,4216100.0,12.8315,12.8508,12.78,12.8379,4216100.0
2009-09-23 12:00:00,19.96,20.0,19.93,20.0,3620400.0,12.8379,12.8637,12.8186,12.8637,3620400.0
2009-09-23 13:00:00,19.99,20.12,19.95,20.09,5865400.0,12.8572,12.9408,12.8315,12.9215,5865400.0
2009-09-23 14:00:00,20.09,20.24,20.0,20.11,11432200.0,12.9215,13.018,12.8637,12.9344,11432200.0
2009-09-23 15:00:00,20.11,20.15,19.76,19.88,20411700.0,12.9344,12.9601,12.7093,12.7865,20411700.0
2009-09-24 09:30:00,19.87,20.0,19.75,19.87,7002000.0,12.78,12.8637,12.7029,12.78,7002000.0
2009-09-24 10:00:00,19.87,19.9,19.5,19.54,12370000.0,12.78,12.7993,12.5421,12.5678,12370000.0
2009-09-24 11:00:00,19.53,19.66,19.51,19.55,5910900.0,12.5614,12.645,12.5485,12.5742,5910900.0
2009-09-24 12:00:00,19.55,19.6,19.51,19.53,4813700.0,12.5742,12.6064,12.5485,12.5614,4813700.0
2009-09-24 13:00:00,19.53,19.63,19.45,19.48,4849100.0,12.5614,12.6257,12.5099,12.5292,4849100.0
2009-09-24 14:00:00,19.48,19.55,19.46,19.52,4286200.0,12.5292,12.5742,12.5163,12.5549,4286200.0
2009-09-24 15:00:00,19.53,19.56,19.48,19.54,9048800.0,12.5614,12.5807,12.5292,12.5678,9048800.0
2009-09-25 09:30:00,19.45,19.59,19.35,19.5,4848500.0,12.5099,12.6,12.4456,12.5421,4848500.0
2009-09-25 10:00:00,19.49,19.57,19.4,19.5,6323400.0,12.5356,12.5871,12.4777,12.5421,6323400.0
2009-09-25 11:00:00,19.5,19.53,19.36,19.38,4556900.0,12.5421,12.5614,12.452,12.4649,4556900.0
2009-09-25 12:00:00,19.37,19.39,19.3,19.35,3245300.0,12.4585,12.4713,12.4134,12.4456,3245300.0
2009-09-25 13:00:00,19.35,19.49,19.33,19.49,2660800.0,12.4456,12.5356,12.4327,12.5356,2660800.0
2009-09-25 14:00:00,19.49,19.51,19.44,19.47,3803200.0,12.5356,12.5485,12.5035,12.5228,3803200.0
2009-09-25 15:00:00,19.47,19.49,19.37,19.39,7459400.0,12.5228,12.5356,12.4585,12.4713,7459400.0
2009-09-28 09:30:00,19.51,19.63,19.47,19.63,3796400.0,12.5485,12.6257,12.5228,12.6257,3796400.0
2009-09-28 10:00:00,19.62,19.78,19.62,19.76,5248500.0,12.6192,12.7222,12.6192,12.7093,5248500.0
2009-09-28 11:00:00,19.76,19.88,19.76,19.85,3778900.0,12.7093,12.7865,12.7093,12.7672,3778900.0
2009-09-28 12:00:00,19.85,19.9,19.82,19.83,2472700.0,12.7672,12.7993,12.7479,12.7543,2472700.0
2009-09-28 13:00:00,19.82,19.93,19.82,19.83,3181000.0,12.7479,12.8186,12.7479,12.7543,3181000.0
2009-09-28 14:00:00,19.83,19.84,19.77,19.78,3470100.0,12.7543,12.7607,12.7157,12.7222,3470100.0
2009-09-28 15:00:00,19.77,19.83,19.67,19.7,9031900.0,12.7157,12.7543,12.6514,12.6707,9031900.0
2009-09-29 09:30:00,19.67,19.78,19.59,19.73,5811900.0,12.6514,12.7222,12.6,12.69,5811900.0
2009-09-29 10:00:00,19.72,19.76,19.53,19.55,8017500.0,12.6836,12.7093,12.5614,12.5742,8017500.0
2009-09-29 11:00:00,19.55,19.59,19.46,19.48,5422700.0,12.5742,12.6,12.5163,12.5292,5422700.0
2009-09-29 12:00:00,19.48,19.53,19.44,19.51,5122300.0,12.5292,12.5614,12.5035,12.5485,5122300.0
2009-09-29 13:00:00,19.52,19.58,19.5,19.54,4142200.0,12.5549,12.5935,12.5421,12.5678,4142200.0
2009-09-29 14:00:00,19.55,19.56,19.48,19.5,3434000.0,12.5742,12.5807,12.5292,12.5421,3434000.0
2009-09-29 15:00:00,19.5,19.51,19.45,19.49,6144100.0,12.5421,12.5485,12.5099,12.5356,6144100.0
2009-09-30 09:30:00,19.61,19.65,19.3,19.35,8960400.0,12.6128,12.6385,12.4134,12.4456,8960400.0
2009-09-30 10:00:00,19.34,19.42,19.25,19.38,10803000.0,12.4392,12.4906,12.3813,12.4649,10803000.0
2009-09-30 11:00:00,19.38,19.58,19.37,19.56,5243600.0,12.4649,12.5935,12.4585,12.5807,5243600.0
2009-09-30 12:00:00,19.56,19.74,19.52,19.73,6619400.0,12.5807,12.6964,12.5549,12.69,6619400.0
2009-09-30 13:00:00,19.73,19.79,19.65,19.68,5987800.0,12.69,12.7286,12.6385,12.6578,5987800.0
2009-09-30 14:00:00,19.69,19.75,19.52,19.52,5459100.0,12.6643,12.7029,12.5549,12.5549,5459100.0
2009-09-30 15:00:00,19.53,19.59,19.44,19.56,13569400.0,12.5614,12.6,12.5035,12.5807,13569400.0
2009-10-01 09:30:00,19.48,19.53,19.43,19.45,7941600.0,12.5292,12.5614,12.497,12.5099,7941600.0
2009-10-01 10:00:00,19.45,19.51,19.31,19.33,11493900.0,12.5099,12.5485,12.4199,12.4327,11493900.0
2009-10-01 11:00:00,19.33,19.34,19.11,19.17,9437600.0,12.4327,12.4392,12.2912,12.3298,9437600.0
2009-10-01 12:00:00,19.18,19.3,19.15,19.18,6105400.0,12.3362,12.4134,12.317,12.3362,6105400.0
2009-10-01 13:00:00,19.19,19.23,19.09,19.18,7500900.0,12.3427,12.3684,12.2784,12.3362,7500900.0
2009-10-01 14:00:00,19.18,19.18,19.04,19.09,8090100.0,12.3362,12.3362,12.2462,12.2784,8090100.0
2009-10-01 15:00:00,19.09,19.1,18.89,18.9,14552500.0,12.2784,12.2848,12.1497,12.1562,14552500.0
2009-10-02 09:30:00,18.95,19.19,18.95,19.05,10224600.0,12.1883,12.3427,12.1883,12.2526,10224600.0
2009-10-02 10:00:00,19.04,19.22,19.0,19.08,13758400.0,12.2462,12.362,12.2205,12.2719,13758400.0
2009-10-02 11:00:00,19.08,19.14,19.0,19.05,8341100.0,12.2719,12.3105,12.2205,12.2526,8341100.0
2009-10-02 12:00:00,19.05,19.19,19.04,19.13,5137900.0,12.2526,12.3427,12.2462,12.3041,5137900.0
2009-10-02 13:00:00,19.13,19.17,19.08,19.14,2904200.0,12.3041,12.3298,12.2719,12.3105,2904200.0
2009-10-02 14:00:00,19.14,19.16,19.07,19.09,3197300.0,12.3105,12.3234,12.2655,12.2784,3197300.0
2009-10-02 15:00:00,19.09,19.13,18.96,18.97,9478000.0,12.2784,12.3041,12.1947,12.2012,9478000.0
2009-10-05 09:30:00,19.12,19.17,18.98,19.1,5708200.0,12.2977,12.3298,12.2076,12.2848,5708200.0
2009-10-05 10:00:00,19.11,19.17,18.95,19.07,11731900.0,12.2912,12.3298,12.1883,12.2655,11731900.0
2009-10-05 11:00:00,19.07,19.13,19.03,19.08,5502900.0,12.2655,12.3041,12.2398,12.2719,5502900.0
2009-10-05 12:00:00,19.08,19.11,18.98,18.98,3827500.0,12.2719,12.2912,12.2076,12.2076,3827500.0
2009-10-05 13:00:00,18.99,19.1,18.97,19.09,5884100.0,12.214,12.2848,12.2012,12.2784,5884100.0
2009-10-05 14:00:00,19.09,19.27,19.07,19.2,8034900.0,12.2784,12.3941,12.2655,12.3491,8034900.0
2009-10-05 15:00:00,19.2,19.22,19.06,19.1,13280100.0,12.3491,12.362,12.2591,12.2848,13280100.0
2009-10-06 09:30:00,19.3,19.57,19.28,19.5,10803000.0,12.4134,12.5871,12.4006,12.5421,10803000.0
2009-10-06 10:00:00,19.5,19.54,19.39,19.53,11508500.0,12.5421,12.5678,12.4713,12.5614,11508500.0
2009-10-06 11:00:00,19.53,19.71,19.53,19.66,10001500.0,12.5614,12.6771,12.5614,12.645,10001500.0
2009-10-06 12:00:00,19.66,19.78,19.64,19.72,7195500.0,12.645,12.7222,12.6321,12.6836,7195500.0
2009-10-06 13:00:00,19.71,19.72,19.53,19.57,7339900.0,12.6771,12.6836,12.5614,12.5871,7339900.0
2009-10-06 14:00:00,19.57,19.62,19.5,19.59,9385500.0,12.5871,12.6192,12.5421,12.6,9385500.0
2009-10-06 15:00:00,19.59,19.7,19.57,19.66,12031700.0,12.6,12.6707,12.5871,12.645,12031700.0
2009-10-07 09:30:00,19.63,19.73,19.47,19.54,6373900.0,12.6257,12.69,12.5228,12.5678,6373900.0
2009-10-07 10:00:00,19.52,19.81,19.49,19.81,10486400.0,12.5549,12.7415,12.5356,12.7415,10486400.0
2009-10-07 11:00:00,19.8,19.87,19.76,19.78,7667100.0,12.735,12.78,12.7093,12.7222,7667100.0
2009-10-07 12:00:00,19.78,19.84,19.74,19.78,5907600.0,12.7222,12.7607,12.6964,12.7222,5907600.0
2009-10-07 13:00:00,19.78,19.79,19.71,19.77,3786300.0,12.7222,12.7286,12.6771,12.7157,3786300.0
2009-10-07 14:00:00,19.77,19.78,19.63,19.68,4484800.0,12.7157,12.7222,12.6257,12.6578,4484800.0
2009-10-07 15:00:00,19.68,19.76,19.62,19.75,7999200.0,12.6578,12.7093,12.6192,12.7029,7999200.0
2009-10-08 09:30:00,19.74,19.86,19.6,19.62,10779000.0,12.6964,12.7736,12.6064,12.6192,10779000.0
2009-10-08 10:00:00,19.62,19.82,19.5,19.71,15389800.0,12.6192,12.7479,12.5421,12.6771,15389800.0
2009-10-08 11:00:00,19.71,19.89,19.66,19.83,10536400.0,12.6771,12.7929,12.645,12.7543,10536400.0
2009-10-08 12:00:00,19.83,19.93,19.8,19.88,6083600.0,12.7543,12.8186,12.735,12.7865,6083600.0
2009-10-08 13:00:00,19.88,19.89,19.78,19.89,6555400.0,12.7865,12.7929,12.7222,12.7929,6555400.0
2009-10-08 14:00:00,19.88,19.89,19.79,19.85,6023900.0,12.7865,12.7929,12.7286,12.7672,6023900.0
2009-10-08 15:00:00,19.84,19.98,19.84,19.88,13312100.0,12.7607,12.8508,12.7607,12.7865,13312100.0
2009-10-09 09:30:00,19.84,20.08,19.81,20.06,8269800.0,12.7607,12.9151,12.7415,12.9023,8269800.0
2009-10-09 10:00:00,20.07,20.13,19.96,20.05,10670900.0,12.9087,12.9473,12.8379,12.8958,10670900.0
2009-10-09 11:00:00,20.05,20.23,20.04,20.19,7161600.0,12.8958,13.0116,12.8894,12.9859,7161600.0
2009-10-09 12:00:00,20.18,20.25,20.12,20.17,5358200.0,12.9794,13.0245,12.9408,12.973,5358200.0
2009-10-09 13:00:00,20.18,20.21,20.11,20.15,3993000.0,12.9794,12.9987,12.9344,12.9601,3993000.0
2009-10-09 14:00:00,20.15,20.24,20.12,20.23,3651400.0,12.9601,13.018,12.9408,13.0116,3651400.0
2009-10-09 15:00:00,20.24,20.32,20.15,20.17,12539800.0,13.018,13.0695,12.9601,12.973,12539800.0
2009-10-12 09:30:00,20.37,20.5,20.27,20.5,9833500.0,13.1016,13.1853,13.0373,13.1853,9833500.0
2009-10-12 10:00:00,20.5,20.58,20.4,20.45,10548100.0,13.1853,13.2367,13.1209,13.1531,10548100.0
2009-10-12 11:00:00,20.46,20.65,20.42,20.52,8905700.0,13.1595,13.2817,13.1338,13.1981,8905700.0
2009-10-12 12:00:00,20.51,20.55,20.46,20.48,6847100.0,13.1917,13.2174,13.1595,13.1724,6847100.0
2009-10-12 13:00:00,20.48,20.52,20.44,20.46,4163800.0,13.1724,13.1981,13.1467,13.1595,4163800.0
2009-10-12 14:00:00,20.46,20.47,20.24,20.32,10673700.0,13.1595,13.166,13.018,13.0695,10673700.0
2009-10-12 15:00:00,20.32,20.44,20.29,20.38,10521500.0,13.0695,13.1467,13.0502,13.1081,10521500.0
2009-10-13 09:30:00,20.51,20.55,20.36,20.42,13593700.0,13.1917,13.2174,13.0952,13.1338,13593700.0
2009-10-13 10:00:00,20.42,20.49,20.38,20.48,12880400.0,13.1338,13.1788,13.1081,13.1724,12880400.0
2009-10-13 11:00:00,20.48,20.69,20.42,20.65,15036300.0,13.1724,13.3075,13.1338,13.2817,15036300.0
2009-10-13 12:00:00,20.65,20.68,20.45,20.47,9742100.0,13.2817,13.301,13.1531,13.166,9742100.0
2009-10-13 13:00:00,20.48,20.55,20.41,20.46,8209800.0,13.1724,13.2174,13.1274,13.1595,8209800.0
2009-10-13 14:00:00,20.46,20.47,20.35,20.42,8988800.0,13.1595,13.166,13.0888,13.1338,8988800.0
2009-10-13 15:00:00,20.43,20.55,20.39,20.51,24182700.0,13.1402,13.2174,13.1145,13.1917,24182700.0
2009-10-14 09:30:00,21.26,21.27,20.87,21.01,42944100.0,13.6741,13.6805,13.4232,13.5133,42944100.0
2009-10-14 10:00:00,21.01,21.14,20.92,21.06,26457300.0,13.5133,13.5969,13.4554,13.5454,26457300.0
2009-10-14 11:00:00,21.06,21.13,21.02,21.08,15664200.0,13.5454,13.5905,13.5197,13.5583,15664200.0
2009-10-14 12:00:00,21.07,21.1,20.87,20.98,13855800.0,13.5519,13.5712,13.4232,13.494,13855800.0
2009-10-14 13:00:00,20.98,21.0,20.86,20.91,12179600.0,13.494,13.5068,13.4168,13.449,12179600.0
2009-10-14 14:00:00,20.91,20.94,20.81,20.85,15294000.0,13.449,13.4683,13.3846,13.4104,15294000.0
2009-10-14 15:00:00,20.84,20.93,20.78,20.83,25537700.0,13.4039,13.4618,13.3653,13.3975,25537700.0
2009-10-15 09:30:00,20.81,20.93,20.74,20.91,10489600.0,13.3846,13.4618,13.3396,13.449,10489600.0
2009-10-15 10:00:00,20.91,20.92,20.71,20.82,14090400.0,13.449,13.4554,13.3203,13.3911,14090400.0
2009-10-15 11:00:00,20.82,20.84,20.73,20.77,7889800.0,13.3911,13.4039,13.3332,13.3589,7889800.0
2009-10-15 12:00:00,20.76,20.82,20.65,20.67,8133100.0,13.3525,13.3911,13.2817,13.2946,8133100.0
2009-10-15 13:00:00,20.68,20.71,20.59,20.64,6299000.0,13.301,13.3203,13.2431,13.2753,6299000.0
2009-10-15 14:00:00,20.63,20.73,20.54,20.7,10814000.0,13.2689,13.3332,13.211,13.3139,10814000.0
2009-10-15 15:00:00,20.7,20.72,20.56,20.66,15452900.0,13.3139,13.3268,13.2238,13.2882,15452900.0
2009-10-16 09:30:00,20.47,20.57,20.22,20.27,13984500.0,13.166,13.2303,13.0052,13.0373,13984500.0
2009-10-16 10:00:00,20.27,20.27,20.13,20.18,14283000.0,13.0373,13.0373,12.9473,12.9794,14283000.0
2009-10-16 11:00:00,20.19,20.22,20.02,20.09,10247000.0,12.9859,13.0052,12.8765,12.9215,10247000.0
2009-10-16 12:00:00,20.09,20.15,20.08,20.15,6171900.0,12.9215,12.9601,12.9151,12.9601,6171900.0
2009-10-16 13:00:00,20.15,20.29,20.14,20.22,8607600.0,12.9601,13.0502,12.9537,13.0052,8607600.0
2009-10-16 14:00:00,20.22,20.24,20.16,20.19,5914700.0,13.0052,13.018,12.9666,12.9859,5914700.0
2009-10-16 15:00:00,20.19,20.25,20.13,20.18,12814600.0,12.9859,13.0245,12.9473,12.9794,12814600.0
2009-10-19 09:30:00,20.29,20.35,20.07,20.08,7633100.0,13.0502,13.0888,12.9087,12.9151,7633100.0
2009-10-19 10:00:00,20.08,20.26,20.05,20.24,16725800.0,12.9151,13.0309,12.8958,13.018,16725800.0
2009-10-19 11:00:00,20.24,20.48,20.22,20.47,12814400.0,13.018,13.1724,13.0052,13.166,12814400.0
2009-10-19 12:00:00,20.46,20.47,20.31,20.36,5191000.0,13.1595,13.166,13.063,13.0952,5191000.0
2009-10-19 13:00:00,20.36,20.44,20.32,20.43,4982800.0,13.0952,13.1467,13.0695,13.1402,4982800.0
2009-10-19 14:00:00,20.42,20.45,20.35,20.42,5307800.0,13.1338,13.1531,13.0888,13.1338,5307800.0
2009-10-19 15:00:00,20.42,20.44,20.33,20.42,12333000.0,13.1338,13.1467,13.0759,13.1338,12333000.0
2009-10-20 09:30:00,20.47,20.5,20.26,20.5,9262900.0,13.166,13.1853,13.0309,13.1853,9262900.0
2009-10-20 10:00:00,20.49,20.58,20.3,20.38,10467600.0,13.1788,13.2367,13.0566,13.1081,10467600.0
2009-10-20 11:00:00,20.39,20.4,20.21,20.29,6944300.0,13.1145,13.1209,12.9987,13.0502,6944300.0
2009-10-20 12:00:00,20.28,20.3,20.14,20.19,7827800.0,13.0438,13.0566,12.9537,12.9859,7827800.0
2009-10-20 13:00:00,20.19,20.26,20.17,20.2,6263000.0,12.9859,13.0309,12.973,12.9923,6263000.0
2009-10-20 14:00:00,20.2,20.27,20.16,20.2,5389900.0,12.9923,13.0373,12.9666,12.9923,5389900.0
2009-10-20 15:00:00,20.2,20.21,20.11,20.18,16024600.0,12.9923,12.9987,12.9344,12.9794,16024600.0
2009-10-21 09:30:00,20.17,20.4,20.16,20.28,6741000.0,12.973,13.1209,12.9666,13.0438,6741000.0
2009-10-21 10:00:00,20.27,20.42,20.2,20.22,13612800.0,13.0373,13.1338,12.9923,13.0052,13612800.0
2009-10-21 11:00:00,20.22,20.23,20.11,20.14,9964100.0,13.0052,13.0116,12.9344,12.9537,9964100.0
2009-10-21 12:00:00,20.15,20.19,20.09,20.15,7733800.0,12.9601,12.9859,12.9215,12.9601,7733800.0
2009-10-21 13:00:00,20.15,20.16,20.01,20.15,7482600.0,12.9601,12.9666,12.8701,12.9601,7482600.0
2009-10-21 14:00:00,20.15,20.15,20.02,20.09,7823900.0,12.9601,12.9601,12.8765,12.9215,7823900.0
2009-10-21 15:00:00,20.09,20.13,19.66,19.85,31085000.0,12.9215,12.9473,12.645,12.7672,31085000.0
2009-10-22 09:30:00,19.87,19.88,19.66,19.7,6951600.0,12.78,12.7865,12.645,12.6707,6951600.0
2009-10-22 10:00:00,19.71,20.03,19.62,19.84,16481100.0,12.6771,12.883,12.6192,12.7607,16481100.0
2009-10-22 11:00:00,19.84,19.9,19.74,19.82,8762700.0,12.7607,12.7993,12.6964,12.7479,8762700.0
2009-10-22 12:00:00,19.82,19.99,19.74,19.97,5824200.0,12.7479,12.8572,12.6964,12.8444,5824200.0
2009-10-22 13:00:00,19.97,20.01,19.91,19.99,4856700.0,12.8444,12.8701,12.8058,12.8572,4856700.0
2009-10-22 14:00:00,19.99,20.15,19.98,20.1,9099400.0,12.8572,12.9601,12.8508,12.928,9099400.0
2009-10-22 15:00:00,20.1,20.18,20.03,20.12,11380000.0,12.928,12.9794,12.883,12.9408,11380000.0
2009-10-23 09:30:00,20.4,20.4,20.06,20.15,9186700.0,13.1209,13.1209,12.9023,12.9601,9186700.0
2009-10-23 10:00:00,20.16,20.22,19.93,19.94,11321000.0,12.9666,13.0052,12.8186,12.8251,11321000.0
2009-10-23 11:00:00,19.94,20.03,19.88,20.0,8437400.0,12.8251,12.883,12.7865,12.8637,8437400.0
2009-10-23 12:00:00,20.0,20.04,19.89,19.9,4832300.0,12.8637,12.8894,12.7929,12.7993,4832300.0
2009-10-23 13:00:00,19.9,19.92,19.75,19.79,12088300.0,12.7993,12.8122,12.7029,12.7286,12088300.0
2009-10-23 14:00:00,19.79,19.87,19.76,19.8,7464300.0,12.7286,12.78,12.7093,12.735,7464300.0
2009-10-23 15:00:00,19.8,19.81,19.61,19.77,26085300.0,12.735,12.7415,12.6128,12.7157,26085300.0
2009-10-26 09:30:00,19.79,20.04,19.78,19.93,7184200.0,12.7286,12.8894,12.7222,12.8186,7184200.0
2009-10-26 10:00:00,19.93,20.0,19.89,19.95,10004300.0,12.8186,12.8637,12.7929,12.8315,10004300.0
2009-10-26 11:00:00,19.95,20.01,19.62,19.63,12502000.0,12.8315,12.8701,12.6192,12.6257,12502000.0
2009-10-26 12:00:00,19.63,19.81,19.56,19.77,8242900.0,12.6257,12.7415,12.5807,12.7157,8242900.0
2009-10-26 13:00:00,19.76,19.82,19.66,19.74,4047500.0,12.7093,12.7479,12.645,12.6964,4047500.0
2009-10-26 14:00:00,19.75,19.81,19.71,19.77,5076000.0,12.7029,12.7415,12.6771,12.7157,5076000.0
2009-10-26 15:00:00,19.78,19.93,19.73,19.84,13214400.0,12.7222,12.8186,12.69,12.7607,13214400.0
2009-10-27 09:30:00,20.02,20.12,19.89,19.9,8322800.0,12.8765,12.9408,12.7929,12.7993,8322800.0
2009-10-27 10:00:00,19.9,20.13,19.8,20.04,16646300.0,12.7993,12.9473,12.735,12.8894,16646300.0
2009-10-27 11:00:00,20.04,20.06,19.94,19.96,7201900.0,12.8894,12.9023,12.8251,12.8379,7201900.0
2009-10-27 12:00:00,19.97,19.97,19.83,19.84,5946500.0,12.8444,12.8444,12.7543,12.7607,5946500.0
2009-10-27 13:00:00,19.85,19.87,19.67,19.75,8106100.0,12.7672,12.78,12.6514,12.7029,8106100.0
2009-10-27 14:00:00,19.75,19.86,19.71,19.8,6697500.0,12.7029,12.7736,12.6771,12.735,6697500.0
2009-10-27 15:00:00,19.8,19.83,19.69,19.73,11630300.0,12.735,12.7543,12.6643,12.69,11630300.0
2009-10-28 09:30:00,19.6,19.75,19.48,19.52,8686500.0,12.6064,12.7029,12.5292,12.5549,8686500.0
2009-10-28 10:00:00,19.52,19.57,19.31,19.37,16157500.0,12.5549,12.5871,12.4199,12.4585,16157500.0
2009-10-28 11:00:00,19.38,19.48,19.32,19.4,8596600.0,12.4649,12.5292,12.4263,12.4777,8596600.0
2009-10-28 12:00:00,19.4,19.42,19.2,19.25,11983900.0,12.4777,12.4906,12.3491,12.3813,11983900.0
2009-10-28 13:00:00,19.25,19.34,19.22,19.24,7288900.0,12.3813,12.4392,12.362,12.3748,7288900.0
2009-10-28 14:00:00,19.23,19.24,19.08,19.13,11515400.0,12.3684,12.3748,12.2719,12.3041,11515400.0
2009-10-28 15:00:00,19.13,19.18,19.02,19.04,19381800.0,12.3041,12.3362,12.2333,12.2462,19381800.0
2009-10-29 09:30:00,19.17,19.37,19.1,19.17,8610100.0,12.3298,12.4585,12.2848,12.3298,8610100.0
2009-10-29 10:00:00,19.18,19.41,19.15,19.24,13398700.0,12.3362,12.4842,12.317,12.3748,13398700.0
2009-10-29 11:00:00,19.24,19.29,19.11,19.15,11824000.0,12.3748,12.407,12.2912,12.317,11824000.0
2009-10-29 12:00:00,19.15,19.21,19.11,19.13,10343700.0,12.317,12.3555,12.2912,12.3041,10343700.0
2009-10-29 13:00:00,19.13,19.2,19.1,19.18,6527300.0,12.3041,12.3491,12.2848,12.3362,6527300.0
2009-10-29 14:00:00,19.17,19.24,19.13,19.24,6484100.0,12.3298,12.3748,12.3041,12.3748,6484100.0
2009-10-29 15:00:00,19.24,19.25,19.14,19.21,15712100.0,12.3748,12.3813,12.3105,12.3555,15712100.0
2009-10-30 09:30:00,19.31,19.34,19.13,19.23,8602600.0,12.4199,12.4392,12.3041,12.3684,8602600.0
2009-10-30 10:00:00,19.23,19.33,19.2,19.21,8743700.0,12.3684,12.4327,12.3491,12.3555,8743700.0
2009-10-30 11:00:00,19.21,19.25,18.94,19.04,8650600.0,12.3555,12.3813,12.1819,12.2462,8650600.0
2009-10-30 12:00:00,19.04,19.05,18.79,18.84,10185000.0,12.2462,12.2526,12.0854,12.1176,10185000.0
2009-10-30 13:00:00,18.84,18.95,18.78,18.87,8795700.0,12.1176,12.1883,12.079,12.1369,8795700.0
2009-10-30 14:00:00,18.87,18.97,18.84,18.94,10920600.0,12.1369,12.2012,12.1176,12.1819,10920600.0
2009-10-30 15:00:00,18.94,19.12,18.74,19.12,23266800.0,12.1819,12.2977,12.0532,12.2977,23266800.0
2009-11-02 09:30:00,19.06,19.1,18.77,18.99,8529700.0,12.2591,12.2848,12.0725,12.214,8529700.0
2009-11-02 10:00:00,18.99,19.15,18.98,19.03,12836900.0,12.214,12.317,12.2076,12.2398,12836900.0
2009-11-02 11:00:00,19.03,19.09,18.95,19.05,6525100.0,12.2398,12.2784,12.1883,12.2526,6525100.0
2009-11-02 12:00:00,19.04,19.06,18.76,18.76,7450900.0,12.2462,12.2591,12.0661,12.0661,7450900.0
2009-11-02 13:00:00,18.76,18.92,18.75,18.79,8104800.0,12.0661,12.169,12.0597,12.0854,8104800.0
2009-11-02 14:00:00,18.8,18.97,18.75,18.94,7238500.0,12.0918,12.2012,12.0597,12.1819,7238500.0
2009-11-02 15:00:00,18.95,19.0,18.87,19.0,9927200.0,12.1883,12.2205,12.1369,12.2205,9927200.0
2009-11-03 09:30:00,18.64,18.65,18.41,18.43,13089200.0,11.9889,11.9954,11.841,11.8539,13089200.0
2009-11-03 10:00:00,18.43,18.5,18.31,18.45,21406900.0,11.8539,11.8989,11.7767,11.8667,21406900.0
2009-11-03 11:00:00,18.46,18.5,18.35,18.4,10248200.0,11.8732,11.8989,11.8024,11.8346,10248200.0
2009-11-03 12:00:00,18.4,18.55,18.35,18.44,12501500.0,11.8346,11.931,11.8024,11.8603,12501500.0
2009-11-03 13:00:00,18.44,18.5,18.41,18.48,9373500.0,11.8603,11.8989,11.841,11.886,9373500.0
2009-11-03 14:00:00,18.48,18.51,18.38,18.42,10635200.0,11.886,11.9053,11.8217,11.8474,10635200.0
2009-11-03 15:00:00,18.41,18.51,18.37,18.51,16944400.0,11.841,11.9053,11.8153,11.9053,16944400.0
2009-11-04 09:30:00,18.61,18.63,18.5,18.62,9658200.0,12.0598,12.0727,11.9885,12.0663,9658200.0
2009-11-04 10:00:00,18.61,18.83,18.57,18.82,15162800.0,12.0598,12.2023,12.0339,12.1959,15162800.0
2009-11-04 11:00:00,18.83,18.83,18.63,18.66,16779100.0,12.2023,12.2023,12.0727,12.0922,16779100.0
2009-11-04 12:00:00,18.66,18.72,18.66,18.66,4718600.0,12.0922,12.1311,12.0922,12.0922,4718600.0
2009-11-04 13:00:00,18.66,18.71,18.61,18.66,5331100.0,12.0922,12.1246,12.0598,12.0922,5331100.0
2009-11-04 14:00:00,18.65,18.77,18.6,18.71,13817800.0,12.0857,12.1635,12.0533,12.1246,13817800.0
2009-11-04 15:00:00,18.71,18.75,18.55,18.6,16989200.0,12.1246,12.1505,12.0209,12.0533,16989200.0
2009-11-05 09:30:00,18.72,18.89,18.62,18.87,6696900.0,12.1311,12.2412,12.0663,12.2283,6696900.0
2009-11-05 10:00:00,18.88,19.1,18.81,19.04,14719700.0,12.2347,12.3773,12.1894,12.3384,14719700.0
2009-11-05 11:00:00,19.04,19.05,18.9,18.92,6457400.0,12.3384,12.3449,12.2477,12.2607,6457400.0
2009-11-05 12:00:00,18.92,19.03,18.91,18.99,5919500.0,12.2607,12.3319,12.2542,12.306,5919500.0
2009-11-05 13:00:00,19.0,19.06,18.95,19.0,6207200.0,12.3125,12.3514,12.2801,12.3125,6207200.0
2009-11-05 14:00:00,19.0,19.01,18.88,18.92,6244100.0,12.3125,12.319,12.2347,12.2607,6244100.0
2009-11-05 15:00:00,18.92,19.02,18.86,18.89,14460200.0,12.2607,12.3255,12.2218,12.2412,14460200.0
2009-11-06 09:30:00,18.81,19.04,18.74,18.99,7960500.0,12.1894,12.3384,12.144,12.306,7960500.0
2009-11-06 10:00:00,18.99,19.11,18.85,18.96,10080500.0,12.306,12.3838,12.2153,12.2866,10080500.0
2009-11-06 11:00:00,18.97,19.06,18.94,18.98,4915500.0,12.2931,12.3514,12.2736,12.2995,4915500.0
2009-11-06 12:00:00,18.98,19.09,18.97,18.99,3600900.0,12.2995,12.3708,12.2931,12.306,3600900.0
2009-11-06 13:00:00,18.99,19.05,18.95,18.98,3563900.0,12.306,12.3449,12.2801,12.2995,3563900.0
2009-11-06 14:00:00,18.98,19.02,18.96,18.97,3511700.0,12.2995,12.3255,12.2866,12.2931,3511700.0
2009-11-06 15:00:00,18.97,18.99,18.89,18.93,7829400.0,12.2931,12.306,12.2412,12.2671,7829400.0
2009-11-09 09:30:00,19.15,19.43,19.12,19.39,7773700.0,12.4097,12.5912,12.3903,12.5652,7773700.0
2009-11-09 10:00:00,19.4,19.45,19.22,19.34,8566200.0,12.5717,12.6041,12.4551,12.5328,8566200.0
2009-11-09 11:00:00,19.35,19.38,19.27,19.37,6147600.0,12.5393,12.5588,12.4875,12.5523,6147600.0
2009-11-09 12:00:00,19.36,19.41,19.32,19.37,3186700.0,12.5458,12.5782,12.5199,12.5523,3186700.0
2009-11-09 13:00:00,19.37,19.41,19.3,19.38,4477100.0,12.5523,12.5782,12.5069,12.5588,4477100.0
2009-11-09 14:00:00,19.38,19.46,19.37,19.42,5163400.0,12.5588,12.6106,12.5523,12.5847,5163400.0
2009-11-09 15:00:00,19.43,19.46,19.35,19.45,10380400.0,12.5912,12.6106,12.5393,12.6041,10380400.0
2009-11-10 09:30:00,19.42,19.69,19.42,19.65,10732500.0,12.5847,12.7596,12.5847,12.7337,10732500.0
2009-11-10 10:00:00,19.65,19.69,19.42,19.47,11651800.0,12.7337,12.7596,12.5847,12.6171,11651800.0
2009-11-10 11:00:00,19.48,19.62,19.45,19.5,8206600.0,12.6236,12.7143,12.6041,12.6365,8206600.0
2009-11-10 12:00:00,19.51,19.54,19.44,19.53,4957600.0,12.643,12.6624,12.5976,12.656,4957600.0
2009-11-10 13:00:00,19.53,19.55,19.47,19.52,3053900.0,12.656,12.6689,12.6171,12.6495,3053900.0
2009-11-10 14:00:00,19.51,19.57,19.48,19.54,6326500.0,12.643,12.6819,12.6236,12.6624,6326500.0
2009-11-10 15:00:00,19.55,19.55,19.45,19.51,8837700.0,12.6689,12.6689,12.6041,12.643,8837700.0
2009-11-11 09:30:00,19.65,19.79,19.64,19.78,6701600.0,12.7337,12.8244,12.7272,12.818,6701600.0
2009-11-11 10:00:00,19.77,19.87,19.75,19.79,15224300.0,12.8115,12.8763,12.7985,12.8244,15224300.0
2009-11-11 11:00:00,19.76,19.81,19.7,19.71,8452700.0,12.805,12.8374,12.7661,12.7726,8452700.0
2009-11-11 12:00:00,19.71,19.76,19.7,19.7,3892600.0,12.7726,12.805,12.7661,12.7661,3892600.0
2009-11-11 13:00:00,19.71,19.81,19.7,19.77,6982600.0,12.7726,12.8374,12.7661,12.8115,6982600.0
2009-11-11 14:00:00,19.77,19.86,19.76,19.84,5922800.0,12.8115,12.8698,12.805,12.8569,5922800.0
2009-11-11 15:00:00,19.85,19.9,19.8,19.84,11581600.0,12.8633,12.8957,12.8309,12.8569,11581600.0
2009-11-12 09:30:00,20.0,20.5,19.75,20.17,13321700.0,12.9605,13.2845,12.7985,13.0707,13321700.0
2009-11-12 10:00:00,20.18,20.24,19.79,19.83,24455700.0,13.0772,13.1161,12.8244,12.8504,24455700.0
2009-11-12 11:00:00,19.82,19.89,19.74,19.83,8130100.0,12.8439,12.8893,12.792,12.8504,8130100.0
2009-11-12 12:00:00,19.84,19.89,19.82,19.84,3096300.0,12.8569,12.8893,12.8439,12.8569,3096300.0
2009-11-12 13:00:00,19.85,19.86,19.79,19.82,3875700.0,12.8633,12.8698,12.8244,12.8439,3875700.0
2009-11-12 14:00:00,19.82,19.86,19.66,19.68,8477600.0,12.8439,12.8698,12.7402,12.7532,8477600.0
2009-11-12 15:00:00,19.68,19.7,19.63,19.67,12574200.0,12.7532,12.7661,12.7208,12.7467,12574200.0
2009-11-13 09:30:00,19.72,19.74,19.58,19.65,5690700.0,12.7791,12.792,12.6884,12.7337,5690700.0
2009-11-13 10:00:00,19.67,19.88,19.63,19.84,8742800.0,12.7467,12.8828,12.7208,12.8569,8742800.0
2009-11-13 11:00:00,19.84,19.88,19.8,19.85,5099500.0,12.8569,12.8828,12.8309,12.8633,5099500.0
2009-11-13 12:00:00,19.85,19.95,19.85,19.9,4087200.0,12.8633,12.9281,12.8633,12.8957,4087200.0
2009-11-13 13:00:00,19.89,19.91,19.83,19.84,3119400.0,12.8893,12.9022,12.8504,12.8569,3119400.0
2009-11-13 14:00:00,19.85,19.87,19.73,19.74,5457200.0,12.8633,12.8763,12.7856,12.792,5457200.0
2009-11-13 15:00:00,19.73,19.9,19.72,19.82,9263800.0,12.7856,12.8957,12.7791,12.8439,9263800.0
2009-11-16 09:30:00,20.11,20.23,20.01,20.21,10110800.0,13.0318,13.1096,12.967,13.0966,10110800.0
2009-11-16 10:00:00,20.22,20.28,20.17,20.2,12693500.0,13.1031,13.142,13.0707,13.0901,12693500.0
2009-11-16 11:00:00,20.21,20.27,20.17,20.24,5515600.0,13.0966,13.1355,13.0707,13.1161,5515600.0
2009-11-16 12:00:00,20.25,20.3,20.17,20.19,8952900.0,13.1225,13.1549,13.0707,13.0837,8952900.0
2009-11-16 13:00:00,20.19,20.24,20.17,20.23,4273400.0,13.0837,13.1161,13.0707,13.1096,4273400.0
2009-11-16 14:00:00,20.24,20.32,20.23,20.27,7706400.0,13.1161,13.1679,13.1096,13.1355,7706400.0
2009-11-16 15:00:00,20.28,20.28,20.16,20.25,10132700.0,13.142,13.142,13.0642,13.1225,10132700.0
2009-11-17 09:30:00,20.1,20.23,20.0,20.18,6202300.0,13.0253,13.1096,12.9605,13.0772,6202300.0
2009-11-17 10:00:00,20.18,20.2,20.09,20.12,5191400.0,13.0772,13.0901,13.0189,13.0383,5191400.0
2009-11-17 11:00:00,20.12,20.2,20.09,20.19,4348900.0,13.0383,13.0901,13.0189,13.0837,4348900.0
2009-11-17 12:00:00,20.18,20.22,20.15,20.18,2622600.0,13.0772,13.1031,13.0577,13.0772,2622600.0
2009-11-17 13:00:00,20.18,20.29,20.17,20.28,4287300.0,13.0772,13.1485,13.0707,13.142,4287300.0
2009-11-17 14:00:00,20.27,20.31,20.25,20.28,3742700.0,13.1355,13.1614,13.1225,13.142,3742700.0
2009-11-17 15:00:00,20.28,20.35,20.28,20.32,7048800.0,13.142,13.1873,13.142,13.1679,7048800.0
2009-11-18 09:30:00,20.24,20.28,20.06,20.06,6034600.0,13.1161,13.142,12.9994,12.9994,6034600.0
2009-11-18 10:00:00,20.06,20.14,20.0,20.03,7376100.0,12.9994,13.0513,12.9605,12.98,7376100.0
2009-11-18 11:00:00,20.03,20.1,20.0,20.07,4521600.0,12.98,13.0253,12.9605,13.0059,4521600.0
2009-11-18 12:00:00,20.07,20.13,20.05,20.09,4259300.0,13.0059,13.0448,12.9929,13.0189,4259300.0
2009-11-18 13:00:00,20.09,20.13,20.03,20.07,4339400.0,13.0189,13.0448,12.98,13.0059,4339400.0
2009-11-18 14:00:00,20.07,20.15,20.07,20.08,5078500.0,13.0059,13.0577,13.0059,13.0124,5078500.0
2009-11-18 15:00:00,20.08,20.12,20.01,20.12,9025400.0,13.0124,13.0383,12.967,13.0383,9025400.0
2009-11-19 09:30:00,19.39,19.4,19.07,19.09,21155600.0,12.5652,12.5717,12.3579,12.3708,21155600.0
2009-11-19 10:00:00,19.09,19.11,18.95,18.97,25473400.0,12.3708,12.3838,12.2801,12.2931,25473400.0
2009-11-19 11:00:00,18.98,19.08,18.97,19.07,13046100.0,12.2995,12.3643,12.2931,12.3579,13046100.0
2009-11-19 12:00:00,19.08,19.22,19.05,19.15,11052200.0,12.3643,12.4551,12.3449,12.4097,11052200.0
2009-11-19 13:00:00,19.15,19.24,19.1,19.2,7014500.0,12.4097,12.468,12.3773,12.4421,7014500.0
2009-11-19 14:00:00,19.21,19.36,19.15,19.31,9788600.0,12.4486,12.5458,12.4097,12.5134,9788600.0
2009-11-19 15:00:00,19.31,19.33,19.2,19.27,14847200.0,12.5134,12.5264,12.4421,12.4875,14847200.0
2009-11-20 09:30:00,19.17,19.27,19.08,19.19,10061200.0,12.4227,12.4875,12.3643,12.4356,10061200.0
2009-11-20 10:00:00,19.19,19.2,19.1,19.13,6920500.0,12.4356,12.4421,12.3773,12.3968,6920500.0
2009-11-20 11:00:00,19.13,19.17,19.08,19.15,4650400.0,12.3968,12.4227,12.3643,12.4097,4650400.0
2009-11-20 12:00:00,19.14,19.2,19.12,19.19,3710000.0,12.4032,12.4421,12.3903,12.4356,3710000.0
2009-11-20 13:00:00,19.19,19.24,19.15,19.23,3420200.0,12.4356,12.468,12.4097,12.4616,3420200.0
2009-11-20 14:00:00,19.24,19.28,19.17,19.18,6535700.0,12.468,12.494,12.4227,12.4292,6535700.0
2009-11-20 15:00:00,19.17,19.31,19.16,19.24,11194900.0,12.4227,12.5134,12.4162,12.468,11194900.0
2009-11-23 09:30:00,19.48,19.5,19.38,19.42,6491100.0,12.6236,12.6365,12.5588,12.5847,6491100.0
2009-11-23 10:00:00,19.42,19.48,19.41,19.43,6995900.0,12.5847,12.6236,12.5782,12.5912,6995900.0
2009-11-23 11:00:00,19.44,19.46,19.37,19.39,4884100.0,12.5976,12.6106,12.5523,12.5652,4884100.0
2009-11-23 12:00:00,19.39,19.43,19.38,19.4,4549600.0,12.5652,12.5912,12.5588,12.5717,4549600.0
2009-11-23 13:00:00,19.4,19.41,19.34,19.35,4565600.0,12.5717,12.5782,12.5328,12.5393,4565600.0
2009-11-23 14:00:00,19.35,19.39,19.32,19.32,3871500.0,12.5393,12.5652,12.5199,12.5199,3871500.0
2009-11-23 15:00:00,19.33,19.41,19.32,19.4,8831800.0,12.5264,12.5782,12.5199,12.5717,8831800.0
2009-11-24 09:30:00,19.45,19.48,19.25,19.31,6166200.0,12.6041,12.6236,12.4745,12.5134,6166200.0
2009-11-24 10:00:00,19.31,19.42,19.26,19.37,8847400.0,12.5134,12.5847,12.481,12.5523,8847400.0
2009-11-24 11:00:00,19.38,19.45,19.37,19.45,6788900.0,12.5588,12.6041,12.5523,12.6041,6788900.0
2009-11-24 12:00:00,19.45,19.47,19.35,19.37,4399500.0,12.6041,12.6171,12.5393,12.5523,4399500.0
2009-11-24 13:00:00,19.38,19.48,19.37,19.43,3683700.0,12.5588,12.6236,12.5523,12.5912,3683700.0
2009-11-24 14:00:00,19.43,19.5,19.38,19.47,6831800.0,12.5912,12.6365,12.5588,12.6171,6831800.0
2009-11-24 15:00:00,19.46,19.5,19.38,19.38,8700400.0,12.6106,12.6365,12.5588,12.5588,8700400.0
2009-11-25 09:30:00,19.49,19.5,19.41,19.49,6475400.0,12.63,12.6365,12.5782,12.63,6475400.0
2009-11-25 10:00:00,19.49,19.5,19.36,19.4,7441800.0,12.63,12.6365,12.5458,12.5717,7441800.0
2009-11-25 11:00:00,19.4,19.44,19.37,19.37,4973400.0,12.5717,12.5976,12.5523,12.5523,4973400.0
2009-11-25 12:00:00,19.37,19.38,19.32,19.35,3787200.0,12.5523,12.5588,12.5199,12.5393,3787200.0
2009-11-25 13:00:00,19.35,19.36,19.33,19.35,5230400.0,12.5393,12.5458,12.5264,12.5393,5230400.0
2009-11-25 14:00:00,19.35,19.35,19.28,19.32,5132400.0,12.5393,12.5393,12.494,12.5199,5132400.0
2009-11-25 15:00:00,19.31,19.37,19.29,19.34,10600500.0,12.5134,12.5523,12.5004,12.5328,10600500.0
2009-11-27 09:30:00,18.91,19.02,18.82,18.98,8221200.0,12.2542,12.3255,12.1959,12.2995,8221200.0
2009-11-27 10:00:00,18.98,19.22,18.92,19.16,9556200.0,12.2995,12.4551,12.2607,12.4162,9556200.0
2009-11-27 11:00:00,19.17,19.22,19.09,19.1,6733600.0,12.4227,12.4551,12.3708,12.3773,6733600.0
2009-11-27 12:00:00,19.1,19.25,19.04,19.11,8717500.0,12.3773,12.4745,12.3384,12.3838,8717500.0
2009-11-27 13:00:00,19.11,19.15,19.06,19.13,1257400.0,12.3838,12.4097,12.3514,12.3968,1257400.0
2009-11-27 14:00:00,19.15,19.15,19.13,19.13,3200.0,12.4097,12.4097,12.3968,12.3968,3200.0
2009-11-27 15:00:00,19.15,19.16,19.12,19.16,1700.0,12.4097,12.4162,12.3903,12.4162,1700.0
2009-11-30 09:30:00,19.11,19.12,19.0,19.01,5971200.0,12.3838,12.3903,12.3125,12.319,5971200.0
2009-11-30 10:00:00,19.01,19.16,19.01,19.14,7827500.0,12.319,12.4162,12.319,12.4032,7827500.0
2009-11-30 11:00:00,19.14,19.14,19.0,19.02,6480900.0,12.4032,12.4032,12.3125,12.3255,6480900.0
2009-11-30 12:00:00,19.03,19.07,19.01,19.01,3532900.0,12.3319,12.3579,12.319,12.319,3532900.0
2009-11-30 13:00:00,19.01,19.1,19.01,19.09,5084200.0,12.319,12.3773,12.319,12.3708,5084200.0
2009-11-30 14:00:00,19.09,19.13,19.06,19.08,2639600.0,12.3708,12.3968,12.3514,12.3643,2639600.0
2009-11-30 15:00:00,19.08,19.26,19.06,19.2,11047500.0,12.3643,12.481,12.3514,12.4421,11047500.0
2009-12-01 09:30:00,19.47,19.69,19.46,19.61,8376900.0,12.6171,12.7596,12.6106,12.7078,8376900.0
2009-12-01 10:00:00,19.61,19.65,19.45,19.51,10110100.0,12.7078,12.7337,12.6041,12.643,10110100.0
2009-12-01 11:00:00,19.51,19.64,19.51,19.63,4590700.0,12.643,12.7272,12.643,12.7208,4590700.0
2009-12-01 12:00:00,19.64,19.69,19.62,19.63,3517200.0,12.7272,12.7596,12.7143,12.7208,3517200.0
2009-12-01 13:00:00,19.62,19.67,19.6,19.61,3903900.0,12.7143,12.7467,12.7013,12.7078,3903900.0
2009-12-01 14:00:00,19.61,19.69,19.6,19.67,4781700.0,12.7078,12.7596,12.7013,12.7467,4781700.0
2009-12-01 15:00:00,19.68,19.69,19.6,19.66,8107400.0,12.7532,12.7596,12.7013,12.7402,8107400.0
2009-12-02 09:30:00,19.69,19.77,19.68,19.74,5997500.0,12.7596,12.8115,12.7532,12.792,5997500.0
2009-12-02 10:00:00,19.73,19.84,19.73,19.76,6046400.0,12.7856,12.8569,12.7856,12.805,6046400.0
2009-12-02 11:00:00,19.76,19.77,19.63,19.68,4903900.0,12.805,12.8115,12.7208,12.7532,4903900.0
2009-12-02 12:00:00,19.68,19.7,19.58,19.6,2990600.0,12.7532,12.7661,12.6884,12.7013,2990600.0
2009-12-02 13:00:00,19.59,19.7,19.55,19.68,4118400.0,12.6948,12.7661,12.6689,12.7532,4118400.0
2009-12-02 14:00:00,19.67,19.69,19.62,19.67,3320000.0,12.7467,12.7596,12.7143,12.7467,3320000.0
2009-12-02 15:00:00,19.67,19.73,19.66,19.72,6271200.0,12.7467,12.7856,12.7402,12.7791,6271200.0
2009-12-03 09:30:00,19.76,19.9,19.7,19.82,5216400.0,12.805,12.8957,12.7661,12.8439,5216400.0
2009-12-03 10:00:00,19.82,19.97,19.78,19.96,10213100.0,12.8439,12.9411,12.818,12.9346,10213100.0
2009-12-03 11:00:00,19.96,19.99,19.87,19.89,5176700.0,12.9346,12.9541,12.8763,12.8893,5176700.0
2009-12-03 12:00:00,19.89,19.98,19.88,19.97,3085800.0,12.8893,12.9476,12.8828,12.9411,3085800.0
2009-12-03 13:00:00,19.98,20.04,19.94,20.03,4931500.0,12.9476,12.9865,12.9217,12.98,4931500.0
2009-12-03 14:00:00,20.03,20.08,19.99,19.99,6046000.0,12.98,13.0124,12.9541,12.9541,6046000.0
2009-12-03 15:00:00,19.99,20.02,19.84,19.87,12490000.0,12.9541,12.9735,12.8569,12.8763,12490000.0
2009-12-04 09:30:00,20.19,20.46,20.17,20.42,12310500.0,13.0837,13.2586,13.0707,13.2327,12310500.0
2009-12-04 10:00:00,20.43,20.59,20.41,20.45,19664000.0,13.2392,13.3429,13.2262,13.2521,19664000.0
2009-12-04 11:00:00,20.45,20.47,20.15,20.31,14205000.0,13.2521,13.2651,13.0577,13.1614,14205000.0
2009-12-04 12:00:00,20.31,20.34,20.21,20.29,5011300.0,13.1614,13.1809,13.0966,13.1485,5011300.0
2009-12-04 13:00:00,20.29,20.32,20.22,20.28,6614900.0,13.1485,13.1679,13.1031,13.142,6614900.0
2009-12-04 14:00:00,20.29,20.4,20.23,20.39,8656600.0,13.1485,13.2197,13.1096,13.2133,8656600.0
2009-12-04 15:00:00,20.38,20.52,20.36,20.46,15280900.0,13.2068,13.2975,13.1938,13.2586,15280900.0
2009-12-07 09:30:00,20.21,20.51,20.19,20.43,7235800.0,13.0966,13.291,13.0837,13.2392,7235800.0
2009-12-07 10:00:00,20.43,20.43,20.33,20.38,8412200.0,13.2392,13.2392,13.1744,13.2068,8412200.0
2009-12-07 11:00:00,20.39,20.4,20.3,20.31,5410000.0,13.2133,13.2197,13.1549,13.1614,5410000.0
2009-12-07 12:00:00,20.31,20.35,20.26,20.32,4802300.0,13.1614,13.1873,13.129,13.1679,4802300.0
2009-12-07 13:00:00,20.33,20.42,20.3,20.4,4353000.0,13.1744,13.2327,13.1549,13.2197,4353000.0
2009-12-07 14:00:00,20.4,20.41,20.24,20.29,5359300.0,13.2197,13.2262,13.1161,13.1485,5359300.0
2009-12-07 15:00:00,20.3,20.46,20.26,20.36,8742000.0,13.1549,13.2586,13.129,13.1938,8742000.0
2009-12-08 09:30:00,20.25,20.28,19.91,19.97,12393000.0,13.1225,13.142,12.9022,12.9411,12393000.0
2009-12-08 10:00:00,19.98,19.99,19.81,19.82,12198200.0,12.9476,12.9541,12.8374,12.8439,12198200.0
2009-12-08 11:00:00,19.82,20.14,19.8,20.08,11065500.0,12.8439,13.0513,12.8309,13.0124,11065500.0
2009-12-08 12:00:00,20.08,20.1,20.0,20.08,3900800.0,13.0124,13.0253,12.9605,13.0124,3900800.0
2009-12-08 13:00:00,20.08,20.09,20.0,20.05,4365600.0,13.0124,13.0189,12.9605,12.9929,4365600.0
2009-12-08 14:00:00,20.05,20.07,19.93,19.96,5805100.0,12.9929,13.0059,12.9152,12.9346,5805100.0
2009-12-08 15:00:00,19.96,20.07,19.93,19.99,9656700.0,12.9346,13.0059,12.9152,12.9541,9656700.0
2009-12-09 09:30:00,19.98,20.01,19.73,19.76,7413800.0,12.9476,12.967,12.7856,12.805,7413800.0
2009-12-09 10:00:00,19.75,19.85,19.75,19.81,9148600.0,12.7985,12.8633,12.7985,12.8374,9148600.0
2009-12-09 11:00:00,19.82,19.86,19.73,19.73,5979500.0,12.8439,12.8698,12.7856,12.7856,5979500.0
2009-12-09 12:00:00,19.74,19.79,19.71,19.74,5624100.0,12.792,12.8244,12.7726,12.792,5624100.0
2009-12-09 13:00:00,19.75,19.77,19.72,19.74,4621700.0,12.7985,12.8115,12.7791,12.792,4621700.0
2009-12-09 14:00:00,19.73,19.9,19.72,19.9,7951300.0,12.7856,12.8957,12.7791,12.8957,7951300.0
2009-12-09 15:00:00,19.89,20.08,19.89,20.01,9842400.0,12.8893,13.0124,12.8893,12.967,9842400.0
2009-12-10 09:30:00,20.16,20.26,20.09,20.22,5225000.0,13.0642,13.129,13.0189,13.1031,5225000.0
2009-12-10 10:00:00,20.21,20.23,20.03,20.08,9236000.0,13.0966,13.1096,12.98,13.0124,9236000.0
2009-12-10 11:00:00,20.07,21.14,20.06,20.1,5391600.0,13.0059,13.6993,12.9994,13.0253,5391600.0
2009-12-10 12:00:00,20.1,20.21,20.1,20.17,4874700.0,13.0253,13.0966,13.0253,13.0707,4874700.0
2009-12-10 13:00:00,20.17,20.17,20.06,20.12,3414600.0,13.0707,13.0707,12.9994,13.0383,3414600.0
2009-12-10 14:00:00,20.13,20.2,20.11,20.18,3006400.0,13.0448,13.0901,13.0318,13.0772,3006400.0
2009-12-10 15:00:00,20.18,20.22,20.1,20.15,9952000.0,13.0772,13.1031,13.0253,13.0577,9952000.0
2009-12-11 09:30:00,20.2,20.23,19.98,20.12,6099900.0,13.0901,13.1096,12.9476,13.0383,6099900.0
2009-12-11 10:00:00,20.12,20.14,19.9,20.01,6830900.0,13.0383,13.0513,12.8957,12.967,6830900.0
2009-12-11 11:00:00,20.01,20.02,19.81,19.86,5608300.0,12.967,12.9735,12.8374,12.8698,5608300.0
2009-12-11 12:00:00,19.86,19.96,19.85,19.96,4093600.0,12.8698,12.9346,12.8633,12.9346,4093600.0
2009-12-11 13:00:00,19.96,19.98,19.9,19.95,2234100.0,12.9346,12.9476,12.8957,12.9281,2234100.0
2009-12-11 14:00:00,19.94,19.96,19.87,19.92,2829900.0,12.9217,12.9346,12.8763,12.9087,2829900.0
2009-12-11 15:00:00,19.92,19.94,19.81,19.9,8236000.0,12.9087,12.9217,12.8374,12.8957,8236000.0
2009-12-14 09:30:00,20.02,20.1,19.9,20.04,5681500.0,12.9735,13.0253,12.8957,12.9865,5681500.0
2009-12-14 10:00:00,20.04,20.08,19.93,20.02,5541200.0,12.9865,13.0124,12.9152,12.9735,5541200.0
2009-12-14 11:00:00,20.02,20.07,19.98,20.03,4186100.0,12.9735,13.0059,12.9476,12.98,4186100.0
2009-12-14 12:00:00,20.03,20.07,20.0,20.02,2642400.0,12.98,13.0059,12.9605,12.9735,2642400.0
2009-12-14 13:00:00,20.02,20.07,20.0,20.05,3207600.0,12.9735,13.0059,12.9605,12.9929,3207600.0
2009-12-14 14:00:00,20.05,20.11,20.03,20.04,4266000.0,12.9929,13.0318,12.98,12.9865,4266000.0
2009-12-14 15:00:00,20.04,20.08,19.96,19.97,7976900.0,12.9865,13.0124,12.9346,12.9411,7976900.0
2009-12-15 09:30:00,19.84,19.98,19.83,19.89,4718400.0,12.8569,12.9476,12.8504,12.8893,4718400.0
2009-12-15 10:00:00,19.89,20.06,19.85,20.0,7389000.0,12.8893,12.9994,12.8633,12.9605,7389000.0
2009-12-15 11:00:00,20.01,20.05,19.93,19.95,3858400.0,12.967,12.9929,12.9152,12.9281,3858400.0
2009-12-15 12:00:00,19.95,19.95,19.88,19.9,3134000.0,12.9281,12.9281,12.8828,12.8957,3134000.0
2009-12-15 13:00:00,19.9,19.91,19.8,19.84,4486800.0,12.8957,12.9022,12.8309,12.8569,4486800.0
2009-12-15 14:00:00,19.85,19.86,19.78,19.81,4565400.0,12.8633,12.8698,12.818,12.8374,4565400.0
2009-12-15 15:00:00,19.81,19.86,19.68,19.8,11921400.0,12.8374,12.8698,12.7532,12.8309,11921400.0
2009-12-16 09:30:00,19.5,19.7,19.42,19.42,14200500.0,12.6365,12.7661,12.5847,12.5847,14200500.0
2009-12-16 10:00:00,19.43,19.57,19.4,19.46,14279200.0,12.5912,12.6819,12.5717,12.6106,14279200.0
2009-12-16 11:00:00,19.47,19.5,19.42,19.45,10400300.0,12.6171,12.6365,12.5847,12.6041,10400300.0
2009-12-16 12:00:00,19.45,19.51,19.41,19.41,5996400.0,12.6041,12.643,12.5782,12.5782,5996400.0
2009-12-16 13:00:00,19.41,19.48,19.39,19.47,7277000.0,12.5782,12.6236,12.5652,12.6171,7277000.0
2009-12-16 14:00:00,19.46,19.52,19.41,19.46,10244900.0,12.6106,12.6495,12.5782,12.6106,10244900.0
2009-12-16 15:00:00,19.46,19.48,19.28,19.38,20654900.0,12.6106,12.6236,12.494,12.5588,20654900.0
2009-12-17 09:30:00,19.24,19.25,19.13,19.18,9575800.0,12.468,12.4745,12.3968,12.4292,9575800.0
2009-12-17 10:00:00,19.18,19.28,19.14,19.24,9981700.0,12.4292,12.494,12.4032,12.468,9981700.0
2009-12-17 11:00:00,19.24,19.29,19.12,19.14,4737400.0,12.468,12.5004,12.3903,12.4032,4737400.0
2009-12-17 12:00:00,19.13,19.19,19.1,19.13,4872100.0,12.3968,12.4356,12.3773,12.3968,4872100.0
2009-12-17 13:00:00,19.14,19.19,19.13,19.18,4213000.0,12.4032,12.4356,12.3968,12.4292,4213000.0
2009-12-17 14:00:00,19.18,19.2,19.13,19.14,4166700.0,12.4292,12.4421,12.3968,12.4032,4166700.0
2009-12-17 15:00:00,19.14,19.25,19.07,19.08,9892700.0,12.4032,12.4745,12.3579,12.3643,9892700.0
2009-12-18 09:30:00,19.21,19.3,19.1,19.23,19748400.0,12.4486,12.5069,12.3773,12.4616,19748400.0
2009-12-18 10:00:00,19.23,19.42,19.23,19.39,10564700.0,12.4616,12.5847,12.4616,12.5652,10564700.0
2009-12-18 11:00:00,19.39,19.41,19.28,19.3,6203700.0,12.5652,12.5782,12.494,12.5069,6203700.0
2009-12-18 12:00:00,19.3,19.55,19.28,19.52,7566100.0,12.5069,12.6689,12.494,12.6495,7566100.0
2009-12-18 13:00:00,19.52,19.68,19.51,19.62,9171400.0,12.6495,12.7532,12.643,12.7143,9171400.0
2009-12-18 14:00:00,19.62,19.66,19.54,19.6,5581900.0,12.7143,12.7402,12.6624,12.7013,5581900.0
2009-12-18 15:00:00,19.6,19.71,19.5,19.64,17466200.0,12.7013,12.7726,12.6365,12.7272,17466200.0
2009-12-21 09:30:00,19.98,20.17,19.0,20.14,8497500.0,12.9476,13.0707,12.3125,13.0513,8497500.0
2009-12-21 10:00:00,20.15,20.31,19.0,20.28,10070800.0,13.0577,13.1614,12.3125,13.142,10070800.0
2009-12-21 11:00:00,20.29,20.33,20.24,20.25,8463600.0,13.1485,13.1744,13.1161,13.1225,8463600.0
2009-12-21 12:00:00,20.25,20.31,20.19,20.22,4665700.0,13.1225,13.1614,13.0837,13.1031,4665700.0
2009-12-21 13:00:00,20.22,20.23,20.08,20.1,6457300.0,13.1031,13.1096,13.0124,13.0253,6457300.0
2009-12-21 14:00:00,20.11,20.17,20.06,20.1,5321900.0,13.0318,13.0707,12.9994,13.0253,5321900.0
2009-12-21 15:00:00,20.1,20.13,20.04,20.11,9194600.0,13.0253,13.0448,12.9865,13.0318,9194600.0
2009-12-22 09:30:00,20.17,20.3,20.14,20.19,3812400.0,13.0707,13.1549,13.0513,13.0837,3812400.0
2009-12-22 10:00:00,20.2,20.27,20.16,20.17,5615200.0,13.0901,13.1355,13.0642,13.0707,5615200.0
2009-12-22 11:00:00,20.17,20.18,20.11,20.12,2519500.0,13.0707,13.0772,13.0318,13.0383,2519500.0
2009-12-22 12:00:00,20.13,20.19,20.11,20.18,2366200.0,13.0448,13.0837,13.0318,13.0772,2366200.0
2009-12-22 13:00:00,20.19,20.21,20.05,20.05,4455100.0,13.0837,13.0966,12.9929,12.9929,4455100.0
2009-12-22 14:00:00,20.06,20.11,20.03,20.05,5054300.0,12.9994,13.0318,12.98,12.9929,5054300.0
2009-12-22 15:00:00,20.05,20.07,19.95,20.03,9988000.0,12.9929,13.0059,12.9281,12.98,9988000.0
2009-12-23 09:30:00,20.06,20.24,20.03,20.19,5666200.0,12.9994,13.1161,12.98,13.0837,5666200.0
2009-12-23 10:00:00,20.19,20.2,20.06,20.1,7422700.0,13.0837,13.0901,12.9994,13.0253,7422700.0
2009-12-23 11:00:00,20.1,20.1,20.03,20.03,2654800.0,13.0253,13.0253,12.98,12.98,2654800.0
2009-12-23 12:00:00,20.03,20.14,20.03,20.11,2330100.0,12.98,13.0513,12.98,13.0318,2330100.0
2009-12-23 13:00:00,20.12,20.12,20.06,20.06,2321800.0,13.0383,13.0383,12.9994,12.9994,2321800.0
2009-12-23 14:00:00,20.06,20.13,20.05,20.09,2442800.0,12.9994,13.0448,12.9929,13.0189,2442800.0
2009-12-23 15:00:00,20.09,20.12,20.06,20.1,4802500.0,13.0189,13.0383,12.9994,13.0253,4802500.0
2009-12-24 09:30:00,20.2,20.25,20.18,20.25,2214700.0,13.0901,13.1225,13.0772,13.1225,2214700.0
2009-12-24 10:00:00,20.24,20.3,20.23,20.28,3615100.0,13.1161,13.1549,13.1096,13.142,3615100.0
2009-12-24 11:00:00,20.27,20.29,20.25,20.27,1759400.0,13.1355,13.1485,13.1225,13.1355,1759400.0
2009-12-24 12:00:00,20.26,20.35,20.26,20.34,3608900.0,13.129,13.1873,13.129,13.1809,3608900.0
2009-12-28 09:30:00,20.41,20.5,20.35,20.47,2732900.0,13.2262,13.2845,13.1873,13.2651,2732900.0
2009-12-28 10:00:00,20.48,20.5,20.38,20.4,3535900.0,13.2716,13.2845,13.2068,13.2197,3535900.0
2009-12-28 11:00:00,20.41,20.44,20.4,20.41,2050800.0,13.2262,13.2457,13.2197,13.2262,2050800.0
2009-12-28 12:00:00,20.41,20.41,20.35,20.36,2183200.0,13.2262,13.2262,13.1873,13.1938,2183200.0
2009-12-28 13:00:00,20.35,20.36,20.27,20.29,2879700.0,13.1873,13.1938,13.1355,13.1485,2879700.0
2009-12-28 14:00:00,20.28,20.29,20.16,20.21,4491000.0,13.142,13.1485,13.0642,13.0966,4491000.0
2009-12-28 15:00:00,20.21,20.3,20.19,20.28,5959100.0,13.0966,13.1549,13.0837,13.142,5959100.0
2009-12-29 09:30:00,20.4,20.45,20.3,20.4,4966600.0,13.2197,13.2521,13.1549,13.2197,4966600.0
2009-12-29 10:00:00,20.4,20.43,20.27,20.27,3196500.0,13.2197,13.2392,13.1355,13.1355,3196500.0
2009-12-29 11:00:00,20.27,20.33,20.23,20.32,3689600.0,13.1355,13.1744,13.1096,13.1679,3689600.0
2009-12-29 12:00:00,20.32,20.36,20.26,20.33,3354600.0,13.1679,13.1938,13.129,13.1744,3354600.0
2009-12-29 13:00:00,20.33,20.35,20.26,20.33,2594000.0,13.1744,13.1873,13.129,13.1744,2594000.0
2009-12-29 14:00:00,20.33,20.41,20.32,20.39,2562200.0,13.1744,13.2262,13.1679,13.2133,2562200.0
2009-12-29 15:00:00,20.38,20.48,20.38,20.4,6539700.0,13.2068,13.2716,13.2068,13.2197,6539700.0
2009-12-30 09:30:00,20.25,20.49,20.25,20.48,3473600.0,13.1225,13.2781,13.1225,13.2716,3473600.0
2009-12-30 10:00:00,20.47,20.52,20.39,20.42,3861400.0,13.2651,13.2975,13.2133,13.2327,3861400.0
2009-12-30 11:00:00,20.43,20.51,20.4,20.5,4646400.0,13.2392,13.291,13.2197,13.2845,4646400.0
2009-12-30 12:00:00,20.5,20.59,20.49,20.52,3335200.0,13.2845,13.3429,13.2781,13.2975,3335200.0
2009-12-30 13:00:00,20.52,20.56,20.45,20.54,2254500.0,13.2975,13.3234,13.2521,13.3105,2254500.0
2009-12-30 14:00:00,20.55,20.56,20.52,20.55,1929300.0,13.3169,13.3234,13.2975,13.3169,1929300.0
2009-12-30 15:00:00,20.54,20.6,20.5,20.59,4139800.0,13.3105,13.3494,13.2845,13.3429,4139800.0
2009-12-31 09:30:00,20.59,20.72,20.55,20.67,2738100.0,13.3429,13.4271,13.3169,13.3947,2738100.0
2009-12-31 10:00:00,20.67,20.68,20.53,20.57,3274500.0,13.3947,13.4012,13.304,13.3299,3274500.0
2009-12-31 11:00:00,20.57,20.59,20.5,20.56,2522100.0,13.3299,13.3429,13.2845,13.3234,2522100.0
2009-12-31 12:00:00,20.55,20.6,20.55,20.6,2255500.0,13.3169,13.3494,13.3169,13.3494,2255500.0
2009-12-31 13:00:00,20.59,20.6,20.52,20.56,1602200.0,13.3429,13.3494,13.2975,13.3234,1602200.0
2009-12-31 14:00:00,20.56,20.6,20.54,20.59,1181800.0,13.3234,13.3494,13.3105,13.3429,1181800.0
2009-12-31 15:00:00,20.59,20.6,20.4,20.4,6832100.0,13.3429,13.3494,13.2197,13.2197,6832100.0
2010-01-04 09:30:00,20.79,21.0,20.73,20.98,10698700.0,13.4725,13.6086,13.4336,13.5956,10698700.0
2010-01-04 10:00:00,20.98,21.0,20.88,20.95,10054000.0,13.5956,13.6086,13.5308,13.5762,10054000.0
2010-01-04 11:00:00,20.95,21.03,20.94,20.96,6932200.0,13.5762,13.628,13.5697,13.5826,6932200.0
2010-01-04 12:00:00,20.96,20.98,20.87,20.89,3282800.0,13.5826,13.5956,13.5243,13.5373,3282800.0
2010-01-04 13:00:00,20.89,20.95,20.86,20.88,3199100.0,13.5373,13.5762,13.5178,13.5308,3199100.0
2010-01-04 14:00:00,20.88,20.97,20.88,20.91,3638400.0,13.5308,13.5891,13.5308,13.5502,3638400.0
2010-01-04 15:00:00,20.91,20.93,20.83,20.88,6969500.0,13.5502,13.5632,13.4984,13.5308,6969500.0
2010-01-05 09:30:00,20.95,20.99,20.82,20.87,5961800.0,13.5762,13.6021,13.4919,13.5243,5961800.0
2010-01-05 10:00:00,20.87,20.96,20.83,20.9,7126600.0,13.5243,13.5826,13.4984,13.5438,7126600.0
2010-01-05 11:00:00,20.89,20.9,20.7,20.72,6827000.0,13.5373,13.5438,13.4142,13.4271,6827000.0
2010-01-05 12:00:00,20.73,20.75,20.61,20.62,5071700.0,13.4336,13.4466,13.3558,13.3623,5071700.0
2010-01-05 13:00:00,20.63,20.76,20.6,20.72,8291000.0,13.3688,13.453,13.3494,13.4271,8291000.0
2010-01-05 14:00:00,20.72,20.79,20.67,20.77,5305700.0,13.4271,13.4725,13.3947,13.4595,5305700.0
2010-01-05 15:00:00,20.78,20.9,20.75,20.87,10242200.0,13.466,13.5438,13.4466,13.5243,10242200.0
2010-01-06 09:30:00,20.81,20.93,20.73,20.82,5397900.0,13.4854,13.5632,13.4336,13.4919,5397900.0
2010-01-06 10:00:00,20.82,20.89,20.75,20.81,4882200.0,13.4919,13.5373,13.4466,13.4854,4882200.0
2010-01-06 11:00:00,20.81,20.88,20.71,20.72,4710000.0,13.4854,13.5308,13.4206,13.4271,4710000.0
2010-01-06 12:00:00,20.71,20.76,20.67,20.73,4155800.0,13.4206,13.453,13.3947,13.4336,4155800.0
2010-01-06 13:00:00,20.74,20.82,20.7,20.72,5700200.0,13.4401,13.4919,13.4142,13.4271,5700200.0
2010-01-06 14:00:00,20.72,20.84,20.71,20.81,5934600.0,13.4271,13.5049,13.4206,13.4854,5934600.0
2010-01-06 15:00:00,20.8,20.81,20.71,20.81,7097000.0,13.479,13.4854,13.4206,13.4854,7097000.0
2010-01-07 09:30:00,20.74,20.76,20.53,20.54,5095600.0,13.4401,13.453,13.304,13.3105,5095600.0
2010-01-07 10:00:00,20.55,20.65,20.53,20.61,8089500.0,13.3169,13.3818,13.304,13.3558,8089500.0
2010-01-07 11:00:00,20.61,20.62,20.39,20.4,9388700.0,13.3558,13.3623,13.2133,13.2197,9388700.0
2010-01-07 12:00:00,20.39,20.44,20.34,20.35,8852100.0,13.2133,13.2457,13.1809,13.1873,8852100.0
2010-01-07 13:00:00,20.36,20.49,20.34,20.47,4977200.0,13.1938,13.2781,13.1809,13.2651,4977200.0
2010-01-07 14:00:00,20.48,20.64,20.46,20.56,6428400.0,13.2716,13.3753,13.2586,13.3234,6428400.0
2010-01-07 15:00:00,20.56,20.62,20.5,20.61,8655100.0,13.3234,13.3623,13.2845,13.3558,8655100.0
2010-01-08 09:30:00,20.53,20.59,20.4,20.48,7335700.0,13.304,13.3429,13.2197,13.2716,7335700.0
2010-01-08 10:00:00,20.48,20.68,20.47,20.6,8892000.0,13.2716,13.4012,13.2651,13.3494,8892000.0
2010-01-08 11:00:00,20.61,20.62,20.55,20.61,4697700.0,13.3558,13.3623,13.3169,13.3558,4697700.0
2010-01-08 12:00:00,20.61,20.62,20.55,20.61,3027600.0,13.3558,13.3623,13.3169,13.3558,3027600.0
2010-01-08 13:00:00,20.61,20.77,20.6,20.74,6523400.0,13.3558,13.4595,13.3494,13.4401,6523400.0
2010-01-08 14:00:00,20.74,20.83,20.71,20.79,5794700.0,13.4401,13.4984,13.4206,13.4725,5794700.0
2010-01-08 15:00:00,20.79,20.89,20.76,20.83,8887400.0,13.4725,13.5373,13.453,13.4984,8887400.0
2010-01-11 09:30:00,21.11,21.15,21.01,21.08,9059200.0,13.6798,13.7058,13.615,13.6604,9059200.0
2010-01-11 10:00:00,21.08,21.14,20.95,20.99,10162900.0,13.6604,13.6993,13.5762,13.6021,10162900.0
2010-01-11 11:00:00,20.99,20.99,20.82,20.95,5944500.0,13.6021,13.6021,13.4919,13.5762,5944500.0
2010-01-11 12:00:00,20.95,21.06,20.94,21.01,5175200.0,13.5762,13.6474,13.5697,13.615,5175200.0
2010-01-11 13:00:00,21.02,21.03,20.96,20.96,4904700.0,13.6215,13.628,13.5826,13.5826,4904700.0
2010-01-11 14:00:00,20.96,21.04,20.91,20.92,5949300.0,13.5826,13.6345,13.5502,13.5567,5949300.0
2010-01-11 15:00:00,20.91,21.02,20.85,20.96,8038800.0,13.5502,13.6215,13.5114,13.5826,8038800.0
2010-01-12 09:30:00,20.87,20.9,20.56,20.64,9257000.0,13.5243,13.5438,13.3234,13.3753,9257000.0
2010-01-12 10:00:00,20.64,20.65,20.5,20.6,12792600.0,13.3753,13.3818,13.2845,13.3494,12792600.0
2010-01-12 11:00:00,20.6,20.67,20.52,20.57,7652300.0,13.3494,13.3947,13.2975,13.3299,7652300.0
2010-01-12 12:00:00,20.57,20.57,20.38,20.43,9336300.0,13.3299,13.3299,13.2068,13.2392,9336300.0
2010-01-12 13:00:00,20.43,20.51,20.42,20.45,8820600.0,13.2392,13.291,13.2327,13.2521,8820600.0
2010-01-12 14:00:00,20.45,20.54,20.41,20.53,5816300.0,13.2521,13.3105,13.2262,13.304,5816300.0
2010-01-12 15:00:00,20.54,20.63,20.48,20.61,12286500.0,13.3105,13.3688,13.2716,13.3558,12286500.0
2010-01-13 09:30:00,20.72,20.77,20.45,20.49,8665200.0,13.4271,13.4595,13.2521,13.2781,8665200.0
2010-01-13 10:00:00,20.48,20.69,20.44,20.65,13083000.0,13.2716,13.4077,13.2457,13.3818,13083000.0
2010-01-13 11:00:00,20.64,20.77,20.61,20.75,8871100.0,13.3753,13.4595,13.3558,13.4466,8871100.0
2010-01-13 12:00:00,20.75,20.89,20.71,20.85,6915800.0,13.4466,13.5373,13.4206,13.5114,6915800.0
2010-01-13 13:00:00,20.85,20.95,20.81,20.91,7153700.0,13.5114,13.5762,13.4854,13.5502,7153700.0
2010-01-13 14:00:00,20.9,21.07,20.89,21.07,9202400.0,13.5438,13.6539,13.5373,13.6539,9202400.0
2010-01-13 15:00:00,21.06,21.08,20.93,20.97,14647800.0,13.6474,13.6604,13.5632,13.5891,14647800.0
2010-01-14 09:30:00,21.11,21.29,21.05,21.16,19300100.0,13.6798,13.7965,13.641,13.7122,19300100.0
2010-01-14 10:00:00,21.16,21.38,21.14,21.23,23201600.0,13.7122,13.8548,13.6993,13.7576,23201600.0
2010-01-14 11:00:00,21.22,21.26,21.16,21.24,12260300.0,13.7511,13.777,13.7122,13.7641,12260300.0
2010-01-14 12:00:00,21.24,21.35,21.23,21.32,10692800.0,13.7641,13.8354,13.7576,13.8159,10692800.0
2010-01-14 13:00:00,21.33,21.55,21.27,21.5,17365300.0,13.8224,13.965,13.7835,13.9326,17365300.0
2010-01-14 14:00:00,21.5,21.5,21.39,21.46,14528900.0,13.9326,13.9326,13.8613,13.9067,14528900.0
2010-01-14 15:00:00,21.47,21.53,21.43,21.47,28959300.0,13.9131,13.952,13.8872,13.9131,28959300.0
2010-01-15 09:30:00,21.39,21.4,21.01,21.17,42587400.0,13.8613,13.8678,13.615,13.7187,42587400.0
2010-01-15 10:00:00,21.16,21.18,21.01,21.07,36375300.0,13.7122,13.7252,13.615,13.6539,36375300.0
2010-01-15 11:00:00,21.06,21.09,21.01,21.04,19816100.0,13.6474,13.6669,13.615,13.6345,19816100.0
2010-01-15 12:00:00,21.04,21.09,21.02,21.05,15954800.0,13.6345,13.6669,13.6215,13.641,15954800.0
2010-01-15 13:00:00,21.04,21.05,20.92,20.96,17208000.0,13.6345,13.641,13.5567,13.5826,17208000.0
2010-01-15 14:00:00,20.97,21.0,20.82,20.84,20760800.0,13.5891,13.6086,13.4919,13.5049,20760800.0
2010-01-15 15:00:00,20.84,20.92,20.77,20.8,29009100.0,13.5049,13.5567,13.4595,13.479,29009100.0
2010-01-19 09:30:00,20.9,21.1,20.85,21.08,12136400.0,13.5438,13.6734,13.5114,13.6604,12136400.0
2010-01-19 10:00:00,21.08,21.17,21.01,21.09,13984700.0,13.6604,13.7187,13.615,13.6669,13984700.0
2010-01-19 11:00:00,21.09,21.11,20.96,21.0,13332800.0,13.6669,13.6798,13.5826,13.6086,13332800.0
2010-01-19 12:00:00,20.99,21.07,20.99,21.05,7280500.0,13.6021,13.6539,13.6021,13.641,7280500.0
2010-01-19 13:00:00,21.04,21.08,21.01,21.05,5357700.0,13.6345,13.6604,13.615,13.641,5357700.0
2010-01-19 14:00:00,21.05,21.08,21.02,21.03,6522100.0,13.641,13.6604,13.6215,13.628,6522100.0
2010-01-19 15:00:00,21.04,21.07,20.98,21.06,13834300.0,13.6345,13.6539,13.5956,13.6474,13834300.0
2010-01-20 09:30:00,20.99,21.06,20.85,20.95,8870100.0,13.6021,13.6474,13.5114,13.5762,8870100.0
2010-01-20 10:00:00,20.95,21.07,20.86,20.97,13198500.0,13.5762,13.6539,13.5178,13.5891,13198500.0
2010-01-20 11:00:00,20.96,21.03,20.88,20.97,8488000.0,13.5826,13.628,13.5308,13.5891,8488000.0
2010-01-20 12:00:00,20.97,20.99,20.9,20.93,5702700.0,13.5891,13.6021,13.5438,13.5632,5702700.0
2010-01-20 13:00:00,20.92,21.06,20.86,21.01,5715200.0,13.5567,13.6474,13.5178,13.615,5715200.0
2010-01-20 14:00:00,21.01,21.07,20.96,21.03,7202700.0,13.615,13.6539,13.5826,13.628,7202700.0
2010-01-20 15:00:00,21.03,21.14,21.0,21.08,12916300.0,13.628,13.6993,13.6086,13.6604,12916300.0
2010-01-21 09:30:00,21.15,21.31,21.1,21.15,8413500.0,13.7058,13.8094,13.6734,13.7058,8413500.0
2010-01-21 10:00:00,21.15,21.27,20.81,20.88,16064400.0,13.7058,13.7835,13.4854,13.5308,16064400.0
2010-01-21 11:00:00,20.88,20.9,20.73,20.76,12268100.0,13.5308,13.5438,13.4336,13.453,12268100.0
2010-01-21 12:00:00,20.75,20.79,20.68,20.71,8509800.0,13.4466,13.4725,13.4012,13.4206,8509800.0
2010-01-21 13:00:00,20.72,20.84,20.68,20.82,6173800.0,13.4271,13.5049,13.4012,13.4919,6173800.0
2010-01-21 14:00:00,20.82,20.91,20.78,20.91,7118500.0,13.4919,13.5502,13.466,13.5502,7118500.0
2010-01-21 15:00:00,20.91,20.93,20.8,20.82,11917500.0,13.5502,13.5632,13.479,13.4919,11917500.0
2010-01-22 09:30:00,20.77,20.79,20.4,20.41,15239000.0,13.4595,13.4725,13.2197,13.2262,15239000.0
2010-01-22 10:00:00,20.41,20.43,20.23,20.31,22609500.0,13.2262,13.2392,13.1096,13.1614,22609500.0
2010-01-22 11:00:00,20.32,20.5,20.31,20.37,11397800.0,13.1679,13.2845,13.1614,13.2003,11397800.0
2010-01-22 12:00:00,20.36,20.47,20.33,20.35,8552400.0,13.1938,13.2651,13.1744,13.1873,8552400.0
2010-01-22 13:00:00,20.35,20.37,20.21,20.25,8423800.0,13.1873,13.2003,13.0966,13.1225,8423800.0
2010-01-22 14:00:00,20.24,20.3,20.08,20.13,11536800.0,13.1161,13.1549,13.0124,13.0448,11536800.0
2010-01-22 15:00:00,20.13,20.15,19.81,19.91,32820400.0,13.0448,13.0577,12.8374,12.9022,32820400.0
2010-01-25 09:30:00,20.24,20.27,20.14,20.25,11923100.0,13.1161,13.1355,13.0513,13.1225,11923100.0
2010-01-25 10:00:00,20.24,20.44,20.15,20.41,18334900.0,13.1161,13.2457,13.0577,13.2262,18334900.0
2010-01-25 11:00:00,20.41,20.42,20.2,20.28,11157400.0,13.2262,13.2327,13.0901,13.142,11157400.0
2010-01-25 12:00:00,20.27,20.49,20.25,20.46,6624200.0,13.1355,13.2781,13.1225,13.2586,6624200.0
2010-01-25 13:00:00,20.46,20.47,20.34,20.39,4821000.0,13.2586,13.2651,13.1809,13.2133,4821000.0
2010-01-25 14:00:00,20.38,20.53,20.38,20.49,5138200.0,13.2068,13.304,13.2068,13.2781,5138200.0
2010-01-25 15:00:00,20.48,20.58,20.28,20.32,9782800.0,13.2716,13.3364,13.142,13.1679,9782800.0
2010-01-26 09:30:00,20.17,20.32,20.11,20.23,7038200.0,13.0707,13.1679,13.0318,13.1096,7038200.0
2010-01-26 10:00:00,20.23,20.38,20.1,20.12,11185700.0,13.1096,13.2068,13.0253,13.0383,11185700.0
2010-01-26 11:00:00,20.13,20.18,20.03,20.13,11517600.0,13.0448,13.0772,12.98,13.0448,11517600.0
2010-01-26 12:00:00,20.13,20.22,20.08,20.19,7897500.0,13.0448,13.1031,13.0124,13.0837,7897500.0
2010-01-26 13:00:00,20.19,20.24,20.14,20.18,4824700.0,13.0837,13.1161,13.0513,13.0772,4824700.0
2010-01-26 14:00:00,20.17,20.18,20.05,20.11,5904100.0,13.0707,13.0772,12.9929,13.0318,5904100.0
2010-01-26 15:00:00,20.11,20.13,19.95,19.99,13199000.0,13.0318,13.0448,12.9281,12.9541,13199000.0
2010-01-27 09:30:00,20.0,20.16,19.96,19.98,7988800.0,12.9605,13.0642,12.9346,12.9476,7988800.0
2010-01-27 10:00:00,19.98,20.0,19.82,19.99,11577900.0,12.9476,12.9605,12.8439,12.9541,11577900.0
2010-01-27 11:00:00,19.99,20.06,19.95,19.99,6480300.0,12.9541,12.9994,12.9281,12.9541,6480300.0
2010-01-27 12:00:00,19.98,20.1,19.95,19.97,5698700.0,12.9476,13.0253,12.9281,12.9411,5698700.0
2010-01-27 13:00:00,19.97,20.04,19.92,20.04,4848500.0,12.9411,12.9865,12.9087,12.9865,4848500.0
2010-01-27 14:00:00,20.04,20.22,19.99,20.17,12265000.0,12.9865,13.1031,12.9541,13.0707,12265000.0
2010-01-27 15:00:00,20.16,20.33,20.0,20.24,17396400.0,13.0642,13.1744,12.9605,13.1161,17396400.0
2010-01-28 09:30:00,20.3,20.39,20.1,20.2,8288400.0,13.1549,13.2133,13.0253,13.0901,8288400.0
2010-01-28 10:00:00,20.2,20.2,19.92,19.93,14410400.0,13.0901,13.0901,12.9087,12.9152,14410400.0
2010-01-28 11:00:00,19.93,19.93,19.68,19.75,15079800.0,12.9152,12.9152,12.7532,12.7985,15079800.0
2010-01-28 12:00:00,19.74,19.84,19.71,19.84,7158000.0,12.792,12.8569,12.7726,12.8569,7158000.0
2010-01-28 13:00:00,19.84,19.99,19.83,19.86,8627900.0,12.8569,12.9541,12.8504,12.8698,8627900.0
2010-01-28 14:00:00,19.87,19.99,19.81,19.97,6705900.0,12.8763,12.9541,12.8374,12.9411,6705900.0
2010-01-28 15:00:00,19.97,20.08,19.85,19.93,13069900.0,12.9411,13.0124,12.8633,12.9152,13069900.0
2010-01-29 09:30:00,20.13,20.23,19.97,20.14,9809500.0,13.0448,13.1096,12.9411,13.0513,9809500.0
2010-01-29 10:00:00,20.14,20.14,19.91,19.99,11350200.0,13.0513,13.0513,12.9022,12.9541,11350200.0
2010-01-29 11:00:00,19.99,20.0,19.65,19.72,15078100.0,12.9541,12.9605,12.7337,12.7791,15078100.0
2010-01-29 12:00:00,19.71,19.83,19.67,19.81,6932200.0,12.7726,12.8504,12.7467,12.8374,6932200.0
2010-01-29 13:00:00,19.81,19.84,19.55,19.6,7586400.0,12.8374,12.8569,12.6689,12.7013,7586400.0
2010-01-29 14:00:00,19.6,19.62,19.32,19.37,11907500.0,12.7013,12.7143,12.5199,12.5523,11907500.0
2010-01-29 15:00:00,19.36,19.47,19.3,19.4,26477600.0,12.5458,12.6171,12.5069,12.5717,26477600.0
2010-02-01 09:30:00,19.47,19.68,19.44,19.65,7148700.0,12.6171,12.7532,12.5976,12.7337,7148700.0
2010-02-01 10:00:00,19.66,19.72,19.55,19.61,9662700.0,12.7402,12.7791,12.6689,12.7078,9662700.0
2010-02-01 11:00:00,19.61,19.75,19.57,19.59,5957400.0,12.7078,12.7985,12.6819,12.6948,5957400.0
2010-02-01 12:00:00,19.58,19.68,19.58,19.66,4652000.0,12.6884,12.7532,12.6884,12.7402,4652000.0
2010-02-01 13:00:00,19.65,19.7,19.59,19.59,4011700.0,12.7337,12.7661,12.6948,12.6948,4011700.0
2010-02-01 14:00:00,19.6,19.62,19.56,19.61,4629600.0,12.7013,12.7143,12.6754,12.7078,4629600.0
2010-02-01 15:00:00,19.6,19.65,19.55,19.6,9678500.0,12.7013,12.7337,12.6689,12.7013,9678500.0
2010-02-02 09:30:00,19.68,19.76,19.56,19.69,6664200.0,12.7532,12.805,12.6754,12.7596,6664200.0
2010-02-02 10:00:00,19.69,19.84,19.63,19.77,8503200.0,12.7596,12.8569,12.7208,12.8115,8503200.0
2010-02-02 11:00:00,19.76,19.89,19.68,19.89,7453600.0,12.805,12.8893,12.7532,12.8893,7453600.0
2010-02-02 12:00:00,19.89,19.97,19.87,19.92,6769500.0,12.8893,12.9411,12.8763,12.9087,6769500.0
2010-02-02 13:00:00,19.92,20.04,19.85,19.95,7474600.0,12.9087,12.9865,12.8633,12.9281,7474600.0
2010-02-02 14:00:00,19.95,19.97,19.89,19.97,8231200.0,12.9281,12.9411,12.8893,12.9411,8231200.0
2010-02-02 15:00:00,19.97,20.0,19.9,19.91,11086700.0,12.9411,12.9605,12.8957,12.9022,11086700.0
2010-02-03 09:30:00,19.78,19.88,19.69,19.84,5245100.0,12.9206,12.9859,12.8618,12.9597,5245100.0
2010-02-03 10:00:00,19.83,19.85,19.47,19.56,9843100.0,12.9532,12.9663,12.7181,12.7768,9843100.0
2010-02-03 11:00:00,19.56,19.66,19.51,19.51,6175400.0,12.7768,12.8422,12.7442,12.7442,6175400.0
2010-02-03 12:00:00,19.51,19.61,19.5,19.56,5132800.0,12.7442,12.8095,12.7377,12.7768,5132800.0
2010-02-03 13:00:00,19.57,19.69,19.56,19.67,4943700.0,12.7834,12.8618,12.7768,12.8487,4943700.0
2010-02-03 14:00:00,19.66,19.69,19.6,19.66,4554000.0,12.8422,12.8618,12.803,12.8422,4554000.0
2010-02-03 15:00:00,19.65,19.73,19.63,19.68,7775800.0,12.8356,12.8879,12.8226,12.8552,7775800.0
2010-02-04 09:30:00,19.58,19.58,19.29,19.31,6934100.0,12.7899,12.7899,12.6005,12.6135,6934100.0
2010-02-04 10:00:00,19.32,19.37,19.12,19.16,15367500.0,12.6201,12.6527,12.4894,12.5156,15367500.0
2010-02-04 11:00:00,19.16,19.21,19.01,19.05,12349100.0,12.5156,12.5482,12.4176,12.4437,12349100.0
2010-02-04 12:00:00,19.05,19.08,18.97,19.05,12512100.0,12.4437,12.4633,12.3914,12.4437,12512100.0
2010-02-04 13:00:00,19.04,19.08,18.96,18.96,8779800.0,12.4372,12.4633,12.3849,12.3849,8779800.0
2010-02-04 14:00:00,18.96,19.08,18.95,19.03,11843100.0,12.3849,12.4633,12.3784,12.4306,11843100.0
2010-02-04 15:00:00,19.02,19.08,18.96,19.01,18231300.0,12.4241,12.4633,12.3849,12.4176,18231300.0
2010-02-05 09:30:00,19.1,19.18,19.02,19.08,9803200.0,12.4764,12.5286,12.4241,12.4633,9803200.0
2010-02-05 10:00:00,19.08,19.42,19.0,19.37,17700600.0,12.4633,12.6854,12.411,12.6527,17700600.0
2010-02-05 11:00:00,19.36,19.37,19.19,19.27,9826200.0,12.6462,12.6527,12.5352,12.5874,9826200.0
2010-02-05 12:00:00,19.26,19.34,19.2,19.28,6472400.0,12.5809,12.6331,12.5417,12.5939,6472400.0
2010-02-05 13:00:00,19.28,19.28,19.06,19.08,6949200.0,12.5939,12.5939,12.4502,12.4633,6949200.0
2010-02-05 14:00:00,19.08,19.25,19.08,19.23,9470900.0,12.4633,12.5743,12.4633,12.5613,9470900.0
2010-02-05 15:00:00,19.23,19.58,19.21,19.47,24642800.0,12.5613,12.7899,12.5482,12.7181,24642800.0
2010-02-08 09:30:00,19.47,19.5,19.3,19.45,8270100.0,12.7181,12.7377,12.607,12.705,8270100.0
2010-02-08 10:00:00,19.45,19.7,19.4,19.68,11789600.0,12.705,12.8683,12.6723,12.8552,11789600.0
2010-02-08 11:00:00,19.67,19.79,19.67,19.73,8903200.0,12.8487,12.9271,12.8487,12.8879,8903200.0
2010-02-08 12:00:00,19.73,19.75,19.66,19.68,4403400.0,12.8879,12.901,12.8422,12.8552,4403400.0
2010-02-08 13:00:00,19.67,19.68,19.52,19.56,7139400.0,12.8487,12.8552,12.7507,12.7768,7139400.0
2010-02-08 14:00:00,19.57,19.63,19.52,19.53,5787200.0,12.7834,12.8226,12.7507,12.7572,5787200.0
2010-02-08 15:00:00,19.53,19.54,19.31,19.33,11351100.0,12.7572,12.7638,12.6135,12.6266,11351100.0
2010-02-09 09:30:00,19.62,19.75,19.52,19.57,6176400.0,12.816,12.901,12.7507,12.7834,6176400.0
2010-02-09 10:00:00,19.57,19.75,19.53,19.55,8616500.0,12.7834,12.901,12.7572,12.7703,8616500.0
2010-02-09 11:00:00,19.54,19.77,19.44,19.71,11993700.0,12.7638,12.914,12.6985,12.8748,11993700.0
2010-02-09 12:00:00,19.71,19.84,19.6,19.67,8576300.0,12.8748,12.9597,12.803,12.8487,8576300.0
2010-02-09 13:00:00,19.66,19.77,19.62,19.74,5508300.0,12.8422,12.914,12.816,12.8944,5508300.0
2010-02-09 14:00:00,19.75,19.89,19.71,19.78,10194200.0,12.901,12.9924,12.8748,12.9206,10194200.0
2010-02-09 15:00:00,19.77,19.83,19.62,19.65,14002400.0,12.914,12.9532,12.816,12.8356,14002400.0
2010-02-10 09:30:00,19.59,19.78,19.54,19.65,6583800.0,12.7964,12.9206,12.7638,12.8356,6583800.0
2010-02-10 10:00:00,19.65,19.66,19.45,19.54,12725500.0,12.8356,12.8422,12.705,12.7638,12725500.0
2010-02-10 11:00:00,19.55,19.63,19.49,19.61,6474500.0,12.7703,12.8226,12.7311,12.8095,6474500.0
2010-02-10 12:00:00,19.61,19.8,19.58,19.78,7329100.0,12.8095,12.9336,12.7899,12.9206,7329100.0
2010-02-10 13:00:00,19.77,19.87,19.77,19.83,6317700.0,12.914,12.9793,12.914,12.9532,6317700.0
2010-02-10 14:00:00,19.83,19.84,19.7,19.74,5773400.0,12.9532,12.9597,12.8683,12.8944,5773400.0
2010-02-10 15:00:00,19.74,19.79,19.67,19.7,8191900.0,12.8944,12.9271,12.8487,12.8683,8191900.0
2010-02-11 09:30:00,19.64,19.68,19.55,19.63,4775500.0,12.8291,12.8552,12.7703,12.8226,4775500.0
2010-02-11 10:00:00,19.63,19.87,19.58,19.82,10342900.0,12.8226,12.9793,12.7899,12.9467,10342900.0
2010-02-11 11:00:00,19.81,20.14,19.81,20.1,9989500.0,12.9401,13.1557,12.9401,13.1296,9989500.0
2010-02-11 12:00:00,20.1,20.15,20.07,20.12,5992900.0,13.1296,13.1622,13.11,13.1426,5992900.0
2010-02-11 13:00:00,20.13,20.2,20.08,20.15,5945900.0,13.1492,13.1949,13.1165,13.1622,5945900.0
2010-02-11 14:00:00,20.16,20.2,20.07,20.13,6847800.0,13.1688,13.1949,13.11,13.1492,6847800.0
2010-02-11 15:00:00,20.12,20.2,20.04,20.06,11394100.0,13.1426,13.1949,13.0904,13.1035,11394100.0
2010-02-12 09:30:00,19.96,19.96,19.78,19.93,6322200.0,13.0381,13.0381,12.9206,13.0185,6322200.0
2010-02-12 10:00:00,19.92,20.06,19.81,20.03,11388400.0,13.012,13.1035,12.9401,13.0839,11388400.0
2010-02-12 11:00:00,20.03,20.38,20.02,20.37,9502900.0,13.0839,13.3125,13.0773,13.3059,9502900.0
2010-02-12 12:00:00,20.36,20.63,20.36,20.55,15105300.0,13.2994,13.4758,13.2994,13.4235,15105300.0
2010-02-12 13:00:00,20.55,20.56,20.34,20.52,10793600.0,13.4235,13.4301,13.2864,13.4039,10793600.0
2010-02-12 14:00:00,20.52,20.67,20.48,20.51,10242500.0,13.4039,13.5019,13.3778,13.3974,10242500.0
2010-02-12 15:00:00,20.5,20.51,20.37,20.44,15729200.0,13.3909,13.3974,13.3059,13.3517,15729200.0
2010-02-16 09:30:00,20.62,20.75,20.55,20.57,7846800.0,13.4693,13.5542,13.4235,13.4366,7846800.0
2010-02-16 10:00:00,20.57,20.81,20.55,20.75,9549500.0,13.4366,13.5934,13.4235,13.5542,9549500.0
2010-02-16 11:00:00,20.75,20.85,20.73,20.83,6544600.0,13.5542,13.6195,13.5411,13.6064,6544600.0
2010-02-16 12:00:00,20.83,20.85,20.77,20.8,6893700.0,13.6064,13.6195,13.5672,13.5868,6893700.0
2010-02-16 13:00:00,20.81,20.81,20.71,20.76,6917500.0,13.5934,13.5934,13.528,13.5607,6917500.0
2010-02-16 14:00:00,20.76,20.77,20.68,20.72,7503400.0,13.5607,13.5672,13.5084,13.5346,7503400.0
2010-02-16 15:00:00,20.71,20.83,20.68,20.72,13876800.0,13.528,13.6064,13.5084,13.5346,13876800.0
2010-02-17 09:30:00,20.85,20.86,20.71,20.79,7202200.0,13.6195,13.626,13.528,13.5803,7202200.0
2010-02-17 10:00:00,20.78,20.82,20.69,20.77,7465500.0,13.5738,13.5999,13.515,13.5672,7465500.0
2010-02-17 11:00:00,20.77,20.79,20.56,20.64,7704800.0,13.5672,13.5803,13.4301,13.4823,7704800.0
2010-02-17 12:00:00,20.65,20.66,20.55,20.55,4280000.0,13.4888,13.4954,13.4235,13.4235,4280000.0
2010-02-17 13:00:00,20.56,20.63,20.55,20.57,3353600.0,13.4301,13.4758,13.4235,13.4366,3353600.0
2010-02-17 14:00:00,20.58,20.65,20.53,20.65,4828300.0,13.4431,13.4888,13.4105,13.4888,4828300.0
2010-02-17 15:00:00,20.65,20.69,20.62,20.66,9020800.0,13.4888,13.515,13.4693,13.4954,9020800.0
2010-02-18 09:30:00,20.65,20.75,20.58,20.66,5806800.0,13.4888,13.5542,13.4431,13.4954,5806800.0
2010-02-18 10:00:00,20.66,20.8,20.55,20.75,9617800.0,13.4954,13.5868,13.4235,13.5542,9617800.0
2010-02-18 11:00:00,20.74,20.75,20.61,20.68,5391200.0,13.5476,13.5542,13.4627,13.5084,5391200.0
2010-02-18 12:00:00,20.67,20.68,20.58,20.6,3507600.0,13.5019,13.5084,13.4431,13.4562,3507600.0
2010-02-18 13:00:00,20.6,20.68,20.6,20.65,3326900.0,13.4562,13.5084,13.4562,13.4888,3326900.0
2010-02-18 14:00:00,20.65,20.8,20.63,20.79,5514800.0,13.4888,13.5868,13.4758,13.5803,5514800.0
2010-02-18 15:00:00,20.78,20.85,20.75,20.83,7347600.0,13.5738,13.6195,13.5542,13.6064,7347600.0
2010-02-19 09:30:00,20.71,20.77,20.58,20.69,8375300.0,13.528,13.5672,13.4431,13.515,8375300.0
2010-02-19 10:00:00,20.69,20.8,20.62,20.77,5303900.0,13.515,13.5868,13.4693,13.5672,5303900.0
2010-02-19 11:00:00,20.77,20.96,20.75,20.96,5580900.0,13.5672,13.6913,13.5542,13.6913,5580900.0
2010-02-19 12:00:00,20.96,20.97,20.9,20.92,3988400.0,13.6913,13.6979,13.6521,13.6652,3988400.0
2010-02-19 13:00:00,20.92,20.94,20.84,20.87,3454400.0,13.6652,13.6783,13.613,13.6326,3454400.0
2010-02-19 14:00:00,20.86,20.9,20.78,20.82,4408400.0,13.626,13.6521,13.5738,13.5999,4408400.0
2010-02-19 15:00:00,20.82,20.83,20.75,20.82,7095000.0,13.5999,13.6064,13.5542,13.5999,7095000.0
2010-02-22 09:30:00,20.95,20.96,20.73,20.8,5564600.0,13.6848,13.6913,13.5411,13.5868,5564600.0
2010-02-22 10:00:00,20.79,20.86,20.73,20.77,6377000.0,13.5803,13.626,13.5411,13.5672,6377000.0
2010-02-22 11:00:00,20.77,20.79,20.65,20.73,5768000.0,13.5672,13.5803,13.4888,13.5411,5768000.0
2010-02-22 12:00:00,20.74,20.84,20.73,20.79,3590000.0,13.5476,13.613,13.5411,13.5803,3590000.0
2010-02-22 13:00:00,20.8,20.82,20.76,20.79,3073500.0,13.5868,13.5999,13.5607,13.5803,3073500.0
2010-02-22 14:00:00,20.79,20.93,20.78,20.93,3858200.0,13.5803,13.6717,13.5738,13.6717,3858200.0
2010-02-22 15:00:00,20.92,20.93,20.79,20.87,8807200.0,13.6652,13.6717,13.5803,13.6326,8807200.0
2010-02-23 09:30:00,20.84,20.95,20.66,20.67,6793000.0,13.613,13.6848,13.4954,13.5019,6793000.0
2010-02-23 10:00:00,20.67,20.68,20.29,20.44,18493700.0,13.5019,13.5084,13.2537,13.3517,18493700.0
2010-02-23 11:00:00,20.44,20.45,20.31,20.42,7015600.0,13.3517,13.3582,13.2668,13.3386,7015600.0
2010-02-23 12:00:00,20.42,20.43,20.3,20.33,5736100.0,13.3386,13.3451,13.2602,13.2798,5736100.0
2010-02-23 13:00:00,20.32,20.38,20.31,20.33,4726200.0,13.2733,13.3125,13.2668,13.2798,4726200.0
2010-02-23 14:00:00,20.33,20.43,20.29,20.39,7466000.0,13.2798,13.3451,13.2537,13.319,7466000.0
2010-02-23 15:00:00,20.39,20.45,20.37,20.38,6947800.0,13.319,13.3582,13.3059,13.3125,6947800.0
2010-02-24 09:30:00,20.52,20.75,20.5,20.67,6775600.0,13.4039,13.5542,13.3909,13.5019,6775600.0
2010-02-24 10:00:00,20.67,20.81,20.51,20.75,10634200.0,13.5019,13.5934,13.3974,13.5542,10634200.0
2010-02-24 11:00:00,20.75,20.81,20.68,20.7,5367700.0,13.5542,13.5934,13.5084,13.5215,5367700.0
2010-02-24 12:00:00,20.7,20.77,20.68,20.72,4612500.0,13.5215,13.5672,13.5084,13.5346,4612500.0
2010-02-24 13:00:00,20.71,20.81,20.71,20.76,5037200.0,13.528,13.5934,13.528,13.5607,5037200.0
2010-02-24 14:00:00,20.77,20.77,20.59,20.62,6972900.0,13.5672,13.5672,13.4497,13.4693,6972900.0
2010-02-24 15:00:00,20.63,20.73,20.62,20.7,8540200.0,13.4758,13.5411,13.4693,13.5215,8540200.0
2010-02-25 09:30:00,20.36,20.38,20.22,20.3,6789100.0,13.2994,13.3125,13.208,13.2602,6789100.0
2010-02-25 10:00:00,20.31,20.37,20.25,20.3,8265600.0,13.2668,13.3059,13.2276,13.2602,8265600.0
2010-02-25 11:00:00,20.31,20.34,20.25,20.28,6372600.0,13.2668,13.2864,13.2276,13.2472,6372600.0
2010-02-25 12:00:00,20.28,20.39,20.27,20.3,5451100.0,13.2472,13.319,13.2406,13.2602,5451100.0
2010-02-25 13:00:00,20.3,20.49,20.29,20.49,4807500.0,13.2602,13.3843,13.2537,13.3843,4807500.0
2010-02-25 14:00:00,20.49,20.54,20.42,20.52,6187100.0,13.3843,13.417,13.3386,13.4039,6187100.0
2010-02-25 15:00:00,20.51,20.66,20.51,20.64,9153800.0,13.3974,13.4954,13.3974,13.4823,9153800.0
2010-02-26 09:30:00,20.61,20.67,20.43,20.44,4963100.0,13.4627,13.5019,13.3451,13.3517,4963100.0
2010-02-26 10:00:00,20.44,20.68,20.43,20.57,7398200.0,13.3517,13.5084,13.3451,13.4366,7398200.0
2010-02-26 11:00:00,20.56,20.63,20.5,20.57,5367500.0,13.4301,13.4758,13.3909,13.4366,5367500.0
2010-02-26 12:00:00,20.56,20.61,20.53,20.58,4632300.0,13.4301,13.4627,13.4105,13.4431,4632300.0
2010-02-26 13:00:00,20.58,20.63,20.53,20.62,3774200.0,13.4431,13.4758,13.4105,13.4693,3774200.0
2010-02-26 14:00:00,20.62,20.63,20.55,20.59,4202400.0,13.4693,13.4758,13.4235,13.4497,4202400.0
2010-02-26 15:00:00,20.59,20.6,20.52,20.54,8630000.0,13.4497,13.4562,13.4039,13.417,8630000.0
2010-03-01 09:30:00,20.68,20.79,20.62,20.7,5240900.0,13.5084,13.5803,13.4693,13.5215,5240900.0
2010-03-01 10:00:00,20.7,20.89,20.65,20.87,9808400.0,13.5215,13.6456,13.4888,13.6326,9808400.0
2010-03-01 11:00:00,20.86,20.94,20.8,20.81,7066000.0,13.626,13.6783,13.5868,13.5934,7066000.0
2010-03-01 12:00:00,20.82,20.87,20.79,20.83,4591100.0,13.5999,13.6326,13.5803,13.6064,4591100.0
2010-03-01 13:00:00,20.82,20.9,20.81,20.9,6622400.0,13.5999,13.6521,13.5934,13.6521,6622400.0
2010-03-01 14:00:00,20.9,20.92,20.83,20.84,5045200.0,13.6521,13.6652,13.6064,13.613,5045200.0
2010-03-01 15:00:00,20.85,20.9,20.83,20.87,10268200.0,13.6195,13.6521,13.6064,13.6326,10268200.0
2010-03-02 09:30:00,20.99,21.09,20.88,20.89,7606500.0,13.7109,13.7763,13.6391,13.6456,7606500.0
2010-03-02 10:00:00,20.9,20.98,20.8,20.86,11815300.0,13.6521,13.7044,13.5868,13.626,11815300.0
2010-03-02 11:00:00,20.86,20.9,20.83,20.9,5490500.0,13.626,13.6521,13.6064,13.6521,5490500.0
2010-03-02 12:00:00,20.9,20.9,20.72,20.79,5081000.0,13.6521,13.6521,13.5346,13.5803,5081000.0
2010-03-02 13:00:00,20.79,20.82,20.78,20.82,2928000.0,13.5803,13.5999,13.5738,13.5999,2928000.0
2010-03-02 14:00:00,20.82,20.84,20.61,20.62,8033600.0,13.5999,13.613,13.4627,13.4693,8033600.0
2010-03-02 15:00:00,20.62,20.72,20.58,20.7,14327400.0,13.4693,13.5346,13.4431,13.5215,14327400.0
2010-03-03 09:30:00,20.76,20.82,20.66,20.71,4807100.0,13.5607,13.5999,13.4954,13.528,4807100.0
2010-03-03 10:00:00,20.7,20.76,20.56,20.64,8867400.0,13.5215,13.5607,13.4301,13.4823,8867400.0
2010-03-03 11:00:00,20.64,20.71,20.64,20.65,5961500.0,13.4823,13.528,13.4823,13.4888,5961500.0
2010-03-03 12:00:00,20.65,20.67,20.55,20.57,5243100.0,13.4888,13.5019,13.4235,13.4366,5243100.0
2010-03-03 13:00:00,20.57,20.61,20.54,20.58,4384500.0,13.4366,13.4627,13.417,13.4431,4384500.0
2010-03-03 14:00:00,20.58,20.59,20.44,20.47,7216100.0,13.4431,13.4497,13.3517,13.3713,7216100.0
2010-03-03 15:00:00,20.48,20.55,20.45,20.52,11404400.0,13.3778,13.4235,13.3582,13.4039,11404400.0
2010-03-04 09:30:00,20.6,20.61,20.44,20.48,5140400.0,13.4562,13.4627,13.3517,13.3778,5140400.0
2010-03-04 10:00:00,20.48,20.54,20.28,20.34,10713400.0,13.3778,13.417,13.2472,13.2864,10713400.0
2010-03-04 11:00:00,20.34,20.37,20.26,20.29,8864300.0,13.2864,13.3059,13.2341,13.2537,8864300.0
2010-03-04 12:00:00,20.3,20.33,20.26,20.31,5242100.0,13.2602,13.2798,13.2341,13.2668,5242100.0
2010-03-04 13:00:00,20.31,20.36,20.3,20.34,4927800.0,13.2668,13.2994,13.2602,13.2864,4927800.0
2010-03-04 14:00:00,20.34,20.39,20.32,20.37,6164400.0,13.2864,13.319,13.2733,13.3059,6164400.0
2010-03-04 15:00:00,20.37,20.54,20.35,20.53,13799600.0,13.3059,13.417,13.2929,13.4105,13799600.0
2010-03-05 09:30:00,20.67,20.69,20.45,20.6,7776600.0,13.5019,13.515,13.3582,13.4562,7776600.0
2010-03-05 10:00:00,20.6,20.7,20.54,20.65,8100500.0,13.4562,13.5215,13.417,13.4888,8100500.0
2010-03-05 11:00:00,20.66,20.73,20.64,20.72,5934100.0,13.4954,13.5411,13.4823,13.5346,5934100.0
2010-03-05 12:00:00,20.72,20.75,20.5,20.74,4559900.0,13.5346,13.5542,13.3909,13.5476,4559900.0
2010-03-05 13:00:00,20.75,20.79,20.74,20.75,3245800.0,13.5542,13.5803,13.5476,13.5542,3245800.0
2010-03-05 14:00:00,20.75,20.8,20.75,20.79,3362800.0,13.5542,13.5868,13.5542,13.5803,3362800.0
2010-03-05 15:00:00,20.79,20.84,20.76,20.81,9650500.0,13.5803,13.613,13.5607,13.5934,9650500.0
2010-03-08 09:30:00,20.81,20.88,20.71,20.72,4904700.0,13.5934,13.6391,13.528,13.5346,4904700.0
2010-03-08 10:00:00,20.73,20.8,20.71,20.79,8031000.0,13.5411,13.5868,13.528,13.5803,8031000.0
2010-03-08 11:00:00,20.79,20.79,20.7,20.71,4509200.0,13.5803,13.5803,13.5215,13.528,4509200.0
2010-03-08 12:00:00,20.72,20.76,20.7,20.73,2978700.0,13.5346,13.5607,13.5215,13.5411,2978700.0
2010-03-08 13:00:00,20.73,20.78,20.72,20.77,2717400.0,13.5411,13.5738,13.5346,13.5672,2717400.0
2010-03-08 14:00:00,20.77,20.79,20.74,20.77,3345400.0,13.5672,13.5803,13.5476,13.5672,3345400.0
2010-03-08 15:00:00,20.76,20.82,20.74,20.77,7207600.0,13.5607,13.5999,13.5476,13.5672,7207600.0
2010-03-09 09:30:00,20.68,20.86,20.66,20.79,7092600.0,13.5084,13.626,13.4954,13.5803,7092600.0
2010-03-09 10:00:00,20.79,20.82,20.66,20.81,9598200.0,13.5803,13.5999,13.4954,13.5934,9598200.0
2010-03-09 11:00:00,20.81,20.9,20.75,20.9,9339300.0,13.5934,13.6521,13.5542,13.6521,9339300.0
2010-03-09 12:00:00,20.9,21.1,20.88,21.05,16918000.0,13.6521,13.7828,13.6391,13.7501,16918000.0
2010-03-09 13:00:00,21.05,21.12,21.0,21.12,9933100.0,13.7501,13.7959,13.7175,13.7959,9933100.0
2010-03-09 14:00:00,21.11,21.2,21.04,21.04,11020500.0,13.7893,13.8481,13.7436,13.7436,11020500.0
2010-03-09 15:00:00,21.05,21.05,20.84,20.93,16241400.0,13.7501,13.7501,13.613,13.6717,16241400.0
2010-03-10 09:30:00,20.95,21.13,20.91,21.13,8167200.0,13.6848,13.8024,13.6587,13.8024,8167200.0
2010-03-10 10:00:00,21.13,21.29,21.12,21.25,11807900.0,13.8024,13.9069,13.7959,13.8808,11807900.0
2010-03-10 11:00:00,21.25,21.29,21.15,21.17,9276100.0,13.8808,13.9069,13.8155,13.8285,9276100.0
2010-03-10 12:00:00,21.18,21.18,21.07,21.17,7566200.0,13.835,13.835,13.7632,13.8285,7566200.0
2010-03-10 13:00:00,21.16,21.21,21.13,21.13,3889200.0,13.822,13.8546,13.8024,13.8024,3889200.0
2010-03-10 14:00:00,21.13,21.22,21.1,21.17,5118700.0,13.8024,13.8612,13.7828,13.8285,5118700.0
2010-03-10 15:00:00,21.17,21.23,21.12,21.2,10609600.0,13.8285,13.8677,13.7959,13.8481,10609600.0
2010-03-11 09:30:00,21.13,21.14,20.99,21.02,6714500.0,13.8024,13.8089,13.7109,13.7305,6714500.0
2010-03-11 10:00:00,21.01,21.25,21.01,21.24,9400900.0,13.724,13.8808,13.724,13.8742,9400900.0
2010-03-11 11:00:00,21.24,21.27,21.12,21.16,8892400.0,13.8742,13.8938,13.7959,13.822,8892400.0
2010-03-11 12:00:00,21.15,21.15,21.0,21.06,6550800.0,13.8155,13.8155,13.7175,13.7567,6550800.0
2010-03-11 13:00:00,21.05,21.08,21.01,21.06,5656000.0,13.7501,13.7697,13.724,13.7567,5656000.0
2010-03-11 14:00:00,21.06,21.12,21.03,21.1,3809300.0,13.7567,13.7959,13.7371,13.7828,3809300.0
2010-03-11 15:00:00,21.1,21.25,21.09,21.25,8946900.0,13.7828,13.8808,13.7763,13.8808,8946900.0
2010-03-12 09:30:00,21.31,21.37,21.18,21.35,6068500.0,13.92,13.9592,13.835,13.9461,6068500.0
2010-03-12 10:00:00,21.34,21.35,21.18,21.24,7730800.0,13.9396,13.9461,13.835,13.8742,7730800.0
2010-03-12 11:00:00,21.24,21.34,21.2,21.3,4376800.0,13.8742,13.9396,13.8481,13.9134,4376800.0
2010-03-12 12:00:00,21.3,21.3,21.2,21.22,4595800.0,13.9134,13.9134,13.8481,13.8612,4595800.0
2010-03-12 13:00:00,21.22,21.3,21.21,21.28,3204500.0,13.8612,13.9134,13.8546,13.9004,3204500.0
2010-03-12 14:00:00,21.27,21.31,21.24,21.28,4604000.0,13.8938,13.92,13.8742,13.9004,4604000.0
2010-03-12 15:00:00,21.28,21.31,21.21,21.27,7565100.0,13.9004,13.92,13.8546,13.8938,7565100.0
2010-03-15 09:30:00,21.16,21.32,21.05,21.18,4342300.0,13.822,13.9265,13.7501,13.835,4342300.0
2010-03-15 10:00:00,21.18,21.3,21.15,21.2,7157500.0,13.835,13.9134,13.8155,13.8481,7157500.0
2010-03-15 11:00:00,21.19,21.23,21.1,21.18,4673900.0,13.8416,13.8677,13.7828,13.835,4673900.0
2010-03-15 12:00:00,21.19,21.21,21.12,21.15,3540000.0,13.8416,13.8546,13.7959,13.8155,3540000.0
2010-03-15 13:00:00,21.15,21.17,21.13,21.14,2029200.0,13.8155,13.8285,13.8024,13.8089,2029200.0
2010-03-15 14:00:00,21.14,21.19,21.05,21.1,4754400.0,13.8089,13.8416,13.7501,13.7828,4754400.0
2010-03-15 15:00:00,21.09,21.22,21.09,21.17,6079200.0,13.7763,13.8612,13.7763,13.8285,6079200.0
2010-03-16 09:30:00,21.23,21.5,21.2,21.49,8559200.0,13.8677,14.0441,13.8481,14.0375,8559200.0
2010-03-16 10:00:00,21.49,21.95,21.48,21.95,27785900.0,14.0375,14.338,14.031,14.338,27785900.0
2010-03-16 11:00:00,21.95,21.98,21.8,21.87,18615100.0,14.338,14.3576,14.24,14.2858,18615100.0
2010-03-16 12:00:00,21.87,21.9,21.8,21.89,8410600.0,14.2858,14.3054,14.24,14.2988,8410600.0
2010-03-16 13:00:00,21.9,21.96,21.85,21.96,7080000.0,14.3054,14.3446,14.2727,14.3446,7080000.0
2010-03-16 14:00:00,21.95,22.02,21.82,21.95,23258500.0,14.338,14.3837,14.2531,14.338,23258500.0
2010-03-16 15:00:00,21.95,22.04,21.91,22.0,24676000.0,14.338,14.3968,14.3119,14.3707,24676000.0
2010-03-17 09:30:00,22.06,22.1,21.91,22.09,12216800.0,14.4099,14.436,14.3119,14.4295,12216800.0
2010-03-17 10:00:00,22.08,22.25,22.06,22.25,15669500.0,14.4229,14.534,14.4099,14.534,15669500.0
2010-03-17 11:00:00,22.25,22.29,22.19,22.23,10502100.0,14.534,14.5601,14.4948,14.5209,10502100.0
2010-03-17 12:00:00,22.24,22.24,22.16,22.17,5389600.0,14.5275,14.5275,14.4752,14.4817,5389600.0
2010-03-17 13:00:00,22.17,22.33,22.16,22.3,7640600.0,14.4817,14.5862,14.4752,14.5666,7640600.0
2010-03-17 14:00:00,22.3,22.35,22.12,22.12,9152100.0,14.5666,14.5993,14.4491,14.4491,9152100.0
2010-03-17 15:00:00,22.13,22.27,22.08,22.22,13860300.0,14.4556,14.5471,14.4229,14.5144,13860300.0
2010-03-18 09:30:00,22.19,22.35,22.07,22.31,7772200.0,14.4948,14.5993,14.4164,14.5732,7772200.0
2010-03-18 10:00:00,22.31,22.35,22.06,22.2,9625100.0,14.5732,14.5993,14.4099,14.5013,9625100.0
2010-03-18 11:00:00,22.19,22.26,22.07,22.09,8568000.0,14.4948,14.5405,14.4164,14.4295,8568000.0
2010-03-18 12:00:00,22.1,22.11,22.01,22.03,7849900.0,14.436,14.4425,14.3772,14.3903,7849900.0
2010-03-18 13:00:00,22.03,22.18,22.02,22.13,4859900.0,14.3903,14.4883,14.3837,14.4556,4859900.0
2010-03-18 14:00:00,22.14,22.2,22.11,22.13,4848300.0,14.4621,14.5013,14.4425,14.4556,4848300.0
2010-03-18 15:00:00,22.13,22.22,22.11,22.18,7891600.0,14.4556,14.5144,14.4425,14.4883,7891600.0
2010-03-19 09:30:00,22.25,22.39,22.03,22.13,19089900.0,14.534,14.6254,14.3903,14.4556,19089900.0
2010-03-19 10:00:00,22.12,22.13,21.93,21.94,12468700.0,14.4491,14.4556,14.325,14.3315,12468700.0
2010-03-19 11:00:00,21.95,21.96,21.81,21.88,10691800.0,14.338,14.3446,14.2466,14.2923,10691800.0
2010-03-19 12:00:00,21.89,21.92,21.82,21.9,6780600.0,14.2988,14.3184,14.2531,14.3054,6780600.0
2010-03-19 13:00:00,21.9,21.97,21.87,21.91,4574400.0,14.3054,14.3511,14.2858,14.3119,4574400.0
2010-03-19 14:00:00,21.92,22.0,21.91,21.97,5114300.0,14.3184,14.3707,14.3119,14.3511,5114300.0
2010-03-19 15:00:00,21.97,22.01,21.84,22.0,10908700.0,14.3511,14.3772,14.2662,14.3707,10908700.0
2010-03-22 09:30:00,21.87,22.19,21.84,22.17,6546500.0,14.2858,14.4948,14.2662,14.4817,6546500.0
2010-03-22 10:00:00,22.17,22.23,22.1,22.19,7200100.0,14.4817,14.5209,14.436,14.4948,7200100.0
2010-03-22 11:00:00,22.2,22.28,22.07,22.17,5684000.0,14.5013,14.5536,14.4164,14.4817,5684000.0
2010-03-22 12:00:00,22.17,22.18,22.11,22.14,3763000.0,14.4817,14.4883,14.4425,14.4621,3763000.0
2010-03-22 13:00:00,22.14,22.2,22.13,22.15,3461900.0,14.4621,14.5013,14.4556,14.4687,3461900.0
2010-03-22 14:00:00,22.16,22.3,22.14,22.26,6767500.0,14.4752,14.5666,14.4621,14.5405,6767500.0
2010-03-22 15:00:00,22.26,22.3,22.2,22.24,9669800.0,14.5405,14.5666,14.5013,14.5275,9669800.0
2010-03-23 09:30:00,22.39,22.58,22.36,22.51,11580800.0,14.6254,14.7495,14.6058,14.7038,11580800.0
2010-03-23 10:00:00,22.52,22.66,22.48,22.53,15777600.0,14.7104,14.8018,14.6842,14.7169,15777600.0
2010-03-23 11:00:00,22.52,22.55,22.42,22.54,7593900.0,14.7104,14.73,14.645,14.7234,7593900.0
2010-03-23 12:00:00,22.54,22.57,22.47,22.52,4592300.0,14.7234,14.743,14.6777,14.7104,4592300.0
2010-03-23 13:00:00,22.52,22.6,22.5,22.52,4978500.0,14.7104,14.7626,14.6973,14.7104,4978500.0
2010-03-23 14:00:00,22.52,22.6,22.5,22.57,4737200.0,14.7104,14.7626,14.6973,14.743,4737200.0
2010-03-23 15:00:00,22.58,22.75,22.55,22.67,12719600.0,14.7495,14.8606,14.73,14.8083,12719600.0
2010-03-24 09:30:00,22.54,22.61,22.38,22.49,8544700.0,14.7234,14.7691,14.6189,14.6908,8544700.0
2010-03-24 10:00:00,22.49,22.64,22.47,22.61,10116000.0,14.6908,14.7887,14.6777,14.7691,10116000.0
2010-03-24 11:00:00,22.61,22.67,22.52,22.56,7885900.0,14.7691,14.8083,14.7104,14.7365,7885900.0
2010-03-24 12:00:00,22.57,22.59,22.53,22.54,3545000.0,14.743,14.7561,14.7169,14.7234,3545000.0
2010-03-24 13:00:00,22.54,22.56,22.42,22.47,5894100.0,14.7234,14.7365,14.645,14.6777,5894100.0
2010-03-24 14:00:00,22.46,22.53,22.38,22.41,5870700.0,14.6712,14.7169,14.6189,14.6385,5870700.0
2010-03-24 15:00:00,22.41,22.46,22.32,22.43,9604200.0,14.6385,14.6712,14.5797,14.6516,9604200.0
2010-03-25 09:30:00,22.7,22.73,22.53,22.55,5837100.0,14.8279,14.8475,14.7169,14.73,5837100.0
2010-03-25 10:00:00,22.55,22.6,22.45,22.55,7481900.0,14.73,14.7626,14.6646,14.73,7481900.0
2010-03-25 11:00:00,22.55,22.71,22.54,22.65,7305600.0,14.73,14.8345,14.7234,14.7953,7305600.0
2010-03-25 12:00:00,22.65,22.66,22.58,22.62,5001400.0,14.7953,14.8018,14.7495,14.7757,5001400.0
2010-03-25 13:00:00,22.62,22.69,22.52,22.57,6864800.0,14.7757,14.8214,14.7104,14.743,6864800.0
2010-03-25 14:00:00,22.57,22.58,22.4,22.45,7317900.0,14.743,14.7495,14.632,14.6646,7317900.0
2010-03-25 15:00:00,22.45,22.56,22.31,22.35,9996500.0,14.6646,14.7365,14.5732,14.5993,9996500.0
2010-03-26 09:30:00,22.43,22.51,22.36,22.41,4202400.0,14.6516,14.7038,14.6058,14.6385,4202400.0
2010-03-26 10:00:00,22.4,22.59,22.37,22.4,7647800.0,14.632,14.7561,14.6124,14.632,7647800.0
2010-03-26 11:00:00,22.4,22.47,22.37,22.41,5012100.0,14.632,14.6777,14.6124,14.6385,5012100.0
2010-03-26 12:00:00,22.41,22.44,22.19,22.23,6477500.0,14.6385,14.6581,14.4948,14.5209,6477500.0
2010-03-26 13:00:00,22.22,22.27,22.07,22.23,6516700.0,14.5144,14.5471,14.4164,14.5209,6516700.0
2010-03-26 14:00:00,22.24,22.33,22.18,22.25,4874400.0,14.5275,14.5862,14.4883,14.534,4874400.0
2010-03-26 15:00:00,22.25,22.29,22.17,22.23,8327200.0,14.534,14.5601,14.4817,14.5209,8327200.0
2010-03-29 09:30:00,22.41,22.49,22.37,22.42,5115300.0,14.6385,14.6908,14.6124,14.645,5115300.0
2010-03-29 10:00:00,22.42,22.42,22.31,22.36,7301200.0,14.645,14.645,14.5732,14.6058,7301200.0
2010-03-29 11:00:00,22.37,22.4,22.32,22.39,3096000.0,14.6124,14.632,14.5797,14.6254,3096000.0
2010-03-29 12:00:00,22.39,22.39,22.3,22.31,3291500.0,14.6254,14.6254,14.5666,14.5732,3291500.0
2010-03-29 13:00:00,22.31,22.37,22.3,22.3,3561900.0,14.5732,14.6124,14.5666,14.5666,3561900.0
2010-03-29 14:00:00,22.31,22.34,22.26,22.33,4865000.0,14.5732,14.5928,14.5405,14.5862,4865000.0
2010-03-29 15:00:00,22.33,22.35,22.29,22.34,5512000.0,14.5862,14.5993,14.5601,14.5928,5512000.0
2010-03-30 09:30:00,22.39,22.54,22.3,22.49,4553100.0,14.6254,14.7234,14.5666,14.6908,4553100.0
2010-03-30 10:00:00,22.49,22.52,22.32,22.33,7703300.0,14.6908,14.7104,14.5797,14.5862,7703300.0
2010-03-30 11:00:00,22.33,22.34,22.18,22.28,8047600.0,14.5862,14.5928,14.4883,14.5536,8047600.0
2010-03-30 12:00:00,22.29,22.31,22.24,22.3,3058600.0,14.5601,14.5732,14.5275,14.5666,3058600.0
2010-03-30 13:00:00,22.29,22.31,22.21,22.24,2734000.0,14.5601,14.5732,14.5079,14.5275,2734000.0
2010-03-30 14:00:00,22.24,22.35,22.23,22.32,3891800.0,14.5275,14.5993,14.5209,14.5797,3891800.0
2010-03-30 15:00:00,22.33,22.41,22.31,22.35,5363100.0,14.5862,14.6385,14.5732,14.5993,5363100.0
2010-03-31 09:30:00,22.32,22.48,22.2,22.25,5719200.0,14.5797,14.6842,14.5013,14.534,5719200.0
2010-03-31 10:00:00,22.24,22.48,22.24,22.44,7772600.0,14.5275,14.6842,14.5275,14.6581,7772600.0
2010-03-31 11:00:00,22.45,22.5,22.35,22.5,4064400.0,14.6646,14.6973,14.5993,14.6973,4064400.0
2010-03-31 12:00:00,22.49,22.5,22.36,22.37,3509400.0,14.6908,14.6973,14.6058,14.6124,3509400.0
2010-03-31 13:00:00,22.37,22.43,22.36,22.41,2022400.0,14.6124,14.6516,14.6058,14.6385,2022400.0
2010-03-31 14:00:00,22.41,22.44,22.26,22.27,4234600.0,14.6385,14.6581,14.5405,14.5471,4234600.0
2010-03-31 15:00:00,22.28,22.33,22.21,22.27,9543300.0,14.5536,14.5862,14.5079,14.5471,9543300.0
2010-04-01 09:30:00,22.41,22.64,22.4,22.56,6281600.0,14.6385,14.7887,14.632,14.7365,6281600.0
2010-04-01 10:00:00,22.57,22.63,22.46,22.49,8281800.0,14.743,14.7822,14.6712,14.6908,8281800.0
2010-04-01 11:00:00,22.49,22.49,22.38,22.42,4287300.0,14.6908,14.6908,14.6189,14.645,4287300.0
2010-04-01 12:00:00,22.42,22.44,22.31,22.38,4734200.0,14.645,14.6581,14.5732,14.6189,4734200.0
2010-04-01 13:00:00,22.39,22.45,22.24,22.26,4595400.0,14.6254,14.6646,14.5275,14.5405,4595400.0
2010-04-01 14:00:00,22.25,22.34,22.2,22.27,7223600.0,14.534,14.5928,14.5013,14.5471,7223600.0
2010-04-01 15:00:00,22.28,22.39,22.24,22.39,7592600.0,14.5536,14.6254,14.5275,14.6254,7592600.0
2010-04-05 09:30:00,22.48,22.6,22.34,22.56,5245800.0,14.6842,14.7626,14.5928,14.7365,5245800.0
2010-04-05 10:00:00,22.56,22.65,22.54,22.58,7605000.0,14.7365,14.7953,14.7234,14.7495,7605000.0
2010-04-05 11:00:00,22.59,22.63,22.55,22.61,4356900.0,14.7561,14.7822,14.73,14.7691,4356900.0
2010-04-05 12:00:00,22.61,22.62,22.55,22.6,3342100.0,14.7691,14.7757,14.73,14.7626,3342100.0
2010-04-05 13:00:00,22.61,22.62,22.55,22.56,3400300.0,14.7691,14.7757,14.73,14.7365,3400300.0
2010-04-05 14:00:00,22.56,22.63,22.54,22.58,3268200.0,14.7365,14.7822,14.7234,14.7495,3268200.0
2010-04-05 15:00:00,22.58,22.62,22.54,22.59,5640800.0,14.7495,14.7757,14.7234,14.7561,5640800.0
2010-04-06 09:30:00,22.45,22.46,22.29,22.3,7107100.0,14.6646,14.6712,14.5601,14.5666,7107100.0
2010-04-06 10:00:00,22.3,22.38,22.26,22.32,9108300.0,14.5666,14.6189,14.5405,14.5797,9108300.0
2010-04-06 11:00:00,22.33,22.42,22.31,22.4,4260900.0,14.5862,14.645,14.5732,14.632,4260900.0
2010-04-06 12:00:00,22.39,22.4,22.28,22.31,7393400.0,14.6254,14.632,14.5536,14.5732,7393400.0
2010-04-06 13:00:00,22.32,22.35,22.28,22.34,4483200.0,14.5797,14.5993,14.5536,14.5928,4483200.0
2010-04-06 14:00:00,22.33,22.48,22.33,22.44,5937200.0,14.5862,14.6842,14.5862,14.6581,5937200.0
2010-04-06 15:00:00,22.44,22.45,22.36,22.41,6050400.0,14.6581,14.6646,14.6058,14.6385,6050400.0
2010-04-07 09:30:00,22.42,22.43,22.25,22.36,8485700.0,14.645,14.6516,14.534,14.6058,8485700.0
2010-04-07 10:00:00,22.36,22.51,22.31,22.36,9410600.0,14.6058,14.7038,14.5732,14.6058,9410600.0
2010-04-07 11:00:00,22.36,22.44,22.31,22.41,8105700.0,14.6058,14.6581,14.5732,14.6385,8105700.0
2010-04-07 12:00:00,22.41,22.53,22.4,22.53,4273000.0,14.6385,14.7169,14.632,14.7169,4273000.0
2010-04-07 13:00:00,22.53,22.68,22.52,22.58,8044900.0,14.7169,14.8149,14.7104,14.7495,8044900.0
2010-04-07 14:00:00,22.58,22.58,22.45,22.47,7458100.0,14.7495,14.7495,14.6646,14.6777,7458100.0
2010-04-07 15:00:00,22.47,22.48,22.31,22.44,10720900.0,14.6777,14.6842,14.5732,14.6581,10720900.0
2010-04-08 09:30:00,22.38,22.39,22.17,22.2,6126100.0,14.6189,14.6254,14.4817,14.5013,6126100.0
2010-04-08 10:00:00,22.2,22.26,22.16,22.23,8481700.0,14.5013,14.5405,14.4752,14.5209,8481700.0
2010-04-08 11:00:00,22.22,22.32,22.2,22.27,5647100.0,14.5144,14.5797,14.5013,14.5471,5647100.0
2010-04-08 12:00:00,22.27,22.35,22.24,22.35,3320800.0,14.5471,14.5993,14.5275,14.5993,3320800.0
2010-04-08 13:00:00,22.34,22.39,22.3,22.32,3755300.0,14.5928,14.6254,14.5666,14.5797,3755300.0
2010-04-08 14:00:00,22.33,22.38,22.31,22.36,3783900.0,14.5862,14.6189,14.5732,14.6058,3783900.0
2010-04-08 15:00:00,22.36,22.41,22.3,22.31,7002000.0,14.6058,14.6385,14.5666,14.5732,7002000.0
2010-04-09 09:30:00,22.39,22.5,22.36,22.48,5844600.0,14.6254,14.6973,14.6058,14.6842,5844600.0
2010-04-09 10:00:00,22.48,22.5,22.41,22.45,8011600.0,14.6842,14.6973,14.6385,14.6646,8011600.0
2010-04-09 11:00:00,22.45,22.48,22.42,22.43,5834600.0,14.6646,14.6842,14.645,14.6516,5834600.0
2010-04-09 12:00:00,22.43,22.5,22.43,22.48,5050700.0,14.6516,14.6973,14.6516,14.6842,5050700.0
2010-04-09 13:00:00,22.48,22.5,22.44,22.45,3869100.0,14.6842,14.6973,14.6581,14.6646,3869100.0
2010-04-09 14:00:00,22.44,22.45,22.38,22.39,5326600.0,14.6581,14.6646,14.6189,14.6254,5326600.0
2010-04-09 15:00:00,22.39,22.57,22.37,22.56,9628400.0,14.6254,14.743,14.6124,14.7365,9628400.0
2010-04-12 09:30:00,22.68,22.7,22.45,22.48,7305700.0,14.8149,14.8279,14.6646,14.6842,7305700.0
2010-04-12 10:00:00,22.48,22.58,22.44,22.54,7448500.0,14.6842,14.7495,14.6581,14.7234,7448500.0
2010-04-12 11:00:00,22.54,22.62,22.51,22.56,4057800.0,14.7234,14.7757,14.7038,14.7365,4057800.0
2010-04-12 12:00:00,22.57,22.63,22.52,22.61,3602000.0,14.743,14.7822,14.7104,14.7691,3602000.0
2010-04-12 13:00:00,22.61,22.73,22.61,22.64,5643300.0,14.7691,14.8475,14.7691,14.7887,5643300.0
2010-04-12 14:00:00,22.64,22.65,22.53,22.6,6311800.0,14.7887,14.7953,14.7169,14.7626,6311800.0
2010-04-12 15:00:00,22.6,22.61,22.5,22.54,9641500.0,14.7626,14.7691,14.6973,14.7234,9641500.0
2010-04-13 09:30:00,22.65,22.71,22.58,22.67,9854400.0,14.7953,14.8345,14.7495,14.8083,9854400.0
2010-04-13 10:00:00,22.66,22.7,22.48,22.51,14893200.0,14.8018,14.8279,14.6842,14.7038,14893200.0
2010-04-13 11:00:00,22.51,22.64,22.47,22.57,9567700.0,14.7038,14.7887,14.6777,14.743,9567700.0
2010-04-13 12:00:00,22.58,22.69,22.55,22.68,11617200.0,14.7495,14.8214,14.73,14.8149,11617200.0
2010-04-13 13:00:00,22.67,22.74,22.66,22.71,12590400.0,14.8083,14.8541,14.8018,14.8345,12590400.0
2010-04-13 14:00:00,22.72,22.74,22.63,22.68,14370300.0,14.841,14.8541,14.7822,14.8149,14370300.0
2010-04-13 15:00:00,22.68,22.82,22.65,22.77,25690600.0,14.8149,14.9063,14.7953,14.8737,25690600.0
2010-04-14 09:30:00,23.57,23.65,23.36,23.52,33521200.0,15.3962,15.4485,15.2591,15.3636,33521200.0
2010-04-14 10:00:00,23.52,23.69,23.27,23.48,44326900.0,15.3636,15.4746,15.2003,15.3374,44326900.0
2010-04-14 11:00:00,23.47,23.58,23.4,23.45,17542200.0,15.3309,15.4028,15.2852,15.3178,17542200.0
2010-04-14 12:00:00,23.46,23.5,23.39,23.42,11331000.0,15.3244,15.3505,15.2786,15.2982,11331000.0
2010-04-14 13:00:00,23.42,23.5,23.41,23.42,7550700.0,15.2982,15.3505,15.2917,15.2982,7550700.0
2010-04-14 14:00:00,23.43,23.5,23.41,23.46,11618700.0,15.3048,15.3505,15.2917,15.3244,11618700.0
2010-04-14 15:00:00,23.47,23.6,23.42,23.51,21289800.0,15.3309,15.4158,15.2982,15.357,21289800.0
2010-04-15 09:30:00,23.83,24.01,23.8,23.97,23364800.0,15.5661,15.6836,15.5465,15.6575,23364800.0
2010-04-15 10:00:00,23.97,24.23,23.9,24.22,24159700.0,15.6575,15.8273,15.6118,15.8208,24159700.0
2010-04-15 11:00:00,24.22,24.25,24.06,24.11,16746800.0,15.8208,15.8404,15.7163,15.749,16746800.0
2010-04-15 12:00:00,24.11,24.2,24.06,24.2,6684200.0,15.749,15.8078,15.7163,15.8078,6684200.0
2010-04-15 13:00:00,24.19,24.28,24.19,24.26,8710700.0,15.8012,15.86,15.8012,15.8469,8710700.0
2010-04-15 14:00:00,24.26,24.37,24.21,24.25,7745100.0,15.8469,15.9188,15.8143,15.8404,7745100.0
2010-04-15 15:00:00,24.25,24.26,24.19,24.21,15318900.0,15.8404,15.8469,15.8012,15.8143,15318900.0
2010-04-16 09:30:00,24.06,24.09,23.97,24.01,16422100.0,15.7163,15.7359,15.6575,15.6836,16422100.0
2010-04-16 10:00:00,24.01,24.16,23.89,23.94,18766200.0,15.6836,15.7816,15.6053,15.6379,18766200.0
2010-04-16 11:00:00,23.94,23.97,23.8,23.88,15372100.0,15.6379,15.6575,15.5465,15.5987,15372100.0
2010-04-16 12:00:00,23.87,23.92,23.77,23.88,11729400.0,15.5922,15.6249,15.5269,15.5987,11729400.0
2010-04-16 13:00:00,23.88,23.97,23.86,23.97,8192600.0,15.5987,15.6575,15.5857,15.6575,8192600.0
2010-04-16 14:00:00,23.97,24.05,23.95,23.95,9411100.0,15.6575,15.7098,15.6444,15.6444,9411100.0
2010-04-16 15:00:00,23.96,24.02,23.91,23.92,16428400.0,15.651,15.6902,15.6183,15.6249,16428400.0
2010-04-19 09:30:00,23.91,24.04,23.81,23.92,10171100.0,15.6183,15.7032,15.553,15.6249,10171100.0
2010-04-19 10:00:00,23.92,23.96,23.66,23.73,13263200.0,15.6249,15.651,15.455,15.5007,13263200.0
2010-04-19 11:00:00,23.72,23.76,23.6,23.64,8913400.0,15.4942,15.5203,15.4158,15.442,8913400.0
2010-04-19 12:00:00,23.64,23.69,23.54,23.65,8386200.0,15.442,15.4746,15.3766,15.4485,8386200.0
2010-04-19 13:00:00,23.65,23.76,23.63,23.72,5968800.0,15.4485,15.5203,15.4354,15.4942,5968800.0
2010-04-19 14:00:00,23.71,23.89,23.69,23.86,8349000.0,15.4877,15.6053,15.4746,15.5857,8349000.0
2010-04-19 15:00:00,23.86,24.0,23.85,24.0,13544700.0,15.5857,15.6771,15.5791,15.6771,13544700.0
2010-04-20 09:30:00,24.2,24.25,24.05,24.11,8340400.0,15.8078,15.8404,15.7098,15.749,8340400.0
2010-04-20 10:00:00,24.11,24.16,23.9,23.99,14199800.0,15.749,15.7816,15.6118,15.6706,14199800.0
2010-04-20 11:00:00,23.99,24.15,23.98,24.07,13291600.0,15.6706,15.7751,15.664,15.7228,13291600.0
2010-04-20 12:00:00,24.06,24.15,24.04,24.07,6556600.0,15.7163,15.7751,15.7032,15.7228,6556600.0
2010-04-20 13:00:00,24.07,24.1,24.02,24.07,4339300.0,15.7228,15.7424,15.6902,15.7228,4339300.0
2010-04-20 14:00:00,24.07,24.13,24.05,24.11,5711500.0,15.7228,15.762,15.7098,15.749,5711500.0
2010-04-20 15:00:00,24.11,24.17,24.08,24.13,9933200.0,15.749,15.7882,15.7294,15.762,9933200.0
2010-04-21 09:30:00,24.11,24.13,23.94,23.95,9829900.0,15.749,15.762,15.6379,15.6444,9829900.0
2010-04-21 10:00:00,23.95,23.97,23.65,23.69,17870400.0,15.6444,15.6575,15.4485,15.4746,17870400.0
2010-04-21 11:00:00,23.68,23.71,23.54,23.69,13596800.0,15.4681,15.4877,15.3766,15.4746,13596800.0
2010-04-21 12:00:00,23.7,23.79,23.67,23.74,5782600.0,15.4811,15.5399,15.4615,15.5073,5782600.0
2010-04-21 13:00:00,23.75,23.76,23.64,23.72,6862500.0,15.5138,15.5203,15.442,15.4942,6862500.0
2010-04-21 14:00:00,23.73,23.75,23.58,23.67,5878000.0,15.5007,15.5138,15.4028,15.4615,5878000.0
2010-04-21 15:00:00,23.68,23.82,23.66,23.8,10693100.0,15.4681,15.5595,15.455,15.5465,10693100.0
2010-04-22 09:30:00,23.56,23.63,23.32,23.47,11108200.0,15.3897,15.4354,15.2329,15.3309,11108200.0
2010-04-22 10:00:00,23.48,23.67,23.41,23.62,14495600.0,15.3374,15.4615,15.2917,15.4289,14495600.0
2010-04-22 11:00:00,23.62,23.66,23.54,23.6,7520100.0,15.4289,15.455,15.3766,15.4158,7520100.0
2010-04-22 12:00:00,23.6,23.75,23.55,23.69,7628600.0,15.4158,15.5138,15.3832,15.4746,7628600.0
2010-04-22 13:00:00,23.7,23.97,23.67,23.95,8780700.0,15.4811,15.6575,15.4615,15.6444,8780700.0
2010-04-22 14:00:00,23.96,23.98,23.82,23.86,7151300.0,15.651,15.664,15.5595,15.5857,7151300.0
2010-04-22 15:00:00,23.85,24.06,23.85,23.97,13305200.0,15.5791,15.7163,15.5791,15.6575,13305200.0
2010-04-23 09:30:00,23.95,24.0,23.8,23.99,7761600.0,15.6444,15.6771,15.5465,15.6706,7761600.0
2010-04-23 10:00:00,23.99,24.06,23.84,23.9,11016900.0,15.6706,15.7163,15.5726,15.6118,11016900.0
2010-04-23 11:00:00,23.91,23.96,23.8,23.84,7532300.0,15.6183,15.651,15.5465,15.5726,7532300.0
2010-04-23 12:00:00,23.83,23.95,23.73,23.89,7171100.0,15.5661,15.6444,15.5007,15.6053,7171100.0
2010-04-23 13:00:00,23.89,23.9,23.82,23.88,3380200.0,15.6053,15.6118,15.5595,15.5987,3380200.0
2010-04-23 14:00:00,23.88,24.0,23.86,23.98,5159500.0,15.5987,15.6771,15.5857,15.664,5159500.0
2010-04-23 15:00:00,23.99,24.05,23.95,24.04,10315400.0,15.6706,15.7098,15.6444,15.7032,10315400.0
2010-04-26 09:30:00,24.08,24.13,23.97,24.0,5641200.0,15.7294,15.762,15.6575,15.6771,5641200.0
2010-04-26 10:00:00,24.01,24.04,23.81,23.95,10157100.0,15.6836,15.7032,15.553,15.6444,10157100.0
2010-04-26 11:00:00,23.96,24.02,23.95,23.99,4635800.0,15.651,15.6902,15.6444,15.6706,4635800.0
2010-04-26 12:00:00,23.99,24.08,23.95,24.06,5617600.0,15.6706,15.7294,15.6444,15.7163,5617600.0
2010-04-26 13:00:00,24.07,24.09,24.01,24.04,5947800.0,15.7228,15.7359,15.6836,15.7032,5947800.0
2010-04-26 14:00:00,24.03,24.09,24.02,24.02,3319100.0,15.6967,15.7359,15.6902,15.6902,3319100.0
2010-04-26 15:00:00,24.02,24.05,23.82,23.82,16493800.0,15.6902,15.7098,15.5595,15.5595,16493800.0
2010-04-27 09:30:00,23.73,23.77,23.59,23.69,9300000.0,15.5007,15.5269,15.4093,15.4746,9300000.0
2010-04-27 10:00:00,23.69,23.88,23.62,23.81,12348500.0,15.4746,15.5987,15.4289,15.553,12348500.0
2010-04-27 11:00:00,23.81,23.84,23.4,23.42,14738200.0,15.553,15.5726,15.2852,15.2982,14738200.0
2010-04-27 12:00:00,23.43,23.5,23.35,23.48,9584400.0,15.3048,15.3505,15.2525,15.3374,9584400.0
2010-04-27 13:00:00,23.49,23.67,23.47,23.58,6351800.0,15.344,15.4615,15.3309,15.4028,6351800.0
2010-04-27 14:00:00,23.58,23.59,23.45,23.48,8210900.0,15.4028,15.4093,15.3178,15.3374,8210900.0
2010-04-27 15:00:00,23.47,23.59,23.3,23.37,14901700.0,15.3309,15.4093,15.2199,15.2656,14901700.0
2010-04-28 09:30:00,23.4,23.46,23.09,23.21,11675300.0,15.2852,15.3244,15.0827,15.1611,11675300.0
2010-04-28 10:00:00,23.21,23.24,23.03,23.06,18388400.0,15.1611,15.1807,15.0435,15.0631,18388400.0
2010-04-28 11:00:00,23.06,23.18,22.91,23.05,18641300.0,15.0631,15.1415,14.9651,15.0566,18641300.0
2010-04-28 12:00:00,23.06,23.21,22.96,23.18,13416700.0,15.0631,15.1611,14.9978,15.1415,13416700.0
2010-04-28 13:00:00,23.18,23.25,23.16,23.22,10330100.0,15.1415,15.1872,15.1284,15.1676,10330100.0
2010-04-28 14:00:00,23.23,23.31,23.15,23.23,13578300.0,15.1741,15.2264,15.1219,15.1741,13578300.0
2010-04-28 15:00:00,23.23,23.26,23.1,23.26,16018900.0,15.1741,15.1937,15.0892,15.1937,16018900.0
2010-04-29 09:30:00,23.33,23.5,23.3,23.39,7943100.0,15.2395,15.3505,15.2199,15.2786,7943100.0
2010-04-29 10:00:00,23.39,23.5,23.36,23.47,9930500.0,15.2786,15.3505,15.2591,15.3309,9930500.0
2010-04-29 11:00:00,23.46,23.48,23.36,23.45,8092400.0,15.3244,15.3374,15.2591,15.3178,8092400.0
2010-04-29 12:00:00,23.45,23.49,23.38,23.48,6167300.0,15.3178,15.344,15.2721,15.3374,6167300.0
2010-04-29 13:00:00,23.47,23.51,23.32,23.4,8311900.0,15.3309,15.357,15.2329,15.2852,8311900.0
2010-04-29 14:00:00,23.4,23.4,23.33,23.38,5338400.0,15.2852,15.2852,15.2395,15.2721,5338400.0
2010-04-29 15:00:00,23.38,23.51,23.36,23.49,10019000.0,15.2721,15.357,15.2591,15.344,10019000.0
2010-04-30 09:30:00,23.45,23.46,23.1,23.1,9744400.0,15.3178,15.3244,15.0892,15.0892,9744400.0
2010-04-30 10:00:00,23.11,23.22,22.95,23.18,15634100.0,15.0958,15.1676,14.9912,15.1415,15634100.0
2010-04-30 11:00:00,23.18,23.2,23.05,23.12,6391400.0,15.1415,15.1545,15.0566,15.1023,6391400.0
2010-04-30 12:00:00,23.12,23.12,22.87,22.88,9908200.0,15.1023,15.1023,14.939,14.9455,9908200.0
2010-04-30 13:00:00,22.88,23.09,22.88,23.01,7881900.0,14.9455,15.0827,14.9455,15.0304,7881900.0
2010-04-30 14:00:00,23.01,23.04,22.93,23.01,6735500.0,15.0304,15.05,14.9782,15.0304,6735500.0
2010-04-30 15:00:00,23.0,23.07,22.81,22.84,19461300.0,15.0239,15.0696,14.8998,14.9194,19461300.0
2010-05-03 09:30:00,22.98,23.15,22.9,23.03,7025100.0,15.0108,15.1219,14.9586,15.0435,7025100.0
2010-05-03 10:00:00,23.03,23.12,22.95,23.08,8244300.0,15.0435,15.1023,14.9912,15.0762,8244300.0
2010-05-03 11:00:00,23.07,23.35,23.06,23.31,7468900.0,15.0696,15.2525,15.0631,15.2264,7468900.0
2010-05-03 12:00:00,23.31,23.44,23.23,23.44,7724700.0,15.2264,15.3113,15.1741,15.3113,7724700.0
2010-05-03 13:00:00,23.44,23.44,23.28,23.37,5635100.0,15.3113,15.3113,15.2068,15.2656,5635100.0
2010-05-03 14:00:00,23.37,23.39,23.3,23.33,4834700.0,15.2656,15.2786,15.2199,15.2395,4834700.0
2010-05-03 15:00:00,23.33,23.34,23.22,23.26,11442000.0,15.2395,15.246,15.1676,15.1937,11442000.0
2010-05-04 09:30:00,22.94,22.95,22.62,22.72,11749400.0,14.9847,14.9912,14.7757,14.841,11749400.0
2010-05-04 10:00:00,22.72,22.77,22.6,22.61,14941700.0,14.841,14.8737,14.7626,14.7691,14941700.0
2010-05-04 11:00:00,22.61,22.68,22.5,22.67,11383600.0,14.7691,14.8149,14.6973,14.8083,11383600.0
2010-05-04 12:00:00,22.66,22.67,22.4,22.48,12522300.0,14.8018,14.8083,14.632,14.6842,12522300.0
2010-05-04 13:00:00,22.48,22.64,22.45,22.62,8621300.0,14.6842,14.7887,14.6646,14.7757,8621300.0
2010-05-04 14:00:00,22.61,22.64,22.5,22.55,8947400.0,14.7691,14.7887,14.6973,14.73,8947400.0
2010-05-04 15:00:00,22.55,22.65,22.46,22.58,17797000.0,14.73,14.7953,14.6712,14.7495,17797000.0
2010-05-05 09:30:00,22.1,22.23,21.9,22.19,16504300.0,14.5385,14.6241,14.407,14.5978,16504300.0
2010-05-05 10:00:00,22.2,22.35,22.11,22.33,16533000.0,14.6043,14.703,14.5451,14.6899,16533000.0
2010-05-05 11:00:00,22.34,22.38,22.18,22.25,12227400.0,14.6964,14.7227,14.5912,14.6372,12227400.0
2010-05-05 12:00:00,22.26,22.27,21.95,22.08,12949600.0,14.6438,14.6504,14.4399,14.5254,12949600.0
2010-05-05 13:00:00,22.08,22.19,22.02,22.07,7941600.0,14.5254,14.5978,14.4859,14.5188,7941600.0
2010-05-05 14:00:00,22.07,22.11,21.92,22.04,11334800.0,14.5188,14.5451,14.4201,14.4991,11334800.0
2010-05-05 15:00:00,22.04,22.22,22.02,22.18,14970900.0,14.4991,14.6175,14.4859,14.5912,14970900.0
2010-05-06 09:30:00,22.15,22.27,22.01,22.23,12814900.0,14.5714,14.6504,14.4793,14.6241,12814900.0
2010-05-06 10:00:00,22.23,22.38,22.05,22.11,20908700.0,14.6241,14.7227,14.5057,14.5451,20908700.0
2010-05-06 11:00:00,22.11,22.15,21.95,22.1,16138700.0,14.5451,14.5714,14.4399,14.5385,16138700.0
2010-05-06 12:00:00,22.1,22.23,22.03,22.08,10220500.0,14.5385,14.6241,14.4925,14.5254,10220500.0
2010-05-06 13:00:00,22.08,22.12,21.74,21.88,15127500.0,14.5254,14.5517,14.3017,14.3938,15127500.0
2010-05-06 14:00:00,21.87,21.93,19.9,21.54,41634100.0,14.3872,14.4267,13.0913,14.1702,41634100.0
2010-05-06 15:00:00,21.54,21.88,20.99,21.5,34475200.0,14.1702,14.3938,13.8083,14.1438,34475200.0
2010-05-07 09:30:00,21.24,21.52,21.05,21.13,15478200.0,13.9728,14.157,13.8478,13.9004,15478200.0
2010-05-07 10:00:00,21.13,21.27,20.46,20.94,36646600.0,13.9004,13.9925,13.4597,13.7754,36646600.0
2010-05-07 11:00:00,20.93,21.7,20.91,21.37,23554600.0,13.7689,14.2754,13.7557,14.0583,23554600.0
2010-05-07 12:00:00,21.37,21.53,21.21,21.23,11820700.0,14.0583,14.1636,13.9531,13.9662,11820700.0
2010-05-07 13:00:00,21.24,21.4,21.14,21.28,10084000.0,13.9728,14.0781,13.907,13.9991,10084000.0
2010-05-07 14:00:00,21.29,21.34,21.12,21.21,10548400.0,14.0057,14.0386,13.8939,13.9531,10548400.0
2010-05-07 15:00:00,21.22,21.36,21.06,21.28,22169600.0,13.9596,14.0517,13.8544,13.9991,22169600.0
2010-05-10 09:30:00,22.29,22.55,22.27,22.44,22739700.0,14.6635,14.8346,14.6504,14.7622,22739700.0
2010-05-10 10:00:00,22.44,22.49,22.16,22.24,18638300.0,14.7622,14.7951,14.578,14.6306,18638300.0
2010-05-10 11:00:00,22.24,22.45,22.23,22.42,9871400.0,14.6306,14.7688,14.6241,14.7491,9871400.0
2010-05-10 12:00:00,22.42,22.44,22.3,22.34,7913100.0,14.7491,14.7622,14.6701,14.6964,7913100.0
2010-05-10 13:00:00,22.33,22.39,22.21,22.27,10434800.0,14.6899,14.7293,14.6109,14.6504,10434800.0
2010-05-10 14:00:00,22.28,22.43,22.2,22.42,8598900.0,14.657,14.7556,14.6043,14.7491,8598900.0
2010-05-10 15:00:00,22.42,22.56,22.35,22.54,20335700.0,14.7491,14.8412,14.703,14.828,20335700.0
2010-05-11 09:30:00,22.32,22.34,22.1,22.23,13550100.0,14.6833,14.6964,14.5385,14.6241,13550100.0
2010-05-11 10:00:00,22.23,22.32,22.17,22.22,11285000.0,14.6241,14.6833,14.5846,14.6175,11285000.0
2010-05-11 11:00:00,22.22,22.71,22.2,22.7,15597500.0,14.6175,14.9398,14.6043,14.9333,15597500.0
2010-05-11 12:00:00,22.7,22.86,22.68,22.81,14179100.0,14.9333,15.0385,14.9201,15.0056,14179100.0
2010-05-11 13:00:00,22.81,22.82,22.59,22.68,13047300.0,15.0056,15.0122,14.8609,14.9201,13047300.0
2010-05-11 14:00:00,22.68,22.71,22.4,22.41,14874100.0,14.9201,14.9398,14.7359,14.7425,14874100.0
2010-05-11 15:00:00,22.41,22.44,22.27,22.28,16659500.0,14.7425,14.7622,14.6504,14.657,16659500.0
2010-05-12 09:30:00,22.6,22.78,22.49,22.78,13160200.0,14.8675,14.9859,14.7951,14.9859,13160200.0
2010-05-12 10:00:00,22.78,22.89,22.72,22.88,13342700.0,14.9859,15.0583,14.9464,15.0517,13342700.0
2010-05-12 11:00:00,22.88,23.0,22.76,22.88,14933800.0,15.0517,15.1306,14.9727,15.0517,14933800.0
2010-05-12 12:00:00,22.87,23.04,22.86,23.0,10896000.0,15.0451,15.1569,15.0385,15.1306,10896000.0
2010-05-12 13:00:00,23.0,23.09,22.98,23.01,8475400.0,15.1306,15.1898,15.1175,15.1372,8475400.0
2010-05-12 14:00:00,23.01,23.12,23.0,23.09,6047000.0,15.1372,15.2096,15.1306,15.1898,6047000.0
2010-05-12 15:00:00,23.09,23.14,23.02,23.1,12557600.0,15.1898,15.2227,15.1438,15.1964,12557600.0
2010-05-13 09:30:00,23.02,23.17,22.82,23.03,10080000.0,15.1438,15.2425,15.0122,15.1504,10080000.0
2010-05-13 10:00:00,23.03,23.1,22.93,22.95,8583300.0,15.1504,15.1964,15.0846,15.0977,8583300.0
2010-05-13 11:00:00,22.95,22.95,22.73,22.74,8386700.0,15.0977,15.0977,14.953,14.9596,8386700.0
2010-05-13 12:00:00,22.73,22.77,22.61,22.72,6918300.0,14.953,14.9793,14.8741,14.9464,6918300.0
2010-05-13 13:00:00,22.73,22.81,22.69,22.7,3689900.0,14.953,15.0056,14.9267,14.9333,3689900.0
2010-05-13 14:00:00,22.7,22.78,22.61,22.64,4404200.0,14.9333,14.9859,14.8741,14.8938,4404200.0
2010-05-13 15:00:00,22.64,22.69,22.36,22.5,15801100.0,14.8938,14.9267,14.7096,14.8017,15801100.0
2010-05-14 09:30:00,22.19,22.21,21.75,21.79,17034600.0,14.5978,14.6109,14.3083,14.3346,17034600.0
2010-05-14 10:00:00,21.79,22.01,21.67,21.91,14497400.0,14.3346,14.4793,14.2557,14.4136,14497400.0
2010-05-14 11:00:00,21.91,21.91,21.57,21.61,12627600.0,14.4136,14.4136,14.1899,14.2162,12627600.0
2010-05-14 12:00:00,21.61,21.75,21.53,21.72,7944300.0,14.2162,14.3083,14.1636,14.2886,7944300.0
2010-05-14 13:00:00,21.72,21.75,21.56,21.64,6688000.0,14.2886,14.3083,14.1833,14.2359,6688000.0
2010-05-14 14:00:00,21.65,21.7,21.55,21.67,7080300.0,14.2425,14.2754,14.1767,14.2557,7080300.0
2010-05-14 15:00:00,21.67,21.93,21.61,21.89,13197100.0,14.2557,14.4267,14.2162,14.4004,13197100.0
2010-05-17 09:30:00,21.75,21.96,21.71,21.79,10399400.0,14.3083,14.4465,14.282,14.3346,10399400.0
2010-05-17 10:00:00,21.8,22.02,21.76,21.8,11688800.0,14.3412,14.4859,14.3149,14.3412,11688800.0
2010-05-17 11:00:00,21.8,21.84,21.6,21.61,7909800.0,14.3412,14.3675,14.2096,14.2162,7909800.0
2010-05-17 12:00:00,21.62,21.75,21.41,21.63,8134000.0,14.2228,14.3083,14.0846,14.2294,8134000.0
2010-05-17 13:00:00,21.63,21.84,21.6,21.81,4549700.0,14.2294,14.3675,14.2096,14.3478,4549700.0
2010-05-17 14:00:00,21.81,21.93,21.74,21.86,6568100.0,14.3478,14.4267,14.3017,14.3807,6568100.0
2010-05-17 15:00:00,21.87,22.05,21.74,21.99,12757000.0,14.3872,14.5057,14.3017,14.4662,12757000.0
2010-05-18 09:30:00,22.16,22.23,21.91,21.92,7525900.0,14.578,14.6241,14.4136,14.4201,7525900.0
2010-05-18 10:00:00,21.92,21.92,21.5,21.54,14396200.0,14.4201,14.4201,14.1438,14.1702,14396200.0
2010-05-18 11:00:00,21.55,21.75,21.53,21.61,9717500.0,14.1767,14.3083,14.1636,14.2162,9717500.0
2010-05-18 12:00:00,21.6,21.69,21.51,21.56,7419000.0,14.2096,14.2688,14.1504,14.1833,7419000.0
2010-05-18 13:00:00,21.56,21.61,21.43,21.45,9270300.0,14.1833,14.2162,14.0978,14.1109,9270300.0
2010-05-18 14:00:00,21.46,21.57,21.33,21.4,8172400.0,14.1175,14.1899,14.032,14.0781,8172400.0
2010-05-18 15:00:00,21.4,21.55,21.33,21.44,15282600.0,14.0781,14.1767,14.032,14.1044,15282600.0
2010-05-19 09:30:00,21.51,21.62,21.39,21.41,9517300.0,14.1504,14.2228,14.0715,14.0846,9517300.0
2010-05-19 10:00:00,21.4,21.42,21.0,21.29,19590500.0,14.0781,14.0912,13.8149,14.0057,19590500.0
2010-05-19 11:00:00,21.28,21.4,21.09,21.2,11583000.0,13.9991,14.0781,13.8741,13.9465,11583000.0
2010-05-19 12:00:00,21.2,21.54,21.18,21.53,11326400.0,13.9465,14.1702,13.9333,14.1636,11326400.0
2010-05-19 13:00:00,21.54,21.67,21.46,21.64,9031400.0,14.1702,14.2557,14.1175,14.2359,9031400.0
2010-05-19 14:00:00,21.65,21.67,21.53,21.59,10268400.0,14.2425,14.2557,14.1636,14.203,10268400.0
2010-05-19 15:00:00,21.58,21.71,21.41,21.6,14803500.0,14.1965,14.282,14.0846,14.2096,14803500.0
2010-05-20 09:30:00,21.02,21.24,20.94,21.01,10381500.0,13.8281,13.9728,13.7754,13.8215,10381500.0
2010-05-20 10:00:00,21.0,21.09,20.63,20.87,18373700.0,13.8149,13.8741,13.5715,13.7294,18373700.0
2010-05-20 11:00:00,20.86,21.12,20.85,20.96,13460900.0,13.7228,13.8939,13.7162,13.7886,13460900.0
2010-05-20 12:00:00,20.97,21.02,20.71,20.72,8790400.0,13.7952,13.8281,13.6241,13.6307,8790400.0
2010-05-20 13:00:00,20.71,21.11,20.7,20.99,12621700.0,13.6241,13.8873,13.6176,13.8083,12621700.0
2010-05-20 14:00:00,20.99,21.24,20.85,21.13,14719700.0,13.8083,13.9728,13.7162,13.9004,14719700.0
2010-05-20 15:00:00,21.13,21.22,20.79,20.8,20070400.0,13.9004,13.9596,13.6768,13.6833,20070400.0
2010-05-21 09:30:00,20.37,20.94,20.18,20.8,26714900.0,13.4005,13.7754,13.2755,13.6833,26714900.0
2010-05-21 10:00:00,20.79,20.96,20.51,20.62,20312100.0,13.6768,13.7886,13.4926,13.5649,20312100.0
2010-05-21 11:00:00,20.61,21.09,20.6,21.06,13456500.0,13.5583,13.8741,13.5518,13.8544,13456500.0
2010-05-21 12:00:00,21.05,21.17,20.94,20.99,10531200.0,13.8478,13.9267,13.7754,13.8083,10531200.0
2010-05-21 13:00:00,20.98,21.03,20.86,20.99,6076600.0,13.8018,13.8346,13.7228,13.8083,6076600.0
2010-05-21 14:00:00,20.99,21.05,20.7,20.8,7904200.0,13.8083,13.8478,13.6176,13.6833,7904200.0
2010-05-21 15:00:00,20.79,20.94,20.59,20.94,17815800.0,13.6768,13.7754,13.5452,13.7754,17815800.0
2010-05-24 09:30:00,20.95,21.15,20.71,20.77,11258400.0,13.782,13.9136,13.6241,13.6636,11258400.0
2010-05-24 10:00:00,20.78,21.07,20.71,20.89,11448400.0,13.6702,13.861,13.6241,13.7425,11448400.0
2010-05-24 11:00:00,20.88,20.97,20.8,20.93,7680700.0,13.736,13.7952,13.6833,13.7689,7680700.0
2010-05-24 12:00:00,20.93,21.04,20.91,21.02,4588800.0,13.7689,13.8412,13.7557,13.8281,4588800.0
2010-05-24 13:00:00,21.02,21.22,20.9,20.95,3685000.0,13.8281,13.9596,13.7491,13.782,3685000.0
2010-05-24 14:00:00,20.94,21.0,20.86,20.88,3552500.0,13.7754,13.8149,13.7228,13.736,3552500.0
2010-05-24 15:00:00,20.88,20.89,20.61,20.66,12037300.0,13.736,13.7425,13.5583,13.5912,12037300.0
2010-05-25 09:30:00,20.11,20.27,20.03,20.18,14423700.0,13.2294,13.3347,13.1768,13.2755,14423700.0
2010-05-25 10:00:00,20.18,20.47,20.15,20.37,17215600.0,13.2755,13.4662,13.2557,13.4005,17215600.0
2010-05-25 11:00:00,20.36,20.51,20.32,20.51,8503400.0,13.3939,13.4926,13.3676,13.4926,8503400.0
2010-05-25 12:00:00,20.51,20.61,20.39,20.51,7515400.0,13.4926,13.5583,13.4136,13.4926,7515400.0
2010-05-25 13:00:00,20.51,20.52,20.34,20.41,6583900.0,13.4926,13.4991,13.3807,13.4268,6583900.0
2010-05-25 14:00:00,20.4,20.7,20.35,20.64,11352700.0,13.4202,13.6176,13.3873,13.5781,11352700.0
2010-05-25 15:00:00,20.63,20.87,20.53,20.85,22056300.0,13.5715,13.7294,13.5057,13.7162,22056300.0
2010-05-26 09:30:00,21.1,21.44,21.02,21.41,15909500.0,13.8807,14.1044,13.8281,14.0846,15909500.0
2010-05-26 10:00:00,21.41,21.5,21.29,21.35,13007700.0,14.0846,14.1438,14.0057,14.0452,13007700.0
2010-05-26 11:00:00,21.35,21.41,21.17,21.24,9833300.0,14.0452,14.0846,13.9267,13.9728,9833300.0
2010-05-26 12:00:00,21.24,21.31,21.16,21.27,4552600.0,13.9728,14.0188,13.9202,13.9925,4552600.0
2010-05-26 13:00:00,21.27,21.32,21.2,21.27,4797500.0,13.9925,14.0254,13.9465,13.9925,4797500.0
2010-05-26 14:00:00,21.26,21.3,21.06,21.14,8302500.0,13.986,14.0123,13.8544,13.907,8302500.0
2010-05-26 15:00:00,21.13,21.19,20.7,20.7,24435400.0,13.9004,13.9399,13.6176,13.6176,24435400.0
2010-05-27 09:30:00,21.17,21.6,21.12,21.54,16177900.0,13.9267,14.2096,13.8939,14.1702,16177900.0
2010-05-27 10:00:00,21.54,21.71,21.47,21.57,14007800.0,14.1702,14.282,14.1241,14.1899,14007800.0
2010-05-27 11:00:00,21.57,21.7,21.55,21.67,9077100.0,14.1899,14.2754,14.1767,14.2557,9077100.0
2010-05-27 12:00:00,21.67,21.72,21.63,21.67,5829300.0,14.2557,14.2886,14.2294,14.2557,5829300.0
2010-05-27 13:00:00,21.66,21.72,21.61,21.67,6406700.0,14.2491,14.2886,14.2162,14.2557,6406700.0
2010-05-27 14:00:00,21.67,21.8,21.64,21.68,7521300.0,14.2557,14.3412,14.2359,14.2623,7521300.0
2010-05-27 15:00:00,21.68,21.8,21.65,21.77,15570200.0,14.2623,14.3412,14.2425,14.3215,15570200.0
2010-05-28 09:30:00,21.68,21.74,21.55,21.65,9548400.0,14.2623,14.3017,14.1767,14.2425,9548400.0
2010-05-28 10:00:00,21.64,21.75,21.44,21.52,15671700.0,14.2359,14.3083,14.1044,14.157,15671700.0
2010-05-28 11:00:00,21.52,21.54,21.39,21.5,8203100.0,14.157,14.1702,14.0715,14.1438,8203100.0
2010-05-28 12:00:00,21.5,21.58,21.23,21.4,8187900.0,14.1438,14.1965,13.9662,14.0781,8187900.0
2010-05-28 13:00:00,21.4,21.5,21.34,21.35,4734700.0,14.0781,14.1438,14.0386,14.0452,4734700.0
2010-05-28 14:00:00,21.35,21.55,21.26,21.52,8750300.0,14.0452,14.1767,13.986,14.157,8750300.0
2010-05-28 15:00:00,21.51,21.63,21.39,21.42,12112800.0,14.1504,14.2294,14.0715,14.0912,12112800.0
2010-06-01 09:30:00,21.3,21.56,21.29,21.39,8229600.0,14.0123,14.1833,14.0057,14.0715,8229600.0
2010-06-01 10:00:00,21.4,21.74,21.4,21.57,10905700.0,14.0781,14.3017,14.0781,14.1899,10905700.0
2010-06-01 11:00:00,21.58,21.59,21.32,21.34,6537700.0,14.1965,14.203,14.0254,14.0386,6537700.0
2010-06-01 12:00:00,21.34,21.52,21.32,21.4,3821600.0,14.0386,14.157,14.0254,14.0781,3821600.0
2010-06-01 13:00:00,21.4,21.64,21.4,21.51,4365600.0,14.0781,14.2359,14.0781,14.1504,4365600.0
2010-06-01 14:00:00,21.5,21.59,21.43,21.49,6273400.0,14.1438,14.203,14.0978,14.1373,6273400.0
2010-06-01 15:00:00,21.48,21.5,21.13,21.17,12430600.0,14.1307,14.1438,13.9004,13.9267,12430600.0
2010-06-02 09:30:00,21.37,21.42,21.16,21.26,8573100.0,14.0583,14.0912,13.9202,13.986,8573100.0
2010-06-02 10:00:00,21.26,21.4,21.2,21.25,7150700.0,13.986,14.0781,13.9465,13.9794,7150700.0
2010-06-02 11:00:00,21.25,21.49,21.23,21.47,9004200.0,13.9794,14.1373,13.9662,14.1241,9004200.0
2010-06-02 12:00:00,21.47,21.58,21.4,21.58,4668500.0,14.1241,14.1965,14.0781,14.1965,4668500.0
2010-06-02 13:00:00,21.58,21.6,21.49,21.5,5301200.0,14.1965,14.2096,14.1373,14.1438,5301200.0
2010-06-02 14:00:00,21.5,21.68,21.41,21.66,7123300.0,14.1438,14.2623,14.0846,14.2491,7123300.0
2010-06-02 15:00:00,21.65,21.83,21.64,21.81,14500000.0,14.2425,14.3609,14.2359,14.3478,14500000.0
2010-06-03 09:30:00,21.96,22.0,21.79,21.91,8675000.0,14.4465,14.4728,14.3346,14.4136,8675000.0
2010-06-03 10:00:00,21.9,21.91,21.47,21.69,11059800.0,14.407,14.4136,14.1241,14.2688,11059800.0
2010-06-03 11:00:00,21.69,21.79,21.66,21.71,5903500.0,14.2688,14.3346,14.2491,14.282,5903500.0
2010-06-03 12:00:00,21.72,21.73,21.52,21.67,7859800.0,14.2886,14.2951,14.157,14.2557,7859800.0
2010-06-03 13:00:00,21.68,21.76,21.61,21.73,3655700.0,14.2623,14.3149,14.2162,14.2951,3655700.0
2010-06-03 14:00:00,21.73,21.92,21.69,21.84,6755800.0,14.2951,14.4201,14.2688,14.3675,6755800.0
2010-06-03 15:00:00,21.84,21.93,21.77,21.89,8303300.0,14.3675,14.4267,14.3215,14.4004,8303300.0
2010-06-04 09:30:00,21.54,21.6,21.42,21.52,8288600.0,14.1702,14.2096,14.0912,14.157,8288600.0
2010-06-04 10:00:00,21.52,21.54,21.4,21.42,10951900.0,14.157,14.1702,14.0781,14.0912,10951900.0
2010-06-04 11:00:00,21.42,21.46,21.25,21.32,5345100.0,14.0912,14.1175,13.9794,14.0254,5345100.0
2010-06-04 12:00:00,21.31,21.32,21.16,21.29,4822800.0,14.0188,14.0254,13.9202,14.0057,4822800.0
2010-06-04 13:00:00,21.29,21.29,21.08,21.09,4803200.0,14.0057,14.0057,13.8675,13.8741,4803200.0
2010-06-04 14:00:00,21.09,21.16,20.93,20.97,7761600.0,13.8741,13.9202,13.7689,13.7952,7761600.0
2010-06-04 15:00:00,20.98,21.03,20.79,20.95,20609000.0,13.8018,13.8346,13.6768,13.782,20609000.0
2010-06-07 09:30:00,20.94,21.01,20.72,20.92,6899900.0,13.7754,13.8215,13.6307,13.7623,6899900.0
2010-06-07 10:00:00,20.92,21.03,20.57,20.59,9336900.0,13.7623,13.8346,13.532,13.5452,9336900.0
2010-06-07 11:00:00,20.58,20.69,20.51,20.67,7341300.0,13.5386,13.611,13.4926,13.5978,7341300.0
2010-06-07 12:00:00,20.67,20.73,20.59,20.67,4140200.0,13.5978,13.6373,13.5452,13.5978,4140200.0
2010-06-07 13:00:00,20.67,20.74,20.58,20.6,4918500.0,13.5978,13.6439,13.5386,13.5518,4918500.0
2010-06-07 14:00:00,20.6,20.66,20.39,20.44,9298900.0,13.5518,13.5912,13.4136,13.4465,9298900.0
2010-06-07 15:00:00,20.44,20.52,20.24,20.33,17354500.0,13.4465,13.4991,13.3149,13.3742,17354500.0
2010-06-08 09:30:00,20.22,20.23,19.88,19.93,15095700.0,13.3018,13.3084,13.0781,13.111,15095700.0
2010-06-08 10:00:00,19.93,20.04,19.74,19.88,17447500.0,13.111,13.1834,12.986,13.0781,17447500.0
2010-06-08 11:00:00,19.88,20.12,19.76,20.05,15664400.0,13.0781,13.236,12.9992,13.19,15664400.0
2010-06-08 12:00:00,20.04,20.11,19.99,20.1,8253600.0,13.1834,13.2294,13.1505,13.2228,8253600.0
2010-06-08 13:00:00,20.09,20.14,19.83,19.91,7609600.0,13.2163,13.2492,13.0452,13.0979,7609600.0
2010-06-08 14:00:00,19.91,20.1,19.82,19.94,9210100.0,13.0979,13.2228,13.0386,13.1176,9210100.0
2010-06-08 15:00:00,19.95,20.2,19.89,20.17,14722100.0,13.1242,13.2886,13.0847,13.2689,14722100.0
2010-06-09 09:30:00,20.39,20.43,20.1,20.21,7914100.0,13.4136,13.4399,13.2228,13.2952,7914100.0
2010-06-09 10:00:00,20.21,20.39,20.16,20.38,8500800.0,13.2952,13.4136,13.2623,13.407,8500800.0
2010-06-09 11:00:00,20.38,20.6,20.37,20.49,6863400.0,13.407,13.5518,13.4005,13.4794,6863400.0
2010-06-09 12:00:00,20.49,20.49,20.38,20.39,2866600.0,13.4794,13.4794,13.407,13.4136,2866600.0
2010-06-09 13:00:00,20.39,20.41,20.25,20.33,5127700.0,13.4136,13.4268,13.3215,13.3742,5127700.0
2010-06-09 14:00:00,20.33,20.36,20.12,20.13,6289300.0,13.3742,13.3939,13.236,13.2426,6289300.0
2010-06-09 15:00:00,20.12,20.18,19.86,19.94,17228300.0,13.236,13.2755,13.065,13.1176,17228300.0
2010-06-10 09:30:00,20.31,20.54,20.25,20.54,7649100.0,13.361,13.5123,13.3215,13.5123,7649100.0
2010-06-10 10:00:00,20.54,20.6,20.38,20.44,10537600.0,13.5123,13.5518,13.407,13.4465,10537600.0
2010-06-10 11:00:00,20.44,20.51,20.35,20.38,5796100.0,13.4465,13.4926,13.3873,13.407,5796100.0
2010-06-10 12:00:00,20.38,20.42,20.25,20.32,5268000.0,13.407,13.4334,13.3215,13.3676,5268000.0
2010-06-10 13:00:00,20.31,20.47,20.25,20.45,5202400.0,13.361,13.4662,13.3215,13.4531,5202400.0
2010-06-10 14:00:00,20.44,20.56,20.33,20.48,7114700.0,13.4465,13.5255,13.3742,13.4728,7114700.0
2010-06-10 15:00:00,20.48,20.6,20.47,20.55,11614300.0,13.4728,13.5518,13.4662,13.5189,11614300.0
2010-06-11 09:30:00,20.32,20.58,20.28,20.57,7303000.0,13.3676,13.5386,13.3413,13.532,7303000.0
2010-06-11 10:00:00,20.57,20.75,20.48,20.57,9925600.0,13.532,13.6504,13.4728,13.532,9925600.0
2010-06-11 11:00:00,20.58,20.64,20.46,20.63,6646800.0,13.5386,13.5781,13.4597,13.5715,6646800.0
2010-06-11 12:00:00,20.64,20.69,20.53,20.59,2963500.0,13.5781,13.611,13.5057,13.5452,2963500.0
2010-06-11 13:00:00,20.6,20.67,20.49,20.5,3136300.0,13.5518,13.5978,13.4794,13.486,3136300.0
2010-06-11 14:00:00,20.5,20.6,20.44,20.51,3970400.0,13.486,13.5518,13.4465,13.4926,3970400.0
2010-06-11 15:00:00,20.5,20.69,20.44,20.64,9715600.0,13.486,13.611,13.4465,13.5781,9715600.0
2010-06-14 09:30:00,20.95,21.0,20.9,20.95,6723700.0,13.782,13.8149,13.7491,13.782,6723700.0
2010-06-14 10:00:00,20.96,21.11,20.94,21.01,10131100.0,13.7886,13.8873,13.7754,13.8215,10131100.0
2010-06-14 11:00:00,21.01,21.14,20.95,21.01,8025400.0,13.8215,13.907,13.782,13.8215,8025400.0
2010-06-14 12:00:00,21.01,21.07,20.96,20.97,6522500.0,13.8215,13.861,13.7886,13.7952,6522500.0
2010-06-14 13:00:00,20.97,21.05,20.95,20.95,8554400.0,13.7952,13.8478,13.782,13.782,8554400.0
2010-06-14 14:00:00,20.95,21.02,20.82,20.99,9961700.0,13.782,13.8281,13.6965,13.8083,9961700.0
2010-06-14 15:00:00,21.0,21.05,20.85,20.91,14652500.0,13.8149,13.8478,13.7162,13.7557,14652500.0
2010-06-15 09:30:00,21.09,21.25,21.03,21.22,8047700.0,13.8741,13.9794,13.8346,13.9596,8047700.0
2010-06-15 10:00:00,21.22,21.32,21.01,21.27,9530300.0,13.9596,14.0254,13.8215,13.9925,9530300.0
2010-06-15 11:00:00,21.28,21.44,21.15,21.39,8542400.0,13.9991,14.1044,13.9136,14.0715,8542400.0
2010-06-15 12:00:00,21.38,21.4,21.27,21.37,4734000.0,14.0649,14.0781,13.9925,14.0583,4734000.0
2010-06-15 13:00:00,21.37,21.47,21.3,21.4,5468900.0,14.0583,14.1241,14.0123,14.0781,5468900.0
2010-06-15 14:00:00,21.41,21.54,21.4,21.43,7324400.0,14.0846,14.1702,14.0781,14.0978,7324400.0
2010-06-15 15:00:00,21.44,21.56,21.4,21.49,11934100.0,14.1044,14.1833,14.0781,14.1373,11934100.0
2010-06-16 09:30:00,21.41,21.52,21.26,21.33,6295400.0,14.0846,14.157,13.986,14.032,6295400.0
2010-06-16 10:00:00,21.33,21.45,21.21,21.42,6897800.0,14.032,14.1109,13.9531,14.0912,6897800.0
2010-06-16 11:00:00,21.43,21.62,21.4,21.55,8117900.0,14.0978,14.2228,14.0781,14.1767,8117900.0
2010-06-16 12:00:00,21.55,21.65,21.5,21.52,4860800.0,14.1767,14.2425,14.1438,14.157,4860800.0
2010-06-16 13:00:00,21.51,21.55,21.46,21.54,2694800.0,14.1504,14.1767,14.1175,14.1702,2694800.0
2010-06-16 14:00:00,21.55,21.59,21.48,21.57,4340900.0,14.1767,14.203,14.1307,14.1899,4340900.0
2010-06-16 15:00:00,21.57,21.58,21.34,21.49,7394000.0,14.1899,14.1965,14.0386,14.1373,7394000.0
2010-06-17 09:30:00,21.6,21.69,21.36,21.46,5033500.0,14.2096,14.2688,14.0517,14.1175,5033500.0
2010-06-17 10:00:00,21.46,21.47,21.2,21.32,6989500.0,14.1175,14.1241,13.9465,14.0254,6989500.0
2010-06-17 11:00:00,21.33,21.52,21.26,21.47,4119600.0,14.032,14.157,13.986,14.1241,4119600.0
2010-06-17 12:00:00,21.48,21.48,21.35,21.4,2362000.0,14.1307,14.1307,14.0452,14.0781,2362000.0
2010-06-17 13:00:00,21.4,21.52,21.38,21.51,2556100.0,14.0781,14.157,14.0649,14.1504,2556100.0
2010-06-17 14:00:00,21.52,21.55,21.36,21.41,4029000.0,14.157,14.1767,14.0517,14.0846,4029000.0
2010-06-17 15:00:00,21.42,21.52,21.32,21.52,8509100.0,14.0912,14.157,14.0254,14.157,8509100.0
2010-06-18 09:30:00,21.55,21.64,21.46,21.49,14520700.0,14.1767,14.2359,14.1175,14.1373,14520700.0
2010-06-18 10:00:00,21.49,21.65,21.49,21.6,4723200.0,14.1373,14.2425,14.1373,14.2096,4723200.0
2010-06-18 11:00:00,21.6,21.6,21.33,21.38,6755300.0,14.2096,14.2096,14.032,14.0649,6755300.0
2010-06-18 12:00:00,21.38,21.44,21.22,21.3,6185000.0,14.0649,14.1044,13.9596,14.0123,6185000.0
2010-06-18 13:00:00,21.29,21.41,21.29,21.31,3008700.0,14.0057,14.0846,14.0057,14.0188,3008700.0
2010-06-18 14:00:00,21.3,21.34,21.26,21.27,4808300.0,14.0123,14.0386,13.986,13.9925,4808300.0
2010-06-18 15:00:00,21.26,21.41,21.18,21.41,13224800.0,13.986,14.0846,13.9333,14.0846,13224800.0
2010-06-21 09:30:00,21.67,21.69,21.41,21.6,8146300.0,14.2557,14.2688,14.0846,14.2096,8146300.0
2010-06-21 10:00:00,21.6,21.63,21.43,21.43,7046200.0,14.2096,14.2294,14.0978,14.0978,7046200.0
2010-06-21 11:00:00,21.44,21.57,21.41,21.46,3827100.0,14.1044,14.1899,14.0846,14.1175,3827100.0
2010-06-21 12:00:00,21.45,21.5,21.34,21.4,5078400.0,14.1109,14.1438,14.0386,14.0781,5078400.0
2010-06-21 13:00:00,21.4,21.44,21.26,21.31,3501700.0,14.0781,14.1044,13.986,14.0188,3501700.0
2010-06-21 14:00:00,21.3,21.45,21.27,21.3,4477200.0,14.0123,14.1109,13.9925,14.0123,4477200.0
2010-06-21 15:00:00,21.3,21.32,21.06,21.2,13318600.0,14.0123,14.0254,13.8544,13.9465,13318600.0
2010-06-22 09:30:00,21.17,21.33,21.12,21.13,6077300.0,13.9267,14.032,13.8939,13.9004,6077300.0
2010-06-22 10:00:00,21.14,21.24,21.02,21.22,8457300.0,13.907,13.9728,13.8281,13.9596,8457300.0
2010-06-22 11:00:00,21.22,21.28,21.12,21.15,4186600.0,13.9596,13.9991,13.8939,13.9136,4186600.0
2010-06-22 12:00:00,21.16,21.25,21.13,21.16,3236300.0,13.9202,13.9794,13.9004,13.9202,3236300.0
2010-06-22 13:00:00,21.15,21.21,21.03,21.09,3948500.0,13.9136,13.9531,13.8346,13.8741,3948500.0
2010-06-22 14:00:00,21.09,21.09,20.86,20.93,12259700.0,13.8741,13.8741,13.7228,13.7689,12259700.0
2010-06-22 15:00:00,20.93,21.04,20.89,20.98,18450400.0,13.7689,13.8412,13.7425,13.8018,18450400.0
2010-06-23 09:30:00,20.94,21.02,20.76,20.92,6737600.0,13.7754,13.8281,13.657,13.7623,6737600.0
2010-06-23 10:00:00,20.92,20.93,20.66,20.82,10804100.0,13.7623,13.7689,13.5912,13.6965,10804100.0
2010-06-23 11:00:00,20.81,20.84,20.7,20.81,5596300.0,13.6899,13.7097,13.6176,13.6899,5596300.0
2010-06-23 12:00:00,20.81,20.95,20.75,20.87,5092100.0,13.6899,13.782,13.6504,13.7294,5092100.0
2010-06-23 13:00:00,20.87,20.93,20.8,20.86,5389500.0,13.7294,13.7689,13.6833,13.7228,5389500.0
2010-06-23 14:00:00,20.86,21.02,20.74,20.82,11568400.0,13.7228,13.8281,13.6439,13.6965,11568400.0
2010-06-23 15:00:00,20.82,20.88,20.68,20.8,13710000.0,13.6965,13.736,13.6044,13.6833,13710000.0
2010-06-24 09:30:00,20.63,20.79,20.35,20.38,7831200.0,13.5715,13.6768,13.3873,13.407,7831200.0
2010-06-24 10:00:00,20.38,20.5,20.32,20.39,9657200.0,13.407,13.486,13.3676,13.4136,9657200.0
2010-06-24 11:00:00,20.39,20.42,20.23,20.37,7832400.0,13.4136,13.4334,13.3084,13.4005,7832400.0
2010-06-24 12:00:00,20.37,20.46,20.26,20.35,5208300.0,13.4005,13.4597,13.3281,13.3873,5208300.0
2010-06-24 13:00:00,20.36,20.55,20.29,20.52,6628200.0,13.3939,13.5189,13.3478,13.4991,6628200.0
2010-06-24 14:00:00,20.52,20.53,20.32,20.37,6421000.0,13.4991,13.5057,13.3676,13.4005,6421000.0
2010-06-24 15:00:00,20.37,20.41,20.2,20.32,14176800.0,13.4005,13.4268,13.2886,13.3676,14176800.0
2010-06-25 09:30:00,20.4,20.41,19.95,20.01,11658300.0,13.4202,13.4268,13.1242,13.1636,11658300.0
2010-06-25 10:00:00,20.01,20.1,19.9,19.91,13086900.0,13.1636,13.2228,13.0913,13.0979,13086900.0
2010-06-25 11:00:00,19.91,20.01,19.89,19.99,10067800.0,13.0979,13.1636,13.0847,13.1505,10067800.0
2010-06-25 12:00:00,19.99,20.19,19.96,20.15,9865000.0,13.1505,13.2821,13.1307,13.2557,9865000.0
2010-06-25 13:00:00,20.15,20.25,20.14,20.2,7956000.0,13.2557,13.3215,13.2492,13.2886,7956000.0
2010-06-25 14:00:00,20.19,20.22,20.1,20.17,5253500.0,13.2821,13.3018,13.2228,13.2689,5253500.0
2010-06-25 15:00:00,20.16,20.2,20.01,20.01,14053500.0,13.2623,13.2886,13.1636,13.1636,14053500.0
2010-06-28 09:30:00,20.09,20.13,19.91,20.03,5642900.0,13.2163,13.2426,13.0979,13.1768,5642900.0
2010-06-28 10:00:00,20.04,20.35,20.01,20.34,10093800.0,13.1834,13.3873,13.1636,13.3807,10093800.0
2010-06-28 11:00:00,20.34,20.53,20.3,20.48,9178900.0,13.3807,13.5057,13.3544,13.4728,9178900.0
2010-06-28 12:00:00,20.48,20.49,20.38,20.4,5472300.0,13.4728,13.4794,13.407,13.4202,5472300.0
2010-06-28 13:00:00,20.4,20.52,20.32,20.52,4978000.0,13.4202,13.4991,13.3676,13.4991,4978000.0
2010-06-28 14:00:00,20.52,20.59,20.44,20.53,5810400.0,13.4991,13.5452,13.4465,13.5057,5810400.0
2010-06-28 15:00:00,20.53,20.56,20.36,20.36,9589900.0,13.5057,13.5255,13.3939,13.3939,9589900.0
2010-06-29 09:30:00,20.0,20.05,19.87,19.97,10736500.0,13.1571,13.19,13.0715,13.1373,10736500.0
2010-06-29 10:00:00,19.97,20.0,19.68,19.91,17518600.0,13.1373,13.1571,12.9465,13.0979,17518600.0
2010-06-29 11:00:00,19.9,19.91,19.76,19.84,8213500.0,13.0913,13.0979,12.9992,13.0518,8213500.0
2010-06-29 12:00:00,19.83,19.89,19.78,19.86,5354100.0,13.0452,13.0847,13.0123,13.065,5354100.0
2010-06-29 13:00:00,19.87,19.87,19.72,19.85,5896900.0,13.0715,13.0715,12.9729,13.0584,5896900.0
2010-06-29 14:00:00,19.84,19.95,19.79,19.81,7905300.0,13.0518,13.1242,13.0189,13.0321,7905300.0
2010-06-29 15:00:00,19.81,19.9,19.65,19.78,15008900.0,13.0321,13.0913,12.9268,13.0123,15008900.0
2010-06-30 09:30:00,19.69,20.03,19.65,19.89,7542700.0,12.9531,13.1768,12.9268,13.0847,7542700.0
2010-06-30 10:00:00,19.87,19.89,19.65,19.67,10882800.0,13.0715,13.0847,12.9268,12.94,10882800.0
2010-06-30 11:00:00,19.68,19.88,19.66,19.81,6490200.0,12.9465,13.0781,12.9334,13.0321,6490200.0
2010-06-30 12:00:00,19.82,19.84,19.71,19.71,4018100.0,13.0386,13.0518,12.9663,12.9663,4018100.0
2010-06-30 13:00:00,19.71,19.77,19.67,19.72,4852100.0,12.9663,13.0058,12.94,12.9729,4852100.0
2010-06-30 14:00:00,19.72,19.76,19.59,19.65,7985600.0,12.9729,12.9992,12.8873,12.9268,7985600.0
2010-06-30 15:00:00,19.66,19.7,19.4,19.44,17191100.0,12.9334,12.9597,12.7623,12.7887,17191100.0
2010-07-01 09:30:00,19.43,19.6,19.3,19.45,7862200.0,12.7821,12.8939,12.6966,12.7952,7862200.0
2010-07-01 10:00:00,19.45,19.46,19.0,19.18,18851800.0,12.7952,12.8018,12.4992,12.6176,18851800.0
2010-07-01 11:00:00,19.18,19.49,19.11,19.42,12546400.0,12.6176,12.8216,12.5716,12.7755,12546400.0
2010-07-01 12:00:00,19.41,19.61,19.27,19.48,8916700.0,12.7689,12.9005,12.6768,12.815,8916700.0
2010-07-01 13:00:00,19.5,19.51,19.33,19.42,7573300.0,12.8281,12.8347,12.7163,12.7755,7573300.0
2010-07-01 14:00:00,19.42,19.52,19.19,19.29,9622700.0,12.7755,12.8413,12.6242,12.69,9622700.0
2010-07-01 15:00:00,19.29,19.4,19.19,19.23,18474800.0,12.69,12.7623,12.6242,12.6505,18474800.0
2010-07-02 09:30:00,19.26,19.37,19.06,19.26,8313800.0,12.6702,12.7426,12.5387,12.6702,8313800.0
2010-07-02 10:00:00,19.26,19.33,19.15,19.24,7939100.0,12.6702,12.7163,12.5979,12.6571,7939100.0
2010-07-02 11:00:00,19.24,19.28,19.07,19.11,5919600.0,12.6571,12.6834,12.5453,12.5716,5919600.0
2010-07-02 12:00:00,19.12,19.15,19.0,19.01,7489700.0,12.5781,12.5979,12.4992,12.5058,7489700.0
2010-07-02 13:00:00,19.02,19.15,18.96,19.14,6739200.0,12.5124,12.5979,12.4729,12.5913,6739200.0
2010-07-02 14:00:00,19.14,19.17,19.05,19.17,6886300.0,12.5913,12.611,12.5321,12.611,6886300.0
2010-07-02 15:00:00,19.17,19.37,19.13,19.19,11557800.0,12.611,12.7426,12.5847,12.6242,11557800.0
2010-07-06 09:30:00,19.55,19.66,19.41,19.5,8017300.0,12.861,12.9334,12.7689,12.8281,8017300.0
2010-07-06 10:00:00,19.5,19.69,19.44,19.57,9461300.0,12.8281,12.9531,12.7887,12.8742,9461300.0
2010-07-06 11:00:00,19.56,19.76,19.54,19.75,8556300.0,12.8676,12.9992,12.8544,12.9926,8556300.0
2010-07-06 12:00:00,19.76,19.76,19.45,19.47,5303100.0,12.9992,12.9992,12.7952,12.8084,5303100.0
2010-07-06 13:00:00,19.47,19.54,19.35,19.4,6366900.0,12.8084,12.8544,12.7295,12.7623,6366900.0
2010-07-06 14:00:00,19.4,19.43,19.27,19.33,6168700.0,12.7623,12.7821,12.6768,12.7163,6168700.0
2010-07-06 15:00:00,19.33,19.5,19.25,19.5,11168600.0,12.7163,12.8281,12.6637,12.8281,11168600.0
2010-07-07 09:30:00,19.46,19.6,19.39,19.49,6112800.0,12.8018,12.8939,12.7558,12.8216,6112800.0
2010-07-07 10:00:00,19.49,19.7,19.48,19.67,15108700.0,12.8216,12.9597,12.815,12.94,15108700.0
2010-07-07 11:00:00,19.68,19.8,19.56,19.72,9185300.0,12.9465,13.0255,12.8676,12.9729,9185300.0
2010-07-07 12:00:00,19.73,19.8,19.67,19.74,5026700.0,12.9794,13.0255,12.94,12.986,5026700.0
2010-07-07 13:00:00,19.74,19.94,19.74,19.92,7426400.0,12.986,13.1176,12.986,13.1044,7426400.0
2010-07-07 14:00:00,19.93,19.97,19.82,19.94,7608100.0,13.111,13.1373,13.0386,13.1176,7608100.0
2010-07-07 15:00:00,19.94,20.17,19.71,20.16,16289000.0,13.1176,13.2689,12.9663,13.2623,16289000.0
2010-07-08 09:30:00,20.3,20.36,20.03,20.1,7825300.0,13.3544,13.3939,13.1768,13.2228,7825300.0
2010-07-08 10:00:00,20.09,20.16,20.01,20.08,9189000.0,13.2163,13.2623,13.1636,13.2097,9189000.0
2010-07-08 11:00:00,20.08,20.08,19.83,19.85,9982900.0,13.2097,13.2097,13.0452,13.0584,9982900.0
2010-07-08 12:00:00,19.85,20.02,19.83,19.92,6764300.0,13.0584,13.1702,13.0452,13.1044,6764300.0
2010-07-08 13:00:00,19.92,20.02,19.92,19.99,7328100.0,13.1044,13.1702,13.1044,13.1505,7328100.0
2010-07-08 14:00:00,19.98,20.01,19.9,19.99,8326700.0,13.1439,13.1636,13.0913,13.1505,8326700.0
2010-07-08 15:00:00,19.99,20.17,19.91,20.1,12833600.0,13.1505,13.2689,13.0979,13.2228,12833600.0
2010-07-09 09:30:00,20.06,20.13,19.96,20.09,6580300.0,13.1965,13.2426,13.1307,13.2163,6580300.0
2010-07-09 10:00:00,20.08,20.18,20.05,20.08,7221400.0,13.2097,13.2755,13.19,13.2097,7221400.0
2010-07-09 11:00:00,20.08,20.1,19.98,20.01,6469500.0,13.2097,13.2228,13.1439,13.1636,6469500.0
2010-07-09 12:00:00,20.01,20.15,19.99,20.14,7356200.0,13.1636,13.2557,13.1505,13.2492,7356200.0
2010-07-09 13:00:00,20.13,20.16,20.07,20.14,5228500.0,13.2426,13.2623,13.2031,13.2492,5228500.0
2010-07-09 14:00:00,20.14,20.2,20.12,20.19,5188000.0,13.2492,13.2886,13.236,13.2821,5188000.0
2010-07-09 15:00:00,20.19,20.28,20.09,20.26,11503300.0,13.2821,13.3413,13.2163,13.3281,11503300.0
2010-07-12 09:30:00,20.34,20.62,20.3,20.58,9148000.0,13.3807,13.5649,13.3544,13.5386,9148000.0
2010-07-12 10:00:00,20.58,20.6,20.35,20.4,9721300.0,13.5386,13.5518,13.3873,13.4202,9721300.0
2010-07-12 11:00:00,20.4,20.5,20.33,20.45,6813600.0,13.4202,13.486,13.3742,13.4531,6813600.0
2010-07-12 12:00:00,20.45,20.58,20.45,20.5,4654200.0,13.4531,13.5386,13.4531,13.486,4654200.0
2010-07-12 13:00:00,20.5,20.62,20.49,20.62,4271300.0,13.486,13.5649,13.4794,13.5649,4271300.0
2010-07-12 14:00:00,20.61,20.63,20.51,20.53,8507400.0,13.5583,13.5715,13.4926,13.5057,8507400.0
2010-07-12 15:00:00,20.54,20.65,20.5,20.57,10859600.0,13.5123,13.5847,13.486,13.532,10859600.0
2010-07-13 09:30:00,20.96,21.0,20.82,20.93,14447700.0,13.7886,13.8149,13.6965,13.7689,14447700.0
2010-07-13 10:00:00,20.93,21.03,20.92,20.98,12728900.0,13.7689,13.8346,13.7623,13.8018,12728900.0
2010-07-13 11:00:00,20.97,21.01,20.93,20.97,9098800.0,13.7952,13.8215,13.7689,13.7952,9098800.0
2010-07-13 12:00:00,20.97,21.0,20.92,20.93,6373000.0,13.7952,13.8149,13.7623,13.7689,6373000.0
2010-07-13 13:00:00,20.93,20.97,20.86,20.96,9856800.0,13.7689,13.7952,13.7228,13.7886,9856800.0
2010-07-13 14:00:00,20.95,21.02,20.93,21.02,7960300.0,13.782,13.8281,13.7689,13.8281,7960300.0
2010-07-13 15:00:00,21.02,21.12,20.99,21.0,21224500.0,13.8281,13.8939,13.8083,13.8149,21224500.0
2010-07-14 09:30:00,22.06,22.25,21.85,21.96,49524700.0,14.5122,14.6372,14.3741,14.4465,49524700.0
2010-07-14 10:00:00,21.96,22.09,21.71,21.8,44233900.0,14.4465,14.532,14.282,14.3412,44233900.0
2010-07-14 11:00:00,21.8,21.8,21.62,21.73,19094600.0,14.3412,14.3412,14.2228,14.2951,19094600.0
2010-07-14 12:00:00,21.74,21.82,21.68,21.75,11833700.0,14.3017,14.3544,14.2623,14.3083,11833700.0
2010-07-14 13:00:00,21.75,21.75,21.51,21.55,11799700.0,14.3083,14.3083,14.1504,14.1767,11799700.0
2010-07-14 14:00:00,21.55,21.56,21.4,21.5,19544600.0,14.1767,14.1833,14.0781,14.1438,19544600.0
2010-07-14 15:00:00,21.51,21.55,21.28,21.37,28295800.0,14.1504,14.1767,13.9991,14.0583,28295800.0
2010-07-15 09:30:00,21.33,21.35,21.04,21.21,20338000.0,14.032,14.0452,13.8412,13.9531,20338000.0
2010-07-15 10:00:00,21.21,21.33,21.01,21.28,23301400.0,13.9531,14.032,13.8215,13.9991,23301400.0
2010-07-15 11:00:00,21.28,21.38,21.22,21.29,16437700.0,13.9991,14.0649,13.9596,14.0057,16437700.0
2010-07-15 12:00:00,21.28,21.34,21.15,21.32,10608600.0,13.9991,14.0386,13.9136,14.0254,10608600.0
2010-07-15 13:00:00,21.32,21.54,21.32,21.45,14833600.0,14.0254,14.1702,14.0254,14.1109,14833600.0
2010-07-15 14:00:00,21.44,21.57,21.39,21.47,9750800.0,14.1044,14.1899,14.0715,14.1241,9750800.0
2010-07-15 15:00:00,21.46,21.59,21.32,21.51,19019400.0,14.1175,14.203,14.0254,14.1504,19019400.0
2010-07-16 09:30:00,21.43,21.48,21.26,21.31,13552600.0,14.0978,14.1307,13.986,14.0188,13552600.0
2010-07-16 10:00:00,21.31,21.37,21.17,21.37,13105900.0,14.0188,14.0583,13.9267,14.0583,13105900.0
2010-07-16 11:00:00,21.37,21.41,21.27,21.29,9708900.0,14.0583,14.0846,13.9925,14.0057,9708900.0
2010-07-16 12:00:00,21.29,21.34,21.15,21.16,7000000.0,14.0057,14.0386,13.9136,13.9202,7000000.0
2010-07-16 13:00:00,21.17,21.23,21.09,21.16,6568200.0,13.9267,13.9662,13.8741,13.9202,6568200.0
2010-07-16 14:00:00,21.15,21.22,21.12,21.14,6071100.0,13.9136,13.9596,13.8939,13.907,6071100.0
2010-07-16 15:00:00,21.14,21.2,21.01,21.02,19095900.0,13.907,13.9465,13.8215,13.8281,19095900.0
2010-07-19 09:30:00,21.17,21.44,21.16,21.36,8582200.0,13.9267,14.1044,13.9202,14.0517,8582200.0
2010-07-19 10:00:00,21.36,21.39,21.17,21.25,10250500.0,14.0517,14.0715,13.9267,13.9794,10250500.0
2010-07-19 11:00:00,21.25,21.35,21.21,21.29,5635900.0,13.9794,14.0452,13.9531,14.0057,5635900.0
2010-07-19 12:00:00,21.29,21.39,21.22,21.33,5355900.0,14.0057,14.0715,13.9596,14.032,5355900.0
2010-07-19 13:00:00,21.33,21.4,21.32,21.37,4678000.0,14.032,14.0781,14.0254,14.0583,4678000.0
2010-07-19 14:00:00,21.36,21.54,21.36,21.49,8147700.0,14.0517,14.1702,14.0517,14.1373,8147700.0
2010-07-19 15:00:00,21.5,21.61,21.44,21.59,15978500.0,14.1438,14.2162,14.1044,14.203,15978500.0
2010-07-20 09:30:00,21.16,21.35,21.1,21.25,12705700.0,13.9202,14.0452,13.8807,13.9794,12705700.0
2010-07-20 10:00:00,21.25,21.39,21.17,21.31,12624800.0,13.9794,14.0715,13.9267,14.0188,12624800.0
2010-07-20 11:00:00,21.31,21.44,21.28,21.36,8080100.0,14.0188,14.1044,13.9991,14.0517,8080100.0
2010-07-20 12:00:00,21.36,21.41,21.29,21.36,4947600.0,14.0517,14.0846,14.0057,14.0517,4947600.0
2010-07-20 13:00:00,21.36,21.59,21.34,21.58,6369000.0,14.0517,14.203,14.0386,14.1965,6369000.0
2010-07-20 14:00:00,21.58,21.63,21.45,21.56,8619000.0,14.1965,14.2294,14.1109,14.1833,8619000.0
2010-07-20 15:00:00,21.55,21.73,21.51,21.65,14759400.0,14.1767,14.2951,14.1504,14.2425,14759400.0
2010-07-21 09:30:00,21.55,21.65,21.29,21.34,9500100.0,14.1767,14.2425,14.0057,14.0386,9500100.0
2010-07-21 10:00:00,21.34,21.5,21.27,21.45,10022500.0,14.0386,14.1438,13.9925,14.1109,10022500.0
2010-07-21 11:00:00,21.44,21.49,21.32,21.49,7561800.0,14.1044,14.1373,14.0254,14.1373,7561800.0
2010-07-21 12:00:00,21.48,21.59,21.43,21.46,5072300.0,14.1307,14.203,14.0978,14.1175,5072300.0
2010-07-21 13:00:00,21.45,21.64,21.45,21.59,5225200.0,14.1109,14.2359,14.1109,14.203,5225200.0
2010-07-21 14:00:00,21.59,21.6,21.2,21.23,16923200.0,14.203,14.2096,13.9465,13.9662,16923200.0
2010-07-21 15:00:00,21.24,21.35,21.18,21.26,14200500.0,13.9728,14.0452,13.9333,13.986,14200500.0
2010-07-22 09:30:00,21.34,21.58,21.34,21.57,9576200.0,14.0386,14.1965,14.0386,14.1899,9576200.0
2010-07-22 10:00:00,21.57,21.89,21.56,21.86,17747600.0,14.1899,14.4004,14.1833,14.3807,17747600.0
2010-07-22 11:00:00,21.86,21.98,21.74,21.77,10200600.0,14.3807,14.4596,14.3017,14.3215,10200600.0
2010-07-22 12:00:00,21.78,21.78,21.65,21.75,6513100.0,14.328,14.328,14.2425,14.3083,6513100.0
2010-07-22 13:00:00,21.75,21.8,21.71,21.71,3490500.0,14.3083,14.3412,14.282,14.282,3490500.0
2010-07-22 14:00:00,21.72,21.8,21.68,21.8,5650000.0,14.2886,14.3412,14.2623,14.3412,5650000.0
2010-07-22 15:00:00,21.8,21.85,21.65,21.79,15333100.0,14.3412,14.3741,14.2425,14.3346,15333100.0
2010-07-23 09:30:00,21.64,21.66,21.48,21.49,6868500.0,14.2359,14.2491,14.1307,14.1373,6868500.0
2010-07-23 10:00:00,21.49,21.63,21.47,21.53,10043900.0,14.1373,14.2294,14.1241,14.1636,10043900.0
2010-07-23 11:00:00,21.53,21.58,21.48,21.54,5062900.0,14.1636,14.1965,14.1307,14.1702,5062900.0
2010-07-23 12:00:00,21.55,21.63,21.33,21.48,12252800.0,14.1767,14.2294,14.032,14.1307,12252800.0
2010-07-23 13:00:00,21.48,21.71,21.39,21.65,8321100.0,14.1307,14.282,14.0715,14.2425,8321100.0
2010-07-23 14:00:00,21.66,21.72,21.57,21.65,6619200.0,14.2491,14.2886,14.1899,14.2425,6619200.0
2010-07-23 15:00:00,21.66,21.7,21.52,21.69,10207900.0,14.2491,14.2754,14.157,14.2688,10207900.0
2010-07-26 09:30:00,21.66,21.7,21.41,21.58,6252500.0,14.2491,14.2754,14.0846,14.1965,6252500.0
2010-07-26 10:00:00,21.58,21.67,21.53,21.62,7621600.0,14.1965,14.2557,14.1636,14.2228,7621600.0
2010-07-26 11:00:00,21.61,21.74,21.6,21.6,6810800.0,14.2162,14.3017,14.2096,14.2096,6810800.0
2010-07-26 12:00:00,21.6,21.63,21.54,21.6,5346800.0,14.2096,14.2294,14.1702,14.2096,5346800.0
2010-07-26 13:00:00,21.6,21.65,21.55,21.63,3987100.0,14.2096,14.2425,14.1767,14.2294,3987100.0
2010-07-26 14:00:00,21.64,21.64,21.5,21.53,4836400.0,14.2359,14.2359,14.1438,14.1636,4836400.0
2010-07-26 15:00:00,21.54,21.7,21.53,21.7,9695000.0,14.1702,14.2754,14.1636,14.2754,9695000.0
2010-07-27 09:30:00,21.68,21.74,21.44,21.45,10700000.0,14.2623,14.3017,14.1044,14.1109,10700000.0
2010-07-27 10:00:00,21.45,21.56,21.39,21.5,11339800.0,14.1109,14.1833,14.0715,14.1438,11339800.0
2010-07-27 11:00:00,21.5,21.54,21.48,21.52,5799000.0,14.1438,14.1702,14.1307,14.157,5799000.0
2010-07-27 12:00:00,21.52,21.6,21.5,21.54,3960800.0,14.157,14.2096,14.1438,14.1702,3960800.0
2010-07-27 13:00:00,21.55,21.68,21.53,21.66,5037700.0,14.1767,14.2623,14.1636,14.2491,5037700.0
2010-07-27 14:00:00,21.66,21.7,21.58,21.64,4421700.0,14.2491,14.2754,14.1965,14.2359,4421700.0
2010-07-27 15:00:00,21.64,21.69,21.57,21.58,9050200.0,14.2359,14.2688,14.1899,14.1965,9050200.0
2010-07-28 09:30:00,21.64,21.69,21.5,21.58,5210100.0,14.2359,14.2688,14.1438,14.1965,5210100.0
2010-07-28 10:00:00,21.59,21.68,21.5,21.58,7745400.0,14.203,14.2623,14.1438,14.1965,7745400.0
2010-07-28 11:00:00,21.59,21.6,21.45,21.5,7583100.0,14.203,14.2096,14.1109,14.1438,7583100.0
2010-07-28 12:00:00,21.5,21.55,21.49,21.55,2906500.0,14.1438,14.1767,14.1373,14.1767,2906500.0
2010-07-28 13:00:00,21.55,21.58,21.42,21.45,3991900.0,14.1767,14.1965,14.0912,14.1109,3991900.0
2010-07-28 14:00:00,21.45,21.5,21.38,21.41,6156900.0,14.1109,14.1438,14.0649,14.0846,6156900.0
2010-07-28 15:00:00,21.4,21.41,21.29,21.33,12654000.0,14.0781,14.0846,14.0057,14.032,12654000.0
2010-07-29 09:30:00,21.39,21.48,21.11,21.13,9320400.0,14.0715,14.1307,13.8873,13.9004,9320400.0
2010-07-29 10:00:00,21.13,21.18,20.98,21.16,15119300.0,13.9004,13.9333,13.8018,13.9202,15119300.0
2010-07-29 11:00:00,21.16,21.16,20.81,20.85,14277300.0,13.9202,13.9202,13.6899,13.7162,14277300.0
2010-07-29 12:00:00,20.84,20.93,20.76,20.91,9037200.0,13.7097,13.7689,13.657,13.7557,9037200.0
2010-07-29 13:00:00,20.91,21.04,20.9,20.93,6814600.0,13.7557,13.8412,13.7491,13.7689,6814600.0
2010-07-29 14:00:00,20.93,21.13,20.9,21.09,6496800.0,13.7689,13.9004,13.7491,13.8741,6496800.0
2010-07-29 15:00:00,21.09,21.19,20.98,21.03,12826100.0,13.8741,13.9399,13.8018,13.8346,12826100.0
2010-07-30 09:30:00,20.78,20.8,20.58,20.64,11314700.0,13.6702,13.6833,13.5386,13.5781,11314700.0
2010-07-30 10:00:00,20.65,20.92,20.64,20.79,11116200.0,13.5847,13.7623,13.5781,13.6768,11116200.0
2010-07-30 11:00:00,20.79,20.82,20.7,20.81,7626800.0,13.6768,13.6965,13.6176,13.6899,7626800.0
2010-07-30 12:00:00,20.82,20.87,20.73,20.78,5360400.0,13.6965,13.7294,13.6373,13.6702,5360400.0
2010-07-30 13:00:00,20.77,20.79,20.59,20.61,5465400.0,13.6636,13.6768,13.5452,13.5583,5465400.0
2010-07-30 14:00:00,20.61,20.76,20.6,20.66,4607200.0,13.5583,13.657,13.5518,13.5912,4607200.0
2010-07-30 15:00:00,20.67,20.82,20.6,20.6,16845800.0,13.5978,13.6965,13.5518,13.5518,16845800.0
2010-08-02 09:30:00,20.9,20.99,20.73,20.99,7660000.0,13.7491,13.8083,13.6373,13.8083,7660000.0
2010-08-02 10:00:00,20.99,21.15,20.97,21.1,13143200.0,13.8083,13.9136,13.7952,13.8807,13143200.0
2010-08-02 11:00:00,21.11,21.25,21.09,21.23,6404200.0,13.8873,13.9794,13.8741,13.9662,6404200.0
2010-08-02 12:00:00,21.23,21.24,21.12,21.17,3479200.0,13.9662,13.9728,13.8939,13.9267,3479200.0
2010-08-02 13:00:00,21.17,21.25,21.16,21.22,3301500.0,13.9267,13.9794,13.9202,13.9596,3301500.0
2010-08-02 14:00:00,21.23,21.28,21.17,21.25,4277800.0,13.9662,13.9991,13.9267,13.9794,4277800.0
2010-08-02 15:00:00,21.26,21.27,21.12,21.14,8326600.0,13.986,13.9925,13.8939,13.907,8326600.0
2010-08-03 09:30:00,21.0,21.03,20.75,20.81,10160100.0,13.8149,13.8346,13.6504,13.6899,10160100.0
2010-08-03 10:00:00,20.81,20.82,20.71,20.81,10613800.0,13.6899,13.6965,13.6241,13.6899,10613800.0
2010-08-03 11:00:00,20.81,20.88,20.77,20.85,7982500.0,13.6899,13.736,13.6636,13.7162,7982500.0
2010-08-03 12:00:00,20.85,20.86,20.75,20.77,5753200.0,13.7162,13.7228,13.6504,13.6636,5753200.0
2010-08-03 13:00:00,20.77,20.8,20.74,20.77,7717200.0,13.6636,13.6833,13.6439,13.6636,7717200.0
2010-08-03 14:00:00,20.76,20.8,20.75,20.76,4488700.0,13.657,13.6833,13.6504,13.657,4488700.0
2010-08-03 15:00:00,20.75,20.86,20.75,20.85,11228700.0,13.6504,13.7228,13.6504,13.7162,11228700.0
2010-08-04 09:30:00,20.81,20.86,20.62,20.63,8262400.0,13.7939,13.8271,13.668,13.6746,8262400.0
2010-08-04 10:00:00,20.64,20.82,20.45,20.63,16469700.0,13.6812,13.8006,13.5553,13.6746,16469700.0
2010-08-04 11:00:00,20.63,20.72,20.62,20.69,10783400.0,13.6746,13.7343,13.668,13.7144,10783400.0
2010-08-04 12:00:00,20.68,20.79,20.63,20.73,14825500.0,13.7078,13.7807,13.6746,13.7409,14825500.0
2010-08-04 13:00:00,20.73,20.75,20.64,20.72,6372300.0,13.7409,13.7542,13.6812,13.7343,6372300.0
2010-08-04 14:00:00,20.73,20.77,20.66,20.71,9562400.0,13.7409,13.7674,13.6945,13.7276,9562400.0
2010-08-04 15:00:00,20.7,20.76,20.67,20.73,14698000.0,13.721,13.7608,13.7011,13.7409,14698000.0
2010-08-05 09:30:00,20.64,20.79,20.53,20.56,9856800.0,13.6812,13.7807,13.6083,13.6282,9856800.0
2010-08-05 10:00:00,20.55,20.62,20.51,20.52,8338000.0,13.6216,13.668,13.5951,13.6017,8338000.0
2010-08-05 11:00:00,20.52,20.59,20.46,20.55,6264400.0,13.6017,13.6481,13.5619,13.6216,6264400.0
2010-08-05 12:00:00,20.55,20.6,20.54,20.59,2543900.0,13.6216,13.6547,13.615,13.6481,2543900.0
2010-08-05 13:00:00,20.59,20.68,20.54,20.67,5382900.0,13.6481,13.7078,13.615,13.7011,5382900.0
2010-08-05 14:00:00,20.67,20.67,20.6,20.66,3255700.0,13.7011,13.7011,13.6547,13.6945,3255700.0
2010-08-05 15:00:00,20.66,20.68,20.59,20.67,7171800.0,13.6945,13.7078,13.6481,13.7011,7171800.0
2010-08-06 09:30:00,20.45,20.79,20.41,20.77,6501000.0,13.5553,13.7807,13.5288,13.7674,6501000.0
2010-08-06 10:00:00,20.77,20.81,20.45,20.49,10892800.0,13.7674,13.7939,13.5553,13.5818,10892800.0
2010-08-06 11:00:00,20.49,20.55,20.43,20.51,7204800.0,13.5818,13.6216,13.542,13.5951,7204800.0
2010-08-06 12:00:00,20.51,20.53,20.44,20.5,3677800.0,13.5951,13.6083,13.5487,13.5884,3677800.0
2010-08-06 13:00:00,20.51,20.53,20.44,20.47,4401300.0,13.5951,13.6083,13.5487,13.5686,4401300.0
2010-08-06 14:00:00,20.47,20.61,20.43,20.57,4817800.0,13.5686,13.6614,13.542,13.6348,4817800.0
2010-08-06 15:00:00,20.57,20.72,20.55,20.65,11678600.0,13.6348,13.7343,13.6216,13.6879,11678600.0
2010-08-09 09:30:00,20.78,20.79,20.41,20.51,8856200.0,13.774,13.7807,13.5288,13.5951,8856200.0
2010-08-09 10:00:00,20.51,20.78,20.51,20.72,10422700.0,13.5951,13.774,13.5951,13.7343,10422700.0
2010-08-09 11:00:00,20.71,20.76,20.65,20.73,3391400.0,13.7276,13.7608,13.6879,13.7409,3391400.0
2010-08-09 12:00:00,20.74,20.76,20.71,20.75,2573200.0,13.7475,13.7608,13.7276,13.7542,2573200.0
2010-08-09 13:00:00,20.74,20.76,20.67,20.68,3123300.0,13.7475,13.7608,13.7011,13.7078,3123300.0
2010-08-09 14:00:00,20.67,20.75,20.67,20.74,3861300.0,13.7011,13.7542,13.7011,13.7475,3861300.0
2010-08-09 15:00:00,20.74,20.75,20.62,20.65,11277200.0,13.7475,13.7542,13.668,13.6879,11277200.0
2010-08-10 09:30:00,20.11,20.17,19.91,19.96,20278500.0,13.3299,13.3697,13.1974,13.2305,20278500.0
2010-08-10 10:00:00,19.96,19.97,19.84,19.88,23649600.0,13.2305,13.2371,13.151,13.1775,23649600.0
2010-08-10 11:00:00,19.88,19.9,19.8,19.83,12715300.0,13.1775,13.1907,13.1245,13.1443,12715300.0
2010-08-10 12:00:00,19.83,19.84,19.76,19.78,9461200.0,13.1443,13.151,13.0979,13.1112,9461200.0
2010-08-10 13:00:00,19.78,19.8,19.72,19.75,8714400.0,13.1112,13.1245,13.0714,13.0913,8714400.0
2010-08-10 14:00:00,19.75,19.98,19.7,19.9,27239900.0,13.0913,13.2438,13.0582,13.1907,27239900.0
2010-08-10 15:00:00,19.9,19.98,19.8,19.85,25441500.0,13.1907,13.2438,13.1245,13.1576,25441500.0
2010-08-11 09:30:00,19.53,19.58,19.4,19.44,15395400.0,12.9455,12.9786,12.8593,12.8858,15395400.0
2010-08-11 10:00:00,19.45,19.53,19.42,19.43,15062000.0,12.8925,12.9455,12.8726,12.8792,15062000.0
2010-08-11 11:00:00,19.44,19.5,19.41,19.42,12401600.0,12.8858,12.9256,12.8659,12.8726,12401600.0
2010-08-11 12:00:00,19.42,19.45,19.3,19.33,10727800.0,12.8726,12.8925,12.793,12.8129,10727800.0
2010-08-11 13:00:00,19.33,19.4,19.32,19.37,6171700.0,12.8129,12.8593,12.8063,12.8394,6171700.0
2010-08-11 14:00:00,19.37,19.51,19.35,19.38,10477100.0,12.8394,12.9322,12.8262,12.8461,10477100.0
2010-08-11 15:00:00,19.38,19.49,19.36,19.41,23430300.0,12.8461,12.919,12.8328,12.8659,23430300.0
2010-08-12 09:30:00,19.17,19.61,19.08,19.58,19105500.0,12.7069,12.9985,12.6472,12.9786,19105500.0
2010-08-12 10:00:00,19.58,19.73,19.5,19.65,20555600.0,12.9786,13.0781,12.9256,13.025,20555600.0
2010-08-12 11:00:00,19.65,19.66,19.52,19.52,10306900.0,13.025,13.0317,12.9389,12.9389,10306900.0
2010-08-12 12:00:00,19.53,19.59,19.46,19.58,5508500.0,12.9455,12.9853,12.8991,12.9786,5508500.0
2010-08-12 13:00:00,19.57,19.6,19.43,19.46,6888700.0,12.972,12.9919,12.8792,12.8991,6888700.0
2010-08-12 14:00:00,19.45,19.53,19.42,19.49,6628300.0,12.8925,12.9455,12.8726,12.919,6628300.0
2010-08-12 15:00:00,19.49,19.56,19.44,19.44,12550400.0,12.919,12.9654,12.8858,12.8858,12550400.0
2010-08-13 09:30:00,19.33,19.49,19.3,19.37,8661200.0,12.8129,12.919,12.793,12.8394,8661200.0
2010-08-13 10:00:00,19.36,19.43,19.32,19.35,10179600.0,12.8328,12.8792,12.8063,12.8262,10179600.0
2010-08-13 11:00:00,19.35,19.41,19.32,19.39,7018400.0,12.8262,12.8659,12.8063,12.8527,7018400.0
2010-08-13 12:00:00,19.4,19.48,19.37,19.42,5212300.0,12.8593,12.9123,12.8394,12.8726,5212300.0
2010-08-13 13:00:00,19.42,19.43,19.35,19.36,3528000.0,12.8726,12.8792,12.8262,12.8328,3528000.0
2010-08-13 14:00:00,19.36,19.42,19.26,19.28,5289800.0,12.8328,12.8726,12.7665,12.7798,5289800.0
2010-08-13 15:00:00,19.28,19.3,19.15,19.15,13894600.0,12.7798,12.793,12.6936,12.6936,13894600.0
2010-08-16 09:30:00,19.15,19.36,19.11,19.32,8729600.0,12.6936,12.8328,12.6671,12.8063,8729600.0
2010-08-16 10:00:00,19.33,19.5,19.31,19.48,8712600.0,12.8129,12.9256,12.7997,12.9123,8712600.0
2010-08-16 11:00:00,19.49,19.53,19.45,19.52,5152000.0,12.919,12.9455,12.8925,12.9389,5152000.0
2010-08-16 12:00:00,19.52,19.56,19.45,19.49,2885000.0,12.9389,12.9654,12.8925,12.919,2885000.0
2010-08-16 13:00:00,19.49,19.52,19.46,19.51,3121200.0,12.919,12.9389,12.8991,12.9322,3121200.0
2010-08-16 14:00:00,19.5,19.51,19.41,19.44,5326800.0,12.9256,12.9322,12.8659,12.8858,5326800.0
2010-08-16 15:00:00,19.44,19.51,19.41,19.47,11971900.0,12.8858,12.9322,12.8659,12.9057,11971900.0
2010-08-17 09:30:00,19.72,19.87,19.61,19.72,7534900.0,13.0714,13.1709,12.9985,13.0714,7534900.0
2010-08-17 10:00:00,19.73,19.8,19.65,19.71,7602200.0,13.0781,13.1245,13.025,13.0648,7602200.0
2010-08-17 11:00:00,19.72,19.79,19.69,19.77,8110400.0,13.0714,13.1178,13.0515,13.1046,8110400.0
2010-08-17 12:00:00,19.78,19.8,19.7,19.77,5427500.0,13.1112,13.1245,13.0582,13.1046,5427500.0
2010-08-17 13:00:00,19.77,19.85,19.75,19.8,5993000.0,13.1046,13.1576,13.0913,13.1245,5993000.0
2010-08-17 14:00:00,19.79,19.8,19.7,19.7,6181700.0,13.1178,13.1245,13.0582,13.0582,6181700.0
2010-08-17 15:00:00,19.7,19.71,19.5,19.53,16219100.0,13.0582,13.0648,12.9256,12.9455,16219100.0
2010-08-18 09:30:00,19.53,19.66,19.47,19.66,5189300.0,12.9455,13.0317,12.9057,13.0317,5189300.0
2010-08-18 10:00:00,19.66,19.78,19.56,19.59,9030400.0,13.0317,13.1112,12.9654,12.9853,9030400.0
2010-08-18 11:00:00,19.59,19.66,19.55,19.66,6771700.0,12.9853,13.0317,12.9587,13.0317,6771700.0
2010-08-18 12:00:00,19.66,19.67,19.58,19.64,4747100.0,13.0317,13.0383,12.9786,13.0184,4747100.0
2010-08-18 13:00:00,19.64,19.78,19.63,19.77,8151600.0,13.0184,13.1112,13.0118,13.1046,8151600.0
2010-08-18 14:00:00,19.76,19.78,19.7,19.74,5306200.0,13.0979,13.1112,13.0582,13.0847,5306200.0
2010-08-18 15:00:00,19.75,19.76,19.55,19.58,13238500.0,13.0913,13.0979,12.9587,12.9786,13238500.0
2010-08-19 09:30:00,18.97,19.13,18.96,19.07,36560400.0,12.5743,12.6803,12.5677,12.6406,36560400.0
2010-08-19 10:00:00,19.06,19.1,18.81,18.97,39212400.0,12.6339,12.6605,12.4682,12.5743,39212400.0
2010-08-19 11:00:00,18.97,19.05,18.89,18.9,13744600.0,12.5743,12.6273,12.5213,12.5279,13744600.0
2010-08-19 12:00:00,18.9,18.98,18.89,18.95,8202000.0,12.5279,12.5809,12.5213,12.561,8202000.0
2010-08-19 13:00:00,18.95,18.99,18.9,18.92,6201900.0,12.561,12.5875,12.5279,12.5411,6201900.0
2010-08-19 14:00:00,18.92,18.99,18.89,18.98,10453900.0,12.5411,12.5875,12.5213,12.5809,10453900.0
2010-08-19 15:00:00,18.98,19.0,18.9,18.95,25829500.0,12.5809,12.5942,12.5279,12.561,25829500.0
2010-08-20 09:30:00,18.92,19.0,18.84,18.91,21214600.0,12.5411,12.5942,12.4881,12.5345,21214600.0
2010-08-20 10:00:00,18.91,19.0,18.89,18.93,13619400.0,12.5345,12.5942,12.5213,12.5478,13619400.0
2010-08-20 11:00:00,18.93,18.94,18.76,18.83,15126600.0,12.5478,12.5544,12.4351,12.4815,15126600.0
2010-08-20 12:00:00,18.82,18.92,18.81,18.92,7621600.0,12.4749,12.5411,12.4682,12.5411,7621600.0
2010-08-20 13:00:00,18.91,18.92,18.85,18.88,8392900.0,12.5345,12.5411,12.4947,12.5146,8392900.0
2010-08-20 14:00:00,18.87,18.98,18.86,18.96,14114900.0,12.508,12.5809,12.5014,12.5677,14114900.0
2010-08-20 15:00:00,18.96,18.98,18.9,18.91,10424200.0,12.5677,12.5809,12.5279,12.5345,10424200.0
2010-08-23 09:30:00,18.92,18.98,18.87,18.89,8203400.0,12.5411,12.5809,12.508,12.5213,8203400.0
2010-08-23 10:00:00,18.89,18.89,18.67,18.7,16022700.0,12.5213,12.5213,12.3754,12.3953,16022700.0
2010-08-23 11:00:00,18.7,18.72,18.6,18.69,11899600.0,12.3953,12.4086,12.329,12.3887,11899600.0
2010-08-23 12:00:00,18.69,18.72,18.64,18.66,5908000.0,12.3887,12.4086,12.3555,12.3688,5908000.0
2010-08-23 13:00:00,18.66,18.73,18.63,18.72,6961600.0,12.3688,12.4152,12.3489,12.4086,6961600.0
2010-08-23 14:00:00,18.72,18.88,18.71,18.84,9144000.0,12.4086,12.5146,12.4019,12.4881,9144000.0
2010-08-23 15:00:00,18.84,18.85,18.68,18.71,10642800.0,12.4881,12.4947,12.3821,12.4019,10642800.0
2010-08-24 09:30:00,18.56,18.68,18.43,18.54,9569800.0,12.3025,12.3821,12.2163,12.2893,9569800.0
2010-08-24 10:00:00,18.54,18.56,18.41,18.56,13486500.0,12.2893,12.3025,12.2031,12.3025,13486500.0
2010-08-24 11:00:00,18.56,18.67,18.45,18.56,10039900.0,12.3025,12.3754,12.2296,12.3025,10039900.0
2010-08-24 12:00:00,18.55,18.65,18.5,18.5,6261900.0,12.2959,12.3622,12.2627,12.2627,6261900.0
2010-08-24 13:00:00,18.5,18.56,18.43,18.46,5822500.0,12.2627,12.3025,12.2163,12.2362,5822500.0
2010-08-24 14:00:00,18.46,18.55,18.44,18.54,9814300.0,12.2362,12.2959,12.223,12.2893,9814300.0
2010-08-24 15:00:00,18.55,18.57,18.39,18.43,15063800.0,12.2959,12.3091,12.1898,12.2163,15063800.0
2010-08-25 09:30:00,18.26,18.41,18.22,18.23,10158500.0,12.1037,12.2031,12.0771,12.0838,10158500.0
2010-08-25 10:00:00,18.25,18.41,18.18,18.41,13183700.0,12.097,12.2031,12.0506,12.2031,13183700.0
2010-08-25 11:00:00,18.41,18.52,18.4,18.44,8849100.0,12.2031,12.276,12.1965,12.223,8849100.0
2010-08-25 12:00:00,18.43,18.47,18.4,18.41,4504200.0,12.2163,12.2429,12.1965,12.2031,4504200.0
2010-08-25 13:00:00,18.4,18.48,18.34,18.44,4149700.0,12.1965,12.2495,12.1567,12.223,4149700.0
2010-08-25 14:00:00,18.43,18.55,18.43,18.54,5891700.0,12.2163,12.2959,12.2163,12.2893,5891700.0
2010-08-25 15:00:00,18.54,18.59,18.46,18.48,12129100.0,12.2893,12.3224,12.2362,12.2495,12129100.0
2010-08-26 09:30:00,18.6,18.61,18.43,18.46,8381700.0,12.329,12.3357,12.2163,12.2362,8381700.0
2010-08-26 10:00:00,18.46,18.55,18.42,18.46,12766700.0,12.2362,12.2959,12.2097,12.2362,12766700.0
2010-08-26 11:00:00,18.45,18.47,18.3,18.36,8816000.0,12.2296,12.2429,12.1302,12.1699,8816000.0
2010-08-26 12:00:00,18.35,18.37,18.25,18.31,5388000.0,12.1633,12.1766,12.097,12.1368,5388000.0
2010-08-26 13:00:00,18.3,18.32,18.24,18.25,3767200.0,12.1302,12.1434,12.0904,12.097,3767200.0
2010-08-26 14:00:00,18.25,18.26,18.12,18.13,8988700.0,12.097,12.1037,12.0109,12.0175,8988700.0
2010-08-26 15:00:00,18.13,18.27,18.12,18.17,17453800.0,12.0175,12.1103,12.0109,12.044,17453800.0
2010-08-27 09:30:00,18.23,18.33,18.13,18.17,7740500.0,12.0838,12.1501,12.0175,12.044,7740500.0
2010-08-27 10:00:00,18.05,18.52,17.81,18.14,44779100.0,11.9645,12.276,11.8054,12.0241,44779100.0
2010-08-27 11:00:00,18.15,18.5,18.13,18.37,27910800.0,12.0307,12.2627,12.0175,12.1766,27910800.0
2010-08-27 12:00:00,18.36,18.5,18.35,18.38,15384600.0,12.1699,12.2627,12.1633,12.1832,15384600.0
2010-08-27 13:00:00,18.38,18.44,18.26,18.39,9850700.0,12.1832,12.223,12.1037,12.1898,9850700.0
2010-08-27 14:00:00,18.39,18.51,18.31,18.47,13463800.0,12.1898,12.2694,12.1368,12.2429,13463800.0
2010-08-27 15:00:00,18.47,18.5,18.36,18.38,11467800.0,12.2429,12.2627,12.1699,12.1832,11467800.0
2010-08-30 09:30:00,18.25,18.31,18.0,18.01,11982300.0,12.097,12.1368,11.9313,11.9379,11982300.0
2010-08-30 10:00:00,18.0,18.11,17.98,18.08,14772000.0,11.9313,12.0042,11.9181,11.9843,14772000.0
2010-08-30 11:00:00,18.08,18.16,18.04,18.06,10236100.0,11.9843,12.0374,11.9578,11.9711,10236100.0
2010-08-30 12:00:00,18.06,18.07,18.0,18.03,6440400.0,11.9711,11.9777,11.9313,11.9512,6440400.0
2010-08-30 13:00:00,18.03,18.05,18.0,18.02,5576200.0,11.9512,11.9645,11.9313,11.9446,5576200.0
2010-08-30 14:00:00,18.01,18.07,18.0,18.04,5264800.0,11.9379,11.9777,11.9313,11.9578,5264800.0
2010-08-30 15:00:00,18.04,18.05,17.94,17.96,15245300.0,11.9578,11.9645,11.8915,11.9048,15245300.0
2010-08-31 09:30:00,17.89,17.92,17.71,17.79,15136000.0,11.8584,11.8783,11.7391,11.7921,15136000.0
2010-08-31 10:00:00,17.79,17.91,17.76,17.89,16777300.0,11.7921,11.8717,11.7722,11.8584,16777300.0
2010-08-31 11:00:00,17.9,17.91,17.8,17.83,13631200.0,11.865,11.8717,11.7987,11.8186,13631200.0
2010-08-31 12:00:00,17.83,17.84,17.75,17.75,7860200.0,11.8186,11.8253,11.7656,11.7656,7860200.0
2010-08-31 13:00:00,17.76,17.84,17.75,17.76,6570100.0,11.7722,11.8253,11.7656,11.7722,6570100.0
2010-08-31 14:00:00,17.76,17.81,17.64,17.66,13654100.0,11.7722,11.8054,11.6927,11.706,13654100.0
2010-08-31 15:00:00,17.65,17.71,17.6,17.71,23413000.0,11.6993,11.7391,11.6662,11.7391,23413000.0
2010-09-01 09:30:00,17.94,18.06,17.89,18.05,10852600.0,11.8915,11.9711,11.8584,11.9645,10852600.0
2010-09-01 10:00:00,18.05,18.27,18.03,18.16,18277600.0,11.9645,12.1103,11.9512,12.0374,18277600.0
2010-09-01 11:00:00,18.16,18.23,18.13,18.15,8044400.0,12.0374,12.0838,12.0175,12.0307,8044400.0
2010-09-01 12:00:00,18.14,18.16,18.1,18.16,4301400.0,12.0241,12.0374,11.9976,12.0374,4301400.0
2010-09-01 13:00:00,18.15,18.24,18.15,18.22,6374400.0,12.0307,12.0904,12.0307,12.0771,6374400.0
2010-09-01 14:00:00,18.21,18.22,18.1,18.12,7643200.0,12.0705,12.0771,11.9976,12.0109,7643200.0
2010-09-01 15:00:00,18.12,18.17,18.1,18.15,12857900.0,12.0109,12.044,11.9976,12.0307,12857900.0
2010-09-02 09:30:00,18.23,18.26,18.08,18.22,6758500.0,12.0838,12.1037,11.9843,12.0771,6758500.0
2010-09-02 10:00:00,18.23,18.33,18.2,18.33,8442500.0,12.0838,12.1501,12.0639,12.1501,8442500.0
2010-09-02 11:00:00,18.32,18.33,18.24,18.26,6866400.0,12.1434,12.1501,12.0904,12.1037,6866400.0
2010-09-02 12:00:00,18.26,18.28,18.17,18.17,5472200.0,12.1037,12.1169,12.044,12.044,5472200.0
2010-09-02 13:00:00,18.17,18.22,18.16,18.22,4743100.0,12.044,12.0771,12.0374,12.0771,4743100.0
2010-09-02 14:00:00,18.22,18.28,18.18,18.2,5602300.0,12.0771,12.1169,12.0506,12.0639,5602300.0
2010-09-02 15:00:00,18.2,18.3,18.18,18.28,11499300.0,12.0639,12.1302,12.0506,12.1169,11499300.0
2010-09-03 09:30:00,18.54,18.59,18.45,18.45,7773500.0,12.2893,12.3224,12.2296,12.2296,7773500.0
2010-09-03 10:00:00,18.45,18.46,18.2,18.25,15596200.0,12.2296,12.2362,12.0639,12.097,15596200.0
2010-09-03 11:00:00,18.25,18.32,18.21,18.3,7921500.0,12.097,12.1434,12.0705,12.1302,7921500.0
2010-09-03 12:00:00,18.29,18.4,18.28,18.38,4868300.0,12.1235,12.1965,12.1169,12.1832,4868300.0
2010-09-03 13:00:00,18.38,18.43,18.35,18.4,4845000.0,12.1832,12.2163,12.1633,12.1965,4845000.0
2010-09-03 14:00:00,18.4,18.45,18.32,18.33,4190800.0,12.1965,12.2296,12.1434,12.1501,4190800.0
2010-09-03 15:00:00,18.33,18.46,18.31,18.43,10086300.0,12.1501,12.2362,12.1368,12.2163,10086300.0
2010-09-07 09:30:00,18.36,18.41,18.2,18.28,6992700.0,12.1699,12.2031,12.0639,12.1169,6992700.0
2010-09-07 10:00:00,18.28,18.3,18.18,18.2,10073800.0,12.1169,12.1302,12.0506,12.0639,10073800.0
2010-09-07 11:00:00,18.19,18.22,18.05,18.09,9319200.0,12.0573,12.0771,11.9645,11.991,9319200.0
2010-09-07 12:00:00,18.09,18.1,18.05,18.07,4958600.0,11.991,11.9976,11.9645,11.9777,4958600.0
2010-09-07 13:00:00,18.08,18.16,18.05,18.16,5029900.0,11.9843,12.0374,11.9645,12.0374,5029900.0
2010-09-07 14:00:00,18.16,18.2,18.06,18.08,6483000.0,12.0374,12.0639,11.9711,11.9843,6483000.0
2010-09-07 15:00:00,18.08,18.15,18.07,18.12,9813100.0,11.9843,12.0307,11.9777,12.0109,9813100.0
2010-09-08 09:30:00,18.04,18.05,17.79,17.8,13045500.0,11.9578,11.9645,11.7921,11.7987,13045500.0
2010-09-08 10:00:00,17.8,17.87,17.76,17.76,20251900.0,11.7987,11.8451,11.7722,11.7722,20251900.0
2010-09-08 11:00:00,17.76,17.82,17.75,17.78,17800900.0,11.7722,11.812,11.7656,11.7855,17800900.0
2010-09-08 12:00:00,17.78,17.86,17.77,17.81,10733300.0,11.7855,11.8385,11.7789,11.8054,10733300.0
2010-09-08 13:00:00,17.8,17.85,17.79,17.82,9695800.0,11.7987,11.8319,11.7921,11.812,9695800.0
2010-09-08 14:00:00,17.82,17.85,17.78,17.8,6389500.0,11.812,11.8319,11.7855,11.7987,6389500.0
2010-09-08 15:00:00,17.8,17.9,17.8,17.89,18276800.0,11.7987,11.865,11.7987,11.8584,18276800.0
2010-09-09 09:30:00,18.07,18.08,17.93,17.98,8321500.0,11.9777,11.9843,11.8849,11.9181,8321500.0
2010-09-09 10:00:00,17.98,18.05,17.95,17.98,12345000.0,11.9181,11.9645,11.8982,11.9181,12345000.0
2010-09-09 11:00:00,17.98,18.07,17.98,18.03,11584900.0,11.9181,11.9777,11.9181,11.9512,11584900.0
2010-09-09 12:00:00,18.03,18.06,18.01,18.02,5407900.0,11.9512,11.9711,11.9379,11.9446,5407900.0
2010-09-09 13:00:00,18.02,18.04,17.97,17.98,7277000.0,11.9446,11.9578,11.9114,11.9181,7277000.0
2010-09-09 14:00:00,17.99,18.06,17.96,18.05,5304000.0,11.9247,11.9711,11.9048,11.9645,5304000.0
2010-09-09 15:00:00,18.05,18.08,18.0,18.01,9602100.0,11.9645,11.9843,11.9313,11.9379,9602100.0
2010-09-10 09:30:00,17.95,18.1,17.91,18.0,11608200.0,11.8982,11.9976,11.8717,11.9313,11608200.0
2010-09-10 10:00:00,18.0,18.05,17.95,17.99,6876800.0,11.9313,11.9645,11.8982,11.9247,6876800.0
2010-09-10 11:00:00,17.99,18.01,17.92,17.92,14563200.0,11.9247,11.9379,11.8783,11.8783,14563200.0
2010-09-10 12:00:00,17.92,17.93,17.84,17.85,8097000.0,11.8783,11.8849,11.8253,11.8319,8097000.0
2010-09-10 13:00:00,17.85,17.89,17.84,17.87,5534200.0,11.8319,11.8584,11.8253,11.8451,5534200.0
2010-09-10 14:00:00,17.87,17.98,17.86,17.93,6323600.0,11.8451,11.9181,11.8385,11.8849,6323600.0
2010-09-10 15:00:00,17.92,18.0,17.88,17.97,12890900.0,11.8783,11.9313,11.8518,11.9114,12890900.0
2010-09-13 09:30:00,18.22,18.31,18.2,18.29,7418900.0,12.0771,12.1368,12.0639,12.1235,7418900.0
2010-09-13 10:00:00,18.28,18.39,18.28,18.37,10513700.0,12.1169,12.1898,12.1169,12.1766,10513700.0
2010-09-13 11:00:00,18.36,18.45,18.35,18.42,8437400.0,12.1699,12.2296,12.1633,12.2097,8437400.0
2010-09-13 12:00:00,18.41,18.43,18.31,18.38,6095400.0,12.2031,12.2163,12.1368,12.1832,6095400.0
2010-09-13 13:00:00,18.38,18.48,18.38,18.46,8735900.0,12.1832,12.2495,12.1832,12.2362,8735900.0
2010-09-13 14:00:00,18.46,18.48,18.39,18.45,7433200.0,12.2362,12.2495,12.1898,12.2296,7433200.0
2010-09-13 15:00:00,18.46,18.56,18.44,18.54,19086400.0,12.2362,12.3025,12.223,12.2893,19086400.0
2010-09-14 09:30:00,18.52,18.55,18.34,18.49,6440700.0,12.276,12.2959,12.1567,12.2561,6440700.0
2010-09-14 10:00:00,18.48,18.68,18.44,18.66,12023900.0,12.2495,12.3821,12.223,12.3688,12023900.0
2010-09-14 11:00:00,18.67,18.75,18.64,18.75,8644400.0,12.3754,12.4285,12.3555,12.4285,8644400.0
2010-09-14 12:00:00,18.75,18.8,18.68,18.74,6370800.0,12.4285,12.4616,12.3821,12.4218,6370800.0
2010-09-14 13:00:00,18.74,18.75,18.61,18.64,7734500.0,12.4218,12.4285,12.3357,12.3555,7734500.0
2010-09-14 14:00:00,18.65,18.75,18.61,18.74,5329500.0,12.3622,12.4285,12.3357,12.4218,5329500.0
2010-09-14 15:00:00,18.73,18.78,18.71,18.74,14111000.0,12.4152,12.4483,12.4019,12.4218,14111000.0
2010-09-15 09:30:00,18.72,18.76,18.54,18.62,6191400.0,12.4086,12.4351,12.2893,12.3423,6191400.0
2010-09-15 10:00:00,18.62,18.72,18.6,18.65,10216500.0,12.3423,12.4086,12.329,12.3622,10216500.0
2010-09-15 11:00:00,18.65,18.7,18.61,18.68,6696100.0,12.3622,12.3953,12.3357,12.3821,6696100.0
2010-09-15 12:00:00,18.69,18.7,18.65,18.68,3427800.0,12.3887,12.3953,12.3622,12.3821,3427800.0
2010-09-15 13:00:00,18.68,18.7,18.61,18.67,5203200.0,12.3821,12.3953,12.3357,12.3754,5203200.0
2010-09-15 14:00:00,18.67,18.71,18.61,18.67,7806100.0,12.3754,12.4019,12.3357,12.3754,7806100.0
2010-09-15 15:00:00,18.67,18.77,18.66,18.72,8416600.0,12.3754,12.4417,12.3688,12.4086,8416600.0
2010-09-16 09:30:00,18.7,18.77,18.61,18.71,5685900.0,12.3953,12.4417,12.3357,12.4019,5685900.0
2010-09-16 10:00:00,18.71,18.77,18.58,18.66,15680000.0,12.4019,12.4417,12.3158,12.3688,15680000.0
2010-09-16 11:00:00,18.67,18.71,18.6,18.62,5843800.0,12.3754,12.4019,12.329,12.3423,5843800.0
2010-09-16 12:00:00,18.61,18.72,18.6,18.72,3747100.0,12.3357,12.4086,12.329,12.4086,3747100.0
2010-09-16 13:00:00,18.72,18.78,18.65,18.77,5539500.0,12.4086,12.4483,12.3622,12.4417,5539500.0
2010-09-16 14:00:00,18.78,18.88,18.76,18.82,5644000.0,12.4483,12.5146,12.4351,12.4749,5644000.0
2010-09-16 15:00:00,18.82,18.98,18.81,18.97,16860400.0,12.4749,12.5809,12.4682,12.5743,16860400.0
2010-09-17 09:30:00,19.04,19.08,18.81,18.85,18478400.0,12.6207,12.6472,12.4682,12.4947,18478400.0
2010-09-17 10:00:00,18.85,18.93,18.83,18.84,9985200.0,12.4947,12.5478,12.4815,12.4881,9985200.0
2010-09-17 11:00:00,18.84,18.93,18.67,18.71,11530700.0,12.4881,12.5478,12.3754,12.4019,11530700.0
2010-09-17 12:00:00,18.71,18.78,18.7,18.74,4912600.0,12.4019,12.4483,12.3953,12.4218,4912600.0
2010-09-17 13:00:00,18.74,18.86,18.73,18.83,5847100.0,12.4218,12.5014,12.4152,12.4815,5847100.0
2010-09-17 14:00:00,18.83,18.86,18.78,18.83,3843400.0,12.4815,12.5014,12.4483,12.4815,3843400.0
2010-09-17 15:00:00,18.83,18.84,18.76,18.81,7933000.0,12.4815,12.4881,12.4351,12.4682,7933000.0
2010-09-20 09:30:00,18.89,18.9,18.69,18.78,6250000.0,12.5213,12.5279,12.3887,12.4483,6250000.0
2010-09-20 10:00:00,18.78,18.91,18.76,18.85,9577400.0,12.4483,12.5345,12.4351,12.4947,9577400.0
2010-09-20 11:00:00,18.86,18.89,18.8,18.82,5302000.0,12.5014,12.5213,12.4616,12.4749,5302000.0
2010-09-20 12:00:00,18.82,18.85,18.78,18.84,3882200.0,12.4749,12.4947,12.4483,12.4881,3882200.0
2010-09-20 13:00:00,18.84,18.85,18.8,18.83,3833900.0,12.4881,12.4947,12.4616,12.4815,3833900.0
2010-09-20 14:00:00,18.84,18.92,18.82,18.92,4236400.0,12.4881,12.5411,12.4749,12.5411,4236400.0
2010-09-20 15:00:00,18.91,18.96,18.82,18.93,9277600.0,12.5345,12.5677,12.4749,12.5478,9277600.0
2010-09-21 09:30:00,18.88,18.97,18.84,18.95,5513500.0,12.5146,12.5743,12.4881,12.561,5513500.0
2010-09-21 10:00:00,18.96,19.09,18.95,19.05,8496800.0,12.5677,12.6538,12.561,12.6273,8496800.0
2010-09-21 11:00:00,19.05,19.09,19.02,19.07,6468000.0,12.6273,12.6538,12.6074,12.6406,6468000.0
2010-09-21 12:00:00,19.06,19.1,19.04,19.08,4293200.0,12.6339,12.6605,12.6207,12.6472,4293200.0
2010-09-21 13:00:00,19.08,19.1,19.02,19.08,4581400.0,12.6472,12.6605,12.6074,12.6472,4581400.0
2010-09-21 14:00:00,19.08,19.27,19.03,19.21,14865300.0,12.6472,12.7731,12.6141,12.7334,14865300.0
2010-09-21 15:00:00,19.2,19.22,19.07,19.13,20315400.0,12.7267,12.74,12.6406,12.6803,20315400.0
2010-09-22 09:30:00,19.04,19.25,19.0,19.11,8495900.0,12.6207,12.7599,12.5942,12.6671,8495900.0
2010-09-22 10:00:00,19.12,19.13,19.01,19.08,11532400.0,12.6737,12.6803,12.6008,12.6472,11532400.0
2010-09-22 11:00:00,19.08,19.09,18.95,19.0,9370500.0,12.6472,12.6538,12.561,12.5942,9370500.0
2010-09-22 12:00:00,19.01,19.05,18.93,18.95,8100900.0,12.6008,12.6273,12.5478,12.561,8100900.0
2010-09-22 13:00:00,18.95,19.0,18.89,18.97,6753900.0,12.561,12.5942,12.5213,12.5743,6753900.0
2010-09-22 14:00:00,18.97,19.03,18.92,19.02,4726800.0,12.5743,12.6141,12.5411,12.6074,4726800.0
2010-09-22 15:00:00,19.01,19.02,18.92,19.02,8919400.0,12.6008,12.6074,12.5411,12.6074,8919400.0
2010-09-23 09:30:00,18.86,19.01,18.75,18.92,6149400.0,12.5014,12.6008,12.4285,12.5411,6149400.0
2010-09-23 10:00:00,18.93,19.19,18.93,19.17,9486200.0,12.5478,12.7201,12.5478,12.7069,9486200.0
2010-09-23 11:00:00,19.18,19.31,19.17,19.21,7265900.0,12.7135,12.7997,12.7069,12.7334,7265900.0
2010-09-23 12:00:00,19.2,19.21,19.09,19.11,4362000.0,12.7267,12.7334,12.6538,12.6671,4362000.0
2010-09-23 13:00:00,19.1,19.14,19.05,19.11,3222100.0,12.6605,12.687,12.6273,12.6671,3222100.0
2010-09-23 14:00:00,19.11,19.12,18.95,18.97,6099300.0,12.6671,12.6737,12.561,12.5743,6099300.0
2010-09-23 15:00:00,18.97,19.0,18.85,18.98,13266000.0,12.5743,12.5942,12.4947,12.5809,13266000.0
2010-09-24 09:30:00,19.23,19.43,19.18,19.39,7776100.0,12.7466,12.8792,12.7135,12.8527,7776100.0
2010-09-24 10:00:00,19.38,19.45,19.32,19.39,9518300.0,12.8461,12.8925,12.8063,12.8527,9518300.0
2010-09-24 11:00:00,19.39,19.44,19.3,19.38,8815600.0,12.8527,12.8858,12.793,12.8461,8815600.0
2010-09-24 12:00:00,19.38,19.45,19.35,19.43,5971700.0,12.8461,12.8925,12.8262,12.8792,5971700.0
2010-09-24 13:00:00,19.43,19.45,19.35,19.36,4515100.0,12.8792,12.8925,12.8262,12.8328,4515100.0
2010-09-24 14:00:00,19.35,19.43,19.33,19.38,4875600.0,12.8262,12.8792,12.8129,12.8461,4875600.0
2010-09-24 15:00:00,19.39,19.45,19.37,19.42,10559500.0,12.8527,12.8925,12.8394,12.8726,10559500.0
2010-09-27 09:30:00,19.4,19.43,19.25,19.29,6598000.0,12.8593,12.8792,12.7599,12.7864,6598000.0
2010-09-27 10:00:00,19.28,19.33,19.23,19.26,8061400.0,12.7798,12.8129,12.7466,12.7665,8061400.0
2010-09-27 11:00:00,19.26,19.27,19.18,19.24,8039500.0,12.7665,12.7731,12.7135,12.7533,8039500.0
2010-09-27 12:00:00,19.24,19.32,19.23,19.31,4667100.0,12.7533,12.8063,12.7466,12.7997,4667100.0
2010-09-27 13:00:00,19.31,19.39,19.27,19.37,5458600.0,12.7997,12.8527,12.7731,12.8394,5458600.0
2010-09-27 14:00:00,19.37,19.42,19.34,19.35,5310100.0,12.8394,12.8726,12.8195,12.8262,5310100.0
2010-09-27 15:00:00,19.35,19.36,19.19,19.24,10116900.0,12.8262,12.8328,12.7201,12.7533,10116900.0
2010-09-28 09:30:00,19.31,19.33,19.11,19.18,6541600.0,12.7997,12.8129,12.6671,12.7135,6541600.0
2010-09-28 10:00:00,19.18,19.41,19.1,19.4,10136000.0,12.7135,12.8659,12.6605,12.8593,10136000.0
2010-09-28 11:00:00,19.41,19.45,19.34,19.44,7562000.0,12.8659,12.8925,12.8195,12.8858,7562000.0
2010-09-28 12:00:00,19.44,19.52,19.4,19.52,6428800.0,12.8858,12.9389,12.8593,12.9389,6428800.0
2010-09-28 13:00:00,19.51,19.56,19.44,19.55,4465400.0,12.9322,12.9654,12.8858,12.9587,4465400.0
2010-09-28 14:00:00,19.56,19.57,19.37,19.42,10523200.0,12.9654,12.972,12.8394,12.8726,10523200.0
2010-09-28 15:00:00,19.41,19.56,19.4,19.51,12335400.0,12.8659,12.9654,12.8593,12.9322,12335400.0
2010-09-29 09:30:00,19.48,19.62,19.41,19.51,8038800.0,12.9123,13.0051,12.8659,12.9322,8038800.0
2010-09-29 10:00:00,19.51,19.56,19.38,19.41,8842000.0,12.9322,12.9654,12.8461,12.8659,8842000.0
2010-09-29 11:00:00,19.42,19.5,19.39,19.48,4362100.0,12.8726,12.9256,12.8527,12.9123,4362100.0
2010-09-29 12:00:00,19.48,19.5,19.42,19.46,5276100.0,12.9123,12.9256,12.8726,12.8991,5276100.0
2010-09-29 13:00:00,19.46,19.47,19.31,19.43,5577700.0,12.8991,12.9057,12.7997,12.8792,5577700.0
2010-09-29 14:00:00,19.43,19.45,19.36,19.38,4406600.0,12.8792,12.8925,12.8328,12.8461,4406600.0
2010-09-29 15:00:00,19.39,19.4,19.12,19.26,22093400.0,12.8527,12.8593,12.6737,12.7665,22093400.0
2010-09-30 09:30:00,19.36,19.6,19.32,19.53,10596600.0,12.8328,12.9919,12.8063,12.9455,10596600.0
2010-09-30 10:00:00,19.53,19.55,19.41,19.41,9931900.0,12.9455,12.9587,12.8659,12.8659,9931900.0
2010-09-30 11:00:00,19.41,19.41,19.11,19.21,13069400.0,12.8659,12.8659,12.6671,12.7334,13069400.0
2010-09-30 12:00:00,19.21,19.34,19.12,19.31,6184800.0,12.7334,12.8195,12.6737,12.7997,6184800.0
2010-09-30 13:00:00,19.3,19.38,19.27,19.3,4751900.0,12.793,12.8461,12.7731,12.793,4751900.0
2010-09-30 14:00:00,19.3,19.41,19.25,19.37,7331100.0,12.793,12.8659,12.7599,12.8394,7331100.0
2010-09-30 15:00:00,19.37,19.38,19.18,19.21,12048800.0,12.8394,12.8461,12.7135,12.7334,12048800.0
2010-10-01 09:30:00,19.47,19.48,19.35,19.42,6177000.0,12.9057,12.9123,12.8262,12.8726,6177000.0
2010-10-01 10:00:00,19.41,19.53,19.22,19.29,12324100.0,12.8659,12.9455,12.74,12.7864,12324100.0
2010-10-01 11:00:00,19.29,19.35,19.27,19.27,3899200.0,12.7864,12.8262,12.7731,12.7731,3899200.0
2010-10-01 12:00:00,19.27,19.31,18.88,19.27,3818700.0,12.7731,12.7997,12.5146,12.7731,3818700.0
2010-10-01 13:00:00,19.26,19.34,19.23,19.27,2902200.0,12.7665,12.8195,12.7466,12.7731,2902200.0
2010-10-01 14:00:00,19.28,19.34,19.27,19.3,2515400.0,12.7798,12.8195,12.7731,12.793,2515400.0
2010-10-01 15:00:00,19.31,20.35,19.28,19.32,7172900.0,12.7997,13.489,12.7798,12.8063,7172900.0
2010-10-04 09:30:00,19.25,19.3,19.16,19.19,5477800.0,12.7599,12.793,12.7002,12.7201,5477800.0
2010-10-04 10:00:00,19.18,19.2,19.0,19.0,12759100.0,12.7135,12.7267,12.5942,12.5942,12759100.0
2010-10-04 11:00:00,19.01,19.01,18.85,18.85,10602500.0,12.6008,12.6008,12.4947,12.4947,10602500.0
2010-10-04 12:00:00,18.85,18.88,18.8,18.84,8407300.0,12.4947,12.5146,12.4616,12.4881,8407300.0
2010-10-04 13:00:00,18.83,18.89,18.8,18.84,7261100.0,12.4815,12.5213,12.4616,12.4881,7261100.0
2010-10-04 14:00:00,18.84,18.86,18.77,18.79,7397500.0,12.4881,12.5014,12.4417,12.455,7397500.0
2010-10-04 15:00:00,18.8,18.87,18.78,18.87,12385800.0,12.4616,12.508,12.4483,12.508,12385800.0
2010-10-05 09:30:00,19.08,19.15,19.03,19.14,8710700.0,12.6472,12.6936,12.6141,12.687,8710700.0
2010-10-05 10:00:00,19.14,19.29,19.06,19.2,15599300.0,12.687,12.7864,12.6339,12.7267,15599300.0
2010-10-05 11:00:00,19.2,19.26,19.14,19.24,7509700.0,12.7267,12.7665,12.687,12.7533,7509700.0
2010-10-05 12:00:00,19.24,19.25,19.2,19.2,3052100.0,12.7533,12.7599,12.7267,12.7267,3052100.0
2010-10-05 13:00:00,19.2,19.21,19.09,19.12,6495200.0,12.7267,12.7334,12.6538,12.6737,6495200.0
2010-10-05 14:00:00,19.13,19.19,19.12,19.17,4578200.0,12.6803,12.7201,12.6737,12.7069,4578200.0
2010-10-05 15:00:00,19.17,19.21,19.15,19.16,10140200.0,12.7069,12.7334,12.6936,12.7002,10140200.0
2010-10-06 09:30:00,19.21,19.37,19.13,19.33,7492300.0,12.7334,12.8394,12.6803,12.8129,7492300.0
2010-10-06 10:00:00,19.33,19.37,19.15,19.21,12596600.0,12.8129,12.8394,12.6936,12.7334,12596600.0
2010-10-06 11:00:00,19.2,19.28,19.16,19.25,7613000.0,12.7267,12.7798,12.7002,12.7599,7613000.0
2010-10-06 12:00:00,19.25,19.35,19.2,19.22,6457900.0,12.7599,12.8262,12.7267,12.74,6457900.0
2010-10-06 13:00:00,19.21,19.23,19.14,19.22,4182200.0,12.7334,12.7466,12.687,12.74,4182200.0
2010-10-06 14:00:00,19.22,19.27,19.19,19.21,4693300.0,12.74,12.7731,12.7201,12.7334,4693300.0
2010-10-06 15:00:00,19.2,19.31,19.2,19.31,8527400.0,12.7267,12.7997,12.7267,12.7997,8527400.0
2010-10-07 09:30:00,19.39,19.43,19.21,19.29,5247100.0,12.8527,12.8792,12.7334,12.7864,5247100.0
2010-10-07 10:00:00,19.28,19.54,19.27,19.4,13557800.0,12.7798,12.9521,12.7731,12.8593,13557800.0
2010-10-07 11:00:00,19.4,19.41,19.31,19.34,6729100.0,12.8593,12.8659,12.7997,12.8195,6729100.0
2010-10-07 12:00:00,19.34,19.36,19.25,19.31,4899100.0,12.8195,12.8328,12.7599,12.7997,4899100.0
2010-10-07 13:00:00,19.32,19.36,19.27,19.33,6233500.0,12.8063,12.8328,12.7731,12.8129,6233500.0
2010-10-07 14:00:00,19.33,19.36,19.26,19.35,5128800.0,12.8129,12.8328,12.7665,12.8262,5128800.0
2010-10-07 15:00:00,19.36,19.46,19.33,19.39,7843200.0,12.8328,12.8991,12.8129,12.8527,7843200.0
2010-10-08 09:30:00,19.39,19.42,19.21,19.38,7029800.0,12.8527,12.8726,12.7334,12.8461,7029800.0
2010-10-08 10:00:00,19.39,19.45,19.26,19.42,7358700.0,12.8527,12.8925,12.7665,12.8726,7358700.0
2010-10-08 11:00:00,19.42,19.58,19.4,19.5,7228400.0,12.8726,12.9786,12.8593,12.9256,7228400.0
2010-10-08 12:00:00,19.5,19.57,19.45,19.52,3790000.0,12.9256,12.972,12.8925,12.9389,3790000.0
2010-10-08 13:00:00,19.53,19.53,19.41,19.43,3984500.0,12.9455,12.9455,12.8659,12.8792,3984500.0
2010-10-08 14:00:00,19.42,19.5,19.4,19.46,6268800.0,12.8726,12.9256,12.8593,12.8991,6268800.0
2010-10-08 15:00:00,19.47,19.57,19.45,19.52,8366200.0,12.9057,12.972,12.8925,12.9389,8366200.0
2010-10-11 09:30:00,19.59,19.71,19.56,19.59,8693100.0,12.9853,13.0648,12.9654,12.9853,8693100.0
2010-10-11 10:00:00,19.59,19.73,19.59,19.65,9124300.0,12.9853,13.0781,12.9853,13.025,9124300.0
2010-10-11 11:00:00,19.64,19.72,19.61,19.69,5182500.0,13.0184,13.0714,12.9985,13.0515,5182500.0
2010-10-11 12:00:00,19.68,19.75,19.67,19.72,5368600.0,13.0449,13.0913,13.0383,13.0714,5368600.0
2010-10-11 13:00:00,19.71,19.73,19.66,19.67,5639400.0,13.0648,13.0781,13.0317,13.0383,5639400.0
2010-10-11 14:00:00,19.67,19.68,19.58,19.58,4540100.0,13.0383,13.0449,12.9786,12.9786,4540100.0
2010-10-11 15:00:00,19.58,19.63,19.53,19.56,12222500.0,12.9786,13.0118,12.9455,12.9654,12222500.0
2010-10-12 09:30:00,19.65,19.66,19.44,19.52,8458200.0,13.025,13.0317,12.8858,12.9389,8458200.0
2010-10-12 10:00:00,19.51,19.59,19.47,19.57,11814100.0,12.9322,12.9853,12.9057,12.972,11814100.0
2010-10-12 11:00:00,19.57,19.6,19.52,19.56,9840900.0,12.972,12.9919,12.9389,12.9654,9840900.0
2010-10-12 12:00:00,19.56,19.67,19.55,19.61,8220000.0,12.9654,13.0383,12.9587,12.9985,8220000.0
2010-10-12 13:00:00,19.6,19.62,19.56,19.59,5149000.0,12.9919,13.0051,12.9654,12.9853,5149000.0
2010-10-12 14:00:00,19.59,19.68,19.55,19.65,13535400.0,12.9853,13.0449,12.9587,13.025,13535400.0
2010-10-12 15:00:00,19.66,19.8,19.61,19.78,23127000.0,13.0317,13.1245,12.9985,13.1112,23127000.0
2010-10-13 09:30:00,19.97,20.03,19.66,19.67,28479700.0,13.2371,13.2769,13.0317,13.0383,28479700.0
2010-10-13 10:00:00,19.67,19.74,19.62,19.68,21459500.0,13.0383,13.0847,13.0051,13.0449,21459500.0
2010-10-13 11:00:00,19.68,19.75,19.64,19.65,15969200.0,13.0449,13.0913,13.0184,13.025,15969200.0
2010-10-13 12:00:00,19.65,19.69,19.59,19.59,13168300.0,13.025,13.0515,12.9853,12.9853,13168300.0
2010-10-13 13:00:00,19.6,19.61,19.38,19.39,20055700.0,12.9919,12.9985,12.8461,12.8527,20055700.0
2010-10-13 14:00:00,19.39,19.39,19.16,19.24,26921100.0,12.8527,12.8527,12.7002,12.7533,26921100.0
2010-10-13 15:00:00,19.24,19.33,19.19,19.24,35719500.0,12.7533,12.8129,12.7201,12.7533,35719500.0
2010-10-14 09:30:00,19.33,19.44,19.25,19.38,9850000.0,12.8129,12.8858,12.7599,12.8461,9850000.0
2010-10-14 10:00:00,19.37,19.46,19.35,19.42,10030100.0,12.8394,12.8991,12.8262,12.8726,10030100.0
2010-10-14 11:00:00,19.42,19.43,19.25,19.27,8971200.0,12.8726,12.8792,12.7599,12.7731,8971200.0
2010-10-14 12:00:00,19.27,19.34,19.26,19.33,4176000.0,12.7731,12.8195,12.7665,12.8129,4176000.0
2010-10-14 13:00:00,19.33,19.34,19.2,19.27,7764200.0,12.8129,12.8195,12.7267,12.7731,7764200.0
2010-10-14 14:00:00,19.27,19.28,19.2,19.22,5242800.0,12.7731,12.7798,12.7267,12.74,5242800.0
2010-10-14 15:00:00,19.22,19.32,19.21,19.32,9362600.0,12.74,12.8063,12.7334,12.8063,9362600.0
2010-10-15 09:30:00,19.44,19.47,19.25,19.3,11845500.0,12.8858,12.9057,12.7599,12.793,11845500.0
2010-10-15 10:00:00,19.3,19.36,19.2,19.3,10203900.0,12.793,12.8328,12.7267,12.793,10203900.0
2010-10-15 11:00:00,19.29,19.35,19.26,19.26,6347100.0,12.7864,12.8262,12.7665,12.7665,6347100.0
2010-10-15 12:00:00,19.27,19.34,19.22,19.3,6171700.0,12.7731,12.8195,12.74,12.793,6171700.0
2010-10-15 13:00:00,19.29,19.31,19.21,19.24,5467900.0,12.7864,12.7997,12.7334,12.7533,5467900.0
2010-10-15 14:00:00,19.24,19.27,19.2,19.22,6475400.0,12.7533,12.7731,12.7267,12.74,6475400.0
2010-10-15 15:00:00,19.23,19.33,19.2,19.32,11457000.0,12.7466,12.8129,12.7267,12.8063,11457000.0
2010-10-18 09:30:00,19.25,19.32,19.1,19.15,7510000.0,12.7599,12.8063,12.6605,12.6936,7510000.0
2010-10-18 10:00:00,19.14,19.18,19.03,19.03,14303100.0,12.687,12.7135,12.6141,12.6141,14303100.0
2010-10-18 11:00:00,19.04,19.06,18.97,19.06,9141600.0,12.6207,12.6339,12.5743,12.6339,9141600.0
2010-10-18 12:00:00,19.05,19.11,19.05,19.09,4433200.0,12.6273,12.6671,12.6273,12.6538,4433200.0
2010-10-18 13:00:00,19.08,19.1,19.04,19.06,4651000.0,12.6472,12.6605,12.6207,12.6339,4651000.0
2010-10-18 14:00:00,19.06,19.16,19.06,19.12,3774900.0,12.6339,12.7002,12.6339,12.6737,3774900.0
2010-10-18 15:00:00,19.13,19.32,19.12,19.2,8097800.0,12.6803,12.8063,12.6737,12.7267,8097800.0
2010-10-19 09:30:00,19.03,19.05,18.9,18.96,9270100.0,12.6141,12.6273,12.5279,12.5677,9270100.0
2010-10-19 10:00:00,18.95,19.17,18.92,19.11,11738800.0,12.561,12.7069,12.5411,12.6671,11738800.0
2010-10-19 11:00:00,19.12,19.37,19.08,19.37,11869300.0,12.6737,12.8394,12.6472,12.8394,11869300.0
2010-10-19 12:00:00,19.37,19.39,19.29,19.36,6920100.0,12.8394,12.8527,12.7864,12.8328,6920100.0
2010-10-19 13:00:00,19.36,19.38,19.31,19.33,9743900.0,12.8328,12.8461,12.7997,12.8129,9743900.0
2010-10-19 14:00:00,19.33,19.33,19.14,19.25,16267500.0,12.8129,12.8129,12.687,12.7599,16267500.0
2010-10-19 15:00:00,19.25,19.27,19.14,19.23,15012100.0,12.7599,12.7731,12.687,12.7466,15012100.0
2010-10-20 09:30:00,19.3,19.57,19.29,19.48,10937900.0,12.793,12.972,12.7864,12.9123,10937900.0
2010-10-20 10:00:00,19.48,19.62,19.4,19.61,13971400.0,12.9123,13.0051,12.8593,12.9985,13971400.0
2010-10-20 11:00:00,19.62,19.68,19.56,19.63,11598700.0,13.0051,13.0449,12.9654,13.0118,11598700.0
2010-10-20 12:00:00,19.62,19.77,19.62,19.74,10556900.0,13.0051,13.1046,13.0051,13.0847,10556900.0
2010-10-20 13:00:00,19.74,19.78,19.71,19.73,8413300.0,13.0847,13.1112,13.0648,13.0781,8413300.0
2010-10-20 14:00:00,19.73,19.78,19.67,19.73,9956100.0,13.0781,13.1112,13.0383,13.0781,9956100.0
2010-10-20 15:00:00,19.73,19.74,19.64,19.64,13002300.0,13.0781,13.0847,13.0184,13.0184,13002300.0
2010-10-21 09:30:00,19.75,19.86,19.65,19.73,11648100.0,13.0913,13.1642,13.025,13.0781,11648100.0
2010-10-21 10:00:00,19.73,19.78,19.63,19.76,14251500.0,13.0781,13.1112,13.0118,13.0979,14251500.0
2010-10-21 11:00:00,19.76,19.77,19.62,19.69,10423400.0,13.0979,13.1046,13.0051,13.0515,10423400.0
2010-10-21 12:00:00,19.69,19.78,19.64,19.74,6328700.0,13.0515,13.1112,13.0184,13.0847,6328700.0
2010-10-21 13:00:00,19.75,19.82,19.57,19.61,6134400.0,13.0913,13.1377,12.972,12.9985,6134400.0
2010-10-21 14:00:00,19.6,19.72,19.57,19.7,5997300.0,12.9919,13.0714,12.972,13.0582,5997300.0
2010-10-21 15:00:00,19.7,19.77,19.66,19.76,9666500.0,13.0582,13.1046,13.0317,13.0979,9666500.0
2010-10-22 09:30:00,19.79,19.86,19.75,19.78,5354800.0,13.1178,13.1642,13.0913,13.1112,5354800.0
2010-10-22 10:00:00,19.78,19.93,19.76,19.9,8028600.0,13.1112,13.2106,13.0979,13.1907,8028600.0
2010-10-22 11:00:00,19.9,19.92,19.86,19.87,4040600.0,13.1907,13.204,13.1642,13.1709,4040600.0
2010-10-22 12:00:00,19.87,19.91,19.86,19.88,2993800.0,13.1709,13.1974,13.1642,13.1775,2993800.0
2010-10-22 13:00:00,19.88,19.9,19.8,19.8,5448400.0,13.1775,13.1907,13.1245,13.1245,5448400.0
2010-10-22 14:00:00,19.8,19.9,19.8,19.85,6423200.0,13.1245,13.1907,13.1245,13.1576,6423200.0
2010-10-22 15:00:00,19.85,19.89,19.82,19.82,7684600.0,13.1576,13.1841,13.1377,13.1377,7684600.0
2010-10-25 09:30:00,19.95,20.0,19.93,19.98,5132100.0,13.2239,13.257,13.2106,13.2438,5132100.0
2010-10-25 10:00:00,19.99,19.99,19.86,19.88,9026300.0,13.2504,13.2504,13.1642,13.1775,9026300.0
2010-10-25 11:00:00,19.88,19.92,19.8,19.87,5063800.0,13.1775,13.204,13.1245,13.1709,5063800.0
2010-10-25 12:00:00,19.87,19.89,19.83,19.87,2951400.0,13.1709,13.1841,13.1443,13.1709,2951400.0
2010-10-25 13:00:00,19.88,19.95,19.86,19.94,3444100.0,13.1775,13.2239,13.1642,13.2173,3444100.0
2010-10-25 14:00:00,19.94,19.95,19.87,19.92,2872800.0,13.2173,13.2239,13.1709,13.204,2872800.0
2010-10-25 15:00:00,19.91,19.99,19.87,19.87,8345200.0,13.1974,13.2504,13.1709,13.1709,8345200.0
2010-10-26 09:30:00,19.79,19.8,19.73,19.78,6649500.0,13.1178,13.1245,13.0781,13.1112,6649500.0
2010-10-26 10:00:00,19.77,19.98,19.76,19.98,8868900.0,13.1046,13.2438,13.0979,13.2438,8868900.0
2010-10-26 11:00:00,19.97,19.99,19.9,19.97,5095100.0,13.2371,13.2504,13.1907,13.2371,5095100.0
2010-10-26 12:00:00,19.97,19.98,19.93,19.96,3305900.0,13.2371,13.2438,13.2106,13.2305,3305900.0
2010-10-26 13:00:00,19.96,19.98,19.93,19.94,4417300.0,13.2305,13.2438,13.2106,13.2173,4417300.0
2010-10-26 14:00:00,19.94,20.1,19.94,20.04,13886200.0,13.2173,13.3233,13.2173,13.2835,13886200.0
2010-10-26 15:00:00,20.04,20.11,20.03,20.04,11450800.0,13.2835,13.3299,13.2769,13.2835,11450800.0
2010-10-27 09:30:00,19.94,20.08,19.9,20.06,6918100.0,13.2173,13.3101,13.1907,13.2968,6918100.0
2010-10-27 10:00:00,20.04,20.08,19.84,19.85,9640000.0,13.2835,13.3101,13.151,13.1576,9640000.0
2010-10-27 11:00:00,19.85,19.89,19.81,19.87,5126900.0,13.1576,13.1841,13.1311,13.1709,5126900.0
2010-10-27 12:00:00,19.88,19.89,19.83,19.87,2624900.0,13.1775,13.1841,13.1443,13.1709,2624900.0
2010-10-27 13:00:00,19.87,19.93,19.83,19.92,2644900.0,13.1709,13.2106,13.1443,13.204,2644900.0
2010-10-27 14:00:00,19.93,20.15,19.92,20.1,7684300.0,13.2106,13.3564,13.204,13.3233,7684300.0
2010-10-27 15:00:00,20.09,20.2,20.05,20.2,10970600.0,13.3167,13.3896,13.2902,13.3896,10970600.0
2010-10-28 09:30:00,20.29,20.32,20.18,20.18,5552500.0,13.4492,13.4691,13.3763,13.3763,5552500.0
2010-10-28 10:00:00,20.18,20.21,20.02,20.12,8129900.0,13.3763,13.3962,13.2703,13.3366,8129900.0
2010-10-28 11:00:00,20.11,20.26,20.09,20.16,7632600.0,13.3299,13.4294,13.3167,13.3631,7632600.0
2010-10-28 12:00:00,20.17,20.26,20.15,20.25,6554700.0,13.3697,13.4294,13.3564,13.4227,6554700.0
2010-10-28 13:00:00,20.24,20.4,20.23,20.36,9464100.0,13.4161,13.5222,13.4095,13.4956,9464100.0
2010-10-28 14:00:00,20.36,20.53,20.34,20.5,14328800.0,13.4956,13.6083,13.4824,13.5884,14328800.0
2010-10-28 15:00:00,20.49,20.53,20.39,20.47,14831000.0,13.5818,13.6083,13.5155,13.5686,14831000.0
2010-10-29 09:30:00,20.44,20.47,20.33,20.36,4296000.0,13.5487,13.5686,13.4758,13.4956,4296000.0
2010-10-29 10:00:00,20.37,20.53,20.35,20.53,7367200.0,13.5023,13.6083,13.489,13.6083,7367200.0
2010-10-29 11:00:00,20.53,20.56,20.38,20.41,7012700.0,13.6083,13.6282,13.5089,13.5288,7012700.0
2010-10-29 12:00:00,20.41,20.49,20.39,20.48,3681900.0,13.5288,13.5818,13.5155,13.5752,3681900.0
2010-10-29 13:00:00,20.49,20.56,20.44,20.54,7023800.0,13.5818,13.6282,13.5487,13.615,7023800.0
2010-10-29 14:00:00,20.55,20.56,20.41,20.42,5537400.0,13.6216,13.6282,13.5288,13.5354,5537400.0
2010-10-29 15:00:00,20.42,20.44,20.01,20.01,15757000.0,13.5354,13.5487,13.2637,13.2637,15757000.0
2010-11-01 09:30:00,20.35,20.65,20.34,20.58,8119200.0,13.489,13.6879,13.4824,13.6415,8119200.0
2010-11-01 10:00:00,20.58,20.67,20.47,20.5,8484700.0,13.6415,13.7011,13.5686,13.5884,8484700.0
2010-11-01 11:00:00,20.5,20.51,20.39,20.48,6533700.0,13.5884,13.5951,13.5155,13.5752,6533700.0
2010-11-01 12:00:00,20.47,20.52,20.43,20.44,3484900.0,13.5686,13.6017,13.542,13.5487,3484900.0
2010-11-01 13:00:00,20.44,20.53,20.41,20.51,4306100.0,13.5487,13.6083,13.5288,13.5951,4306100.0
2010-11-01 14:00:00,20.52,20.55,20.48,20.5,5456700.0,13.6017,13.6216,13.5752,13.5884,5456700.0
2010-11-01 15:00:00,20.51,20.58,20.43,20.56,10684500.0,13.5951,13.6415,13.542,13.6282,10684500.0
2010-11-02 09:30:00,20.64,20.69,20.6,20.64,7046600.0,13.6812,13.7144,13.6547,13.6812,7046600.0
2010-11-02 10:00:00,20.65,20.65,20.5,20.52,7052000.0,13.6879,13.6879,13.5884,13.6017,7052000.0
2010-11-02 11:00:00,20.52,20.56,20.41,20.43,5954000.0,13.6017,13.6282,13.5288,13.542,5954000.0
2010-11-02 12:00:00,20.42,20.51,20.42,20.48,5160500.0,13.5354,13.5951,13.5354,13.5752,5160500.0
2010-11-02 13:00:00,20.47,20.5,20.44,20.47,5355100.0,13.5686,13.5884,13.5487,13.5686,5355100.0
2010-11-02 14:00:00,20.48,20.5,20.35,20.35,6876300.0,13.5752,13.5884,13.489,13.489,6876300.0
2010-11-02 15:00:00,20.36,20.45,20.29,20.36,17778000.0,13.4956,13.5553,13.4492,13.4956,17778000.0
2010-11-03 09:30:00,20.32,20.42,20.29,20.38,7272600.0,13.5727,13.6395,13.5527,13.6128,7272600.0
2010-11-03 10:00:00,20.38,20.41,20.32,20.33,6216800.0,13.6128,13.6328,13.5727,13.5794,6216800.0
2010-11-03 11:00:00,20.33,20.37,20.3,20.34,5209800.0,13.5794,13.6061,13.5594,13.5861,5209800.0
2010-11-03 12:00:00,20.35,20.35,20.3,20.32,2640100.0,13.5928,13.5928,13.5594,13.5727,2640100.0
2010-11-03 13:00:00,20.32,20.38,20.31,20.36,3006000.0,13.5727,13.6128,13.566,13.5994,3006000.0
2010-11-03 14:00:00,20.36,20.49,20.22,20.48,14537200.0,13.5994,13.6863,13.5059,13.6796,14537200.0
2010-11-03 15:00:00,20.48,20.52,20.41,20.48,11707200.0,13.6796,13.7063,13.6328,13.6796,11707200.0
2010-11-04 09:30:00,20.67,20.68,20.56,20.64,6403700.0,13.8065,13.8132,13.733,13.7865,6403700.0
2010-11-04 10:00:00,20.65,20.74,20.6,20.72,7623400.0,13.7931,13.8533,13.7597,13.8399,7623400.0
2010-11-04 11:00:00,20.73,20.76,20.7,20.72,6441600.0,13.8466,13.8666,13.8265,13.8399,6441600.0
2010-11-04 12:00:00,20.73,20.85,20.7,20.84,6073100.0,13.8466,13.9267,13.8265,13.9201,6073100.0
2010-11-04 13:00:00,20.85,20.88,20.8,20.86,6457600.0,13.9267,13.9468,13.8933,13.9334,6457600.0
2010-11-04 14:00:00,20.86,20.97,20.84,20.97,9405000.0,13.9334,14.0069,13.9201,14.0069,9405000.0
2010-11-04 15:00:00,20.96,21.02,20.93,20.96,17057200.0,14.0002,14.0403,13.9802,14.0002,17057200.0
2010-11-05 09:30:00,20.99,21.17,20.97,21.05,6514100.0,14.0202,14.1405,14.0069,14.0603,6514100.0
2010-11-05 10:00:00,21.05,21.25,21.02,21.24,9154300.0,14.0603,14.1939,14.0403,14.1872,9154300.0
2010-11-05 11:00:00,21.24,21.29,21.12,21.14,7814500.0,14.1872,14.2206,14.1071,14.1204,7814500.0
2010-11-05 12:00:00,21.14,21.23,21.12,21.18,5890900.0,14.1204,14.1806,14.1071,14.1472,5890900.0
2010-11-05 13:00:00,21.19,21.23,21.17,21.18,3747800.0,14.1538,14.1806,14.1405,14.1472,3747800.0
2010-11-05 14:00:00,21.19,21.23,21.09,21.19,7607700.0,14.1538,14.1806,14.087,14.1538,7607700.0
2010-11-05 15:00:00,21.19,21.26,21.16,21.22,10714600.0,14.1538,14.2006,14.1338,14.1739,10714600.0
2010-11-08 09:30:00,21.37,21.45,21.24,21.43,9340900.0,14.2741,14.3275,14.1872,14.3141,9340900.0
2010-11-08 10:00:00,21.43,21.5,21.37,21.38,10187700.0,14.3141,14.3609,14.2741,14.2807,10187700.0
2010-11-08 11:00:00,21.38,21.45,21.37,21.41,4611100.0,14.2807,14.3275,14.2741,14.3008,4611100.0
2010-11-08 12:00:00,21.41,21.45,21.37,21.38,3196800.0,14.3008,14.3275,14.2741,14.2807,3196800.0
2010-11-08 13:00:00,21.37,21.38,21.32,21.35,3467100.0,14.2741,14.2807,14.2407,14.2607,3467100.0
2010-11-08 14:00:00,21.35,21.38,21.25,21.26,4998000.0,14.2607,14.2807,14.1939,14.2006,4998000.0
2010-11-08 15:00:00,21.26,21.29,21.17,21.22,8690800.0,14.2006,14.2206,14.1405,14.1739,8690800.0
2010-11-09 09:30:00,21.2,21.3,21.13,21.26,6495400.0,14.1605,14.2273,14.1138,14.2006,6495400.0
2010-11-09 10:00:00,21.26,21.35,21.23,21.26,6253400.0,14.2006,14.2607,14.1806,14.2006,6253400.0
2010-11-09 11:00:00,21.26,21.31,21.2,21.21,5936100.0,14.2006,14.234,14.1605,14.1672,5936100.0
2010-11-09 12:00:00,21.21,21.27,21.21,21.26,3822500.0,14.1672,14.2073,14.1672,14.2006,3822500.0
2010-11-09 13:00:00,21.27,21.29,21.15,21.18,5142400.0,14.2073,14.2206,14.1271,14.1472,5142400.0
2010-11-09 14:00:00,21.2,21.24,21.18,21.19,3414900.0,14.1605,14.1872,14.1472,14.1538,3414900.0
2010-11-09 15:00:00,21.19,21.2,21.03,21.15,11956700.0,14.1538,14.1605,14.047,14.1271,11956700.0
2010-11-10 09:30:00,21.15,21.17,20.83,20.88,9394300.0,14.1271,14.1405,13.9134,13.9468,9394300.0
2010-11-10 10:00:00,20.89,20.92,20.82,20.9,9157700.0,13.9534,13.9735,13.9067,13.9601,9157700.0
2010-11-10 11:00:00,20.9,20.98,20.86,20.97,5158400.0,13.9601,14.0136,13.9334,14.0069,5158400.0
2010-11-10 12:00:00,20.97,20.99,20.88,20.93,3483000.0,14.0069,14.0202,13.9468,13.9802,3483000.0
2010-11-10 13:00:00,20.92,21.02,20.87,20.98,5218900.0,13.9735,14.0403,13.9401,14.0136,5218900.0
2010-11-10 14:00:00,20.97,21.05,20.97,21.02,4830800.0,14.0069,14.0603,14.0069,14.0403,4830800.0
2010-11-10 15:00:00,21.01,21.04,20.95,21.03,7474600.0,14.0336,14.0536,13.9935,14.047,7474600.0
2010-11-11 09:30:00,20.73,20.81,20.55,20.72,12812600.0,13.8466,13.9,13.7263,13.8399,12812600.0
2010-11-11 10:00:00,20.72,20.92,20.68,20.91,11261600.0,13.8399,13.9735,13.8132,13.9668,11261600.0
2010-11-11 11:00:00,20.91,20.91,20.77,20.85,5974500.0,13.9668,13.9668,13.8733,13.9267,5974500.0
2010-11-11 12:00:00,20.86,20.99,20.85,20.96,6946700.0,13.9334,14.0202,13.9267,14.0002,6946700.0
2010-11-11 13:00:00,20.97,21.09,20.94,21.07,5991100.0,14.0069,14.087,13.9868,14.0737,5991100.0
2010-11-11 14:00:00,21.07,21.16,21.02,21.14,7306400.0,14.0737,14.1338,14.0403,14.1204,7306400.0
2010-11-11 15:00:00,21.14,21.23,21.13,21.22,14459400.0,14.1204,14.1806,14.1138,14.1739,14459400.0
2010-11-12 09:30:00,21.45,21.81,21.42,21.78,18498200.0,14.3275,14.568,14.3075,14.5479,18498200.0
2010-11-12 10:00:00,21.77,21.78,21.55,21.58,21510800.0,14.5412,14.5479,14.3943,14.4143,21510800.0
2010-11-12 11:00:00,21.58,21.63,21.48,21.52,13774900.0,14.4143,14.4477,14.3475,14.3743,13774900.0
2010-11-12 12:00:00,21.52,21.56,21.33,21.4,12569000.0,14.3743,14.401,14.2473,14.2941,12569000.0
2010-11-12 13:00:00,21.4,21.58,21.38,21.5,7920900.0,14.2941,14.4143,14.2807,14.3609,7920900.0
2010-11-12 14:00:00,21.5,21.6,21.47,21.57,7707400.0,14.3609,14.4277,14.3409,14.4077,7707400.0
2010-11-12 15:00:00,21.57,21.63,21.51,21.53,12617600.0,14.4077,14.4477,14.3676,14.3809,12617600.0
2010-11-15 09:30:00,21.62,21.66,21.31,21.34,7971000.0,14.4411,14.4678,14.234,14.254,7971000.0
2010-11-15 10:00:00,21.34,21.44,21.34,21.39,7849400.0,14.254,14.3208,14.254,14.2874,7849400.0
2010-11-15 11:00:00,21.39,21.45,21.36,21.43,4498600.0,14.2874,14.3275,14.2674,14.3141,4498600.0
2010-11-15 12:00:00,21.44,21.45,21.4,21.44,4818700.0,14.3208,14.3275,14.2941,14.3208,4818700.0
2010-11-15 13:00:00,21.44,21.45,21.4,21.44,4045400.0,14.3208,14.3275,14.2941,14.3208,4045400.0
2010-11-15 14:00:00,21.45,21.45,21.33,21.37,4776400.0,14.3275,14.3275,14.2473,14.2741,4776400.0
2010-11-15 15:00:00,21.37,21.38,21.26,21.31,10349600.0,14.2741,14.2807,14.2006,14.234,10349600.0
2010-11-16 09:30:00,21.12,21.27,21.04,21.1,7506700.0,14.1071,14.2073,14.0536,14.0937,7506700.0
2010-11-16 10:00:00,21.1,21.17,21.0,21.04,9832800.0,14.0937,14.1405,14.0269,14.0536,9832800.0
2010-11-16 11:00:00,21.04,21.12,20.88,21.03,9804500.0,14.0536,14.1071,13.9468,14.047,9804500.0
2010-11-16 12:00:00,21.03,21.1,20.92,21.01,6943900.0,14.047,14.0937,13.9735,14.0336,6943900.0
2010-11-16 13:00:00,21.01,21.11,20.96,21.08,4862100.0,14.0336,14.1004,14.0002,14.0804,4862100.0
2010-11-16 14:00:00,21.09,21.14,21.01,21.05,6305400.0,14.087,14.1204,14.0336,14.0603,6305400.0
2010-11-16 15:00:00,21.05,21.09,20.92,21.07,11035200.0,14.0603,14.087,13.9735,14.0737,11035200.0
2010-11-17 09:30:00,21.02,21.12,20.93,21.03,5565300.0,14.0403,14.1071,13.9802,14.047,5565300.0
2010-11-17 10:00:00,21.03,21.22,21.01,21.06,8647100.0,14.047,14.1739,14.0336,14.067,8647100.0
2010-11-17 11:00:00,21.06,21.15,21.04,21.13,4649000.0,14.067,14.1271,14.0536,14.1138,4649000.0
2010-11-17 12:00:00,21.13,21.14,21.05,21.07,3487000.0,14.1138,14.1204,14.0603,14.0737,3487000.0
2010-11-17 13:00:00,21.08,21.16,21.06,21.15,4516500.0,14.0804,14.1338,14.067,14.1271,4516500.0
2010-11-17 14:00:00,21.14,21.18,21.1,21.12,3905400.0,14.1204,14.1472,14.0937,14.1071,3905400.0
2010-11-17 15:00:00,21.12,21.13,20.96,21.07,9589400.0,14.1071,14.1138,14.0002,14.0737,9589400.0
2010-11-18 09:30:00,21.05,21.12,20.92,21.06,9350700.0,14.0603,14.1071,13.9735,14.067,9350700.0
2010-11-18 10:00:00,21.07,21.24,21.06,21.14,13154600.0,14.0737,14.1872,14.067,14.1204,13154600.0
2010-11-18 11:00:00,21.13,21.18,20.99,21.04,9224400.0,14.1138,14.1472,14.0202,14.0536,9224400.0
2010-11-18 12:00:00,21.04,21.13,20.99,21.0,6808600.0,14.0536,14.1138,14.0202,14.0269,6808600.0
2010-11-18 13:00:00,21.01,21.06,20.96,20.98,7013500.0,14.0336,14.067,14.0002,14.0136,7013500.0
2010-11-18 14:00:00,20.98,21.04,20.97,21.0,6233600.0,14.0136,14.0536,14.0069,14.0269,6233600.0
2010-11-18 15:00:00,21.0,21.05,20.93,21.02,10904300.0,14.0269,14.0603,13.9802,14.0403,10904300.0
2010-11-19 09:30:00,20.95,21.01,20.88,20.93,12531900.0,13.9935,14.0336,13.9468,13.9802,12531900.0
2010-11-19 10:00:00,20.94,21.08,20.9,21.06,8451600.0,13.9868,14.0804,13.9601,14.067,8451600.0
2010-11-19 11:00:00,21.06,21.11,21.0,21.11,5492500.0,14.067,14.1004,14.0269,14.1004,5492500.0
2010-11-19 12:00:00,21.11,21.14,21.07,21.14,2985500.0,14.1004,14.1204,14.0737,14.1204,2985500.0
2010-11-19 13:00:00,21.14,21.2,21.1,21.11,3643200.0,14.1204,14.1605,14.0937,14.1004,3643200.0
2010-11-19 14:00:00,21.11,21.15,21.08,21.13,3588700.0,14.1004,14.1271,14.0804,14.1138,3588700.0
2010-11-19 15:00:00,21.12,21.15,21.05,21.13,8963800.0,14.1071,14.1271,14.0603,14.1138,8963800.0
2010-11-22 09:30:00,20.93,21.19,20.88,21.17,5514000.0,13.9802,14.1538,13.9468,14.1405,5514000.0
2010-11-22 10:00:00,21.17,21.2,21.04,21.08,7452000.0,14.1405,14.1605,14.0536,14.0804,7452000.0
2010-11-22 11:00:00,21.08,21.18,21.06,21.16,3670000.0,14.0804,14.1472,14.067,14.1338,3670000.0
2010-11-22 12:00:00,21.16,21.17,20.95,21.02,4989000.0,14.1338,14.1405,13.9935,14.0403,4989000.0
2010-11-22 13:00:00,21.02,21.15,21.01,21.11,3380400.0,14.0403,14.1271,14.0336,14.1004,3380400.0
2010-11-22 14:00:00,21.11,21.25,21.1,21.23,4519500.0,14.1004,14.1939,14.0937,14.1806,4519500.0
2010-11-22 15:00:00,21.24,21.28,21.16,21.27,8369100.0,14.1872,14.2139,14.1338,14.2073,8369100.0
2010-11-23 09:30:00,21.06,21.22,21.01,21.07,4693600.0,14.067,14.1739,14.0336,14.0737,4693600.0
2010-11-23 10:00:00,21.07,21.13,20.93,20.97,8651500.0,14.0737,14.1138,13.9802,14.0069,8651500.0
2010-11-23 11:00:00,20.98,20.98,20.81,20.92,7816000.0,14.0136,14.0136,13.9,13.9735,7816000.0
2010-11-23 12:00:00,20.92,21.05,20.9,21.05,3276200.0,13.9735,14.0603,13.9601,14.0603,3276200.0
2010-11-23 13:00:00,21.04,21.06,20.97,20.99,4024500.0,14.0536,14.067,14.0069,14.0202,4024500.0
2010-11-23 14:00:00,20.99,21.03,20.94,20.98,4371600.0,14.0202,14.047,13.9868,14.0136,4371600.0
2010-11-23 15:00:00,20.97,21.11,20.96,21.08,7921300.0,14.0069,14.1004,14.0002,14.0804,7921300.0
2010-11-24 09:30:00,21.23,21.41,21.17,21.37,6485700.0,14.1806,14.3008,14.1405,14.2741,6485700.0
2010-11-24 10:00:00,21.37,21.57,21.35,21.49,11470300.0,14.2741,14.4077,14.2607,14.3542,11470300.0
2010-11-24 11:00:00,21.49,21.5,21.36,21.36,4588100.0,14.3542,14.3609,14.2674,14.2674,4588100.0
2010-11-24 12:00:00,21.36,21.4,21.31,21.38,3920500.0,14.2674,14.2941,14.234,14.2807,3920500.0
2010-11-24 13:00:00,21.38,21.47,21.37,21.42,2517100.0,14.2807,14.3409,14.2741,14.3075,2517100.0
2010-11-24 14:00:00,21.41,21.43,21.39,21.39,2156300.0,14.3008,14.3141,14.2874,14.2874,2156300.0
2010-11-24 15:00:00,21.4,21.45,21.31,21.38,7590900.0,14.2941,14.3275,14.234,14.2807,7590900.0
2010-11-26 09:30:00,21.23,21.25,21.1,21.17,4411900.0,14.1806,14.1939,14.0937,14.1405,4411900.0
2010-11-26 10:00:00,21.16,21.34,21.16,21.29,4842600.0,14.1338,14.254,14.1338,14.2206,4842600.0
2010-11-26 11:00:00,21.29,21.42,21.28,21.37,4316700.0,14.2206,14.3075,14.2139,14.2741,4316700.0
2010-11-26 12:00:00,21.36,21.38,21.31,21.33,4206600.0,14.2674,14.2807,14.234,14.2473,4206600.0
2010-11-29 09:30:00,21.15,21.45,21.12,21.23,9243000.0,14.1271,14.3275,14.1071,14.1806,9243000.0
2010-11-29 10:00:00,21.22,21.36,21.17,21.25,8506000.0,14.1739,14.2674,14.1405,14.1939,8506000.0
2010-11-29 11:00:00,21.25,21.32,21.17,21.17,6228200.0,14.1939,14.2407,14.1405,14.1405,6228200.0
2010-11-29 12:00:00,21.17,21.25,21.16,21.19,3539700.0,14.1405,14.1939,14.1338,14.1538,3539700.0
2010-11-29 13:00:00,21.18,21.24,21.14,21.23,3265300.0,14.1472,14.1872,14.1204,14.1806,3265300.0
2010-11-29 14:00:00,21.22,21.35,21.18,21.34,4926200.0,14.1739,14.2607,14.1472,14.254,4926200.0
2010-11-29 15:00:00,21.35,21.43,21.33,21.33,6833900.0,14.2607,14.3141,14.2473,14.2473,6833900.0
2010-11-30 09:30:00,21.2,21.28,21.09,21.24,6822100.0,14.1605,14.2139,14.087,14.1872,6822100.0
2010-11-30 10:00:00,21.25,21.3,21.14,21.16,6910200.0,14.1939,14.2273,14.1204,14.1338,6910200.0
2010-11-30 11:00:00,21.16,21.19,21.07,21.15,5850300.0,14.1338,14.1538,14.0737,14.1271,5850300.0
2010-11-30 12:00:00,21.15,21.16,21.08,21.08,4268600.0,14.1271,14.1338,14.0804,14.0804,4268600.0
2010-11-30 13:00:00,21.08,21.17,21.07,21.15,4565200.0,14.0804,14.1405,14.0737,14.1271,4565200.0
2010-11-30 14:00:00,21.15,21.19,21.1,21.14,5081600.0,14.1271,14.1538,14.0937,14.1204,5081600.0
2010-11-30 15:00:00,21.13,21.22,21.12,21.12,11102300.0,14.1138,14.1739,14.1071,14.1071,11102300.0
2010-12-01 09:30:00,21.46,21.56,21.42,21.53,10037000.0,14.3342,14.401,14.3075,14.3809,10037000.0
2010-12-01 10:00:00,21.52,21.55,21.43,21.54,8441800.0,14.3743,14.3943,14.3141,14.3876,8441800.0
2010-12-01 11:00:00,21.54,21.59,21.52,21.56,5596400.0,14.3876,14.421,14.3743,14.401,5596400.0
2010-12-01 12:00:00,21.57,21.6,21.44,21.57,6180100.0,14.4077,14.4277,14.3208,14.4077,6180100.0
2010-12-01 13:00:00,21.56,21.59,21.52,21.55,4034500.0,14.401,14.421,14.3743,14.3943,4034500.0
2010-12-01 14:00:00,21.55,21.59,21.53,21.57,3994400.0,14.3943,14.421,14.3809,14.4077,3994400.0
2010-12-01 15:00:00,21.56,21.57,21.46,21.49,9140700.0,14.401,14.4077,14.3342,14.3542,9140700.0
2010-12-02 09:30:00,21.49,21.68,21.48,21.68,6881300.0,14.3542,14.4811,14.3475,14.4811,6881300.0
2010-12-02 10:00:00,21.68,21.75,21.65,21.71,8245000.0,14.4811,14.5279,14.4611,14.5012,8245000.0
2010-12-02 11:00:00,21.72,21.77,21.67,21.68,6477500.0,14.5078,14.5412,14.4744,14.4811,6477500.0
2010-12-02 12:00:00,21.68,21.7,21.63,21.64,4668900.0,14.4811,14.4945,14.4477,14.4544,4668900.0
2010-12-02 13:00:00,21.64,21.68,21.61,21.65,4221800.0,14.4544,14.4811,14.4344,14.4611,4221800.0
2010-12-02 14:00:00,21.65,21.73,21.64,21.7,3919600.0,14.4611,14.5145,14.4544,14.4945,3919600.0
2010-12-02 15:00:00,21.69,21.73,21.65,21.7,9720600.0,14.4878,14.5145,14.4611,14.4945,9720600.0
2010-12-03 09:30:00,21.63,21.76,21.62,21.73,7416700.0,14.4477,14.5346,14.4411,14.5145,7416700.0
2010-12-03 10:00:00,21.73,21.78,21.67,21.71,9751300.0,14.5145,14.5479,14.4744,14.5012,9751300.0
2010-12-03 11:00:00,21.71,21.72,21.62,21.63,3879900.0,14.5012,14.5078,14.4411,14.4477,3879900.0
2010-12-03 12:00:00,21.63,21.68,21.62,21.68,3524700.0,14.4477,14.4811,14.4411,14.4811,3524700.0
2010-12-03 13:00:00,21.68,21.7,21.66,21.69,3050400.0,14.4811,14.4945,14.4678,14.4878,3050400.0
2010-12-03 14:00:00,21.7,21.72,21.65,21.72,3768300.0,14.4945,14.5078,14.4611,14.5078,3768300.0
2010-12-03 15:00:00,21.72,21.74,21.67,21.69,8923800.0,14.5078,14.5212,14.4744,14.4878,8923800.0
2010-12-06 09:30:00,21.64,21.72,21.55,21.57,6030200.0,14.4544,14.5078,14.3943,14.4077,6030200.0
2010-12-06 10:00:00,21.57,21.7,21.56,21.65,4509000.0,14.4077,14.4945,14.401,14.4611,4509000.0
2010-12-06 11:00:00,21.65,21.7,21.63,21.67,3599500.0,14.4611,14.4945,14.4477,14.4744,3599500.0
2010-12-06 12:00:00,21.68,21.71,21.67,21.69,3020600.0,14.4811,14.5012,14.4744,14.4878,3020600.0
2010-12-06 13:00:00,21.7,21.75,21.69,21.7,3351600.0,14.4945,14.5279,14.4878,14.4945,3351600.0
2010-12-06 14:00:00,21.7,21.73,21.67,21.7,2688800.0,14.4945,14.5145,14.4744,14.4945,2688800.0
2010-12-06 15:00:00,21.71,21.76,21.7,21.71,6019600.0,14.5012,14.5346,14.4945,14.5012,6019600.0
2010-12-07 09:30:00,21.84,21.86,21.71,21.72,6608400.0,14.588,14.6014,14.5012,14.5078,6608400.0
2010-12-07 10:00:00,21.71,21.8,21.7,21.8,7882400.0,14.5012,14.5613,14.4945,14.5613,7882400.0
2010-12-07 11:00:00,21.79,21.8,21.75,21.76,4454200.0,14.5546,14.5613,14.5279,14.5346,4454200.0
2010-12-07 12:00:00,21.76,21.79,21.73,21.77,3032800.0,14.5346,14.5546,14.5145,14.5412,3032800.0
2010-12-07 13:00:00,21.77,21.79,21.74,21.75,3952400.0,14.5412,14.5546,14.5212,14.5279,3952400.0
2010-12-07 14:00:00,21.76,21.79,21.67,21.69,4968900.0,14.5346,14.5546,14.4744,14.4878,4968900.0
2010-12-07 15:00:00,21.68,21.72,21.58,21.58,11542200.0,14.4811,14.5078,14.4143,14.4143,11542200.0
2010-12-08 09:30:00,21.69,21.81,21.67,21.76,8090100.0,14.4878,14.568,14.4744,14.5346,8090100.0
2010-12-08 10:00:00,21.75,21.79,21.66,21.76,10348100.0,14.5279,14.5546,14.4678,14.5346,10348100.0
2010-12-08 11:00:00,21.76,21.9,21.73,21.9,15759600.0,14.5346,14.6281,14.5145,14.6281,15759600.0
2010-12-08 12:00:00,21.9,21.9,21.86,21.88,5084400.0,14.6281,14.6281,14.6014,14.6147,5084400.0
2010-12-08 13:00:00,21.88,21.9,21.83,21.87,6352000.0,14.6147,14.6281,14.5813,14.608,6352000.0
2010-12-08 14:00:00,21.86,21.9,21.84,21.88,7402200.0,14.6014,14.6281,14.588,14.6147,7402200.0
2010-12-08 15:00:00,21.87,21.89,21.82,21.82,13035700.0,14.608,14.6214,14.5746,14.5746,13035700.0
2010-12-09 09:30:00,22.02,22.07,21.91,22.02,16140200.0,14.7082,14.7416,14.6348,14.7082,16140200.0
2010-12-09 10:00:00,22.02,22.06,21.87,21.91,13134700.0,14.7082,14.7349,14.608,14.6348,13134700.0
2010-12-09 11:00:00,21.92,22.03,21.88,21.9,7102300.0,14.6414,14.7149,14.6147,14.6281,7102300.0
2010-12-09 12:00:00,21.9,21.92,21.87,21.91,3804800.0,14.6281,14.6414,14.608,14.6348,3804800.0
2010-12-09 13:00:00,21.91,21.93,21.82,21.84,7150600.0,14.6348,14.6481,14.5746,14.588,7150600.0
2010-12-09 14:00:00,21.84,21.86,21.72,21.75,9140500.0,14.588,14.6014,14.5078,14.5279,9140500.0
2010-12-09 15:00:00,21.74,21.82,21.74,21.8,19848000.0,14.5212,14.5746,14.5212,14.5613,19848000.0
2010-12-10 09:30:00,21.91,21.94,21.81,21.9,7182800.0,14.6348,14.6548,14.568,14.6281,7182800.0
2010-12-10 10:00:00,21.9,21.92,21.85,21.9,10532000.0,14.6281,14.6414,14.5947,14.6281,10532000.0
2010-12-10 11:00:00,21.89,21.91,21.8,21.83,5541100.0,14.6214,14.6348,14.5613,14.5813,5541100.0
2010-12-10 12:00:00,21.84,21.92,21.82,21.89,5911900.0,14.588,14.6414,14.5746,14.6214,5911900.0
2010-12-10 13:00:00,21.88,21.96,21.88,21.93,4496300.0,14.6147,14.6682,14.6147,14.6481,4496300.0
2010-12-10 14:00:00,21.92,21.98,21.91,21.97,5892600.0,14.6414,14.6815,14.6348,14.6748,5892600.0
2010-12-10 15:00:00,21.97,21.97,21.9,21.91,9269100.0,14.6748,14.6748,14.6281,14.6348,9269100.0
2010-12-13 09:30:00,21.99,22.02,21.72,21.75,8770700.0,14.6882,14.7082,14.5078,14.5279,8770700.0
2010-12-13 10:00:00,21.76,21.82,21.71,21.74,9001700.0,14.5346,14.5746,14.5012,14.5212,9001700.0
2010-12-13 11:00:00,21.74,21.75,21.67,21.68,8296300.0,14.5212,14.5279,14.4744,14.4811,8296300.0
2010-12-13 12:00:00,21.69,21.69,21.54,21.62,7659800.0,14.4878,14.4878,14.3876,14.4411,7659800.0
2010-12-13 13:00:00,21.62,21.64,21.57,21.58,5598700.0,14.4411,14.4544,14.4077,14.4143,5598700.0
2010-12-13 14:00:00,21.58,21.59,21.34,21.48,20256900.0,14.4143,14.421,14.254,14.3475,20256900.0
2010-12-13 15:00:00,21.48,21.55,21.46,21.5,13348300.0,14.3475,14.3943,14.3342,14.3609,13348300.0
2010-12-14 09:30:00,21.4,21.47,21.3,21.43,8381100.0,14.2941,14.3409,14.2273,14.3141,8381100.0
2010-12-14 10:00:00,21.43,21.56,21.41,21.42,7537300.0,14.3141,14.401,14.3008,14.3075,7537300.0
2010-12-14 11:00:00,21.43,21.46,21.38,21.39,3816200.0,14.3141,14.3342,14.2807,14.2874,3816200.0
2010-12-14 12:00:00,21.4,21.43,21.36,21.4,2831500.0,14.2941,14.3141,14.2674,14.2941,2831500.0
2010-12-14 13:00:00,21.4,21.41,21.39,21.39,1909000.0,14.2941,14.3008,14.2874,14.2874,1909000.0
2010-12-14 14:00:00,21.4,21.47,21.38,21.41,5159000.0,14.2941,14.3409,14.2807,14.3008,5159000.0
2010-12-14 15:00:00,21.41,21.48,21.36,21.47,8851600.0,14.3008,14.3475,14.2674,14.3409,8851600.0
2010-12-15 09:30:00,21.36,21.5,21.34,21.46,3996000.0,14.2674,14.3609,14.254,14.3342,3996000.0
2010-12-15 10:00:00,21.47,21.48,21.39,21.42,5871500.0,14.3409,14.3475,14.2874,14.3075,5871500.0
2010-12-15 11:00:00,21.42,21.45,21.34,21.41,4611800.0,14.3075,14.3275,14.254,14.3008,4611800.0
2010-12-15 12:00:00,21.41,21.42,21.29,21.31,4552000.0,14.3008,14.3075,14.2206,14.234,4552000.0
2010-12-15 13:00:00,21.32,21.35,21.3,21.32,3666000.0,14.2407,14.2607,14.2273,14.2407,3666000.0
2010-12-15 14:00:00,21.33,21.33,21.28,21.29,6185800.0,14.2473,14.2473,14.2139,14.2206,6185800.0
2010-12-15 15:00:00,21.3,21.34,21.28,21.29,8986400.0,14.2273,14.254,14.2139,14.2206,8986400.0
2010-12-16 09:30:00,21.35,21.39,21.26,21.29,4608600.0,14.2607,14.2874,14.2006,14.2206,4608600.0
2010-12-16 10:00:00,21.29,21.35,21.25,21.33,6191500.0,14.2206,14.2607,14.1939,14.2473,6191500.0
2010-12-16 11:00:00,21.33,21.35,21.3,21.34,3387000.0,14.2473,14.2607,14.2273,14.254,3387000.0
2010-12-16 12:00:00,21.35,21.35,21.31,21.31,2766300.0,14.2607,14.2607,14.234,14.234,2766300.0
2010-12-16 13:00:00,21.32,21.33,21.3,21.33,3967900.0,14.2407,14.2473,14.2273,14.2473,3967900.0
2010-12-16 14:00:00,21.33,21.33,21.29,21.29,2554700.0,14.2473,14.2473,14.2206,14.2206,2554700.0
2010-12-16 15:00:00,21.3,21.31,21.25,21.3,6984400.0,14.2273,14.234,14.1939,14.2273,6984400.0
2010-12-17 09:30:00,21.31,21.35,21.27,21.3,15228400.0,14.234,14.2607,14.2073,14.2273,15228400.0
2010-12-17 10:00:00,21.3,21.34,21.28,21.31,5240500.0,14.2273,14.254,14.2139,14.234,5240500.0
2010-12-17 11:00:00,21.3,21.37,21.29,21.35,4699200.0,14.2273,14.2741,14.2206,14.2607,4699200.0
2010-12-17 12:00:00,21.36,21.41,21.35,21.41,3667700.0,14.2674,14.3008,14.2607,14.3008,3667700.0
2010-12-17 13:00:00,21.4,21.49,21.4,21.46,4401000.0,14.2941,14.3542,14.2941,14.3342,4401000.0
2010-12-17 14:00:00,21.46,21.48,21.44,21.47,2996500.0,14.3342,14.3475,14.3208,14.3409,2996500.0
2010-12-17 15:00:00,21.46,21.48,21.39,21.45,7079700.0,14.3342,14.3475,14.2874,14.3275,7079700.0
2010-12-20 09:30:00,21.39,21.43,21.34,21.36,4019300.0,14.2874,14.3141,14.254,14.2674,4019300.0
2010-12-20 10:00:00,21.36,21.38,21.28,21.28,4220800.0,14.2674,14.2807,14.2139,14.2139,4220800.0
2010-12-20 11:00:00,21.28,21.31,21.26,21.27,3739600.0,14.2139,14.234,14.2006,14.2073,3739600.0
2010-12-20 12:00:00,21.28,21.28,21.25,21.28,3670300.0,14.2139,14.2139,14.1939,14.2139,3670300.0
2010-12-20 13:00:00,21.27,21.3,21.22,21.23,3680600.0,14.2073,14.2273,14.1739,14.1806,3680600.0
2010-12-20 14:00:00,21.23,21.31,21.22,21.28,4193500.0,14.1806,14.234,14.1739,14.2139,4193500.0
2010-12-20 15:00:00,21.27,21.28,21.2,21.24,7661900.0,14.2073,14.2139,14.1605,14.1872,7661900.0
2010-12-21 09:30:00,21.26,21.27,21.16,21.21,5662800.0,14.2006,14.2073,14.1338,14.1672,5662800.0
2010-12-21 10:00:00,21.2,21.27,21.18,21.25,3959400.0,14.1605,14.2073,14.1472,14.1939,3959400.0
2010-12-21 11:00:00,21.25,21.25,21.15,21.17,3297800.0,14.1939,14.1939,14.1271,14.1405,3297800.0
2010-12-21 12:00:00,21.17,21.22,21.16,21.22,2705500.0,14.1405,14.1739,14.1338,14.1739,2705500.0
2010-12-21 13:00:00,21.21,21.22,21.16,21.2,2901200.0,14.1672,14.1739,14.1338,14.1605,2901200.0
2010-12-21 14:00:00,21.2,21.2,21.13,21.15,3210500.0,14.1605,14.1605,14.1138,14.1271,3210500.0
2010-12-21 15:00:00,21.15,21.18,21.08,21.09,9195100.0,14.1271,14.1472,14.0804,14.087,9195100.0
2010-12-22 09:30:00,20.96,21.02,20.83,20.93,7655300.0,14.0002,14.0403,13.9134,13.9802,7655300.0
2010-12-22 10:00:00,20.94,20.99,20.85,20.9,7712900.0,13.9868,14.0202,13.9267,13.9601,7712900.0
2010-12-22 11:00:00,20.9,20.91,20.88,20.89,6218300.0,13.9601,13.9668,13.9468,13.9534,6218300.0
2010-12-22 12:00:00,20.88,20.91,20.88,20.9,2592200.0,13.9468,13.9668,13.9468,13.9601,2592200.0
2010-12-22 13:00:00,20.9,20.91,20.81,20.82,3840200.0,13.9601,13.9668,13.9,13.9067,3840200.0
2010-12-22 14:00:00,20.82,20.9,20.81,20.89,5846500.0,13.9067,13.9601,13.9,13.9534,5846500.0
2010-12-22 15:00:00,20.9,20.9,20.85,20.89,11288000.0,13.9601,13.9601,13.9267,13.9534,11288000.0
2010-12-23 09:30:00,20.84,20.92,20.7,20.85,5536900.0,13.9201,13.9735,13.8265,13.9267,5536900.0
2010-12-23 10:00:00,20.85,20.9,20.83,20.84,4254500.0,13.9267,13.9601,13.9134,13.9201,4254500.0
2010-12-23 11:00:00,20.84,20.86,20.83,20.84,2379400.0,13.9201,13.9334,13.9134,13.9201,2379400.0
2010-12-23 12:00:00,20.83,20.87,20.83,20.85,3117100.0,13.9134,13.9401,13.9134,13.9267,3117100.0
2010-12-23 13:00:00,20.86,20.86,20.84,20.84,2114300.0,13.9334,13.9334,13.9201,13.9201,2114300.0
2010-12-23 14:00:00,20.84,20.87,20.83,20.85,4492800.0,13.9201,13.9401,13.9134,13.9267,4492800.0
2010-12-23 15:00:00,20.85,20.86,20.83,20.83,4408300.0,13.9267,13.9334,13.9134,13.9134,4408300.0
2010-12-27 09:30:00,20.75,20.75,20.65,20.68,3084700.0,13.8599,13.8599,13.7931,13.8132,3084700.0
2010-12-27 10:00:00,20.68,20.72,20.67,20.71,3778900.0,13.8132,13.8399,13.8065,13.8332,3778900.0
2010-12-27 11:00:00,20.7,20.73,20.7,20.72,1991100.0,13.8265,13.8466,13.8265,13.8399,1991100.0
2010-12-27 12:00:00,20.72,20.78,20.71,20.77,1495200.0,13.8399,13.88,13.8332,13.8733,1495200.0
2010-12-27 13:00:00,20.77,20.85,20.77,20.83,1833600.0,13.8733,13.9267,13.8733,13.9134,1833600.0
2010-12-27 14:00:00,20.83,20.84,20.82,20.83,1687200.0,13.9134,13.9201,13.9067,13.9134,1687200.0
2010-12-27 15:00:00,20.83,20.86,20.83,20.84,3744700.0,13.9134,13.9334,13.9134,13.9201,3744700.0
2010-12-28 09:30:00,20.83,20.9,20.76,20.87,4631300.0,13.9134,13.9601,13.8666,13.9401,4631300.0
2010-12-28 10:00:00,20.86,20.93,20.85,20.87,3028300.0,13.9334,13.9802,13.9267,13.9401,3028300.0
2010-12-28 11:00:00,20.87,20.89,20.85,20.85,1622000.0,13.9401,13.9534,13.9267,13.9267,1622000.0
2010-12-28 12:00:00,20.85,20.87,20.84,20.87,1309200.0,13.9267,13.9401,13.9201,13.9401,1309200.0
2010-12-28 13:00:00,20.86,20.89,20.86,20.88,904500.0,13.9334,13.9534,13.9334,13.9468,904500.0
2010-12-28 14:00:00,20.89,20.89,20.86,20.87,1292500.0,13.9534,13.9534,13.9334,13.9401,1292500.0
2010-12-28 15:00:00,20.86,20.89,20.85,20.89,2940900.0,13.9334,13.9534,13.9267,13.9534,2940900.0
2010-12-29 09:30:00,20.95,20.98,20.9,20.95,3583300.0,13.9935,14.0136,13.9601,13.9935,3583300.0
2010-12-29 10:00:00,20.94,21.06,20.88,21.03,4852400.0,13.9868,14.067,13.9468,14.047,4852400.0
2010-12-29 11:00:00,21.02,21.03,20.94,20.94,2130200.0,14.0403,14.047,13.9868,13.9868,2130200.0
2010-12-29 12:00:00,20.95,20.98,20.94,20.98,1148000.0,13.9935,14.0136,13.9868,14.0136,1148000.0
2010-12-29 13:00:00,20.98,20.98,20.97,20.98,721200.0,14.0136,14.0136,14.0069,14.0136,721200.0
2010-12-29 14:00:00,20.98,20.99,20.97,20.99,1111300.0,14.0136,14.0202,14.0069,14.0202,1111300.0
2010-12-29 15:00:00,20.99,21.02,20.94,20.95,4228800.0,14.0202,14.0403,13.9868,13.9935,4228800.0
2010-12-30 09:30:00,20.93,21.04,20.93,21.01,3011400.0,13.9802,14.0536,13.9802,14.0336,3011400.0
2010-12-30 10:00:00,21.02,21.05,21.0,21.01,3309000.0,14.0403,14.0603,14.0269,14.0336,3309000.0
2010-12-30 11:00:00,21.01,21.02,20.99,21.0,2245600.0,14.0336,14.0403,14.0202,14.0269,2245600.0
2010-12-30 12:00:00,21.0,21.08,20.99,21.08,1983800.0,14.0269,14.0804,14.0202,14.0804,1983800.0
2010-12-30 13:00:00,21.07,21.08,21.02,21.03,1407500.0,14.0737,14.0804,14.0403,14.047,1407500.0
2010-12-30 14:00:00,21.03,21.04,21.02,21.02,886700.0,14.047,14.0536,14.0403,14.0403,886700.0
2010-12-30 15:00:00,21.02,21.07,21.02,21.02,4581900.0,14.0403,14.0737,14.0403,14.0403,4581900.0
2010-12-31 09:30:00,21.03,21.06,20.94,20.97,2630700.0,14.047,14.067,13.9868,14.0069,2630700.0
2010-12-31 10:00:00,20.96,21.01,20.96,21.01,1637300.0,14.0002,14.0336,14.0002,14.0336,1637300.0
2010-12-31 11:00:00,21.01,21.02,20.99,21.01,1584200.0,14.0336,14.0403,14.0202,14.0336,1584200.0
2010-12-31 12:00:00,21.01,21.02,20.98,20.99,1174000.0,14.0336,14.0403,14.0136,14.0202,1174000.0
2010-12-31 13:00:00,20.99,21.0,20.98,21.0,829600.0,14.0202,14.0269,14.0136,14.0269,829600.0
2010-12-31 14:00:00,20.99,21.02,20.99,21.0,919600.0,14.0202,14.0403,14.0202,14.0269,919600.0
2010-12-31 15:00:00,21.01,21.05,20.99,21.05,4566300.0,14.0336,14.0603,14.0202,14.0603,4566300.0
2011-01-03 09:30:00,21.01,21.05,20.9,20.95,8070600.0,14.0336,14.0603,13.9601,13.9935,8070600.0
2011-01-03 10:00:00,20.94,20.98,20.86,20.9,11053900.0,13.9868,14.0136,13.9334,13.9601,11053900.0
2011-01-03 11:00:00,20.91,20.94,20.88,20.92,6147300.0,13.9668,13.9868,13.9468,13.9735,6147300.0
2011-01-03 12:00:00,20.93,20.93,20.87,20.89,4578600.0,13.9802,13.9802,13.9401,13.9534,4578600.0
2011-01-03 13:00:00,20.88,20.89,20.86,20.87,2400100.0,13.9468,13.9534,13.9334,13.9401,2400100.0
2011-01-03 14:00:00,20.87,20.87,20.78,20.81,6481500.0,13.9401,13.9401,13.88,13.9,6481500.0
2011-01-03 15:00:00,20.81,20.86,20.78,20.85,11074300.0,13.9,13.9334,13.88,13.9267,11074300.0
2011-01-04 09:30:00,21.11,21.18,21.06,21.09,11284500.0,14.1004,14.1472,14.067,14.087,11284500.0
2011-01-04 10:00:00,21.09,21.12,21.05,21.1,11495600.0,14.087,14.1071,14.0603,14.0937,11495600.0
2011-01-04 11:00:00,21.1,21.14,21.08,21.09,6969200.0,14.0937,14.1204,14.0804,14.087,6969200.0
2011-01-04 12:00:00,21.08,21.12,21.08,21.11,7060300.0,14.0804,14.1071,14.0804,14.1004,7060300.0
2011-01-04 13:00:00,21.11,21.13,21.08,21.08,8295400.0,14.1004,14.1138,14.0804,14.0804,8295400.0
2011-01-04 14:00:00,21.08,21.19,21.08,21.14,12192200.0,14.0804,14.1538,14.0804,14.1204,12192200.0
2011-01-04 15:00:00,21.14,21.2,21.13,21.14,10197200.0,14.1204,14.1605,14.1138,14.1204,10197200.0
2011-01-05 09:30:00,21.18,21.21,20.98,21.04,6799100.0,14.1472,14.1672,14.0136,14.0536,6799100.0
2011-01-05 10:00:00,21.04,21.11,20.97,21.03,9499300.0,14.0536,14.1004,14.0069,14.047,9499300.0
2011-01-05 11:00:00,21.03,21.11,21.02,21.04,7675600.0,14.047,14.1004,14.0403,14.0536,7675600.0
2011-01-05 12:00:00,21.05,21.08,21.03,21.05,6510800.0,14.0603,14.0804,14.047,14.0603,6510800.0
2011-01-05 13:00:00,21.04,21.05,20.9,20.95,9790100.0,14.0536,14.0603,13.9601,13.9935,9790100.0
2011-01-05 14:00:00,20.96,20.99,20.93,20.96,6486900.0,14.0002,14.0202,13.9802,14.0002,6486900.0
2011-01-05 15:00:00,20.96,20.99,20.94,20.94,10058700.0,14.0002,14.0202,13.9868,13.9868,10058700.0
2011-01-06 09:30:00,20.67,20.79,20.55,20.67,17106300.0,13.8065,13.8867,13.7263,13.8065,17106300.0
2011-01-06 10:00:00,20.67,20.73,20.63,20.65,13618200.0,13.8065,13.8466,13.7798,13.7931,13618200.0
2011-01-06 11:00:00,20.65,20.67,20.57,20.66,12713600.0,13.7931,13.8065,13.7397,13.7998,12713600.0
2011-01-06 12:00:00,20.66,20.69,20.63,20.65,8318700.0,13.7998,13.8199,13.7798,13.7931,8318700.0
2011-01-06 13:00:00,20.65,20.7,20.56,20.69,17190100.0,13.7931,13.8265,13.733,13.8199,17190100.0
2011-01-06 14:00:00,20.69,20.82,20.66,20.68,17665200.0,13.8199,13.9067,13.7998,13.8132,17665200.0
2011-01-06 15:00:00,20.68,20.82,20.67,20.77,22189700.0,13.8132,13.9067,13.8065,13.8733,22189700.0
2011-01-07 09:30:00,20.71,20.77,20.45,20.58,13839100.0,13.8332,13.8733,13.6596,13.7464,13839100.0
2011-01-07 10:00:00,20.58,20.63,20.43,20.44,14458900.0,13.7464,13.7798,13.6462,13.6529,14458900.0
2011-01-07 11:00:00,20.45,20.52,20.43,20.46,11081900.0,13.6596,13.7063,13.6462,13.6662,11081900.0
2011-01-07 12:00:00,20.46,20.46,20.27,20.39,9422400.0,13.6662,13.6662,13.5393,13.6195,9422400.0
2011-01-07 13:00:00,20.4,20.52,20.37,20.47,5017500.0,13.6262,13.7063,13.6061,13.6729,5017500.0
2011-01-07 14:00:00,20.47,20.64,20.46,20.61,7372900.0,13.6729,13.7865,13.6662,13.7664,7372900.0
2011-01-07 15:00:00,20.61,20.68,20.6,20.65,8782000.0,13.7664,13.8132,13.7597,13.7931,8782000.0
2011-01-10 09:30:00,20.7,20.72,20.57,20.59,9075000.0,13.8265,13.8399,13.7397,13.7531,9075000.0
2011-01-10 10:00:00,20.59,20.69,20.57,20.61,9955000.0,13.7531,13.8199,13.7397,13.7664,9955000.0
2011-01-10 11:00:00,20.61,20.69,20.59,20.68,5077300.0,13.7664,13.8199,13.7531,13.8132,5077300.0
2011-01-10 12:00:00,20.68,20.7,20.66,20.68,3636700.0,13.8132,13.8265,13.7998,13.8132,3636700.0
2011-01-10 13:00:00,20.68,20.74,20.67,20.73,4542900.0,13.8132,13.8533,13.8065,13.8466,4542900.0
2011-01-10 14:00:00,20.73,20.74,20.68,20.71,5085600.0,13.8466,13.8533,13.8132,13.8332,5085600.0
2011-01-10 15:00:00,20.72,20.77,20.69,20.69,10065700.0,13.8399,13.8733,13.8199,13.8199,10065700.0
2011-01-11 09:30:00,20.83,20.88,20.75,20.82,8717700.0,13.9134,13.9468,13.8599,13.9067,8717700.0
2011-01-11 10:00:00,20.82,20.87,20.74,20.82,6136700.0,13.9067,13.9401,13.8533,13.9067,6136700.0
2011-01-11 11:00:00,20.82,20.9,20.82,20.83,7833700.0,13.9067,13.9601,13.9067,13.9134,7833700.0
2011-01-11 12:00:00,20.83,20.94,20.8,20.93,4603500.0,13.9134,13.9868,13.8933,13.9802,4603500.0
2011-01-11 13:00:00,20.94,21.09,20.92,21.03,11796300.0,13.9868,14.087,13.9735,14.047,11796300.0
2011-01-11 14:00:00,21.02,21.05,20.95,21.03,8590700.0,14.0403,14.0603,13.9935,14.047,8590700.0
2011-01-11 15:00:00,21.03,21.12,21.02,21.05,12030300.0,14.047,14.1071,14.0403,14.0603,12030300.0
2011-01-12 09:30:00,21.25,21.29,21.07,21.1,6654500.0,14.1939,14.2206,14.0737,14.0937,6654500.0
2011-01-12 10:00:00,21.11,21.22,21.1,21.19,7067500.0,14.1004,14.1739,14.0937,14.1538,7067500.0
2011-01-12 11:00:00,21.18,21.28,21.17,21.22,7163900.0,14.1472,14.2139,14.1405,14.1739,7163900.0
2011-01-12 12:00:00,21.22,21.27,21.2,21.22,4063300.0,14.1739,14.2073,14.1605,14.1739,4063300.0
2011-01-12 13:00:00,21.23,21.33,21.22,21.31,6285200.0,14.1806,14.2473,14.1739,14.234,6285200.0
2011-01-12 14:00:00,21.3,21.31,21.28,21.29,4530200.0,14.2273,14.234,14.2139,14.2206,4530200.0
2011-01-12 15:00:00,21.3,21.33,21.24,21.31,12980400.0,14.2273,14.2473,14.1872,14.234,12980400.0
2011-01-13 09:30:00,21.25,21.31,21.23,21.25,10606600.0,14.1939,14.234,14.1806,14.1939,10606600.0
2011-01-13 10:00:00,21.25,21.26,21.08,21.2,15028600.0,14.1939,14.2006,14.0804,14.1605,15028600.0
2011-01-13 11:00:00,21.2,21.31,21.17,21.21,8735300.0,14.1605,14.234,14.1405,14.1672,8735300.0
2011-01-13 12:00:00,21.22,21.32,21.18,21.28,11103000.0,14.1739,14.2407,14.1472,14.2139,11103000.0
2011-01-13 13:00:00,21.28,21.29,21.22,21.23,7455000.0,14.2139,14.2206,14.1739,14.1806,7455000.0
2011-01-13 14:00:00,21.24,21.27,21.17,21.2,11669400.0,14.1872,14.2073,14.1405,14.1605,11669400.0
2011-01-13 15:00:00,21.2,21.29,21.2,21.28,20149200.0,14.1605,14.2206,14.1605,14.2139,20149200.0
2011-01-14 09:30:00,21.35,21.42,20.97,21.13,36215000.0,14.2607,14.3075,14.0069,14.1138,36215000.0
2011-01-14 10:00:00,21.12,21.16,21.01,21.09,27523600.0,14.1071,14.1338,14.0336,14.087,27523600.0
2011-01-14 11:00:00,21.1,21.15,21.03,21.07,16593200.0,14.0937,14.1271,14.047,14.0737,16593200.0
2011-01-14 12:00:00,21.07,21.12,21.03,21.1,15457300.0,14.0737,14.1071,14.047,14.0937,15457300.0
2011-01-14 13:00:00,21.1,21.16,21.09,21.15,16178100.0,14.0937,14.1338,14.087,14.1271,16178100.0
2011-01-14 14:00:00,21.15,21.15,21.1,21.14,8840500.0,14.1271,14.1271,14.0937,14.1204,8840500.0
2011-01-14 15:00:00,21.14,21.18,21.06,21.07,20031600.0,14.1204,14.1472,14.067,14.0737,20031600.0
2011-01-18 09:30:00,21.04,21.08,20.95,20.95,9921000.0,14.0536,14.0804,13.9935,13.9935,9921000.0
2011-01-18 10:00:00,20.95,21.07,20.94,21.05,8609800.0,13.9935,14.0737,13.9868,14.0603,8609800.0
2011-01-18 11:00:00,21.05,21.2,21.04,21.16,9394500.0,14.0603,14.1605,14.0536,14.1338,9394500.0
2011-01-18 12:00:00,21.16,21.17,21.12,21.14,4169900.0,14.1338,14.1405,14.1071,14.1204,4169900.0
2011-01-18 13:00:00,21.14,21.15,21.09,21.11,3574800.0,14.1204,14.1271,14.087,14.1004,3574800.0
2011-01-18 14:00:00,21.1,21.14,21.08,21.12,3436400.0,14.0937,14.1204,14.0804,14.1071,3436400.0
2011-01-18 15:00:00,21.11,21.13,21.04,21.09,8691000.0,14.1004,14.1138,14.0536,14.087,8691000.0
2011-01-19 09:30:00,21.08,21.09,20.97,21.01,6512200.0,14.0804,14.087,14.0069,14.0336,6512200.0
2011-01-19 10:00:00,21.01,21.13,20.95,20.99,8439700.0,14.0336,14.1138,13.9935,14.0202,8439700.0
2011-01-19 11:00:00,20.99,21.01,20.96,20.96,4304600.0,14.0202,14.0336,14.0002,14.0002,4304600.0
2011-01-19 12:00:00,20.96,20.98,20.95,20.97,3082200.0,14.0002,14.0136,13.9935,14.0069,3082200.0
2011-01-19 13:00:00,20.96,20.98,20.95,20.98,4098500.0,14.0002,14.0136,13.9935,14.0136,4098500.0
2011-01-19 14:00:00,20.97,20.99,20.96,20.97,3498900.0,14.0069,14.0202,14.0002,14.0069,3498900.0
2011-01-19 15:00:00,20.97,21.01,20.95,21.01,9812600.0,14.0069,14.0336,13.9935,14.0336,9812600.0
2011-01-20 09:30:00,20.93,20.95,20.8,20.86,7699700.0,13.9802,13.9935,13.8933,13.9334,7699700.0
2011-01-20 10:00:00,20.87,20.9,20.67,20.7,12302500.0,13.9401,13.9601,13.8065,13.8265,12302500.0
2011-01-20 11:00:00,20.71,20.75,20.62,20.75,6593200.0,13.8332,13.8599,13.7731,13.8599,6593200.0
2011-01-20 12:00:00,20.74,20.83,20.73,20.82,3961900.0,13.8533,13.9134,13.8466,13.9067,3961900.0
2011-01-20 13:00:00,20.82,20.83,20.76,20.83,3395300.0,13.9067,13.9134,13.8666,13.9134,3395300.0
2011-01-20 14:00:00,20.83,20.92,20.8,20.9,9919100.0,13.9134,13.9735,13.8933,13.9601,9919100.0
2011-01-20 15:00:00,20.91,20.95,20.86,20.94,8883600.0,13.9668,13.9935,13.9334,13.9868,8883600.0
2011-01-21 09:30:00,20.95,21.03,20.87,21.0,13099900.0,13.9935,14.047,13.9401,14.0269,13099900.0
2011-01-21 10:00:00,21.0,21.04,20.91,20.92,14495800.0,14.0269,14.0536,13.9668,13.9735,14495800.0
2011-01-21 11:00:00,20.91,20.94,20.83,20.89,6505300.0,13.9668,13.9868,13.9134,13.9534,6505300.0
2011-01-21 12:00:00,20.9,20.94,20.84,20.88,6089300.0,13.9601,13.9868,13.9201,13.9468,6089300.0
2011-01-21 13:00:00,20.88,20.92,20.84,20.85,4929800.0,13.9468,13.9735,13.9201,13.9267,4929800.0
2011-01-21 14:00:00,20.86,20.88,20.81,20.86,3827300.0,13.9334,13.9468,13.9,13.9334,3827300.0
2011-01-21 15:00:00,20.86,20.92,20.81,20.81,9668200.0,13.9334,13.9735,13.9,13.9,9668200.0
2011-01-24 09:30:00,21.04,21.23,20.95,20.98,12540700.0,14.0536,14.1806,13.9935,14.0136,12540700.0
2011-01-24 10:00:00,20.98,21.07,20.93,21.06,11962200.0,14.0136,14.0737,13.9802,14.067,11962200.0
2011-01-24 11:00:00,21.06,21.15,21.04,21.15,6644100.0,14.067,14.1271,14.0536,14.1271,6644100.0
2011-01-24 12:00:00,21.15,21.2,21.11,21.11,6477900.0,14.1271,14.1605,14.1004,14.1004,6477900.0
2011-01-24 13:00:00,21.12,21.18,21.11,21.14,7747500.0,14.1071,14.1472,14.1004,14.1204,7747500.0
2011-01-24 14:00:00,21.14,21.17,21.11,21.15,7745000.0,14.1204,14.1405,14.1004,14.1271,7745000.0
2011-01-24 15:00:00,21.15,21.24,21.15,21.24,12665200.0,14.1271,14.1872,14.1271,14.1872,12665200.0
2011-01-25 09:30:00,21.28,21.3,21.17,21.28,7850800.0,14.2139,14.2273,14.1405,14.2139,7850800.0
2011-01-25 10:00:00,21.28,21.44,21.25,21.42,13514800.0,14.2139,14.3208,14.1939,14.3075,13514800.0
2011-01-25 11:00:00,21.42,21.44,21.31,21.39,9145600.0,14.3075,14.3208,14.234,14.2874,9145600.0
2011-01-25 12:00:00,21.4,21.5,21.39,21.47,8568300.0,14.2941,14.3609,14.2874,14.3409,8568300.0
2011-01-25 13:00:00,21.48,21.53,21.43,21.52,7158400.0,14.3475,14.3809,14.3141,14.3743,7158400.0
2011-01-25 14:00:00,21.53,21.53,21.41,21.51,9407600.0,14.3809,14.3809,14.3008,14.3676,9407600.0
2011-01-25 15:00:00,21.51,21.57,21.5,21.55,12727400.0,14.3676,14.4077,14.3609,14.3943,12727400.0
2011-01-26 09:30:00,21.77,21.82,21.66,21.8,10089800.0,14.5412,14.5746,14.4678,14.5613,10089800.0
2011-01-26 10:00:00,21.8,21.87,21.75,21.82,10721100.0,14.5613,14.608,14.5279,14.5746,10721100.0
2011-01-26 11:00:00,21.82,21.82,21.75,21.78,6677500.0,14.5746,14.5746,14.5279,14.5479,6677500.0
2011-01-26 12:00:00,21.77,21.86,21.76,21.84,5120500.0,14.5412,14.6014,14.5346,14.588,5120500.0
2011-01-26 13:00:00,21.84,21.9,21.78,21.79,5702900.0,14.588,14.6281,14.5479,14.5546,5702900.0
2011-01-26 14:00:00,21.79,21.83,21.73,21.78,7958500.0,14.5546,14.5813,14.5145,14.5479,7958500.0
2011-01-26 15:00:00,21.78,21.84,21.74,21.74,8160200.0,14.5479,14.588,14.5212,14.5212,8160200.0
2011-01-27 09:30:00,21.75,21.94,21.75,21.93,7479200.0,14.5279,14.6548,14.5279,14.6481,7479200.0
2011-01-27 10:00:00,21.9,21.93,21.8,21.8,7609700.0,14.6281,14.6481,14.5613,14.5613,7609700.0
2011-01-27 11:00:00,21.81,21.84,21.65,21.76,7870900.0,14.568,14.588,14.4611,14.5346,7870900.0
2011-01-27 12:00:00,21.76,21.85,21.76,21.85,6032100.0,14.5346,14.5947,14.5346,14.5947,6032100.0
2011-01-27 13:00:00,21.84,21.9,21.83,21.85,5587800.0,14.588,14.6281,14.5813,14.5947,5587800.0
2011-01-27 14:00:00,21.85,21.92,21.83,21.91,5308000.0,14.5947,14.6414,14.5813,14.6348,5308000.0
2011-01-27 15:00:00,21.91,21.92,21.75,21.76,14764000.0,14.6348,14.6414,14.5279,14.5346,14764000.0
2011-01-28 09:30:00,21.76,21.89,21.74,21.85,4987400.0,14.5346,14.6214,14.5212,14.5947,4987400.0
2011-01-28 10:00:00,21.85,21.85,21.58,21.61,8697700.0,14.5947,14.5947,14.4143,14.4344,8697700.0
2011-01-28 11:00:00,21.62,21.69,21.4,21.44,9006300.0,14.4411,14.4878,14.2941,14.3208,9006300.0
2011-01-28 12:00:00,21.44,21.56,21.35,21.51,7610600.0,14.3208,14.401,14.2607,14.3676,7610600.0
2011-01-28 13:00:00,21.51,21.53,21.4,21.51,6359900.0,14.3676,14.3809,14.2941,14.3676,6359900.0
2011-01-28 14:00:00,21.5,21.54,21.46,21.5,4169800.0,14.3609,14.3876,14.3342,14.3609,4169800.0
2011-01-28 15:00:00,21.51,21.52,21.45,21.47,9806000.0,14.3676,14.3743,14.3275,14.3409,9806000.0
2011-01-31 09:30:00,21.56,21.64,21.41,21.46,4626000.0,14.401,14.4544,14.3008,14.3342,4626000.0
2011-01-31 10:00:00,21.05,21.28,21.03,21.2,28038600.0,14.0603,14.2139,14.047,14.1605,28038600.0
2011-01-31 11:00:00,21.2,21.34,21.19,21.21,9404000.0,14.1605,14.254,14.1538,14.1672,9404000.0
2011-01-31 12:00:00,21.21,21.28,21.17,21.18,8344900.0,14.1672,14.2139,14.1405,14.1472,8344900.0
2011-01-31 13:00:00,21.19,21.22,21.11,21.12,6015700.0,14.1538,14.1739,14.1004,14.1071,6015700.0
2011-01-31 14:00:00,21.12,21.17,21.04,21.17,8957600.0,14.1071,14.1405,14.0536,14.1405,8957600.0
2011-01-31 15:00:00,21.17,21.45,21.16,21.42,17618500.0,14.1405,14.3275,14.1338,14.3075,17618500.0
2011-02-01 09:30:00,21.48,21.5,21.28,21.41,8502900.0,14.3475,14.3609,14.2139,14.3008,8502900.0
2011-02-01 10:00:00,21.41,21.48,21.36,21.48,10285900.0,14.3008,14.3475,14.2674,14.3475,10285900.0
2011-02-01 11:00:00,21.48,21.5,21.4,21.5,6803500.0,14.3475,14.3609,14.2941,14.3609,6803500.0
2011-02-01 12:00:00,21.49,21.64,21.48,21.64,8099700.0,14.3542,14.4544,14.3475,14.4544,8099700.0
2011-02-01 13:00:00,21.64,21.7,21.6,21.64,5385800.0,14.4544,14.4945,14.4277,14.4544,5385800.0
2011-02-01 14:00:00,21.63,21.64,21.52,21.58,5819300.0,14.4477,14.4544,14.3743,14.4143,5819300.0
2011-02-01 15:00:00,21.58,21.61,21.48,21.5,12353800.0,14.4143,14.4344,14.3475,14.3609,12353800.0
2011-02-02 09:30:00,21.49,21.63,21.47,21.61,5525500.0,14.3542,14.4477,14.3409,14.4344,5525500.0
2011-02-02 10:00:00,21.62,21.69,21.54,21.67,9454700.0,14.4411,14.4878,14.3876,14.4744,9454700.0
2011-02-02 11:00:00,21.67,21.71,21.59,21.69,6212200.0,14.4744,14.5012,14.421,14.4878,6212200.0
2011-02-02 12:00:00,21.69,21.69,21.54,21.61,4220000.0,14.4878,14.4878,14.3876,14.4344,4220000.0
2011-02-02 13:00:00,21.61,21.62,21.55,21.57,2986100.0,14.4344,14.4411,14.3943,14.4077,2986100.0
2011-02-02 14:00:00,21.57,21.64,21.54,21.63,3845400.0,14.4077,14.4544,14.3876,14.4477,3845400.0
2011-02-02 15:00:00,21.62,21.68,21.55,21.57,9108600.0,14.4411,14.4811,14.3943,14.4077,9108600.0
2011-02-03 09:30:00,21.42,21.47,21.37,21.45,4907900.0,14.4277,14.4613,14.394,14.4479,4907900.0
2011-02-03 10:00:00,21.45,21.48,21.3,21.41,8187400.0,14.4479,14.4681,14.3468,14.4209,8187400.0
2011-02-03 11:00:00,21.42,21.49,21.34,21.49,5331700.0,14.4277,14.4748,14.3738,14.4748,5331700.0
2011-02-03 12:00:00,21.48,21.51,21.45,21.5,3764400.0,14.4681,14.4883,14.4479,14.4815,3764400.0
2011-02-03 13:00:00,21.51,21.51,21.46,21.47,3139000.0,14.4883,14.4883,14.4546,14.4613,3139000.0
2011-02-03 14:00:00,21.47,21.55,21.46,21.53,3741400.0,14.4613,14.5152,14.4546,14.5017,3741400.0
2011-02-03 15:00:00,21.54,21.65,21.53,21.58,9052900.0,14.5085,14.5826,14.5017,14.5354,9052900.0
2011-02-04 09:30:00,21.48,21.58,21.43,21.55,5274300.0,14.4681,14.5354,14.4344,14.5152,5274300.0
2011-02-04 10:00:00,21.55,21.62,21.47,21.52,6329300.0,14.5152,14.5624,14.4613,14.495,6329300.0
2011-02-04 11:00:00,21.51,21.54,21.46,21.53,6800600.0,14.4883,14.5085,14.4546,14.5017,6800600.0
2011-02-04 12:00:00,21.53,21.61,21.51,21.61,2671400.0,14.5017,14.5556,14.4883,14.5556,2671400.0
2011-02-04 13:00:00,21.61,21.68,21.6,21.68,2966400.0,14.5556,14.6028,14.5489,14.6028,2966400.0
2011-02-04 14:00:00,21.68,21.68,21.61,21.64,4134300.0,14.6028,14.6028,14.5556,14.5758,4134300.0
2011-02-04 15:00:00,21.64,21.7,21.62,21.68,7648100.0,14.5758,14.6162,14.5624,14.6028,7648100.0
2011-02-07 09:30:00,21.76,21.83,21.63,21.78,8128400.0,14.6567,14.7038,14.5691,14.6701,8128400.0
2011-02-07 10:00:00,21.78,21.86,21.76,21.84,6852300.0,14.6701,14.724,14.6567,14.7105,6852300.0
2011-02-07 11:00:00,21.85,21.86,21.78,21.8,6571000.0,14.7173,14.724,14.6701,14.6836,6571000.0
2011-02-07 12:00:00,21.8,21.84,21.78,21.78,3325300.0,14.6836,14.7105,14.6701,14.6701,3325300.0
2011-02-07 13:00:00,21.79,21.81,21.75,21.77,2884500.0,14.6769,14.6903,14.6499,14.6634,2884500.0
2011-02-07 14:00:00,21.77,21.8,21.63,21.66,4673400.0,14.6634,14.6836,14.5691,14.5893,4673400.0
2011-02-07 15:00:00,21.65,21.75,21.63,21.69,8145000.0,14.5826,14.6499,14.5691,14.6095,8145000.0
2011-02-08 09:30:00,21.66,21.67,21.4,21.52,7857800.0,14.5893,14.596,14.4142,14.495,7857800.0
2011-02-08 10:00:00,21.52,21.58,21.5,21.51,5923900.0,14.495,14.5354,14.4815,14.4883,5923900.0
2011-02-08 11:00:00,21.51,21.56,21.48,21.53,5957800.0,14.4883,14.522,14.4681,14.5017,5957800.0
2011-02-08 12:00:00,21.53,21.57,21.51,21.52,3810600.0,14.5017,14.5287,14.4883,14.495,3810600.0
2011-02-08 13:00:00,21.53,21.55,21.49,21.53,3936400.0,14.5017,14.5152,14.4748,14.5017,3936400.0
2011-02-08 14:00:00,21.53,21.61,21.53,21.59,4762300.0,14.5017,14.5556,14.5017,14.5422,4762300.0
2011-02-08 15:00:00,21.58,21.68,21.54,21.65,13107800.0,14.5354,14.6028,14.5085,14.5826,13107800.0
2011-02-09 09:30:00,21.52,21.55,21.45,21.53,4904800.0,14.495,14.5152,14.4479,14.5017,4904800.0
2011-02-09 10:00:00,21.53,21.6,21.47,21.56,8117300.0,14.5017,14.5489,14.4613,14.522,8117300.0
2011-02-09 11:00:00,21.55,21.58,21.5,21.51,5187100.0,14.5152,14.5354,14.4815,14.4883,5187100.0
2011-02-09 12:00:00,21.5,21.53,21.48,21.52,3567300.0,14.4815,14.5017,14.4681,14.495,3567300.0
2011-02-09 13:00:00,21.52,21.55,21.51,21.53,3561200.0,14.495,14.5152,14.4883,14.5017,3561200.0
2011-02-09 14:00:00,21.52,21.54,21.47,21.48,7414000.0,14.495,14.5085,14.4613,14.4681,7414000.0
2011-02-09 15:00:00,21.48,21.51,21.42,21.45,9074600.0,14.4681,14.4883,14.4277,14.4479,9074600.0
2011-02-10 09:30:00,21.44,21.5,21.35,21.44,6322500.0,14.4411,14.4815,14.3805,14.4411,6322500.0
2011-02-10 10:00:00,21.44,21.75,21.43,21.74,13664400.0,14.4411,14.6499,14.4344,14.6432,13664400.0
2011-02-10 11:00:00,21.74,21.78,21.72,21.75,6245900.0,14.6432,14.6701,14.6297,14.6499,6245900.0
2011-02-10 12:00:00,21.74,21.76,21.7,21.71,3571800.0,14.6432,14.6567,14.6162,14.623,3571800.0
2011-02-10 13:00:00,21.71,21.75,21.68,21.73,5425100.0,14.623,14.6499,14.6028,14.6365,5425100.0
2011-02-10 14:00:00,21.73,21.84,21.72,21.8,6258300.0,14.6365,14.7105,14.6297,14.6836,6258300.0
2011-02-10 15:00:00,21.79,21.83,21.71,21.78,11717900.0,14.6769,14.7038,14.623,14.6701,11717900.0
2011-02-11 09:30:00,21.62,21.69,21.52,21.59,6063400.0,14.5624,14.6095,14.495,14.5422,6063400.0
2011-02-11 10:00:00,21.6,21.71,21.56,21.71,6977600.0,14.5489,14.623,14.522,14.623,6977600.0
2011-02-11 11:00:00,21.71,21.77,21.66,21.73,7584400.0,14.623,14.6634,14.5893,14.6365,7584400.0
2011-02-11 12:00:00,21.74,21.76,21.71,21.75,4731100.0,14.6432,14.6567,14.623,14.6499,4731100.0
2011-02-11 13:00:00,21.75,21.8,21.75,21.77,3628500.0,14.6499,14.6836,14.6499,14.6634,3628500.0
2011-02-11 14:00:00,21.77,21.85,21.77,21.83,5372200.0,14.6634,14.7173,14.6634,14.7038,5372200.0
2011-02-11 15:00:00,21.84,21.84,21.72,21.77,6997500.0,14.7105,14.7105,14.6297,14.6634,6997500.0
2011-02-14 09:30:00,21.65,21.75,21.61,21.7,5765600.0,14.5826,14.6499,14.5556,14.6162,5765600.0
2011-02-14 10:00:00,21.7,21.8,21.66,21.68,7697800.0,14.6162,14.6836,14.5893,14.6028,7697800.0
2011-02-14 11:00:00,21.69,21.71,21.56,21.63,5854700.0,14.6095,14.623,14.522,14.5691,5854700.0
2011-02-14 12:00:00,21.64,21.68,21.63,21.64,4444000.0,14.5758,14.6028,14.5691,14.5758,4444000.0
2011-02-14 13:00:00,21.64,21.67,21.5,21.5,5578000.0,14.5758,14.596,14.4815,14.4815,5578000.0
2011-02-14 14:00:00,21.51,21.64,21.5,21.62,4981600.0,14.4883,14.5758,14.4815,14.5624,4981600.0
2011-02-14 15:00:00,21.63,21.65,21.56,21.59,8444300.0,14.5691,14.5826,14.522,14.5422,8444300.0
2011-02-15 09:30:00,21.49,21.49,21.31,21.34,8813100.0,14.4748,14.4748,14.3536,14.3738,8813100.0
2011-02-15 10:00:00,21.33,21.39,21.28,21.36,7756300.0,14.367,14.4074,14.3334,14.3872,7756300.0
2011-02-15 11:00:00,21.36,21.4,21.32,21.34,4412600.0,14.3872,14.4142,14.3603,14.3738,4412600.0
2011-02-15 12:00:00,21.34,21.49,21.34,21.48,3826800.0,14.3738,14.4748,14.3738,14.4681,3826800.0
2011-02-15 13:00:00,21.48,21.52,21.45,21.46,3338500.0,14.4681,14.495,14.4479,14.4546,3338500.0
2011-02-15 14:00:00,21.46,21.46,21.38,21.42,7036100.0,14.4546,14.4546,14.4007,14.4277,7036100.0
2011-02-15 15:00:00,21.42,21.55,21.39,21.45,12559000.0,14.4277,14.5152,14.4074,14.4479,12559000.0
2011-02-16 09:30:00,21.57,21.58,21.45,21.5,5616600.0,14.5287,14.5354,14.4479,14.4815,5616600.0
2011-02-16 10:00:00,21.5,21.64,21.43,21.63,7667100.0,14.4815,14.5758,14.4344,14.5691,7667100.0
2011-02-16 11:00:00,21.64,21.68,21.59,21.68,6776600.0,14.5758,14.6028,14.5422,14.6028,6776600.0
2011-02-16 12:00:00,21.67,21.7,21.61,21.68,6545200.0,14.596,14.6162,14.5556,14.6028,6545200.0
2011-02-16 13:00:00,21.68,21.73,21.61,21.72,3683600.0,14.6028,14.6365,14.5556,14.6297,3683600.0
2011-02-16 14:00:00,21.72,21.86,21.64,21.81,10479600.0,14.6297,14.724,14.5758,14.6903,10479600.0
2011-02-16 15:00:00,21.81,21.88,21.7,21.75,11436700.0,14.6903,14.7375,14.6162,14.6499,11436700.0
2011-02-17 09:30:00,21.68,21.98,21.67,21.96,7287800.0,14.6028,14.8048,14.596,14.7914,7287800.0
2011-02-17 10:00:00,21.97,22.05,21.81,21.94,13560800.0,14.7981,14.852,14.6903,14.7779,13560800.0
2011-02-17 11:00:00,21.94,22.03,21.91,22.01,5574400.0,14.7779,14.8385,14.7577,14.8251,5574400.0
2011-02-17 12:00:00,22.01,22.01,21.93,21.97,3789000.0,14.8251,14.8251,14.7712,14.7981,3789000.0
2011-02-17 13:00:00,21.98,22.04,21.96,21.97,4236500.0,14.8048,14.8453,14.7914,14.7981,4236500.0
2011-02-17 14:00:00,21.98,22.03,21.95,22.0,5322300.0,14.8048,14.8385,14.7846,14.8183,5322300.0
2011-02-17 15:00:00,22.0,22.06,21.95,21.97,8328100.0,14.8183,14.8587,14.7846,14.7981,8328100.0
2011-02-18 09:30:00,22.07,22.2,22.01,22.13,14609500.0,14.8655,14.953,14.8251,14.9059,14609500.0
2011-02-18 10:00:00,22.14,22.2,22.02,22.15,7991200.0,14.9126,14.953,14.8318,14.9194,7991200.0
2011-02-18 11:00:00,22.14,22.21,22.11,22.13,6652100.0,14.9126,14.9598,14.8924,14.9059,6652100.0
2011-02-18 12:00:00,22.14,22.2,22.13,22.18,3470600.0,14.9126,14.953,14.9059,14.9396,3470600.0
2011-02-18 13:00:00,22.19,22.2,22.1,22.16,4373200.0,14.9463,14.953,14.8857,14.9261,4373200.0
2011-02-18 14:00:00,22.16,22.17,22.06,22.14,4633700.0,14.9261,14.9328,14.8587,14.9126,4633700.0
2011-02-18 15:00:00,22.14,22.17,22.06,22.14,9550800.0,14.9126,14.9328,14.8587,14.9126,9550800.0
2011-02-22 09:30:00,21.94,22.1,21.89,22.1,9803900.0,14.7779,14.8857,14.7442,14.8857,9803900.0
2011-02-22 10:00:00,22.09,22.19,22.01,22.14,8366900.0,14.8789,14.9463,14.8251,14.9126,8366900.0
2011-02-22 11:00:00,22.14,22.15,22.0,22.01,7129900.0,14.9126,14.9194,14.8183,14.8251,7129900.0
2011-02-22 12:00:00,22.01,22.02,21.79,21.84,8218800.0,14.8251,14.8318,14.6769,14.7105,8218800.0
2011-02-22 13:00:00,21.84,21.88,21.76,21.83,9190100.0,14.7105,14.7375,14.6567,14.7038,9190100.0
2011-02-22 14:00:00,21.83,21.87,21.78,21.82,8068100.0,14.7038,14.7308,14.6701,14.6971,8068100.0
2011-02-22 15:00:00,21.82,21.84,21.73,21.8,9905000.0,14.6971,14.7105,14.6365,14.6836,9905000.0
2011-02-23 09:30:00,21.7,21.72,21.36,21.38,9174000.0,14.6162,14.6297,14.3872,14.4007,9174000.0
2011-02-23 10:00:00,21.38,21.44,21.3,21.36,13018700.0,14.4007,14.4411,14.3468,14.3872,13018700.0
2011-02-23 11:00:00,21.36,21.38,21.13,21.13,10904900.0,14.3872,14.4007,14.2323,14.2323,10904900.0
2011-02-23 12:00:00,21.14,21.18,21.04,21.08,11849700.0,14.2391,14.266,14.1717,14.1986,11849700.0
2011-02-23 13:00:00,21.07,21.2,21.01,21.14,9910400.0,14.1919,14.2795,14.1515,14.2391,9910400.0
2011-02-23 14:00:00,21.14,21.21,21.04,21.18,9954900.0,14.2391,14.2862,14.1717,14.266,9954900.0
2011-02-23 15:00:00,21.18,21.23,21.12,21.16,14142400.0,14.266,14.2997,14.2256,14.2525,14142400.0
2011-02-24 09:30:00,21.1,21.28,21.03,21.25,6933700.0,14.2121,14.3334,14.165,14.3131,6933700.0
2011-02-24 10:00:00,21.25,21.36,21.11,21.13,10174800.0,14.3131,14.3872,14.2188,14.2323,10174800.0
2011-02-24 11:00:00,21.13,21.27,21.09,21.19,7898100.0,14.2323,14.3266,14.2054,14.2727,7898100.0
2011-02-24 12:00:00,21.19,21.22,21.12,21.21,3646500.0,14.2727,14.2929,14.2256,14.2862,3646500.0
2011-02-24 13:00:00,21.21,21.25,21.12,21.16,4145800.0,14.2862,14.3131,14.2256,14.2525,4145800.0
2011-02-24 14:00:00,21.16,21.35,21.15,21.3,8103100.0,14.2525,14.3805,14.2458,14.3468,8103100.0
2011-02-24 15:00:00,21.3,21.41,21.28,21.28,10111300.0,14.3468,14.4209,14.3334,14.3334,10111300.0
2011-02-25 09:30:00,21.5,21.78,21.46,21.74,7870500.0,14.4815,14.6701,14.4546,14.6432,7870500.0
2011-02-25 10:00:00,21.75,22.0,21.72,21.94,14892100.0,14.6499,14.8183,14.6297,14.7779,14892100.0
2011-02-25 11:00:00,21.94,21.96,21.77,21.88,7775300.0,14.7779,14.7914,14.6634,14.7375,7775300.0
2011-02-25 12:00:00,21.87,21.92,21.84,21.87,3960000.0,14.7308,14.7644,14.7105,14.7308,3960000.0
2011-02-25 13:00:00,21.86,21.95,21.86,21.9,3191700.0,14.724,14.7846,14.724,14.751,3191700.0
2011-02-25 14:00:00,21.91,21.93,21.84,21.87,3957900.0,14.7577,14.7712,14.7105,14.7308,3957900.0
2011-02-25 15:00:00,21.87,21.91,21.84,21.85,8235600.0,14.7308,14.7577,14.7105,14.7173,8235600.0
2011-02-28 09:30:00,21.75,21.84,21.69,21.77,6788600.0,14.6499,14.7105,14.6095,14.6634,6788600.0
2011-02-28 10:00:00,21.77,21.79,21.59,21.64,11110400.0,14.6634,14.6769,14.5422,14.5758,11110400.0
2011-02-28 11:00:00,21.63,21.65,21.54,21.56,6258600.0,14.5691,14.5826,14.5085,14.522,6258600.0
2011-02-28 12:00:00,21.55,21.58,21.46,21.46,6488700.0,14.5152,14.5354,14.4546,14.4546,6488700.0
2011-02-28 13:00:00,21.46,21.48,21.4,21.42,6317800.0,14.4546,14.4681,14.4142,14.4277,6317800.0
2011-02-28 14:00:00,21.41,21.49,21.37,21.43,6619900.0,14.4209,14.4748,14.394,14.4344,6619900.0
2011-02-28 15:00:00,21.42,21.51,21.37,21.47,14573100.0,14.4277,14.4883,14.394,14.4613,14573100.0
2011-03-01 09:30:00,21.62,21.69,21.51,21.54,6853900.0,14.5624,14.6095,14.4883,14.5085,6853900.0
2011-03-01 10:00:00,21.55,21.6,21.4,21.57,9480500.0,14.5152,14.5489,14.4142,14.5287,9480500.0
2011-03-01 11:00:00,21.58,21.6,21.5,21.51,7378000.0,14.5354,14.5489,14.4815,14.4883,7378000.0
2011-03-01 12:00:00,21.52,21.55,21.46,21.52,4286900.0,14.495,14.5152,14.4546,14.495,4286900.0
2011-03-01 13:00:00,21.51,21.56,21.46,21.5,5066200.0,14.4883,14.522,14.4546,14.4815,5066200.0
2011-03-01 14:00:00,21.5,21.51,21.37,21.4,7941500.0,14.4815,14.4883,14.394,14.4142,7941500.0
2011-03-01 15:00:00,21.39,21.42,21.35,21.39,10931400.0,14.4074,14.4277,14.3805,14.4074,10931400.0
2011-03-02 09:30:00,21.42,21.55,21.4,21.55,5995000.0,14.4277,14.5152,14.4142,14.5152,5995000.0
2011-03-02 10:00:00,21.54,21.7,21.47,21.69,13175300.0,14.5085,14.6162,14.4613,14.6095,13175300.0
2011-03-02 11:00:00,21.69,21.7,21.49,21.5,6988800.0,14.6095,14.6162,14.4748,14.4815,6988800.0
2011-03-02 12:00:00,21.5,21.55,21.48,21.52,4993400.0,14.4815,14.5152,14.4681,14.495,4993400.0
2011-03-02 13:00:00,21.53,21.55,21.48,21.49,4667000.0,14.5017,14.5152,14.4681,14.4748,4667000.0
2011-03-02 14:00:00,21.5,21.63,21.46,21.61,5469600.0,14.4815,14.5691,14.4546,14.5556,5469600.0
2011-03-02 15:00:00,21.62,21.64,21.48,21.48,8746200.0,14.5624,14.5758,14.4681,14.4681,8746200.0
2011-03-03 09:30:00,21.66,21.88,21.65,21.88,6862600.0,14.5893,14.7375,14.5826,14.7375,6862600.0
2011-03-03 10:00:00,21.87,21.88,21.77,21.81,11009800.0,14.7308,14.7375,14.6634,14.6903,11009800.0
2011-03-03 11:00:00,21.81,21.83,21.76,21.76,4786100.0,14.6903,14.7038,14.6567,14.6567,4786100.0
2011-03-03 12:00:00,21.77,21.83,21.73,21.8,4774800.0,14.6634,14.7038,14.6365,14.6836,4774800.0
2011-03-03 13:00:00,21.8,21.82,21.74,21.75,4678600.0,14.6836,14.6971,14.6432,14.6499,4678600.0
2011-03-03 14:00:00,21.75,21.81,21.74,21.8,7140400.0,14.6499,14.6903,14.6432,14.6836,7140400.0
2011-03-03 15:00:00,21.8,21.82,21.76,21.8,7212400.0,14.6836,14.6971,14.6567,14.6836,7212400.0
2011-03-04 09:30:00,21.88,22.08,21.87,22.04,9830200.0,14.7375,14.8722,14.7308,14.8453,9830200.0
2011-03-04 10:00:00,22.04,22.07,21.81,21.84,13114400.0,14.8453,14.8655,14.6903,14.7105,13114400.0
2011-03-04 11:00:00,21.84,21.85,21.65,21.68,8019900.0,14.7105,14.7173,14.5826,14.6028,8019900.0
2011-03-04 12:00:00,21.67,21.69,21.48,21.59,7296600.0,14.596,14.6095,14.4681,14.5422,7296600.0
2011-03-04 13:00:00,21.58,21.61,21.43,21.45,5365100.0,14.5354,14.5556,14.4344,14.4479,5365100.0
2011-03-04 14:00:00,21.46,21.51,21.4,21.49,7329300.0,14.4546,14.4883,14.4142,14.4748,7329300.0
2011-03-04 15:00:00,21.49,21.58,21.41,21.57,10258600.0,14.4748,14.5354,14.4209,14.5287,10258600.0
2011-03-07 09:30:00,21.69,21.74,21.4,21.42,7473800.0,14.6095,14.6432,14.4142,14.4277,7473800.0
2011-03-07 10:00:00,21.42,21.47,21.25,21.28,8367000.0,14.4277,14.4613,14.3131,14.3334,8367000.0
2011-03-07 11:00:00,21.28,21.28,21.1,21.13,8960500.0,14.3334,14.3334,14.2121,14.2323,8960500.0
2011-03-07 12:00:00,21.13,21.18,21.08,21.12,7839900.0,14.2323,14.266,14.1986,14.2256,7839900.0
2011-03-07 13:00:00,21.12,21.14,21.08,21.11,5711100.0,14.2256,14.2391,14.1986,14.2188,5711100.0
2011-03-07 14:00:00,21.1,21.18,21.08,21.17,5790600.0,14.2121,14.266,14.1986,14.2593,5790600.0
2011-03-07 15:00:00,21.16,21.28,21.12,21.22,8704400.0,14.2525,14.3334,14.2256,14.2929,8704400.0
2011-03-08 09:30:00,21.28,21.28,21.02,21.14,7801100.0,14.3334,14.3334,14.1582,14.2391,7801100.0
2011-03-08 10:00:00,21.14,21.26,21.1,21.2,11104700.0,14.2391,14.3199,14.2121,14.2795,11104700.0
2011-03-08 11:00:00,21.2,21.2,21.12,21.18,8154700.0,14.2795,14.2795,14.2256,14.266,8154700.0
2011-03-08 12:00:00,21.18,21.25,21.17,21.2,5583200.0,14.266,14.3131,14.2593,14.2795,5583200.0
2011-03-08 13:00:00,21.2,21.22,21.16,21.2,4179800.0,14.2795,14.2929,14.2525,14.2795,4179800.0
2011-03-08 14:00:00,21.21,21.21,21.1,21.12,6930700.0,14.2862,14.2862,14.2121,14.2256,6930700.0
2011-03-08 15:00:00,21.12,21.18,21.1,21.13,10294100.0,14.2256,14.266,14.2121,14.2323,10294100.0
2011-03-09 09:30:00,21.08,21.14,20.94,21.04,10037400.0,14.1986,14.2391,14.1043,14.1717,10037400.0
2011-03-09 10:00:00,21.04,21.12,20.95,20.99,9219200.0,14.1717,14.2256,14.1111,14.138,9219200.0
2011-03-09 11:00:00,20.98,21.12,20.94,21.1,7726500.0,14.1313,14.2256,14.1043,14.2121,7726500.0
2011-03-09 12:00:00,21.1,21.17,21.05,21.11,5327000.0,14.2121,14.2593,14.1784,14.2188,5327000.0
2011-03-09 13:00:00,21.11,21.13,21.03,21.06,5026300.0,14.2188,14.2323,14.165,14.1852,5026300.0
2011-03-09 14:00:00,21.06,21.24,21.05,21.23,7892400.0,14.1852,14.3064,14.1784,14.2997,7892400.0
2011-03-09 15:00:00,21.22,21.34,21.15,21.2,12812400.0,14.2929,14.3738,14.2458,14.2795,12812400.0
2011-03-10 09:30:00,20.93,20.97,20.72,20.82,10012400.0,14.0976,14.1245,13.9562,14.0235,10012400.0
2011-03-10 10:00:00,20.82,20.89,20.75,20.87,11788500.0,14.0235,14.0707,13.9764,14.0572,11788500.0
2011-03-10 11:00:00,20.86,20.96,20.85,20.93,9225400.0,14.0505,14.1178,14.0437,14.0976,9225400.0
2011-03-10 12:00:00,20.93,20.99,20.85,20.99,5320800.0,14.0976,14.138,14.0437,14.138,5320800.0
2011-03-10 13:00:00,20.98,21.02,20.76,20.79,9247900.0,14.1313,14.1582,13.9831,14.0033,9247900.0
2011-03-10 14:00:00,20.8,20.92,20.78,20.81,5986600.0,14.01,14.0909,13.9966,14.0168,5986600.0
2011-03-10 15:00:00,20.82,20.9,20.76,20.79,13118500.0,14.0235,14.0774,13.9831,14.0033,13118500.0
2011-03-11 09:30:00,20.63,20.87,20.61,20.78,6928200.0,13.8955,14.0572,13.8821,13.9966,6928200.0
2011-03-11 10:00:00,20.78,20.8,20.66,20.8,6675200.0,13.9966,14.01,13.9157,14.01,6675200.0
2011-03-11 11:00:00,20.79,20.83,20.72,20.81,5581100.0,14.0033,14.0303,13.9562,14.0168,5581100.0
2011-03-11 12:00:00,20.81,20.92,20.79,20.9,4096900.0,14.0168,14.0909,14.0033,14.0774,4096900.0
2011-03-11 13:00:00,20.89,20.9,20.75,20.78,4849400.0,14.0707,14.0774,13.9764,13.9966,4849400.0
2011-03-11 14:00:00,20.78,20.88,20.76,20.86,5073000.0,13.9966,14.0639,13.9831,14.0505,5073000.0
2011-03-11 15:00:00,20.86,20.96,20.84,20.87,8934400.0,14.0505,14.1178,14.037,14.0572,8934400.0
2011-03-14 09:30:00,20.7,20.86,20.62,20.84,5211400.0,13.9427,14.0505,13.8888,14.037,5211400.0
2011-03-14 10:00:00,20.85,20.85,20.64,20.65,7417300.0,14.0437,14.0437,13.9023,13.909,7417300.0
2011-03-14 11:00:00,20.66,20.73,20.63,20.72,5395000.0,13.9157,13.9629,13.8955,13.9562,5395000.0
2011-03-14 12:00:00,20.72,20.74,20.68,20.71,3094800.0,13.9562,13.9696,13.9292,13.9494,3094800.0
2011-03-14 13:00:00,20.71,20.8,20.7,20.79,3536600.0,13.9494,14.01,13.9427,14.0033,3536600.0
2011-03-14 14:00:00,20.78,20.83,20.71,20.73,3544700.0,13.9966,14.0303,13.9494,13.9629,3544700.0
2011-03-14 15:00:00,20.73,20.88,20.72,20.84,7444500.0,13.9629,14.0639,13.9562,14.037,7444500.0
2011-03-15 09:30:00,20.25,20.33,20.1,20.12,12689000.0,13.6396,13.6935,13.5386,13.552,12689000.0
2011-03-15 10:00:00,20.13,20.17,20.05,20.15,13332300.0,13.5588,13.5857,13.5049,13.5722,13332300.0
2011-03-15 11:00:00,20.16,20.16,20.06,20.12,8719900.0,13.579,13.579,13.5116,13.552,8719900.0
2011-03-15 12:00:00,20.13,20.22,20.07,20.1,9796200.0,13.5588,13.6194,13.5183,13.5386,9796200.0
2011-03-15 13:00:00,20.1,20.11,20.01,20.06,7628100.0,13.5386,13.5453,13.4779,13.5116,7628100.0
2011-03-15 14:00:00,20.07,20.21,20.06,20.16,10215200.0,13.5183,13.6126,13.5116,13.579,10215200.0
2011-03-15 15:00:00,20.15,20.25,20.14,20.18,12667600.0,13.5722,13.6396,13.5655,13.5924,12667600.0
2011-03-16 09:30:00,20.03,20.2,19.99,20.12,9264400.0,13.4914,13.6059,13.4645,13.552,9264400.0
2011-03-16 10:00:00,20.12,20.37,20.11,20.13,14925600.0,13.552,13.7204,13.5453,13.5588,14925600.0
2011-03-16 11:00:00,20.12,20.27,19.98,20.01,13273900.0,13.552,13.6531,13.4577,13.4779,13273900.0
2011-03-16 12:00:00,20.0,20.21,19.93,20.02,8085400.0,13.4712,13.6126,13.424,13.4847,8085400.0
2011-03-16 13:00:00,20.02,20.05,19.81,19.87,7837100.0,13.4847,13.5049,13.3432,13.3836,7837100.0
2011-03-16 14:00:00,19.87,19.99,19.71,19.98,13556300.0,13.3836,13.4645,13.2759,13.4577,13556300.0
2011-03-16 15:00:00,19.98,19.99,19.78,19.82,13099600.0,13.4577,13.4645,13.323,13.35,13099600.0
2011-03-17 09:30:00,20.02,20.06,19.8,19.8,8683500.0,13.4847,13.5116,13.3365,13.3365,8683500.0
2011-03-17 10:00:00,19.8,20.02,19.8,19.98,8732400.0,13.3365,13.4847,13.3365,13.4577,8732400.0
2011-03-17 11:00:00,19.99,20.04,19.97,19.99,6186400.0,13.4645,13.4981,13.451,13.4645,6186400.0
2011-03-17 12:00:00,19.99,20.04,19.96,19.98,5933800.0,13.4645,13.4981,13.4443,13.4577,5933800.0
2011-03-17 13:00:00,19.97,19.99,19.81,19.86,8130600.0,13.451,13.4645,13.3432,13.3769,8130600.0
2011-03-17 14:00:00,19.85,19.96,19.83,19.94,5475300.0,13.3702,13.4443,13.3567,13.4308,5475300.0
2011-03-17 15:00:00,19.94,19.99,19.87,19.91,11799800.0,13.4308,13.4645,13.3836,13.4106,11799800.0
2011-03-18 09:30:00,20.02,20.15,19.95,20.06,14732300.0,13.4847,13.5722,13.4375,13.5116,14732300.0
2011-03-18 10:00:00,20.06,20.07,19.93,19.96,8729100.0,13.5116,13.5183,13.424,13.4443,8729100.0
2011-03-18 11:00:00,19.96,20.01,19.94,19.96,5507800.0,13.4443,13.4779,13.4308,13.4443,5507800.0
2011-03-18 12:00:00,19.95,20.02,19.95,19.99,4450000.0,13.4375,13.4847,13.4375,13.4645,4450000.0
2011-03-18 13:00:00,20.0,20.02,19.98,20.0,4847900.0,13.4712,13.4847,13.4577,13.4712,4847900.0
2011-03-18 14:00:00,20.0,20.0,19.91,19.94,5194700.0,13.4712,13.4712,13.4106,13.4308,5194700.0
2011-03-18 15:00:00,19.94,19.98,19.88,19.92,15602200.0,13.4308,13.4577,13.3904,13.4173,15602200.0
2011-03-21 09:30:00,19.88,20.23,19.87,20.21,8034600.0,13.3904,13.6261,13.3836,13.6126,8034600.0
2011-03-21 10:00:00,20.21,20.36,20.2,20.34,7271600.0,13.6126,13.7137,13.6059,13.7002,7271600.0
2011-03-21 11:00:00,20.34,20.39,20.31,20.34,5311300.0,13.7002,13.7339,13.68,13.7002,5311300.0
2011-03-21 12:00:00,20.34,20.38,20.31,20.32,3424600.0,13.7002,13.7271,13.68,13.6867,3424600.0
2011-03-21 13:00:00,20.33,20.33,20.16,20.32,5246000.0,13.6935,13.6935,13.579,13.6867,5246000.0
2011-03-21 14:00:00,20.31,20.34,20.23,20.24,3926200.0,13.68,13.7002,13.6261,13.6329,3926200.0
2011-03-21 15:00:00,20.25,20.28,20.18,20.19,7430000.0,13.6396,13.6598,13.5924,13.5992,7430000.0
2011-03-22 09:30:00,20.18,20.2,20.03,20.04,6216200.0,13.5924,13.6059,13.4914,13.4981,6216200.0
2011-03-22 10:00:00,20.04,20.21,20.03,20.05,7771400.0,13.4981,13.6126,13.4914,13.5049,7771400.0
2011-03-22 11:00:00,20.05,20.08,19.98,20.07,9473400.0,13.5049,13.5251,13.4577,13.5183,9473400.0
2011-03-22 12:00:00,20.08,20.1,20.07,20.1,3524200.0,13.5251,13.5386,13.5183,13.5386,3524200.0
2011-03-22 13:00:00,20.1,20.15,20.06,20.14,4236100.0,13.5386,13.5722,13.5116,13.5655,4236100.0
2011-03-22 14:00:00,20.14,20.14,20.07,20.1,3732900.0,13.5655,13.5655,13.5183,13.5386,3732900.0
2011-03-22 15:00:00,20.11,20.17,20.09,20.15,7123800.0,13.5453,13.5857,13.5318,13.5722,7123800.0
2011-03-23 09:30:00,20.09,20.23,20.03,20.17,4840400.0,13.5318,13.6261,13.4914,13.5857,4840400.0
2011-03-23 10:00:00,20.18,20.18,20.01,20.14,6557100.0,13.5924,13.5924,13.4779,13.5655,6557100.0
2011-03-23 11:00:00,20.14,20.16,20.08,20.11,5226700.0,13.5655,13.579,13.5251,13.5453,5226700.0
2011-03-23 12:00:00,20.1,20.23,20.1,20.16,4307900.0,13.5386,13.6261,13.5386,13.579,4307900.0
2011-03-23 13:00:00,20.16,20.25,20.15,20.24,2773400.0,13.579,13.6396,13.5722,13.6329,2773400.0
2011-03-23 14:00:00,20.23,20.28,20.16,20.27,5123400.0,13.6261,13.6598,13.579,13.6531,5123400.0
2011-03-23 15:00:00,20.27,20.36,20.24,20.28,7191800.0,13.6531,13.7137,13.6329,13.6598,7191800.0
2011-03-24 09:30:00,20.5,20.53,20.28,20.33,6231300.0,13.808,13.8282,13.6598,13.6935,6231300.0
2011-03-24 10:00:00,20.33,20.45,20.31,20.45,8647100.0,13.6935,13.7743,13.68,13.7743,8647100.0
2011-03-24 11:00:00,20.45,20.47,20.4,20.44,7417200.0,13.7743,13.7878,13.7406,13.7676,7417200.0
2011-03-24 12:00:00,20.45,20.49,20.32,20.33,6449500.0,13.7743,13.8012,13.6867,13.6935,6449500.0
2011-03-24 13:00:00,20.34,20.4,20.32,20.39,3439200.0,13.7002,13.7406,13.6867,13.7339,3439200.0
2011-03-24 14:00:00,20.39,20.42,20.38,20.39,4382900.0,13.7339,13.7541,13.7271,13.7339,4382900.0
2011-03-24 15:00:00,20.39,20.5,20.34,20.37,10045300.0,13.7339,13.808,13.7002,13.7204,10045300.0
2011-03-25 09:30:00,20.3,20.47,20.21,20.4,6254500.0,13.6733,13.7878,13.6126,13.7406,6254500.0
2011-03-25 10:00:00,20.41,20.55,20.32,20.54,7600500.0,13.7474,13.8417,13.6867,13.8349,7600500.0
2011-03-25 11:00:00,20.55,20.6,20.48,20.53,5410100.0,13.8417,13.8753,13.7945,13.8282,5410100.0
2011-03-25 12:00:00,20.54,20.57,20.47,20.54,6128800.0,13.8349,13.8551,13.7878,13.8349,6128800.0
2011-03-25 13:00:00,20.53,20.57,20.38,20.39,6241600.0,13.8282,13.8551,13.7271,13.7339,6241600.0
2011-03-25 14:00:00,20.4,20.44,20.27,20.38,8830700.0,13.7406,13.7676,13.6531,13.7271,8830700.0
2011-03-25 15:00:00,20.38,20.43,20.33,20.38,9174800.0,13.7271,13.7608,13.6935,13.7271,9174800.0
2011-03-28 09:30:00,20.44,20.59,20.4,20.56,4901900.0,13.7676,13.8686,13.7406,13.8484,4901900.0
2011-03-28 10:00:00,20.55,20.66,20.51,20.59,5452700.0,13.8417,13.9157,13.8147,13.8686,5452700.0
2011-03-28 11:00:00,20.59,20.61,20.54,20.55,3745900.0,13.8686,13.8821,13.8349,13.8417,3745900.0
2011-03-28 12:00:00,20.55,20.55,20.48,20.48,3906500.0,13.8417,13.8417,13.7945,13.7945,3906500.0
2011-03-28 13:00:00,20.48,20.51,20.46,20.47,3107800.0,13.7945,13.8147,13.781,13.7878,3107800.0
2011-03-28 14:00:00,20.46,20.51,20.43,20.45,4196400.0,13.781,13.8147,13.7608,13.7743,4196400.0
2011-03-28 15:00:00,20.44,20.48,20.33,20.34,8926300.0,13.7676,13.7945,13.6935,13.7002,8926300.0
2011-03-29 09:30:00,20.25,20.29,19.98,20.01,11657200.0,13.6396,13.6665,13.4577,13.4779,11657200.0
2011-03-29 10:00:00,20.01,20.12,19.98,20.09,10077200.0,13.4779,13.552,13.4577,13.5318,10077200.0
2011-03-29 11:00:00,20.09,20.22,20.08,20.16,6976200.0,13.5318,13.6194,13.5251,13.579,6976200.0
2011-03-29 12:00:00,20.17,20.18,20.08,20.17,5114200.0,13.5857,13.5924,13.5251,13.5857,5114200.0
2011-03-29 13:00:00,20.16,20.24,20.16,20.21,4742100.0,13.579,13.6329,13.579,13.6126,4742100.0
2011-03-29 14:00:00,20.21,20.26,20.16,20.17,5898300.0,13.6126,13.6463,13.579,13.5857,5898300.0
2011-03-29 15:00:00,20.17,20.28,20.15,20.28,9120700.0,13.5857,13.6598,13.5722,13.6598,9120700.0
2011-03-30 09:30:00,20.39,20.45,20.32,20.41,4955600.0,13.7339,13.7743,13.6867,13.7474,4955600.0
2011-03-30 10:00:00,20.42,20.43,20.17,20.22,9965200.0,13.7541,13.7608,13.5857,13.6194,9965200.0
2011-03-30 11:00:00,20.22,20.26,20.19,20.22,7284900.0,13.6194,13.6463,13.5992,13.6194,7284900.0
2011-03-30 12:00:00,20.22,20.33,20.21,20.31,5449700.0,13.6194,13.6935,13.6126,13.68,5449700.0
2011-03-30 13:00:00,20.31,20.37,20.3,20.34,4973700.0,13.68,13.7204,13.6733,13.7002,4973700.0
2011-03-30 14:00:00,20.33,20.37,20.29,20.3,3741100.0,13.6935,13.7204,13.6665,13.6733,3741100.0
2011-03-30 15:00:00,20.3,20.45,20.28,20.44,11469500.0,13.6733,13.7743,13.6598,13.7676,11469500.0
2011-03-31 09:30:00,20.27,20.37,20.11,20.17,7929300.0,13.6531,13.7204,13.5453,13.5857,7929300.0
2011-03-31 10:00:00,20.17,20.19,19.94,19.99,23539400.0,13.5857,13.5992,13.4308,13.4645,23539400.0
2011-03-31 11:00:00,19.98,20.0,19.94,19.98,11194700.0,13.4577,13.4712,13.4308,13.4577,11194700.0
2011-03-31 12:00:00,19.98,20.07,19.96,20.07,6521300.0,13.4577,13.5183,13.4443,13.5183,6521300.0
2011-03-31 13:00:00,20.06,20.08,20.04,20.04,4922200.0,13.5116,13.5251,13.4981,13.4981,4922200.0
2011-03-31 14:00:00,20.05,20.13,20.04,20.13,6803800.0,13.5049,13.5588,13.4981,13.5588,6803800.0
2011-03-31 15:00:00,20.13,20.23,20.11,20.17,20305100.0,13.5588,13.6261,13.5453,13.5857,20305100.0
2011-04-01 09:30:00,20.39,20.39,19.95,20.0,8091400.0,13.7339,13.7339,13.4375,13.4712,8091400.0
2011-04-01 10:00:00,20.0,20.04,19.95,19.96,10281100.0,13.4712,13.4981,13.4375,13.4443,10281100.0
2011-04-01 11:00:00,19.97,19.97,19.86,19.95,10704600.0,13.451,13.451,13.3769,13.4375,10704600.0
2011-04-01 12:00:00,19.96,19.98,19.89,19.89,4209400.0,13.4443,13.4577,13.3971,13.3971,4209400.0
2011-04-01 13:00:00,19.9,19.92,19.89,19.9,2751600.0,13.4038,13.4173,13.3971,13.4038,2751600.0
2011-04-01 14:00:00,19.91,19.92,19.72,19.74,13803500.0,13.4106,13.4173,13.2826,13.2961,13803500.0
2011-04-01 15:00:00,19.75,19.75,19.56,19.71,28065300.0,13.3028,13.3028,13.1748,13.2759,28065300.0
2011-04-04 09:30:00,19.8,19.82,19.49,19.49,10082600.0,13.3365,13.35,13.1277,13.1277,10082600.0
2011-04-04 10:00:00,19.49,19.51,19.36,19.41,15827900.0,13.1277,13.1412,13.0401,13.0738,15827900.0
2011-04-04 11:00:00,19.42,19.49,19.38,19.48,7376200.0,13.0805,13.1277,13.0536,13.1209,7376200.0
2011-04-04 12:00:00,19.48,19.48,19.42,19.44,4624800.0,13.1209,13.1209,13.0805,13.094,4624800.0
2011-04-04 13:00:00,19.44,19.52,19.4,19.42,6281400.0,13.094,13.1479,13.0671,13.0805,6281400.0
2011-04-04 14:00:00,19.42,19.5,19.41,19.48,5361800.0,13.0805,13.1344,13.0738,13.1209,5361800.0
2011-04-04 15:00:00,19.48,19.5,19.4,19.49,15225200.0,13.1209,13.1344,13.0671,13.1277,15225200.0
2011-04-05 09:30:00,19.56,19.88,19.55,19.74,12273400.0,13.1748,13.3904,13.1681,13.2961,12273400.0
2011-04-05 10:00:00,19.74,19.85,19.68,19.78,11967100.0,13.2961,13.3702,13.2557,13.323,11967100.0
2011-04-05 11:00:00,19.79,19.85,19.73,19.77,8963400.0,13.3297,13.3702,13.2893,13.3163,8963400.0
2011-04-05 12:00:00,19.77,19.8,19.71,19.77,5162000.0,13.3163,13.3365,13.2759,13.3163,5162000.0
2011-04-05 13:00:00,19.77,19.78,19.75,19.76,3173000.0,13.3163,13.323,13.3028,13.3095,3173000.0
2011-04-05 14:00:00,19.76,19.78,19.73,19.73,4789700.0,13.3095,13.323,13.2893,13.2893,4789700.0
2011-04-05 15:00:00,19.73,19.77,19.69,19.71,12102900.0,13.2893,13.3163,13.2624,13.2759,12102900.0
2011-04-06 09:30:00,19.85,19.89,19.71,19.74,8234900.0,13.3702,13.3971,13.2759,13.2961,8234900.0
2011-04-06 10:00:00,19.75,19.91,19.71,19.88,10891900.0,13.3028,13.4106,13.2759,13.3904,10891900.0
2011-04-06 11:00:00,19.88,19.88,19.76,19.8,6823600.0,13.3904,13.3904,13.3095,13.3365,6823600.0
2011-04-06 12:00:00,19.8,19.85,19.76,19.8,5943600.0,13.3365,13.3702,13.3095,13.3365,5943600.0
2011-04-06 13:00:00,19.8,19.87,19.79,19.84,4502300.0,13.3365,13.3836,13.3297,13.3634,4502300.0
2011-04-06 14:00:00,19.84,19.9,19.82,19.89,5111300.0,13.3634,13.4038,13.35,13.3971,5111300.0
2011-04-06 15:00:00,19.89,19.95,19.88,19.94,7897600.0,13.3971,13.4375,13.3904,13.4308,7897600.0
2011-04-07 09:30:00,19.93,19.99,19.9,19.96,5684700.0,13.424,13.4645,13.4038,13.4443,5684700.0
2011-04-07 10:00:00,19.96,19.99,19.82,19.91,8543600.0,13.4443,13.4645,13.35,13.4106,8543600.0
2011-04-07 11:00:00,19.91,19.96,19.85,19.96,6483500.0,13.4106,13.4443,13.3702,13.4443,6483500.0
2011-04-07 12:00:00,19.96,20.07,19.93,20.05,8180800.0,13.4443,13.5183,13.424,13.5049,8180800.0
2011-04-07 13:00:00,20.05,20.06,19.93,20.01,6128700.0,13.5049,13.5116,13.424,13.4779,6128700.0
2011-04-07 14:00:00,20.0,20.03,19.97,20.03,4969500.0,13.4712,13.4914,13.451,13.4914,4969500.0
2011-04-07 15:00:00,20.03,20.09,20.0,20.03,8549900.0,13.4914,13.5318,13.4712,13.4914,8549900.0
2011-04-08 09:30:00,20.04,20.2,19.99,20.17,7042900.0,13.4981,13.6059,13.4645,13.5857,7042900.0
2011-04-08 10:00:00,20.17,20.2,19.98,20.0,9441900.0,13.5857,13.6059,13.4577,13.4712,9441900.0
2011-04-08 11:00:00,20.0,20.05,19.98,20.04,4104300.0,13.4712,13.5049,13.4577,13.4981,4104300.0
2011-04-08 12:00:00,20.04,20.04,19.98,20.0,2585000.0,13.4981,13.4981,13.4577,13.4712,2585000.0
2011-04-08 13:00:00,19.99,20.05,19.98,20.04,3015600.0,13.4645,13.5049,13.4577,13.4981,3015600.0
2011-04-08 14:00:00,20.04,20.05,19.96,19.96,6226400.0,13.4981,13.5049,13.4443,13.4443,6226400.0
2011-04-08 15:00:00,19.96,20.08,19.95,20.03,11237000.0,13.4443,13.5251,13.4375,13.4914,11237000.0
2011-04-11 09:30:00,20.05,20.16,20.03,20.12,5071700.0,13.5049,13.579,13.4914,13.552,5071700.0
2011-04-11 10:00:00,20.12,20.2,20.07,20.18,7598900.0,13.552,13.6059,13.5183,13.5924,7598900.0
2011-04-11 11:00:00,20.19,20.19,20.14,20.16,4328400.0,13.5992,13.5992,13.5655,13.579,4328400.0
2011-04-11 12:00:00,20.16,20.18,20.11,20.12,4202900.0,13.579,13.5924,13.5453,13.552,4202900.0
2011-04-11 13:00:00,20.11,20.16,20.05,20.07,4746800.0,13.5453,13.579,13.5049,13.5183,4746800.0
2011-04-11 14:00:00,20.08,20.1,20.04,20.07,6428300.0,13.5251,13.5386,13.4981,13.5183,6428300.0
2011-04-11 15:00:00,20.07,20.13,20.01,20.11,7901800.0,13.5183,13.5588,13.4779,13.5453,7901800.0
2011-04-12 09:30:00,20.0,20.07,19.88,19.92,6106200.0,13.4712,13.5183,13.3904,13.4173,6106200.0
2011-04-12 10:00:00,19.92,19.95,19.78,19.79,9994900.0,13.4173,13.4375,13.323,13.3297,9994900.0
2011-04-12 11:00:00,19.79,19.84,19.76,19.79,4919900.0,13.3297,13.3634,13.3095,13.3297,4919900.0
2011-04-12 12:00:00,19.78,19.85,19.77,19.82,4805500.0,13.323,13.3702,13.3163,13.35,4805500.0
2011-04-12 13:00:00,19.81,19.86,19.8,19.84,3942400.0,13.3432,13.3769,13.3365,13.3634,3942400.0
2011-04-12 14:00:00,19.84,19.85,19.75,19.76,5572500.0,13.3634,13.3702,13.3028,13.3095,5572500.0
2011-04-12 15:00:00,19.77,19.77,19.69,19.76,13567500.0,13.3163,13.3163,13.2624,13.3095,13567500.0
2011-04-13 09:30:00,19.88,19.95,19.8,19.82,5998800.0,13.3904,13.4375,13.3365,13.35,5998800.0
2011-04-13 10:00:00,19.82,19.94,19.76,19.87,7445800.0,13.35,13.4308,13.3095,13.3836,7445800.0
2011-04-13 11:00:00,19.87,19.9,19.76,19.79,5040400.0,13.3836,13.4038,13.3095,13.3297,5040400.0
2011-04-13 12:00:00,19.79,19.84,19.72,19.73,3901100.0,13.3297,13.3634,13.2826,13.2893,3901100.0
2011-04-13 13:00:00,19.72,19.79,19.72,19.73,3072700.0,13.2826,13.3297,13.2826,13.2893,3072700.0
2011-04-13 14:00:00,19.75,19.83,19.74,19.81,4311800.0,13.3028,13.3567,13.2961,13.3432,4311800.0
2011-04-13 15:00:00,19.81,19.84,19.77,19.78,5931300.0,13.3432,13.3634,13.3163,13.323,5931300.0
2011-04-14 09:30:00,19.67,19.67,19.42,19.5,8435100.0,13.2489,13.2489,13.0805,13.1344,8435100.0
2011-04-14 10:00:00,19.5,19.56,19.44,19.5,9644500.0,13.1344,13.1748,13.094,13.1344,9644500.0
2011-04-14 11:00:00,19.49,19.51,19.41,19.43,7419400.0,13.1277,13.1412,13.0738,13.0873,7419400.0
2011-04-14 12:00:00,19.43,19.55,19.41,19.55,4623700.0,13.0873,13.1681,13.0738,13.1681,4623700.0
2011-04-14 13:00:00,19.55,19.55,19.46,19.47,3997100.0,13.1681,13.1681,13.1075,13.1142,3997100.0
2011-04-14 14:00:00,19.47,19.55,19.46,19.53,4105700.0,13.1142,13.1681,13.1075,13.1546,4105700.0
2011-04-14 15:00:00,19.54,19.64,19.53,19.58,11000300.0,13.1614,13.2287,13.1546,13.1883,11000300.0
2011-04-15 09:30:00,19.62,19.65,19.53,19.6,8873900.0,13.2152,13.2355,13.1546,13.2018,8873900.0
2011-04-15 10:00:00,19.6,19.69,19.59,19.62,7526800.0,13.2018,13.2624,13.195,13.2152,7526800.0
2011-04-15 11:00:00,19.62,19.66,19.59,19.63,4805700.0,13.2152,13.2422,13.195,13.222,4805700.0
2011-04-15 12:00:00,19.63,19.75,19.62,19.74,4023300.0,13.222,13.3028,13.2152,13.2961,4023300.0
2011-04-15 13:00:00,19.74,19.75,19.65,19.66,3269200.0,13.2961,13.3028,13.2355,13.2422,3269200.0
2011-04-15 14:00:00,19.65,19.73,19.64,19.71,5431200.0,13.2355,13.2893,13.2287,13.2759,5431200.0
2011-04-15 15:00:00,19.72,19.75,19.68,19.75,7329100.0,13.2826,13.3028,13.2557,13.3028,7329100.0
2011-04-18 09:30:00,19.52,19.62,19.5,19.58,6271200.0,13.1479,13.2152,13.1344,13.1883,6271200.0
2011-04-18 10:00:00,19.58,19.59,19.45,19.48,8354600.0,13.1883,13.195,13.1007,13.1209,8354600.0
2011-04-18 11:00:00,19.48,19.59,19.47,19.53,6374700.0,13.1209,13.195,13.1142,13.1546,6374700.0
2011-04-18 12:00:00,19.53,19.59,19.5,19.53,4323100.0,13.1546,13.195,13.1344,13.1546,4323100.0
2011-04-18 13:00:00,19.53,19.59,19.49,19.57,3963900.0,13.1546,13.195,13.1277,13.1816,3963900.0
2011-04-18 14:00:00,19.57,19.67,19.55,19.64,4085600.0,13.1816,13.2489,13.1681,13.2287,4085600.0
2011-04-18 15:00:00,19.64,19.74,19.61,19.64,9825000.0,13.2287,13.2961,13.2085,13.2287,9825000.0
2011-04-19 09:30:00,19.65,19.9,19.62,19.83,9960200.0,13.2355,13.4038,13.2152,13.3567,9960200.0
2011-04-19 10:00:00,19.84,19.98,19.77,19.79,16273600.0,13.3634,13.4577,13.3163,13.3297,16273600.0
2011-04-19 11:00:00,19.79,19.83,19.71,19.76,5717400.0,13.3297,13.3567,13.2759,13.3095,5717400.0
2011-04-19 12:00:00,19.75,19.8,19.69,19.79,4950200.0,13.3028,13.3365,13.2624,13.3297,4950200.0
2011-04-19 13:00:00,19.79,19.87,19.77,19.8,4826100.0,13.3297,13.3836,13.3163,13.3365,4826100.0
2011-04-19 14:00:00,19.8,19.85,19.74,19.85,6114900.0,13.3365,13.3702,13.2961,13.3702,6114900.0
2011-04-19 15:00:00,19.85,19.93,19.78,19.84,14801500.0,13.3702,13.424,13.323,13.3634,14801500.0
2011-04-20 09:30:00,21.22,21.34,20.94,21.01,38290200.0,14.2929,14.3738,14.1043,14.1515,38290200.0
2011-04-20 10:00:00,21.0,21.2,21.0,21.14,33846000.0,14.1448,14.2795,14.1448,14.2391,33846000.0
2011-04-20 11:00:00,21.14,21.2,21.09,21.1,15520500.0,14.2391,14.2795,14.2054,14.2121,15520500.0
2011-04-20 12:00:00,21.1,21.25,21.09,21.2,14077500.0,14.2121,14.3131,14.2054,14.2795,14077500.0
2011-04-20 13:00:00,21.19,21.25,21.11,21.23,8950900.0,14.2727,14.3131,14.2188,14.2997,8950900.0
2011-04-20 14:00:00,21.24,21.24,21.13,21.17,10248400.0,14.3064,14.3064,14.2323,14.2593,10248400.0
2011-04-20 15:00:00,21.16,21.44,21.15,21.4,31271100.0,14.2525,14.4411,14.2458,14.4142,31271100.0
2011-04-21 09:30:00,21.39,21.46,21.28,21.33,13863000.0,14.4074,14.4546,14.3334,14.367,13863000.0
2011-04-21 10:00:00,21.33,21.39,21.19,21.31,19056200.0,14.367,14.4074,14.2727,14.3536,19056200.0
2011-04-21 11:00:00,21.31,21.44,21.29,21.44,7566700.0,14.3536,14.4411,14.3401,14.4411,7566700.0
2011-04-21 12:00:00,21.43,21.49,21.4,21.46,6221300.0,14.4344,14.4748,14.4142,14.4546,6221300.0
2011-04-21 13:00:00,21.46,21.46,21.4,21.44,6696400.0,14.4546,14.4546,14.4142,14.4411,6696400.0
2011-04-21 14:00:00,21.43,21.49,21.39,21.4,7648100.0,14.4344,14.4748,14.4074,14.4142,7648100.0
2011-04-21 15:00:00,21.39,21.49,21.39,21.46,11767500.0,14.4074,14.4748,14.4074,14.4546,11767500.0
2011-04-25 09:30:00,21.33,21.77,21.33,21.74,12636700.0,14.367,14.6634,14.367,14.6432,12636700.0
2011-04-25 10:00:00,21.75,21.89,21.72,21.82,16054200.0,14.6499,14.7442,14.6297,14.6971,16054200.0
2011-04-25 11:00:00,21.82,21.84,21.74,21.82,7766500.0,14.6971,14.7105,14.6432,14.6971,7766500.0
2011-04-25 12:00:00,21.82,21.98,21.81,21.95,11470800.0,14.6971,14.8048,14.6903,14.7846,11470800.0
2011-04-25 13:00:00,21.95,21.98,21.92,21.97,5803200.0,14.7846,14.8048,14.7644,14.7981,5803200.0
2011-04-25 14:00:00,21.97,21.98,21.9,21.92,7234100.0,14.7981,14.8048,14.751,14.7644,7234100.0
2011-04-25 15:00:00,21.92,22.01,21.91,21.94,16006100.0,14.7644,14.8251,14.7577,14.7779,16006100.0
2011-04-26 09:30:00,21.82,22.17,21.81,22.12,12689300.0,14.6971,14.9328,14.6903,14.8991,12689300.0
2011-04-26 10:00:00,22.12,22.23,22.01,22.21,15681400.0,14.8991,14.9732,14.8251,14.9598,15681400.0
2011-04-26 11:00:00,22.21,22.36,22.19,22.33,14693800.0,14.9598,15.0608,14.9463,15.0406,14693800.0
2011-04-26 12:00:00,22.33,22.43,22.33,22.35,8685000.0,15.0406,15.1079,15.0406,15.0541,8685000.0
2011-04-26 13:00:00,22.36,22.44,22.26,22.41,10248600.0,15.0608,15.1147,14.9934,15.0945,10248600.0
2011-04-26 14:00:00,22.42,22.5,22.39,22.48,8421300.0,15.1012,15.1551,15.081,15.1416,8421300.0
2011-04-26 15:00:00,22.49,22.53,22.42,22.48,21559700.0,15.1484,15.1753,15.1012,15.1416,21559700.0
2011-04-27 09:30:00,22.55,22.64,22.45,22.57,8498600.0,15.1888,15.2494,15.1214,15.2022,8498600.0
2011-04-27 10:00:00,22.57,22.58,22.33,22.45,13326600.0,15.2022,15.209,15.0406,15.1214,13326600.0
2011-04-27 11:00:00,22.45,22.52,22.43,22.52,6909900.0,15.1214,15.1686,15.1079,15.1686,6909900.0
2011-04-27 12:00:00,22.51,22.6,22.44,22.59,7562400.0,15.1618,15.2225,15.1147,15.2157,7562400.0
2011-04-27 13:00:00,22.59,22.6,22.52,22.6,5798900.0,15.2157,15.2225,15.1686,15.2225,5798900.0
2011-04-27 14:00:00,22.59,22.62,22.49,22.55,7675500.0,15.2157,15.2359,15.1484,15.1888,7675500.0
2011-04-27 15:00:00,22.55,22.68,22.49,22.64,14353100.0,15.1888,15.2763,15.1484,15.2494,14353100.0
2011-04-28 09:30:00,22.47,22.7,22.45,22.69,6340900.0,15.1349,15.2898,15.1214,15.2831,6340900.0
2011-04-28 10:00:00,22.69,22.75,22.65,22.74,6479700.0,15.2831,15.3235,15.2561,15.3168,6479700.0
2011-04-28 11:00:00,22.73,22.74,22.63,22.63,5886100.0,15.31,15.3168,15.2427,15.2427,5886100.0
2011-04-28 12:00:00,22.64,22.75,22.62,22.74,3674800.0,15.2494,15.3235,15.2359,15.3168,3674800.0
2011-04-28 13:00:00,22.75,22.84,22.7,22.8,9591300.0,15.3235,15.3841,15.2898,15.3572,9591300.0
2011-04-28 14:00:00,22.8,22.84,22.72,22.81,6538500.0,15.3572,15.3841,15.3033,15.3639,6538500.0
2011-04-28 15:00:00,22.8,22.87,22.75,22.82,12822000.0,15.3572,15.4043,15.3235,15.3706,12822000.0
2011-04-29 09:30:00,22.81,22.88,22.66,22.66,6667600.0,15.3639,15.411,15.2629,15.2629,6667600.0
2011-04-29 10:00:00,22.67,22.86,22.63,22.86,8310300.0,15.2696,15.3976,15.2427,15.3976,8310300.0
2011-04-29 11:00:00,22.86,22.98,22.78,22.91,8786600.0,15.3976,15.4784,15.3437,15.4313,8786600.0
2011-04-29 12:00:00,22.91,22.96,22.9,22.93,4527800.0,15.4313,15.4649,15.4245,15.4447,4527800.0
2011-04-29 13:00:00,22.94,22.94,22.8,22.8,4145500.0,15.4515,15.4515,15.3572,15.3572,4145500.0
2011-04-29 14:00:00,22.8,22.92,22.77,22.9,6945400.0,15.3572,15.438,15.337,15.4245,6945400.0
2011-04-29 15:00:00,22.9,23.19,22.81,23.19,38134500.0,15.4245,15.6199,15.3639,15.6199,38134500.0
2011-05-02 09:30:00,23.03,23.15,22.95,23.01,10993800.0,15.5121,15.5929,15.4582,15.4986,10993800.0
2011-05-02 10:00:00,23.01,23.18,22.96,23.07,12383100.0,15.4986,15.6131,15.4649,15.539,12383100.0
2011-05-02 11:00:00,23.07,23.17,22.94,22.95,10065900.0,15.539,15.6064,15.4515,15.4582,10065900.0
2011-05-02 12:00:00,22.95,23.05,22.93,22.94,6820800.0,15.4582,15.5256,15.4447,15.4515,6820800.0
2011-05-02 13:00:00,22.94,23.0,22.93,22.98,5153700.0,15.4515,15.4919,15.4447,15.4784,5153700.0
2011-05-02 14:00:00,22.98,23.04,22.96,22.98,7866500.0,15.4784,15.5188,15.4649,15.4784,7866500.0
2011-05-02 15:00:00,22.99,23.01,22.81,22.91,14720100.0,15.4851,15.4986,15.3639,15.4313,14720100.0
2011-05-03 09:30:00,22.81,22.91,22.67,22.88,15935900.0,15.3639,15.4313,15.2696,15.411,15935900.0
2011-05-03 10:00:00,22.88,23.34,22.88,23.19,27450700.0,15.411,15.7209,15.411,15.6199,27450700.0
2011-05-03 11:00:00,23.2,23.46,23.18,23.31,17935400.0,15.6266,15.8017,15.6131,15.7007,17935400.0
2011-05-03 12:00:00,23.31,23.33,23.17,23.22,8737400.0,15.7007,15.7142,15.6064,15.6401,8737400.0
2011-05-03 13:00:00,23.21,23.25,23.08,23.1,9537900.0,15.6333,15.6603,15.5458,15.5592,9537900.0
2011-05-03 14:00:00,23.11,23.21,23.05,23.12,10420100.0,15.566,15.6333,15.5256,15.5727,10420100.0
2011-05-03 15:00:00,23.12,23.3,23.11,23.23,14201900.0,15.5727,15.6939,15.566,15.6468,14201900.0
2011-05-04 09:30:00,23.04,23.44,22.97,23.4,11923600.0,15.6385,15.91,15.591,15.8828,11923600.0
2011-05-04 10:00:00,23.41,23.55,23.28,23.39,23867400.0,15.8896,15.9846,15.8014,15.876,23867400.0
2011-05-04 11:00:00,23.39,23.4,23.11,23.27,17889900.0,15.876,15.8828,15.686,15.7946,17889900.0
2011-05-04 12:00:00,23.27,23.3,22.72,22.93,25402700.0,15.7946,15.815,15.4213,15.5638,25402700.0
2011-05-04 13:00:00,22.94,23.47,22.93,23.39,23301800.0,15.5706,15.9303,15.5638,15.876,23301800.0
2011-05-04 14:00:00,23.39,23.54,23.33,23.45,12709700.0,15.876,15.9779,15.8353,15.9168,12709700.0
2011-05-04 15:00:00,23.45,23.56,23.44,23.49,15917200.0,15.9168,15.9914,15.91,15.9439,15917200.0
2011-05-05 09:30:00,23.42,23.52,23.17,23.33,12199100.0,15.8964,15.9643,15.7267,15.8353,12199100.0
2011-05-05 10:00:00,23.33,23.48,23.3,23.46,12519800.0,15.8353,15.9371,15.815,15.9236,12519800.0
2011-05-05 11:00:00,23.47,23.6,23.41,23.57,12470500.0,15.9303,16.0186,15.8896,15.9982,12470500.0
2011-05-05 12:00:00,23.57,23.6,23.54,23.58,5794500.0,15.9982,16.0186,15.9779,16.005,5794500.0
2011-05-05 13:00:00,23.57,23.65,23.52,23.64,6886100.0,15.9982,16.0525,15.9643,16.0457,6886100.0
2011-05-05 14:00:00,23.65,23.86,23.57,23.63,19368300.0,16.0525,16.1951,15.9982,16.0389,19368300.0
2011-05-05 15:00:00,23.62,23.67,23.43,23.62,21293600.0,16.0322,16.0661,15.9032,16.0322,21293600.0
2011-05-06 09:30:00,23.46,23.59,23.17,23.21,17382100.0,15.9236,16.0118,15.7267,15.7539,17382100.0
2011-05-06 10:00:00,23.21,23.4,23.14,23.35,16399600.0,15.7539,15.8828,15.7064,15.8489,16399600.0
2011-05-06 11:00:00,23.36,23.55,23.35,23.5,13441300.0,15.8557,15.9846,15.8489,15.9507,13441300.0
2011-05-06 12:00:00,23.5,23.51,23.36,23.42,9687600.0,15.9507,15.9575,15.8557,15.8964,9687600.0
2011-05-06 13:00:00,23.42,23.44,23.25,23.3,9267100.0,15.8964,15.91,15.781,15.815,9267100.0
2011-05-06 14:00:00,23.29,23.37,23.13,23.25,10592400.0,15.8082,15.8625,15.6996,15.781,10592400.0
2011-05-06 15:00:00,23.24,23.34,23.17,23.25,13790400.0,15.7742,15.8421,15.7267,15.781,13790400.0
2011-05-09 09:30:00,23.15,23.2,22.75,22.88,13499300.0,15.7131,15.7471,15.4416,15.5299,13499300.0
2011-05-09 10:00:00,22.88,22.93,22.65,22.77,14277800.0,15.5299,15.5638,15.3738,15.4552,14277800.0
2011-05-09 11:00:00,22.78,22.92,22.76,22.92,7041100.0,15.462,15.557,15.4484,15.557,7041100.0
2011-05-09 12:00:00,22.92,23.0,22.86,22.87,9073100.0,15.557,15.6113,15.5163,15.5231,9073100.0
2011-05-09 13:00:00,22.86,22.9,22.79,22.85,6595700.0,15.5163,15.5435,15.4688,15.5095,6595700.0
2011-05-09 14:00:00,22.86,22.92,22.8,22.8,6395100.0,15.5163,15.557,15.4756,15.4756,6395100.0
2011-05-09 15:00:00,22.81,22.85,22.73,22.77,12808700.0,15.4824,15.5095,15.4281,15.4552,12808700.0
2011-05-10 09:30:00,22.85,23.1,22.82,23.06,8502800.0,15.5095,15.6792,15.4892,15.6521,8502800.0
2011-05-10 10:00:00,23.07,23.15,22.98,23.09,9841300.0,15.6588,15.7131,15.5978,15.6724,9841300.0
2011-05-10 11:00:00,23.08,23.11,23.0,23.01,6966600.0,15.6656,15.686,15.6113,15.6181,6966600.0
2011-05-10 12:00:00,23.01,23.06,22.98,23.04,7765500.0,15.6181,15.6521,15.5978,15.6385,7765500.0
2011-05-10 13:00:00,23.03,23.09,23.0,23.09,5728500.0,15.6317,15.6724,15.6113,15.6724,5728500.0
2011-05-10 14:00:00,23.09,23.15,23.04,23.14,9194700.0,15.6724,15.7131,15.6385,15.7064,9194700.0
2011-05-10 15:00:00,23.14,23.2,22.99,23.03,13946100.0,15.7064,15.7471,15.6045,15.6317,13946100.0
2011-05-11 09:30:00,23.29,23.53,23.2,23.52,12618200.0,15.8082,15.9711,15.7471,15.9643,12618200.0
2011-05-11 10:00:00,23.51,23.63,23.46,23.54,17304700.0,15.9575,16.0389,15.9236,15.9779,17304700.0
2011-05-11 11:00:00,23.55,23.61,23.42,23.46,8277200.0,15.9846,16.0254,15.8964,15.9236,8277200.0
2011-05-11 12:00:00,23.45,23.47,23.27,23.37,12448000.0,15.9168,15.9303,15.7946,15.8625,12448000.0
2011-05-11 13:00:00,23.36,23.41,23.2,23.27,9910900.0,15.8557,15.8896,15.7471,15.7946,9910900.0
2011-05-11 14:00:00,23.27,23.39,23.26,23.32,7307600.0,15.7946,15.876,15.7878,15.8285,7307600.0
2011-05-11 15:00:00,23.33,23.44,23.3,23.41,12926800.0,15.8353,15.91,15.815,15.8896,12926800.0
2011-05-12 09:30:00,23.25,23.41,23.23,23.37,9182000.0,15.781,15.8896,15.7674,15.8625,9182000.0
2011-05-12 10:00:00,23.38,23.55,23.37,23.43,12246800.0,15.8693,15.9846,15.8625,15.9032,12246800.0
2011-05-12 11:00:00,23.42,23.61,23.41,23.57,7172400.0,15.8964,16.0254,15.8896,15.9982,7172400.0
2011-05-12 12:00:00,23.57,23.67,23.57,23.64,6819600.0,15.9982,16.0661,15.9982,16.0457,6819600.0
2011-05-12 13:00:00,23.65,23.8,23.64,23.79,8041600.0,16.0525,16.1543,16.0457,16.1475,8041600.0
2011-05-12 14:00:00,23.78,23.83,23.68,23.71,7519500.0,16.1408,16.1747,16.0729,16.0932,7519500.0
2011-05-12 15:00:00,23.7,23.8,23.65,23.71,12559900.0,16.0865,16.1543,16.0525,16.0932,12559900.0
2011-05-13 09:30:00,23.67,23.71,23.56,23.65,5436600.0,16.0661,16.0932,15.9914,16.0525,5436600.0
2011-05-13 10:00:00,23.65,23.8,23.6,23.7,7523000.0,16.0525,16.1543,16.0186,16.0865,7523000.0
2011-05-13 11:00:00,23.7,23.7,23.53,23.58,6442300.0,16.0865,16.0865,15.9711,16.005,6442300.0
2011-05-13 12:00:00,23.59,23.61,23.49,23.5,6050100.0,16.0118,16.0254,15.9439,15.9507,6050100.0
2011-05-13 13:00:00,23.5,23.53,23.36,23.43,8178500.0,15.9507,15.9711,15.8557,15.9032,8178500.0
2011-05-13 14:00:00,23.42,23.46,23.39,23.41,4806200.0,15.8964,15.9236,15.876,15.8896,4806200.0
2011-05-13 15:00:00,23.41,23.44,23.36,23.42,11512100.0,15.8896,15.91,15.8557,15.8964,11512100.0
2011-05-16 09:30:00,23.28,23.72,23.27,23.68,8947600.0,15.8014,16.1,15.7946,16.0729,8947600.0
2011-05-16 10:00:00,23.69,23.89,23.66,23.88,13714200.0,16.0797,16.2154,16.0593,16.2086,13714200.0
2011-05-16 11:00:00,23.88,23.95,23.86,23.89,14501800.0,16.2086,16.2561,16.1951,16.2154,14501800.0
2011-05-16 12:00:00,23.89,23.92,23.62,23.66,9968400.0,16.2154,16.2358,16.0322,16.0593,9968400.0
2011-05-16 13:00:00,23.65,23.8,23.61,23.77,6895300.0,16.0525,16.1543,16.0254,16.134,6895300.0
2011-05-16 14:00:00,23.76,23.81,23.61,23.68,5958300.0,16.1272,16.1611,16.0254,16.0729,5958300.0
2011-05-16 15:00:00,23.68,23.76,23.61,23.65,10424400.0,16.0729,16.1272,16.0254,16.0525,10424400.0
2011-05-17 09:30:00,23.37,23.49,23.24,23.27,9305400.0,15.8625,15.9439,15.7742,15.7946,9305400.0
2011-05-17 10:00:00,23.26,23.49,23.25,23.29,12459900.0,15.7878,15.9439,15.781,15.8082,12459900.0
2011-05-17 11:00:00,23.28,23.31,23.08,23.25,14545100.0,15.8014,15.8217,15.6656,15.781,14545100.0
2011-05-17 12:00:00,23.25,23.47,23.22,23.35,11392400.0,15.781,15.9303,15.7607,15.8489,11392400.0
2011-05-17 13:00:00,23.35,23.54,23.34,23.5,7915800.0,15.8489,15.9779,15.8421,15.9507,7915800.0
2011-05-17 14:00:00,23.5,23.54,23.39,23.51,10647400.0,15.9507,15.9779,15.876,15.9575,10647400.0
2011-05-17 15:00:00,23.51,23.57,23.48,23.55,15369200.0,15.9575,15.9982,15.9371,15.9846,15369200.0
2011-05-18 09:30:00,23.63,23.9,23.52,23.76,8493400.0,16.0389,16.2222,15.9643,16.1272,8493400.0
2011-05-18 10:00:00,23.76,23.88,23.72,23.8,9944200.0,16.1272,16.2086,16.1,16.1543,9944200.0
2011-05-18 11:00:00,23.8,23.83,23.7,23.8,6788000.0,16.1543,16.1747,16.0865,16.1543,6788000.0
2011-05-18 12:00:00,23.81,23.85,23.76,23.81,5524900.0,16.1611,16.1883,16.1272,16.1611,5524900.0
2011-05-18 13:00:00,23.8,23.95,23.8,23.93,8466600.0,16.1543,16.2561,16.1543,16.2426,8466600.0
2011-05-18 14:00:00,23.93,23.96,23.87,23.88,10741000.0,16.2426,16.2629,16.2018,16.2086,10741000.0
2011-05-18 15:00:00,23.88,23.95,23.85,23.87,12072200.0,16.2086,16.2561,16.1883,16.2018,12072200.0
2011-05-19 09:30:00,23.32,23.48,23.27,23.28,17957000.0,15.8285,15.9371,15.7946,15.8014,17957000.0
2011-05-19 10:00:00,23.28,23.37,23.2,23.26,20401700.0,15.8014,15.8625,15.7471,15.7878,20401700.0
2011-05-19 11:00:00,23.27,23.42,23.26,23.4,10892300.0,15.7946,15.8964,15.7878,15.8828,10892300.0
2011-05-19 12:00:00,23.39,23.6,23.39,23.43,14098700.0,15.876,16.0186,15.876,15.9032,14098700.0
2011-05-19 13:00:00,23.43,23.59,23.4,23.54,8342600.0,15.9032,16.0118,15.8828,15.9779,8342600.0
2011-05-19 14:00:00,23.55,23.65,23.4,23.43,9736600.0,15.9846,16.0525,15.8828,15.9032,9736600.0
2011-05-19 15:00:00,23.43,23.57,23.42,23.54,11569100.0,15.9032,15.9982,15.8964,15.9779,11569100.0
2011-05-20 09:30:00,23.45,23.54,23.34,23.42,8607300.0,15.9168,15.9779,15.8421,15.8964,8607300.0
2011-05-20 10:00:00,23.42,23.49,23.15,23.25,14013900.0,15.8964,15.9439,15.7131,15.781,14013900.0
2011-05-20 11:00:00,23.26,23.29,23.18,23.19,5564900.0,15.7878,15.8082,15.7335,15.7403,5564900.0
2011-05-20 12:00:00,23.2,23.27,23.16,23.25,7280900.0,15.7471,15.7946,15.7199,15.781,7280900.0
2011-05-20 13:00:00,23.25,23.36,23.24,23.35,7129800.0,15.781,15.8557,15.7742,15.8489,7129800.0
2011-05-20 14:00:00,23.35,23.36,23.27,23.29,4587800.0,15.8489,15.8557,15.7946,15.8082,4587800.0
2011-05-20 15:00:00,23.28,23.3,23.18,23.21,12773900.0,15.8014,15.815,15.7335,15.7539,12773900.0
2011-05-23 09:30:00,22.91,23.03,22.8,22.89,9988000.0,15.5502,15.6317,15.4756,15.5367,9988000.0
2011-05-23 10:00:00,22.89,22.95,22.83,22.87,8542700.0,15.5367,15.5774,15.4959,15.5231,8542700.0
2011-05-23 11:00:00,22.88,22.94,22.76,22.87,7941700.0,15.5299,15.5706,15.4484,15.5231,7941700.0
2011-05-23 12:00:00,22.87,22.9,22.79,22.88,6385400.0,15.5231,15.5435,15.4688,15.5299,6385400.0
2011-05-23 13:00:00,22.88,22.9,22.82,22.87,4783500.0,15.5299,15.5435,15.4892,15.5231,4783500.0
2011-05-23 14:00:00,22.87,22.96,22.84,22.9,7285000.0,15.5231,15.5842,15.5027,15.5435,7285000.0
2011-05-23 15:00:00,22.89,22.99,22.82,22.87,12877700.0,15.5367,15.6045,15.4892,15.5231,12877700.0
2011-05-24 09:30:00,22.89,22.91,22.77,22.87,4731600.0,15.5367,15.5502,15.4552,15.5231,4731600.0
2011-05-24 10:00:00,22.87,22.88,22.66,22.7,9169300.0,15.5231,15.5299,15.3806,15.4077,9169300.0
2011-05-24 11:00:00,22.7,22.75,22.67,22.71,5842000.0,15.4077,15.4416,15.3873,15.4145,5842000.0
2011-05-24 12:00:00,22.71,22.79,22.69,22.78,4120100.0,15.4145,15.4688,15.4009,15.462,4120100.0
2011-05-24 13:00:00,22.78,22.83,22.71,22.73,4337700.0,15.462,15.4959,15.4145,15.4281,4337700.0
2011-05-24 14:00:00,22.73,22.75,22.67,22.71,7177800.0,15.4281,15.4416,15.3873,15.4145,7177800.0
2011-05-24 15:00:00,22.7,22.73,22.59,22.6,11306800.0,15.4077,15.4281,15.333,15.3398,11306800.0
2011-05-25 09:30:00,22.53,22.64,22.41,22.61,6973600.0,15.2923,15.367,15.2109,15.3466,6973600.0
2011-05-25 10:00:00,22.61,22.71,22.55,22.65,8877500.0,15.3466,15.4145,15.3059,15.3738,8877500.0
2011-05-25 11:00:00,22.66,22.73,22.64,22.64,4529600.0,15.3806,15.4281,15.367,15.367,4529600.0
2011-05-25 12:00:00,22.64,22.7,22.62,22.7,4825800.0,15.367,15.4077,15.3534,15.4077,4825800.0
2011-05-25 13:00:00,22.7,22.71,22.61,22.62,3653200.0,15.4077,15.4145,15.3466,15.3534,3653200.0
2011-05-25 14:00:00,22.63,22.76,22.61,22.71,5933400.0,15.3602,15.4484,15.3466,15.4145,5933400.0
2011-05-25 15:00:00,22.71,22.83,22.65,22.67,10735200.0,15.4145,15.4959,15.3738,15.3873,10735200.0
2011-05-26 09:30:00,22.62,22.64,22.46,22.47,5527500.0,15.3534,15.367,15.2448,15.2516,5527500.0
2011-05-26 10:00:00,22.47,22.62,22.46,22.47,9462300.0,15.2516,15.3534,15.2448,15.2516,9462300.0
2011-05-26 11:00:00,22.48,22.53,22.45,22.53,4153200.0,15.2584,15.2923,15.238,15.2923,4153200.0
2011-05-26 12:00:00,22.53,22.64,22.5,22.6,3523400.0,15.2923,15.367,15.272,15.3398,3523400.0
2011-05-26 13:00:00,22.6,22.62,22.55,22.58,3256600.0,15.3398,15.3534,15.3059,15.3263,3256600.0
2011-05-26 14:00:00,22.57,22.6,22.53,22.59,4019600.0,15.3195,15.3398,15.2923,15.333,4019600.0
2011-05-26 15:00:00,22.59,22.61,22.49,22.5,10988400.0,15.333,15.3466,15.2652,15.272,10988400.0
2011-05-27 09:30:00,22.46,22.52,22.27,22.46,8226800.0,15.2448,15.2855,15.1158,15.2448,8226800.0
2011-05-27 10:00:00,22.45,22.45,22.17,22.2,13911700.0,15.238,15.238,15.048,15.0683,13911700.0
2011-05-27 11:00:00,22.2,22.34,22.19,22.34,8698600.0,15.0683,15.1634,15.0615,15.1634,8698600.0
2011-05-27 12:00:00,22.33,22.34,22.22,22.22,6159100.0,15.1566,15.1634,15.0819,15.0819,6159100.0
2011-05-27 13:00:00,22.23,22.27,22.11,22.2,9329000.0,15.0887,15.1158,15.0072,15.0683,9329000.0
2011-05-27 14:00:00,22.2,22.25,22.14,22.15,6180200.0,15.0683,15.1023,15.0276,15.0344,6180200.0
2011-05-27 15:00:00,22.16,22.28,22.14,22.22,11834300.0,15.0412,15.1226,15.0276,15.0819,11834300.0
2011-05-31 09:30:00,22.45,22.64,22.44,22.62,7985700.0,15.238,15.367,15.2312,15.3534,7985700.0
2011-05-31 10:00:00,22.62,22.63,22.37,22.39,10920900.0,15.3534,15.3602,15.1837,15.1973,10920900.0
2011-05-31 11:00:00,22.39,22.48,22.33,22.35,5774400.0,15.1973,15.2584,15.1566,15.1701,5774400.0
2011-05-31 12:00:00,22.35,22.43,22.32,22.36,4529600.0,15.1701,15.2244,15.1498,15.1769,4529600.0
2011-05-31 13:00:00,22.36,22.41,22.35,22.38,5139400.0,15.1769,15.2109,15.1701,15.1905,5139400.0
2011-05-31 14:00:00,22.39,22.47,22.35,22.45,4185400.0,15.1973,15.2516,15.1701,15.238,4185400.0
2011-05-31 15:00:00,22.46,22.53,22.35,22.52,9450700.0,15.2448,15.2923,15.1701,15.2855,9450700.0
2011-06-01 09:30:00,22.46,22.48,22.23,22.35,6335400.0,15.2448,15.2584,15.0887,15.1701,6335400.0
2011-06-01 10:00:00,22.35,22.42,22.31,22.34,8057900.0,15.1701,15.2177,15.143,15.1634,8057900.0
2011-06-01 11:00:00,22.34,22.37,22.31,22.32,3900400.0,15.1634,15.1837,15.143,15.1498,3900400.0
2011-06-01 12:00:00,22.32,22.33,22.21,22.27,6253700.0,15.1498,15.1566,15.0751,15.1158,6253700.0
2011-06-01 13:00:00,22.27,22.3,22.21,22.23,5107000.0,15.1158,15.1362,15.0751,15.0887,5107000.0
2011-06-01 14:00:00,22.24,22.24,22.1,22.16,8032800.0,15.0955,15.0955,15.0005,15.0412,8032800.0
2011-06-01 15:00:00,22.16,22.16,21.98,22.0,13955600.0,15.0412,15.0412,14.919,14.9326,13955600.0
2011-06-02 09:30:00,22.0,22.17,21.86,22.12,7627700.0,14.9326,15.048,14.8375,15.014,7627700.0
2011-06-02 10:00:00,22.13,22.33,22.1,22.3,11956300.0,15.0208,15.1566,15.0005,15.1362,11956300.0
2011-06-02 11:00:00,22.29,22.31,22.09,22.18,8903200.0,15.1294,15.143,14.9937,15.0548,8903200.0
2011-06-02 12:00:00,22.18,22.18,22.03,22.14,6796200.0,15.0548,15.0548,14.9529,15.0276,6796200.0
2011-06-02 13:00:00,22.15,22.2,22.1,22.17,4051100.0,15.0344,15.0683,15.0005,15.048,4051100.0
2011-06-02 14:00:00,22.17,22.19,22.09,22.19,3941100.0,15.048,15.0615,14.9937,15.0615,3941100.0
2011-06-02 15:00:00,22.19,22.2,22.06,22.08,7827900.0,15.0615,15.0683,14.9733,14.9869,7827900.0
2011-06-03 09:30:00,21.8,22.1,21.76,21.95,7162700.0,14.7968,15.0005,14.7697,14.8986,7162700.0
2011-06-03 10:00:00,21.96,22.09,21.87,22.08,9446200.0,14.9054,14.9937,14.8443,14.9869,9446200.0
2011-06-03 11:00:00,22.08,22.09,21.94,21.96,4100000.0,14.9869,14.9937,14.8919,14.9054,4100000.0
2011-06-03 12:00:00,21.96,22.01,21.94,21.95,3800300.0,14.9054,14.9394,14.8919,14.8986,3800300.0
2011-06-03 13:00:00,21.96,22.0,21.91,21.92,4501800.0,14.9054,14.9326,14.8715,14.8783,4501800.0
2011-06-03 14:00:00,21.93,21.93,21.8,21.8,7188400.0,14.8851,14.8851,14.7968,14.7968,7188400.0
2011-06-03 15:00:00,21.8,21.81,21.67,21.73,13709200.0,14.7968,14.8036,14.7086,14.7493,13709200.0
2011-06-06 09:30:00,21.74,21.88,21.66,21.88,4875600.0,14.7561,14.8511,14.7018,14.8511,4875600.0
2011-06-06 10:00:00,21.87,21.89,21.74,21.84,5384300.0,14.8443,14.8579,14.7561,14.824,5384300.0
2011-06-06 11:00:00,21.84,21.9,21.81,21.82,4343000.0,14.824,14.8647,14.8036,14.8104,4343000.0
2011-06-06 12:00:00,21.82,21.83,21.71,21.76,3137500.0,14.8104,14.8172,14.7357,14.7697,3137500.0
2011-06-06 13:00:00,21.76,21.85,21.75,21.77,4603000.0,14.7697,14.8308,14.7629,14.7765,4603000.0
2011-06-06 14:00:00,21.77,21.8,21.74,21.77,4349100.0,14.7765,14.7968,14.7561,14.7765,4349100.0
2011-06-06 15:00:00,21.76,21.95,21.75,21.82,17063500.0,14.7697,14.8986,14.7629,14.8104,17063500.0
2011-06-07 09:30:00,22.05,22.25,22.0,22.24,9421300.0,14.9665,15.1023,14.9326,15.0955,9421300.0
2011-06-07 10:00:00,22.24,22.44,22.24,22.44,12577800.0,15.0955,15.2312,15.0955,15.2312,12577800.0
2011-06-07 11:00:00,22.43,22.44,22.25,22.29,6506500.0,15.2244,15.2312,15.1023,15.1294,6506500.0
2011-06-07 12:00:00,22.29,22.29,22.21,22.26,3936300.0,15.1294,15.1294,15.0751,15.1091,3936300.0
2011-06-07 13:00:00,22.26,22.28,22.22,22.23,4583700.0,15.1091,15.1226,15.0819,15.0887,4583700.0
2011-06-07 14:00:00,22.23,22.32,22.19,22.21,5505900.0,15.0887,15.1498,15.0615,15.0751,5505900.0
2011-06-07 15:00:00,22.2,22.23,22.04,22.06,13447000.0,15.0683,15.0887,14.9597,14.9733,13447000.0
2011-06-08 09:30:00,21.96,22.09,21.89,21.96,7217000.0,14.9054,14.9937,14.8579,14.9054,7217000.0
2011-06-08 10:00:00,21.96,22.13,21.95,22.05,6556000.0,14.9054,15.0208,14.8986,14.9665,6556000.0
2011-06-08 11:00:00,22.05,22.08,21.87,22.02,7841600.0,14.9665,14.9869,14.8443,14.9462,7841600.0
2011-06-08 12:00:00,22.02,22.05,21.9,21.93,3781900.0,14.9462,14.9665,14.8647,14.8851,3781900.0
2011-06-08 13:00:00,21.93,21.95,21.77,21.79,4698400.0,14.8851,14.8986,14.7765,14.79,4698400.0
2011-06-08 14:00:00,21.78,21.85,21.76,21.8,5436000.0,14.7832,14.8308,14.7697,14.7968,5436000.0
2011-06-08 15:00:00,21.8,21.93,21.73,21.82,11080400.0,14.7968,14.8851,14.7493,14.8104,11080400.0
2011-06-09 09:30:00,21.87,21.95,21.7,21.95,5662900.0,14.8443,14.8986,14.7289,14.8986,5662900.0
2011-06-09 10:00:00,21.95,22.01,21.75,21.83,6307100.0,14.8986,14.9394,14.7629,14.8172,6307100.0
2011-06-09 11:00:00,21.83,21.88,21.77,21.87,4833100.0,14.8172,14.8511,14.7765,14.8443,4833100.0
2011-06-09 12:00:00,21.86,21.91,21.79,21.82,4262900.0,14.8375,14.8715,14.79,14.8104,4262900.0
2011-06-09 13:00:00,21.82,21.87,21.8,21.83,2299500.0,14.8104,14.8443,14.7968,14.8172,2299500.0
2011-06-09 14:00:00,21.83,21.85,21.8,21.84,2479600.0,14.8172,14.8308,14.7968,14.824,2479600.0
2011-06-09 15:00:00,21.84,21.86,21.75,21.76,7554500.0,14.824,14.8375,14.7629,14.7697,7554500.0
2011-06-10 09:30:00,21.7,21.8,21.5,21.52,6033900.0,14.7289,14.7968,14.5932,14.6068,6033900.0
2011-06-10 10:00:00,21.52,21.52,21.26,21.31,10604500.0,14.6068,14.6068,14.4303,14.4642,10604500.0
2011-06-10 11:00:00,21.31,21.51,21.27,21.5,6197700.0,14.4642,14.6,14.4371,14.5932,6197700.0
2011-06-10 12:00:00,21.51,21.53,21.43,21.46,3908600.0,14.6,14.6136,14.5457,14.566,3908600.0
2011-06-10 13:00:00,21.46,21.46,21.3,21.32,5623200.0,14.566,14.566,14.4574,14.471,5623200.0
2011-06-10 14:00:00,21.33,21.52,21.32,21.52,6425700.0,14.4778,14.6068,14.471,14.6068,6425700.0
2011-06-10 15:00:00,21.51,21.52,21.35,21.36,11292200.0,14.6,14.6068,14.4914,14.4982,11292200.0
2011-06-13 09:30:00,21.43,21.6,21.35,21.43,4305100.0,14.5457,14.6611,14.4914,14.5457,4305100.0
2011-06-13 10:00:00,21.43,21.51,21.37,21.39,5840000.0,14.5457,14.6,14.505,14.5185,5840000.0
2011-06-13 11:00:00,21.39,21.45,21.31,21.32,4493500.0,14.5185,14.5593,14.4642,14.471,4493500.0
2011-06-13 12:00:00,21.32,21.36,21.31,21.34,4727100.0,14.471,14.4982,14.4642,14.4846,4727100.0
2011-06-13 13:00:00,21.33,21.48,21.28,21.47,4206200.0,14.4778,14.5796,14.4439,14.5728,4206200.0
2011-06-13 14:00:00,21.47,21.52,21.4,21.45,4961500.0,14.5728,14.6068,14.5253,14.5593,4961500.0
2011-06-13 15:00:00,21.45,21.54,21.37,21.38,11285800.0,14.5593,14.6203,14.505,14.5117,11285800.0
2011-06-14 09:30:00,21.6,21.69,21.55,21.65,4719400.0,14.6611,14.7222,14.6271,14.695,4719400.0
2011-06-14 10:00:00,21.66,21.92,21.61,21.87,12509900.0,14.7018,14.8783,14.6679,14.8443,12509900.0
2011-06-14 11:00:00,21.87,21.91,21.79,21.87,5113600.0,14.8443,14.8715,14.79,14.8443,5113600.0
2011-06-14 12:00:00,21.88,21.91,21.81,21.82,4707200.0,14.8511,14.8715,14.8036,14.8104,4707200.0
2011-06-14 13:00:00,21.82,21.88,21.8,21.83,4387300.0,14.8104,14.8511,14.7968,14.8172,4387300.0
2011-06-14 14:00:00,21.82,21.85,21.8,21.82,3511800.0,14.8104,14.8308,14.7968,14.8104,3511800.0
2011-06-14 15:00:00,21.83,21.91,21.8,21.81,11416200.0,14.8172,14.8715,14.7968,14.8036,11416200.0
2011-06-15 09:30:00,21.67,21.74,21.6,21.69,4300800.0,14.7086,14.7561,14.6611,14.7222,4300800.0
2011-06-15 10:00:00,21.68,21.83,21.63,21.63,6544300.0,14.7154,14.8172,14.6814,14.6814,6544300.0
2011-06-15 11:00:00,21.63,21.65,21.47,21.5,6404100.0,14.6814,14.695,14.5728,14.5932,6404100.0
2011-06-15 12:00:00,21.5,21.53,21.4,21.42,6425000.0,14.5932,14.6136,14.5253,14.5389,6425000.0
2011-06-15 13:00:00,21.42,21.48,21.4,21.45,4339700.0,14.5389,14.5796,14.5253,14.5593,4339700.0
2011-06-15 14:00:00,21.45,21.51,21.41,21.46,5727000.0,14.5593,14.6,14.5321,14.566,5727000.0
2011-06-15 15:00:00,21.46,21.51,21.4,21.42,11085800.0,14.566,14.6,14.5253,14.5389,11085800.0
2011-06-16 09:30:00,21.46,21.5,21.37,21.49,5221200.0,14.566,14.5932,14.505,14.5864,5221200.0
2011-06-16 10:00:00,21.48,21.66,21.41,21.52,8793200.0,14.5796,14.7018,14.5321,14.6068,8793200.0
2011-06-16 11:00:00,21.52,21.52,21.38,21.39,7878300.0,14.6068,14.6068,14.5117,14.5185,7878300.0
2011-06-16 12:00:00,21.39,21.49,21.37,21.47,3844100.0,14.5185,14.5864,14.505,14.5728,3844100.0
2011-06-16 13:00:00,21.46,21.53,21.4,21.41,5759300.0,14.566,14.6136,14.5253,14.5321,5759300.0
2011-06-16 14:00:00,21.41,21.44,21.27,21.35,7204600.0,14.5321,14.5525,14.4371,14.4914,7204600.0
2011-06-16 15:00:00,21.35,21.46,21.33,21.42,11209800.0,14.4914,14.566,14.4778,14.5389,11209800.0
2011-06-17 09:30:00,21.65,21.68,21.21,21.3,15897000.0,14.695,14.7154,14.3964,14.4574,15897000.0
2011-06-17 10:00:00,21.29,21.36,21.17,21.26,8394700.0,14.4507,14.4982,14.3692,14.4303,8394700.0
2011-06-17 11:00:00,21.26,21.33,21.19,21.2,6261200.0,14.4303,14.4778,14.3828,14.3896,6261200.0
2011-06-17 12:00:00,21.2,21.21,21.09,21.12,4984000.0,14.3896,14.3964,14.3149,14.3353,4984000.0
2011-06-17 13:00:00,21.11,21.17,21.07,21.14,5162600.0,14.3285,14.3692,14.3013,14.3488,5162600.0
2011-06-17 14:00:00,21.14,21.22,21.13,21.16,4322900.0,14.3488,14.4031,14.3421,14.3624,4322900.0
2011-06-17 15:00:00,21.16,21.25,21.08,21.17,16336300.0,14.3624,14.4235,14.3081,14.3692,16336300.0
2011-06-20 09:30:00,21.16,21.33,21.16,21.28,4484400.0,14.3624,14.4778,14.3624,14.4439,4484400.0
2011-06-20 10:00:00,21.28,21.33,21.19,21.25,5812900.0,14.4439,14.4778,14.3828,14.4235,5812900.0
2011-06-20 11:00:00,21.24,21.4,21.23,21.39,4493900.0,14.4167,14.5253,14.4099,14.5185,4493900.0
2011-06-20 12:00:00,21.4,21.42,21.34,21.36,4379700.0,14.5253,14.5389,14.4846,14.4982,4379700.0
2011-06-20 13:00:00,21.36,21.41,21.3,21.32,2953900.0,14.4982,14.5321,14.4574,14.471,2953900.0
2011-06-20 14:00:00,21.32,21.42,21.3,21.38,4024400.0,14.471,14.5389,14.4574,14.5117,4024400.0
2011-06-20 15:00:00,21.37,21.39,21.28,21.33,7919800.0,14.505,14.5185,14.4439,14.4778,7919800.0
2011-06-21 09:30:00,21.47,21.47,21.22,21.3,5428500.0,14.5728,14.5728,14.4031,14.4574,5428500.0
2011-06-21 10:00:00,21.3,21.52,21.3,21.44,8043500.0,14.4574,14.6068,14.4574,14.5525,8043500.0
2011-06-21 11:00:00,21.45,21.53,21.41,21.53,4832400.0,14.5593,14.6136,14.5321,14.6136,4832400.0
2011-06-21 12:00:00,21.52,21.56,21.48,21.53,3049800.0,14.6068,14.6339,14.5796,14.6136,3049800.0
2011-06-21 13:00:00,21.53,21.55,21.49,21.53,3557000.0,14.6136,14.6271,14.5864,14.6136,3557000.0
2011-06-21 14:00:00,21.53,21.68,21.52,21.63,6071200.0,14.6136,14.7154,14.6068,14.6814,6071200.0
2011-06-21 15:00:00,21.63,21.69,21.57,21.65,9657300.0,14.6814,14.7222,14.6407,14.695,9657300.0
2011-06-22 09:30:00,21.54,21.6,21.45,21.57,4323600.0,14.6203,14.6611,14.5593,14.6407,4323600.0
2011-06-22 10:00:00,21.56,21.57,21.46,21.52,5896000.0,14.6339,14.6407,14.566,14.6068,5896000.0
2011-06-22 11:00:00,21.52,21.54,21.48,21.52,4202600.0,14.6068,14.6203,14.5796,14.6068,4202600.0
2011-06-22 12:00:00,21.53,21.57,21.48,21.54,3734900.0,14.6136,14.6407,14.5796,14.6203,3734900.0
2011-06-22 13:00:00,21.54,21.56,21.51,21.53,1996100.0,14.6203,14.6339,14.6,14.6136,1996100.0
2011-06-22 14:00:00,21.53,21.61,21.5,21.55,4323200.0,14.6136,14.6679,14.5932,14.6271,4323200.0
2011-06-22 15:00:00,21.55,21.58,21.38,21.4,9814200.0,14.6271,14.6475,14.5117,14.5253,9814200.0
2011-06-23 09:30:00,21.21,21.24,21.06,21.13,7351700.0,14.3964,14.4167,14.2945,14.3421,7351700.0
2011-06-23 10:00:00,21.13,21.23,21.07,21.21,7974900.0,14.3421,14.4099,14.3013,14.3964,7974900.0
2011-06-23 11:00:00,21.21,21.3,21.13,21.28,4711300.0,14.3964,14.4574,14.3421,14.4439,4711300.0
2011-06-23 12:00:00,21.29,21.43,21.28,21.43,5396400.0,14.4507,14.5457,14.4439,14.5457,5396400.0
2011-06-23 13:00:00,21.44,21.55,21.42,21.45,5017900.0,14.5525,14.6271,14.5389,14.5593,5017900.0
2011-06-23 14:00:00,21.45,21.55,21.35,21.55,5122400.0,14.5593,14.6271,14.4914,14.6271,5122400.0
2011-06-23 15:00:00,21.55,21.72,21.53,21.7,15212800.0,14.6271,14.7425,14.6136,14.7289,15212800.0
2011-06-24 09:30:00,21.63,21.71,21.47,21.7,6518700.0,14.6814,14.7357,14.5728,14.7289,6518700.0
2011-06-24 10:00:00,21.71,21.74,21.45,21.48,8020700.0,14.7357,14.7561,14.5593,14.5796,8020700.0
2011-06-24 11:00:00,21.48,21.53,21.4,21.46,5908500.0,14.5796,14.6136,14.5253,14.566,5908500.0
2011-06-24 12:00:00,21.46,21.49,21.35,21.35,4786600.0,14.566,14.5864,14.4914,14.4914,4786600.0
2011-06-24 13:00:00,21.36,21.44,21.33,21.42,4882700.0,14.4982,14.5525,14.4778,14.5389,4882700.0
2011-06-24 14:00:00,21.43,21.43,21.3,21.32,4117500.0,14.5457,14.5457,14.4574,14.471,4117500.0
2011-06-24 15:00:00,21.32,21.33,21.2,21.21,13717900.0,14.471,14.4778,14.3896,14.3964,13717900.0
2011-06-27 09:30:00,21.17,21.19,21.0,21.07,8022900.0,14.3692,14.3828,14.2538,14.3013,8022900.0
2011-06-27 10:00:00,21.08,21.19,21.06,21.09,9594800.0,14.3081,14.3828,14.2945,14.3149,9594800.0
2011-06-27 11:00:00,21.09,21.29,21.04,21.28,6177700.0,14.3149,14.4507,14.281,14.4439,6177700.0
2011-06-27 12:00:00,21.29,21.35,21.26,21.32,2750800.0,14.4507,14.4914,14.4303,14.471,2750800.0
2011-06-27 13:00:00,21.32,21.39,21.3,21.31,2580000.0,14.471,14.5185,14.4574,14.4642,2580000.0
2011-06-27 14:00:00,21.32,21.48,21.31,21.43,3518300.0,14.471,14.5796,14.4642,14.5457,3518300.0
2011-06-27 15:00:00,21.43,21.46,21.34,21.34,6382000.0,14.5457,14.566,14.4846,14.4846,6382000.0
2011-06-28 09:30:00,21.41,21.49,21.27,21.32,5868900.0,14.5321,14.5864,14.4371,14.471,5868900.0
2011-06-28 10:00:00,21.32,21.54,21.3,21.38,7446500.0,14.471,14.6203,14.4574,14.5117,7446500.0
2011-06-28 11:00:00,21.38,21.41,21.26,21.27,4303900.0,14.5117,14.5321,14.4303,14.4371,4303900.0
2011-06-28 12:00:00,21.27,21.35,21.27,21.32,2766100.0,14.4371,14.4914,14.4371,14.471,2766100.0
2011-06-28 13:00:00,21.33,21.36,21.3,21.32,2681600.0,14.4778,14.4982,14.4574,14.471,2681600.0
2011-06-28 14:00:00,21.32,21.44,21.31,21.43,3535900.0,14.471,14.5525,14.4642,14.5457,3535900.0
2011-06-28 15:00:00,21.43,21.5,21.4,21.5,6212400.0,14.5457,14.5932,14.5253,14.5932,6212400.0
2011-06-29 09:30:00,21.52,21.57,21.36,21.45,3189700.0,14.6068,14.6407,14.4982,14.5593,3189700.0
2011-06-29 10:00:00,21.45,21.5,21.31,21.48,6007100.0,14.5593,14.5932,14.4642,14.5796,6007100.0
2011-06-29 11:00:00,21.48,21.49,21.36,21.41,3140000.0,14.5796,14.5864,14.4982,14.5321,3140000.0
2011-06-29 12:00:00,21.41,21.45,21.4,21.44,2688000.0,14.5321,14.5593,14.5253,14.5525,2688000.0
2011-06-29 13:00:00,21.44,21.5,21.43,21.46,2461300.0,14.5525,14.5932,14.5457,14.566,2461300.0
2011-06-29 14:00:00,21.46,21.47,21.31,21.41,4775800.0,14.566,14.5728,14.4642,14.5321,4775800.0
2011-06-29 15:00:00,21.41,21.45,21.36,21.4,6363300.0,14.5321,14.5593,14.4982,14.5253,6363300.0
2011-06-30 09:30:00,21.48,21.91,21.48,21.87,8238400.0,14.5796,14.8715,14.5796,14.8443,8238400.0
2011-06-30 10:00:00,21.87,22.12,21.86,22.0,11586800.0,14.8443,15.014,14.8375,14.9326,11586800.0
2011-06-30 11:00:00,21.99,22.15,21.99,22.1,6296600.0,14.9258,15.0344,14.9258,15.0005,6296600.0
2011-06-30 12:00:00,22.1,22.16,22.06,22.13,3648400.0,15.0005,15.0412,14.9733,15.0208,3648400.0
2011-06-30 13:00:00,22.12,22.19,22.12,22.14,4585800.0,15.014,15.0615,15.014,15.0276,4585800.0
2011-06-30 14:00:00,22.14,22.21,22.12,22.2,4599300.0,15.0276,15.0751,15.014,15.0683,4599300.0
2011-06-30 15:00:00,22.19,22.22,22.09,22.15,9421600.0,15.0615,15.0819,14.9937,15.0344,9421600.0
2011-07-01 09:30:00,22.2,22.29,22.1,22.29,3684100.0,15.0683,15.1294,15.0005,15.1294,3684100.0
2011-07-01 10:00:00,22.29,22.52,22.29,22.48,9225600.0,15.1294,15.2855,15.1294,15.2584,9225600.0
2011-07-01 11:00:00,22.48,22.54,22.4,22.44,4078000.0,15.2584,15.2991,15.2041,15.2312,4078000.0
2011-07-01 12:00:00,22.45,22.5,22.4,22.43,2657100.0,15.238,15.272,15.2041,15.2244,2657100.0
2011-07-01 13:00:00,22.42,22.52,22.41,22.49,3400800.0,15.2177,15.2855,15.2109,15.2652,3400800.0
2011-07-01 14:00:00,22.48,22.57,22.47,22.56,2925800.0,15.2584,15.3195,15.2516,15.3127,2925800.0
2011-07-01 15:00:00,22.56,22.58,22.5,22.54,6931700.0,15.3127,15.3263,15.272,15.2991,6931700.0
2011-07-05 09:30:00,22.69,22.69,22.5,22.51,3700300.0,15.4009,15.4009,15.272,15.2787,3700300.0
2011-07-05 10:00:00,22.52,22.59,22.41,22.46,6393200.0,15.2855,15.333,15.2109,15.2448,6393200.0
2011-07-05 11:00:00,22.46,22.49,22.43,22.46,4442700.0,15.2448,15.2652,15.2244,15.2448,4442700.0
2011-07-05 12:00:00,22.46,22.47,22.42,22.43,1917100.0,15.2448,15.2516,15.2177,15.2244,1917100.0
2011-07-05 13:00:00,22.43,22.46,22.42,22.45,2988300.0,15.2244,15.2448,15.2177,15.238,2988300.0
2011-07-05 14:00:00,22.45,22.48,22.36,22.41,4494000.0,15.238,15.2584,15.1769,15.2109,4494000.0
2011-07-05 15:00:00,22.41,22.48,22.38,22.46,5730900.0,15.2109,15.2584,15.1905,15.2448,5730900.0
2011-07-06 09:30:00,22.44,22.71,22.44,22.65,6289400.0,15.2312,15.4145,15.2312,15.3738,6289400.0
2011-07-06 10:00:00,22.65,22.66,22.45,22.6,7466800.0,15.3738,15.3806,15.238,15.3398,7466800.0
2011-07-06 11:00:00,22.6,22.74,22.54,22.72,4816100.0,15.3398,15.4349,15.2991,15.4213,4816100.0
2011-07-06 12:00:00,22.72,22.82,22.69,22.81,4284100.0,15.4213,15.4892,15.4009,15.4824,4284100.0
2011-07-06 13:00:00,22.82,22.82,22.71,22.75,3662400.0,15.4892,15.4892,15.4145,15.4416,3662400.0
2011-07-06 14:00:00,22.74,22.75,22.62,22.69,4533900.0,15.4349,15.4416,15.3534,15.4009,4533900.0
2011-07-06 15:00:00,22.69,22.79,22.66,22.75,9551800.0,15.4009,15.4688,15.3806,15.4416,9551800.0
2011-07-07 09:30:00,22.91,22.97,22.86,22.94,5531700.0,15.5502,15.591,15.5163,15.5706,5531700.0
2011-07-07 10:00:00,22.95,23.25,22.91,23.21,10972500.0,15.5774,15.781,15.5502,15.7539,10972500.0
2011-07-07 11:00:00,23.21,23.27,23.13,23.26,4848500.0,15.7539,15.7946,15.6996,15.7878,4848500.0
2011-07-07 12:00:00,23.26,23.3,23.24,23.27,4558200.0,15.7878,15.815,15.7742,15.7946,4558200.0
2011-07-07 13:00:00,23.26,23.33,23.25,23.28,4579200.0,15.7878,15.8353,15.781,15.8014,4579200.0
2011-07-07 14:00:00,23.28,23.39,23.26,23.31,6638200.0,15.8014,15.876,15.7878,15.8217,6638200.0
2011-07-07 15:00:00,23.32,23.36,23.21,23.23,12446100.0,15.8285,15.8557,15.7539,15.7674,12446100.0
2011-07-08 09:30:00,22.96,23.2,22.96,23.11,5594000.0,15.5842,15.7471,15.5842,15.686,5594000.0
2011-07-08 10:00:00,23.11,23.14,22.9,22.92,6618400.0,15.686,15.7064,15.5435,15.557,6618400.0
2011-07-08 11:00:00,22.92,22.98,22.81,22.95,4452200.0,15.557,15.5978,15.4824,15.5774,4452200.0
2011-07-08 12:00:00,22.96,22.99,22.9,22.97,2347200.0,15.5842,15.6045,15.5435,15.591,2347200.0
2011-07-08 13:00:00,22.97,22.98,22.9,22.92,3716100.0,15.591,15.5978,15.5435,15.557,3716100.0
2011-07-08 14:00:00,22.92,22.97,22.9,22.96,2713400.0,15.557,15.591,15.5435,15.5842,2713400.0
2011-07-08 15:00:00,22.96,23.09,22.96,23.08,7002700.0,15.5842,15.6724,15.5842,15.6656,7002700.0
2011-07-11 09:30:00,22.84,22.98,22.79,22.89,4787700.0,15.5027,15.5978,15.4688,15.5367,4787700.0
2011-07-11 10:00:00,22.89,22.94,22.79,22.84,5960800.0,15.5367,15.5706,15.4688,15.5027,5960800.0
2011-07-11 11:00:00,22.83,22.89,22.73,22.84,3848000.0,15.4959,15.5367,15.4281,15.5027,3848000.0
2011-07-11 12:00:00,22.84,22.9,22.81,22.83,2216400.0,15.5027,15.5435,15.4824,15.4959,2216400.0
2011-07-11 13:00:00,22.83,22.92,22.77,22.91,3163400.0,15.4959,15.557,15.4552,15.5502,3163400.0
2011-07-11 14:00:00,22.91,22.93,22.82,22.84,3504900.0,15.5502,15.5638,15.4892,15.5027,3504900.0
2011-07-11 15:00:00,22.85,22.89,22.76,22.86,8285000.0,15.5095,15.5367,15.4484,15.5163,8285000.0
2011-07-12 09:30:00,22.65,22.7,22.24,22.51,10354700.0,15.3738,15.4077,15.0955,15.2787,10354700.0
2011-07-12 10:00:00,22.51,22.72,22.47,22.65,7160900.0,15.2787,15.4213,15.2516,15.3738,7160900.0
2011-07-12 11:00:00,22.65,22.71,22.54,22.54,4825500.0,15.3738,15.4145,15.2991,15.2991,4825500.0
2011-07-12 12:00:00,22.54,22.57,22.49,22.51,3972100.0,15.2991,15.3195,15.2652,15.2787,3972100.0
2011-07-12 13:00:00,22.51,22.56,22.47,22.52,3539600.0,15.2787,15.3127,15.2516,15.2855,3539600.0
2011-07-12 14:00:00,22.53,22.63,22.48,22.52,6399300.0,15.2923,15.3602,15.2584,15.2855,6399300.0
2011-07-12 15:00:00,22.52,22.57,22.39,22.45,10868300.0,15.2855,15.3195,15.1973,15.238,10868300.0
2011-07-13 09:30:00,22.56,22.64,22.39,22.41,5031600.0,15.3127,15.367,15.1973,15.2109,5031600.0
2011-07-13 10:00:00,22.41,22.73,22.4,22.69,8245700.0,15.2109,15.4281,15.2041,15.4009,8245700.0
2011-07-13 11:00:00,22.69,22.7,22.57,22.63,4827200.0,15.4009,15.4077,15.3195,15.3602,4827200.0
2011-07-13 12:00:00,22.63,22.67,22.59,22.64,2963400.0,15.3602,15.3873,15.333,15.367,2963400.0
2011-07-13 13:00:00,22.63,22.66,22.59,22.59,2925100.0,15.3602,15.3806,15.333,15.333,2925100.0
2011-07-13 14:00:00,22.59,22.65,22.49,22.53,4802700.0,15.333,15.3738,15.2652,15.2923,4802700.0
2011-07-13 15:00:00,22.53,22.55,22.32,22.46,10594700.0,15.2923,15.3059,15.1498,15.2448,10594700.0
2011-07-14 09:30:00,22.59,22.67,22.46,22.66,7922200.0,15.333,15.3873,15.2448,15.3806,7922200.0
2011-07-14 10:00:00,22.66,22.7,22.51,22.54,8133500.0,15.3806,15.4077,15.2787,15.2991,8133500.0
2011-07-14 11:00:00,22.54,22.58,22.45,22.49,5899800.0,15.2991,15.3263,15.238,15.2652,5899800.0
2011-07-14 12:00:00,22.49,22.5,22.32,22.33,4283800.0,15.2652,15.272,15.1498,15.1566,4283800.0
2011-07-14 13:00:00,22.33,22.42,22.21,22.34,6706700.0,15.1566,15.2177,15.0751,15.1634,6706700.0
2011-07-14 14:00:00,22.34,22.4,22.3,22.37,3682900.0,15.1634,15.2041,15.1362,15.1837,3682900.0
2011-07-14 15:00:00,22.36,22.37,22.21,22.27,8610400.0,15.1769,15.1837,15.0751,15.1158,8610400.0
2011-07-15 09:30:00,22.29,22.46,22.2,22.36,8917100.0,15.1294,15.2448,15.0683,15.1769,8917100.0
2011-07-15 10:00:00,22.35,22.49,22.22,22.39,8471600.0,15.1701,15.2652,15.0819,15.1973,8471600.0
2011-07-15 11:00:00,22.39,22.56,22.36,22.4,5944200.0,15.1973,15.3127,15.1769,15.2041,5944200.0
2011-07-15 12:00:00,22.4,22.51,22.34,22.39,5368300.0,15.2041,15.2787,15.1634,15.1973,5368300.0
2011-07-15 13:00:00,22.39,22.42,22.31,22.32,3351500.0,15.1973,15.2177,15.143,15.1498,3351500.0
2011-07-15 14:00:00,22.32,22.33,22.21,22.26,5943500.0,15.1498,15.1566,15.0751,15.1091,5943500.0
2011-07-15 15:00:00,22.25,22.4,22.24,22.37,7908900.0,15.1023,15.2041,15.0955,15.1837,7908900.0
2011-07-18 09:30:00,22.25,22.43,22.21,22.21,5362600.0,15.1023,15.2244,15.0751,15.0751,5362600.0
2011-07-18 10:00:00,22.23,22.3,22.08,22.18,9088400.0,15.0887,15.1362,14.9869,15.0548,9088400.0
2011-07-18 11:00:00,22.18,22.24,22.11,22.14,5712100.0,15.0548,15.0955,15.0072,15.0276,5712100.0
2011-07-18 12:00:00,22.14,22.3,22.14,22.25,5484600.0,15.0276,15.1362,15.0276,15.1023,5484600.0
2011-07-18 13:00:00,22.25,22.31,22.22,22.3,3088200.0,15.1023,15.143,15.0819,15.1362,3088200.0
2011-07-18 14:00:00,22.3,22.31,22.22,22.3,3769800.0,15.1362,15.143,15.0819,15.1362,3769800.0
2011-07-18 15:00:00,22.3,22.37,22.22,22.27,9435000.0,15.1362,15.1837,15.0819,15.1158,9435000.0
2011-07-19 09:30:00,22.44,22.8,22.44,22.75,6995700.0,15.2312,15.4756,15.2312,15.4416,6995700.0
2011-07-19 10:00:00,22.75,22.81,22.68,22.73,9723000.0,15.4416,15.4824,15.3941,15.4281,9723000.0
2011-07-19 11:00:00,22.74,22.77,22.63,22.75,5177400.0,15.4349,15.4552,15.3602,15.4416,5177400.0
2011-07-19 12:00:00,22.75,22.84,22.72,22.83,3195300.0,15.4416,15.5027,15.4213,15.4959,3195300.0
2011-07-19 13:00:00,22.83,23.07,22.8,22.95,7028500.0,15.4959,15.6588,15.4756,15.5774,7028500.0
2011-07-19 14:00:00,22.96,23.09,22.91,23.04,6047400.0,15.5842,15.6724,15.5502,15.6385,6047400.0
2011-07-19 15:00:00,23.04,23.1,23.0,23.07,11599500.0,15.6385,15.6792,15.6113,15.6588,11599500.0
2011-07-20 09:30:00,23.1,23.2,23.02,23.14,7592300.0,15.6792,15.7471,15.6249,15.7064,7592300.0
2011-07-20 10:00:00,23.14,23.18,23.01,23.09,6984800.0,15.7064,15.7335,15.6181,15.6724,6984800.0
2011-07-20 11:00:00,23.1,23.22,23.04,23.05,5925600.0,15.6792,15.7607,15.6385,15.6453,5925600.0
2011-07-20 12:00:00,23.04,23.05,22.9,23.0,4778100.0,15.6385,15.6453,15.5435,15.6113,4778100.0
2011-07-20 13:00:00,22.99,23.07,22.92,23.01,5148400.0,15.6045,15.6588,15.557,15.6181,5148400.0
2011-07-20 14:00:00,23.01,23.07,22.93,22.94,6045800.0,15.6181,15.6588,15.5638,15.5706,6045800.0
2011-07-20 15:00:00,22.93,23.02,22.9,22.99,10763100.0,15.5638,15.6249,15.5435,15.6045,10763100.0
2011-07-21 09:30:00,22.35,22.62,22.17,22.53,16282700.0,15.1701,15.3534,15.048,15.2923,16282700.0
2011-07-21 10:00:00,22.52,22.84,22.5,22.74,18251900.0,15.2855,15.5027,15.272,15.4349,18251900.0
2011-07-21 11:00:00,22.75,22.88,22.6,22.63,8919800.0,15.4416,15.5299,15.3398,15.3602,8919800.0
2011-07-21 12:00:00,22.63,22.87,22.56,22.76,8883500.0,15.3602,15.5231,15.3127,15.4484,8883500.0
2011-07-21 13:00:00,22.76,22.77,22.62,22.68,6525300.0,15.4484,15.4552,15.3534,15.3941,6525300.0
2011-07-21 14:00:00,22.68,22.8,22.6,22.77,6227200.0,15.3941,15.4756,15.3398,15.4552,6227200.0
2011-07-21 15:00:00,22.77,22.82,22.69,22.8,10099900.0,15.4552,15.4892,15.4009,15.4756,10099900.0
2011-07-22 09:30:00,22.94,23.16,22.78,23.01,8068300.0,15.5706,15.7199,15.462,15.6181,8068300.0
2011-07-22 10:00:00,23.01,23.11,22.94,23.07,6783500.0,15.6181,15.686,15.5706,15.6588,6783500.0
2011-07-22 11:00:00,23.07,23.15,23.02,23.15,4268300.0,15.6588,15.7131,15.6249,15.7131,4268300.0
2011-07-22 12:00:00,23.14,23.25,23.13,23.21,6619900.0,15.7064,15.781,15.6996,15.7539,6619900.0
2011-07-22 13:00:00,23.21,23.22,23.14,23.19,3180900.0,15.7539,15.7607,15.7064,15.7403,3180900.0
2011-07-22 14:00:00,23.19,23.2,23.14,23.15,3092300.0,15.7403,15.7471,15.7064,15.7131,3092300.0
2011-07-22 15:00:00,23.15,23.18,23.03,23.13,8551000.0,15.7131,15.7335,15.6317,15.6996,8551000.0
2011-07-25 09:30:00,22.96,23.0,22.8,22.99,5253500.0,15.5842,15.6113,15.4756,15.6045,5253500.0
2011-07-25 10:00:00,22.99,23.04,22.92,22.96,6899000.0,15.6045,15.6385,15.557,15.5842,6899000.0
2011-07-25 11:00:00,22.96,23.12,22.94,23.08,5477900.0,15.5842,15.6928,15.5706,15.6656,5477900.0
2011-07-25 12:00:00,23.09,23.28,23.07,23.23,5210700.0,15.6724,15.8014,15.6588,15.7674,5210700.0
2011-07-25 13:00:00,23.22,23.23,23.1,23.1,2694400.0,15.7607,15.7674,15.6792,15.6792,2694400.0
2011-07-25 14:00:00,23.1,23.17,23.06,23.08,3906400.0,15.6792,15.7267,15.6521,15.6656,3906400.0
2011-07-25 15:00:00,23.08,23.13,23.0,23.03,7342200.0,15.6656,15.6996,15.6113,15.6317,7342200.0
2011-07-26 09:30:00,23.08,23.15,22.85,22.87,6656300.0,15.6656,15.7131,15.5095,15.5231,6656300.0
2011-07-26 10:00:00,22.86,23.05,22.83,22.99,7831300.0,15.5163,15.6453,15.4959,15.6045,7831300.0
2011-07-26 11:00:00,22.99,23.05,22.95,22.95,5411800.0,15.6045,15.6453,15.5774,15.5774,5411800.0
2011-07-26 12:00:00,22.96,22.99,22.87,22.9,3813800.0,15.5842,15.6045,15.5231,15.5435,3813800.0
2011-07-26 13:00:00,22.9,22.92,22.84,22.91,3533400.0,15.5435,15.557,15.5027,15.5502,3533400.0
2011-07-26 14:00:00,22.91,22.98,22.9,22.95,5990500.0,15.5502,15.5978,15.5435,15.5774,5990500.0
2011-07-26 15:00:00,22.95,22.96,22.84,22.89,9646100.0,15.5774,15.5842,15.5027,15.5367,9646100.0
2011-07-27 09:30:00,22.65,22.75,22.52,22.64,6623800.0,15.3738,15.4416,15.2855,15.367,6623800.0
2011-07-27 10:00:00,22.64,22.64,22.35,22.54,11100600.0,15.367,15.367,15.1701,15.2991,11100600.0
2011-07-27 11:00:00,22.54,22.69,22.48,22.51,6598300.0,15.2991,15.4009,15.2584,15.2787,6598300.0
2011-07-27 12:00:00,22.51,22.61,22.45,22.55,4027800.0,15.2787,15.3466,15.238,15.3059,4027800.0
2011-07-27 13:00:00,22.55,22.6,22.47,22.6,3273000.0,15.3059,15.3398,15.2516,15.3398,3273000.0
2011-07-27 14:00:00,22.6,22.62,22.47,22.52,4833800.0,15.3398,15.3534,15.2516,15.2855,4833800.0
2011-07-27 15:00:00,22.52,22.58,22.39,22.5,15490300.0,15.2855,15.3263,15.1973,15.272,15490300.0
2011-07-28 09:30:00,22.47,22.54,22.33,22.49,4946500.0,15.2516,15.2991,15.1566,15.2652,4946500.0
2011-07-28 10:00:00,22.5,22.69,22.43,22.65,5480800.0,15.272,15.4009,15.2244,15.3738,5480800.0
2011-07-28 11:00:00,22.65,22.85,22.63,22.82,6101900.0,15.3738,15.5095,15.3602,15.4892,6101900.0
2011-07-28 12:00:00,22.83,22.88,22.78,22.84,4199300.0,15.4959,15.5299,15.462,15.5027,4199300.0
2011-07-28 13:00:00,22.84,22.86,22.69,22.77,3376600.0,15.5027,15.5163,15.4009,15.4552,3376600.0
2011-07-28 14:00:00,22.76,22.77,22.65,22.68,2954400.0,15.4484,15.4552,15.3738,15.3941,2954400.0
2011-07-28 15:00:00,22.68,22.69,22.54,22.56,7020600.0,15.3941,15.4009,15.2991,15.3127,7020600.0
2011-07-29 09:30:00,22.31,22.46,22.22,22.42,6652200.0,15.143,15.2448,15.0819,15.2177,6652200.0
2011-07-29 10:00:00,22.42,22.53,22.32,22.52,8900500.0,15.2177,15.2923,15.1498,15.2855,8900500.0
2011-07-29 11:00:00,22.52,22.62,22.39,22.45,4951500.0,15.2855,15.3534,15.1973,15.238,4951500.0
2011-07-29 12:00:00,22.44,22.47,22.36,22.44,3597000.0,15.2312,15.2516,15.1769,15.2312,3597000.0
2011-07-29 13:00:00,22.44,22.52,22.38,22.5,2619100.0,15.2312,15.2855,15.1905,15.272,2619100.0
2011-07-29 14:00:00,22.51,22.53,22.37,22.38,4410800.0,15.2787,15.2923,15.1837,15.1905,4410800.0
2011-07-29 15:00:00,22.37,22.43,22.33,22.33,14740000.0,15.1837,15.2244,15.1566,15.1566,14740000.0
2011-08-01 09:30:00,22.56,22.69,22.25,22.29,7034600.0,15.3127,15.4009,15.1023,15.1294,7034600.0
2011-08-01 10:00:00,22.27,22.28,22.0,22.09,10982900.0,15.1158,15.1226,14.9326,14.9937,10982900.0
2011-08-01 11:00:00,22.09,22.11,22.0,22.0,6814600.0,14.9937,15.0072,14.9326,14.9326,6814600.0
2011-08-01 12:00:00,22.0,22.04,21.9,22.01,4740600.0,14.9326,14.9597,14.8647,14.9394,4740600.0
2011-08-01 13:00:00,22.02,22.07,21.97,22.07,3211500.0,14.9462,14.9801,14.9122,14.9801,3211500.0
2011-08-01 14:00:00,22.07,22.14,21.97,22.13,4097100.0,14.9801,15.0276,14.9122,15.0208,4097100.0
2011-08-01 15:00:00,22.13,22.26,22.12,22.24,10913100.0,15.0208,15.1091,15.014,15.0955,10913100.0
2011-08-02 09:30:00,22.03,22.12,21.93,22.09,6350400.0,14.9529,15.014,14.8851,14.9937,6350400.0
2011-08-02 10:00:00,22.1,22.19,21.94,22.04,9702500.0,15.0005,15.0615,14.8919,14.9597,9702500.0
2011-08-02 11:00:00,22.03,22.1,22.0,22.05,5340500.0,14.9529,15.0005,14.9326,14.9665,5340500.0
2011-08-02 12:00:00,22.05,22.09,21.87,21.89,5550900.0,14.9665,14.9937,14.8443,14.8579,5550900.0
2011-08-02 13:00:00,21.9,21.99,21.85,21.86,5000700.0,14.8647,14.9258,14.8308,14.8375,5000700.0
2011-08-02 14:00:00,21.86,21.97,21.82,21.89,6044600.0,14.8375,14.9122,14.8104,14.8579,6044600.0
2011-08-02 15:00:00,21.89,21.93,21.71,21.72,13700900.0,14.8579,14.8851,14.7357,14.7425,13700900.0
2011-08-03 09:30:00,21.59,21.77,21.5,21.76,4703000.0,14.7954,14.9187,14.7337,14.9119,4703000.0
2011-08-03 10:00:00,21.76,21.79,21.35,21.61,11963200.0,14.9119,14.9324,14.6309,14.8091,11963200.0
2011-08-03 11:00:00,21.61,21.83,21.58,21.62,9032600.0,14.8091,14.9599,14.7885,14.8159,9032600.0
2011-08-03 12:00:00,21.63,21.64,21.46,21.57,5185200.0,14.8228,14.8297,14.7063,14.7817,5185200.0
2011-08-03 13:00:00,21.57,21.86,21.51,21.8,8277600.0,14.7817,14.9804,14.7406,14.9393,8277600.0
2011-08-03 14:00:00,21.81,21.84,21.73,21.8,6636400.0,14.9462,14.9667,14.8913,14.9393,6636400.0
2011-08-03 15:00:00,21.8,21.97,21.8,21.82,11142800.0,14.9393,15.0558,14.9393,14.953,11142800.0
2011-08-04 09:30:00,21.5,21.81,21.38,21.71,8753200.0,14.7337,14.9462,14.6515,14.8776,8753200.0
2011-08-04 10:00:00,21.71,21.74,21.36,21.42,13303800.0,14.8776,14.8982,14.6378,14.6789,13303800.0
2011-08-04 11:00:00,21.42,21.5,21.2,21.29,11597100.0,14.6789,14.7337,14.5281,14.5898,11597100.0
2011-08-04 12:00:00,21.3,21.4,21.24,21.32,8598400.0,14.5967,14.6652,14.5555,14.6104,8598400.0
2011-08-04 13:00:00,21.32,21.36,21.2,21.23,6055000.0,14.6104,14.6378,14.5281,14.5487,6055000.0
2011-08-04 14:00:00,21.23,21.26,21.09,21.16,8234300.0,14.5487,14.5692,14.4527,14.5007,8234300.0
2011-08-04 15:00:00,21.16,21.25,20.84,20.84,24565800.0,14.5007,14.5624,14.2814,14.2814,24565800.0
2011-08-05 09:30:00,21.01,21.14,20.51,20.6,12682800.0,14.3979,14.487,14.0553,14.117,12682800.0
2011-08-05 10:00:00,20.6,20.86,20.54,20.66,17612600.0,14.117,14.2951,14.0758,14.1581,17612600.0
2011-08-05 11:00:00,20.66,20.66,20.21,20.29,13876600.0,14.1581,14.1581,13.8497,13.9045,13876600.0
2011-08-05 12:00:00,20.29,21.16,20.26,20.95,17967100.0,13.9045,14.5007,13.884,14.3568,17967100.0
2011-08-05 13:00:00,20.95,21.2,20.79,21.05,9451700.0,14.3568,14.5281,14.2472,14.4253,9451700.0
2011-08-05 14:00:00,21.05,21.08,20.68,20.72,9352800.0,14.4253,14.4459,14.1718,14.1992,9352800.0
2011-08-05 15:00:00,20.71,20.86,20.5,20.79,13427600.0,14.1923,14.2951,14.0484,14.2472,13427600.0
2011-08-08 09:30:00,20.26,20.73,20.15,20.44,12639300.0,13.884,14.206,13.8086,14.0073,12639300.0
2011-08-08 10:00:00,20.44,20.54,20.08,20.39,19942500.0,14.0073,14.0758,13.7606,13.973,19942500.0
2011-08-08 11:00:00,20.39,20.81,20.35,20.67,18837000.0,13.973,14.2609,13.9456,14.1649,18837000.0
2011-08-08 12:00:00,20.67,20.78,20.54,20.71,8939900.0,14.1649,14.2403,14.0758,14.1923,8939900.0
2011-08-08 13:00:00,20.7,20.87,20.64,20.67,12127200.0,14.1855,14.302,14.1444,14.1649,12127200.0
2011-08-08 14:00:00,20.68,20.81,20.26,20.41,19068600.0,14.1718,14.2609,13.884,13.9867,19068600.0
2011-08-08 15:00:00,20.4,20.74,20.12,20.12,26970300.0,13.9799,14.2129,13.788,13.788,26970300.0
2011-08-09 09:30:00,20.3,20.39,19.92,20.38,12844300.0,13.9114,13.973,13.651,13.9662,12844300.0
2011-08-09 10:00:00,20.38,20.44,20.17,20.28,17267900.0,13.9662,14.0073,13.8223,13.8977,17267900.0
2011-08-09 11:00:00,20.27,20.35,20.07,20.3,10762600.0,13.8908,13.9456,13.7537,13.9114,10762600.0
2011-08-09 12:00:00,20.3,20.39,20.19,20.22,6345600.0,13.9114,13.973,13.836,13.8565,6345600.0
2011-08-09 13:00:00,20.21,20.23,19.99,20.12,9772900.0,13.8497,13.8634,13.6989,13.788,9772900.0
2011-08-09 14:00:00,20.11,20.31,19.52,19.81,24785300.0,13.7812,13.9182,13.3768,13.5756,24785300.0
2011-08-09 15:00:00,19.8,20.62,19.7,20.61,24913300.0,13.5687,14.1307,13.5002,14.1238,24913300.0
2011-08-10 09:30:00,20.26,20.3,19.91,19.95,11749100.0,13.884,13.9114,13.6441,13.6715,11749100.0
2011-08-10 10:00:00,19.95,20.15,19.82,19.93,18472600.0,13.6715,13.8086,13.5824,13.6578,18472600.0
2011-08-10 11:00:00,19.93,20.15,19.77,20.07,10515300.0,13.6578,13.8086,13.5482,13.7537,10515300.0
2011-08-10 12:00:00,20.06,20.2,19.99,20.17,8289200.0,13.7469,13.8428,13.6989,13.8223,8289200.0
2011-08-10 13:00:00,20.17,20.41,20.01,20.37,9389500.0,13.8223,13.9867,13.7126,13.9593,9389500.0
2011-08-10 14:00:00,20.37,20.51,20.23,20.23,10649300.0,13.9593,14.0553,13.8634,13.8634,10649300.0
2011-08-10 15:00:00,20.23,20.32,19.89,19.9,20681400.0,13.8634,13.9251,13.6304,13.6372,20681400.0
2011-08-11 09:30:00,20.12,20.37,20.07,20.32,9537100.0,13.788,13.9593,13.7537,13.9251,9537100.0
2011-08-11 10:00:00,20.33,20.6,20.2,20.44,11154500.0,13.9319,14.117,13.8428,14.0073,11154500.0
2011-08-11 11:00:00,20.45,20.57,20.34,20.47,7360000.0,14.0142,14.0964,13.9388,14.0279,7360000.0
2011-08-11 12:00:00,20.46,20.76,20.39,20.73,6999400.0,14.021,14.2266,13.973,14.206,6999400.0
2011-08-11 13:00:00,20.72,20.78,20.51,20.65,7323900.0,14.1992,14.2403,14.0553,14.1512,7323900.0
2011-08-11 14:00:00,20.65,20.77,20.62,20.73,5674200.0,14.1512,14.2334,14.1307,14.206,5674200.0
2011-08-11 15:00:00,20.73,21.0,20.68,20.75,19631600.0,14.206,14.3911,14.1718,14.2197,19631600.0
2011-08-12 09:30:00,20.76,20.91,20.56,20.7,9209700.0,14.2266,14.3294,14.0895,14.1855,9209700.0
2011-08-12 10:00:00,20.71,20.84,20.59,20.72,10081600.0,14.1923,14.2814,14.1101,14.1992,10081600.0
2011-08-12 11:00:00,20.73,20.88,20.67,20.8,5920300.0,14.206,14.3088,14.1649,14.254,5920300.0
2011-08-12 12:00:00,20.8,20.81,20.73,20.75,4912800.0,14.254,14.2609,14.206,14.2197,4912800.0
2011-08-12 13:00:00,20.75,20.81,20.7,20.79,4647100.0,14.2197,14.2609,14.1855,14.2472,4647100.0
2011-08-12 14:00:00,20.8,20.82,20.58,20.64,6623600.0,14.254,14.2677,14.1032,14.1444,6623600.0
2011-08-12 15:00:00,20.65,20.71,20.58,20.64,9604800.0,14.1512,14.1923,14.1032,14.1444,9604800.0
2011-08-15 09:30:00,20.72,20.78,20.63,20.7,5379400.0,14.1992,14.2403,14.1375,14.1855,5379400.0
2011-08-15 10:00:00,20.7,20.83,20.67,20.75,8098100.0,14.1855,14.2746,14.1649,14.2197,8098100.0
2011-08-15 11:00:00,20.76,20.79,20.64,20.73,4682000.0,14.2266,14.2472,14.1444,14.206,4682000.0
2011-08-15 12:00:00,20.73,20.79,20.7,20.77,3649900.0,14.206,14.2472,14.1855,14.2334,3649900.0
2011-08-15 13:00:00,20.77,20.84,20.72,20.78,4241100.0,14.2334,14.2814,14.1992,14.2403,4241100.0
2011-08-15 14:00:00,20.79,20.84,20.75,20.84,5412100.0,14.2472,14.2814,14.2197,14.2814,5412100.0
2011-08-15 15:00:00,20.84,20.93,20.82,20.9,11945000.0,14.2814,14.3431,14.2677,14.3225,11945000.0
2011-08-16 09:30:00,20.74,20.79,20.61,20.7,4939300.0,14.2129,14.2472,14.1238,14.1855,4939300.0
2011-08-16 10:00:00,20.7,20.99,20.68,20.99,6727800.0,14.1855,14.3842,14.1718,14.3842,6727800.0
2011-08-16 11:00:00,20.99,20.99,20.9,20.96,3652200.0,14.3842,14.3842,14.3225,14.3637,3652200.0
2011-08-16 12:00:00,20.96,21.07,20.62,20.63,8787300.0,14.3637,14.439,14.1307,14.1375,8787300.0
2011-08-16 13:00:00,20.63,20.69,20.5,20.66,5400000.0,14.1375,14.1786,14.0484,14.1581,5400000.0
2011-08-16 14:00:00,20.66,20.76,20.65,20.69,3264400.0,14.1581,14.2266,14.1512,14.1786,3264400.0
2011-08-16 15:00:00,20.68,20.92,20.67,20.8,7759000.0,14.1718,14.3362,14.1649,14.254,7759000.0
2011-08-17 09:30:00,20.59,20.97,20.52,20.96,7405300.0,14.1101,14.3705,14.0621,14.3637,7405300.0
2011-08-17 10:00:00,20.96,20.98,20.77,20.77,6744000.0,14.3637,14.3774,14.2334,14.2334,6744000.0
2011-08-17 11:00:00,20.77,20.86,20.66,20.73,6586500.0,14.2334,14.2951,14.1581,14.206,6586500.0
2011-08-17 12:00:00,20.73,20.76,20.58,20.61,5233900.0,14.206,14.2266,14.1032,14.1238,5233900.0
2011-08-17 13:00:00,20.62,20.64,20.4,20.52,6990600.0,14.1307,14.1444,13.9799,14.0621,6990600.0
2011-08-17 14:00:00,20.52,20.62,20.47,20.55,3905700.0,14.0621,14.1307,14.0279,14.0827,3905700.0
2011-08-17 15:00:00,20.56,20.68,20.53,20.68,9687200.0,14.0895,14.1718,14.069,14.1718,9687200.0
2011-08-18 09:30:00,20.18,20.18,19.82,19.86,13736000.0,13.8291,13.8291,13.5824,13.6098,13736000.0
2011-08-18 10:00:00,19.85,19.93,19.55,19.8,16668800.0,13.603,13.6578,13.3974,13.5687,16668800.0
2011-08-18 11:00:00,19.8,19.99,19.66,19.99,10033100.0,13.5687,13.6989,13.4728,13.6989,10033100.0
2011-08-18 12:00:00,19.99,20.06,19.86,19.9,9098300.0,13.6989,13.7469,13.6098,13.6372,9098300.0
2011-08-18 13:00:00,19.89,19.91,19.73,19.76,6213700.0,13.6304,13.6441,13.5207,13.5413,6213700.0
2011-08-18 14:00:00,19.76,19.88,19.7,19.71,8530100.0,13.5413,13.6235,13.5002,13.507,8530100.0
2011-08-18 15:00:00,19.7,19.88,19.61,19.75,21825800.0,13.5002,13.6235,13.4385,13.5345,21825800.0
2011-08-19 09:30:00,19.61,19.96,19.58,19.73,14464700.0,13.4385,13.6784,13.418,13.5207,14464700.0
2011-08-19 10:00:00,19.73,19.94,19.66,19.72,12560400.0,13.5207,13.6647,13.4728,13.5139,12560400.0
2011-08-19 11:00:00,19.72,19.78,19.5,19.65,6670500.0,13.5139,13.555,13.3631,13.4659,6670500.0
2011-08-19 12:00:00,19.65,19.67,19.46,19.48,6602000.0,13.4659,13.4796,13.3357,13.3494,6602000.0
2011-08-19 13:00:00,19.49,19.51,19.37,19.38,5756700.0,13.3563,13.37,13.274,13.2809,5756700.0
2011-08-19 14:00:00,19.39,19.41,19.18,19.21,11964800.0,13.2878,13.3015,13.1438,13.1644,11964800.0
2011-08-19 15:00:00,19.21,19.3,19.16,19.19,15894300.0,13.1644,13.2261,13.1301,13.1507,15894300.0
2011-08-22 09:30:00,19.57,19.68,19.36,19.45,5770900.0,13.4111,13.4865,13.2672,13.3289,5770900.0
2011-08-22 10:00:00,19.46,19.6,19.43,19.45,6451300.0,13.3357,13.4317,13.3152,13.3289,6451300.0
2011-08-22 11:00:00,19.44,19.45,19.26,19.35,6736700.0,13.322,13.3289,13.1987,13.2603,6736700.0
2011-08-22 12:00:00,19.34,19.57,19.33,19.55,7288200.0,13.2535,13.4111,13.2466,13.3974,7288200.0
2011-08-22 13:00:00,19.56,19.61,19.38,19.46,4306700.0,13.4043,13.4385,13.2809,13.3357,4306700.0
2011-08-22 14:00:00,19.47,19.55,19.34,19.35,5265400.0,13.3426,13.3974,13.2535,13.2603,5265400.0
2011-08-22 15:00:00,19.36,19.5,19.32,19.39,9315900.0,13.2672,13.3631,13.2398,13.2878,9315900.0
2011-08-23 09:30:00,19.37,19.57,19.3,19.48,5427400.0,13.274,13.4111,13.2261,13.3494,5427400.0
2011-08-23 10:00:00,19.48,19.62,19.42,19.43,7868300.0,13.3494,13.4454,13.3083,13.3152,7868300.0
2011-08-23 11:00:00,19.43,19.52,19.38,19.49,7156700.0,13.3152,13.3768,13.2809,13.3563,7156700.0
2011-08-23 12:00:00,19.49,19.58,19.41,19.56,5895400.0,13.3563,13.418,13.3015,13.4043,5895400.0
2011-08-23 13:00:00,19.56,19.58,19.31,19.39,5796200.0,13.4043,13.418,13.2329,13.2878,5796200.0
2011-08-23 14:00:00,19.4,19.58,19.31,19.56,6858500.0,13.2946,13.418,13.2329,13.4043,6858500.0
2011-08-23 15:00:00,19.56,19.71,19.56,19.71,10543900.0,13.4043,13.507,13.4043,13.507,10543900.0
2011-08-24 09:30:00,19.58,19.63,19.37,19.63,5879100.0,13.418,13.4522,13.274,13.4522,5879100.0
2011-08-24 10:00:00,19.63,19.75,19.57,19.6,9963700.0,13.4522,13.5345,13.4111,13.4317,9963700.0
2011-08-24 11:00:00,19.6,19.7,19.55,19.56,5913100.0,13.4317,13.5002,13.3974,13.4043,5913100.0
2011-08-24 12:00:00,19.55,19.69,19.46,19.68,4338100.0,13.3974,13.4933,13.3357,13.4865,4338100.0
2011-08-24 13:00:00,19.67,19.85,19.64,19.84,5572400.0,13.4796,13.603,13.4591,13.5961,5572400.0
2011-08-24 14:00:00,19.84,19.85,19.77,19.84,5063700.0,13.5961,13.603,13.5482,13.5961,5063700.0
2011-08-24 15:00:00,19.84,19.88,19.75,19.8,14042200.0,13.5961,13.6235,13.5345,13.5687,14042200.0
2011-08-25 09:30:00,19.83,19.88,19.7,19.85,5129900.0,13.5893,13.6235,13.5002,13.603,5129900.0
2011-08-25 10:00:00,19.86,19.86,19.6,19.62,8941600.0,13.6098,13.6098,13.4317,13.4454,8941600.0
2011-08-25 11:00:00,19.63,19.76,19.6,19.67,5592000.0,13.4522,13.5413,13.4317,13.4796,5592000.0
2011-08-25 12:00:00,19.68,19.69,19.48,19.55,4647700.0,13.4865,13.4933,13.3494,13.3974,4647700.0
2011-08-25 13:00:00,19.55,19.61,19.51,19.59,4061500.0,13.3974,13.4385,13.37,13.4248,4061500.0
2011-08-25 14:00:00,19.6,19.62,19.5,19.5,5071100.0,13.4317,13.4454,13.3631,13.3631,5071100.0
2011-08-25 15:00:00,19.5,19.62,19.4,19.42,11081800.0,13.3631,13.4454,13.2946,13.3083,11081800.0
2011-08-26 09:30:00,19.43,19.53,19.3,19.46,5347000.0,13.3152,13.3837,13.2261,13.3357,5347000.0
2011-08-26 10:00:00,19.46,19.86,19.27,19.7,13258500.0,13.3357,13.6098,13.2055,13.5002,13258500.0
2011-08-26 11:00:00,19.7,19.89,19.66,19.79,7266500.0,13.5002,13.6304,13.4728,13.5619,7266500.0
2011-08-26 12:00:00,19.79,19.91,19.76,19.82,4716300.0,13.5619,13.6441,13.5413,13.5824,4716300.0
2011-08-26 13:00:00,19.82,19.97,19.78,19.93,5396600.0,13.5824,13.6852,13.555,13.6578,5396600.0
2011-08-26 14:00:00,19.94,19.96,19.8,19.82,4553000.0,13.6647,13.6784,13.5687,13.5824,4553000.0
2011-08-26 15:00:00,19.82,19.83,19.67,19.78,9612500.0,13.5824,13.5893,13.4796,13.555,9612500.0
2011-08-29 09:30:00,19.97,20.09,19.83,20.04,5238700.0,13.6852,13.7675,13.5893,13.7332,5238700.0
2011-08-29 10:00:00,20.04,20.12,20.0,20.04,5978800.0,13.7332,13.788,13.7058,13.7332,5978800.0
2011-08-29 11:00:00,20.03,20.14,20.0,20.14,4139000.0,13.7263,13.8017,13.7058,13.8017,4139000.0
2011-08-29 12:00:00,20.14,20.25,20.13,20.2,3795700.0,13.8017,13.8771,13.7949,13.8428,3795700.0
2011-08-29 13:00:00,20.2,20.23,20.17,20.21,3118200.0,13.8428,13.8634,13.8223,13.8497,3118200.0
2011-08-29 14:00:00,20.21,20.3,20.2,20.27,4488700.0,13.8497,13.9114,13.8428,13.8908,4488700.0
2011-08-29 15:00:00,20.27,20.31,20.25,20.3,8932000.0,13.8908,13.9182,13.8771,13.9114,8932000.0
2011-08-30 09:30:00,20.19,20.23,20.0,20.02,5645600.0,13.836,13.8634,13.7058,13.7195,5645600.0
2011-08-30 10:00:00,20.0,20.15,19.92,20.12,7691800.0,13.7058,13.8086,13.651,13.788,7691800.0
2011-08-30 11:00:00,20.12,20.28,20.09,20.2,4528500.0,13.788,13.8977,13.7675,13.8428,4528500.0
2011-08-30 12:00:00,20.2,20.2,20.05,20.12,2832500.0,13.8428,13.8428,13.74,13.788,2832500.0
2011-08-30 13:00:00,20.13,20.22,20.1,20.18,3058500.0,13.7949,13.8565,13.7743,13.8291,3058500.0
2011-08-30 14:00:00,20.18,20.29,20.14,20.28,5588500.0,13.8291,13.9045,13.8017,13.8977,5588500.0
2011-08-30 15:00:00,20.28,20.35,20.22,20.22,7011500.0,13.8977,13.9456,13.8565,13.8565,7011500.0
2011-08-31 09:30:00,20.23,20.37,20.15,20.32,5091600.0,13.8634,13.9593,13.8086,13.9251,5091600.0
2011-08-31 10:00:00,20.32,20.41,20.25,20.25,6440500.0,13.9251,13.9867,13.8771,13.8771,6440500.0
2011-08-31 11:00:00,20.26,20.3,20.1,20.14,6083800.0,13.884,13.9114,13.7743,13.8017,6083800.0
2011-08-31 12:00:00,20.14,20.32,20.13,20.32,3183800.0,13.8017,13.9251,13.7949,13.9251,3183800.0
2011-08-31 13:00:00,20.32,20.34,20.13,20.15,3430600.0,13.9251,13.9388,13.7949,13.8086,3430600.0
2011-08-31 14:00:00,20.15,20.21,20.07,20.12,4902200.0,13.8086,13.8497,13.7537,13.788,4902200.0
2011-08-31 15:00:00,20.11,20.23,20.02,20.13,13765200.0,13.7812,13.8634,13.7195,13.7949,13765200.0
2011-09-01 09:30:00,20.28,20.29,20.07,20.21,4868200.0,13.8977,13.9045,13.7537,13.8497,4868200.0
2011-09-01 10:00:00,20.2,20.35,20.15,20.15,8163700.0,13.8428,13.9456,13.8086,13.8086,8163700.0
2011-09-01 11:00:00,20.16,20.29,20.13,20.28,5124100.0,13.8154,13.9045,13.7949,13.8977,5124100.0
2011-09-01 12:00:00,20.28,20.28,20.15,20.15,2700400.0,13.8977,13.8977,13.8086,13.8086,2700400.0
2011-09-01 13:00:00,20.15,20.18,20.08,20.09,2982500.0,13.8086,13.8291,13.7606,13.7675,2982500.0
2011-09-01 14:00:00,20.09,20.13,20.03,20.06,4730400.0,13.7675,13.7949,13.7263,13.7469,4730400.0
2011-09-01 15:00:00,20.06,20.1,19.99,20.0,9109900.0,13.7469,13.7743,13.6989,13.7058,9109900.0
2011-09-02 09:30:00,19.8,19.9,19.73,19.84,5960600.0,13.5687,13.6372,13.5207,13.5961,5960600.0
2011-09-02 10:00:00,19.84,19.93,19.72,19.78,6576500.0,13.5961,13.6578,13.5139,13.555,6576500.0
2011-09-02 11:00:00,19.78,19.82,19.71,19.73,5261200.0,13.555,13.5824,13.507,13.5207,5261200.0
2011-09-02 12:00:00,19.73,19.79,19.72,19.77,3066000.0,13.5207,13.5619,13.5139,13.5482,3066000.0
2011-09-02 13:00:00,19.77,19.78,19.71,19.73,2283000.0,13.5482,13.555,13.507,13.5207,2283000.0
2011-09-02 14:00:00,19.73,19.73,19.58,19.62,5435600.0,13.5207,13.5207,13.418,13.4454,5435600.0
2011-09-02 15:00:00,19.62,19.71,19.57,19.63,10029100.0,13.4454,13.507,13.4111,13.4522,10029100.0
2011-09-06 09:30:00,19.25,19.27,19.16,19.21,7080500.0,13.1918,13.2055,13.1301,13.1644,7080500.0
2011-09-06 10:00:00,19.21,19.32,19.17,19.28,8341600.0,13.1644,13.2398,13.137,13.2124,8341600.0
2011-09-06 11:00:00,19.28,19.36,19.2,19.32,4919900.0,13.2124,13.2672,13.1575,13.2398,4919900.0
2011-09-06 12:00:00,19.32,19.4,19.3,19.35,2770600.0,13.2398,13.2946,13.2261,13.2603,2770600.0
2011-09-06 13:00:00,19.35,19.46,19.33,19.43,3377700.0,13.2603,13.3357,13.2466,13.3152,3377700.0
2011-09-06 14:00:00,19.43,19.52,19.41,19.43,3785500.0,13.3152,13.3768,13.3015,13.3152,3785500.0
2011-09-06 15:00:00,19.43,19.58,19.36,19.54,11387400.0,13.3152,13.418,13.2672,13.3905,11387400.0
2011-09-07 09:30:00,20.0,20.14,19.92,20.01,6778600.0,13.7058,13.8017,13.651,13.7126,6778600.0
2011-09-07 10:00:00,20.02,20.08,19.86,19.91,6851900.0,13.7195,13.7606,13.6098,13.6441,6851900.0
2011-09-07 11:00:00,19.9,20.07,19.89,20.04,5962000.0,13.6372,13.7537,13.6304,13.7332,5962000.0
2011-09-07 12:00:00,20.04,20.05,19.96,19.99,3631600.0,13.7332,13.74,13.6784,13.6989,3631600.0
2011-09-07 13:00:00,20.0,20.06,19.98,20.01,3594900.0,13.7058,13.7469,13.6921,13.7126,3594900.0
2011-09-07 14:00:00,20.01,20.11,19.98,20.09,3866700.0,13.7126,13.7812,13.6921,13.7675,3866700.0
2011-09-07 15:00:00,20.08,20.09,20.0,20.08,9056400.0,13.7606,13.7675,13.7058,13.7606,9056400.0
2011-09-08 09:30:00,20.05,20.18,20.01,20.1,4511600.0,13.74,13.8291,13.7126,13.7743,4511600.0
2011-09-08 10:00:00,20.1,20.25,20.01,20.24,6992000.0,13.7743,13.8771,13.7126,13.8702,6992000.0
2011-09-08 11:00:00,20.24,20.3,20.08,20.09,4886600.0,13.8702,13.9114,13.7606,13.7675,4886600.0
2011-09-08 12:00:00,20.1,20.13,20.0,20.07,4887200.0,13.7743,13.7949,13.7058,13.7537,4887200.0
2011-09-08 13:00:00,20.08,20.1,19.88,19.94,5161200.0,13.7606,13.7743,13.6235,13.6647,5161200.0
2011-09-08 14:00:00,19.94,19.98,19.85,19.94,4782900.0,13.6647,13.6921,13.603,13.6647,4782900.0
2011-09-08 15:00:00,19.93,20.02,19.81,19.9,9437300.0,13.6578,13.7195,13.5756,13.6372,9437300.0
2011-09-09 09:30:00,19.8,20.0,19.72,19.93,6288400.0,13.5687,13.7058,13.5139,13.6578,6288400.0
2011-09-09 10:00:00,19.93,20.19,19.92,20.16,8080500.0,13.6578,13.836,13.651,13.8154,8080500.0
2011-09-09 11:00:00,20.16,20.22,19.82,19.92,11207300.0,13.8154,13.8565,13.5824,13.651,11207300.0
2011-09-09 12:00:00,19.92,19.93,19.75,19.91,5998900.0,13.651,13.6578,13.5345,13.6441,5998900.0
2011-09-09 13:00:00,19.91,20.02,19.79,19.87,5874300.0,13.6441,13.7195,13.5619,13.6167,5874300.0
2011-09-09 14:00:00,19.86,19.88,19.69,19.7,5108200.0,13.6098,13.6235,13.4933,13.5002,5108200.0
2011-09-09 15:00:00,19.71,19.84,19.66,19.7,13783300.0,13.507,13.5961,13.4728,13.5002,13783300.0
2011-09-12 09:30:00,19.54,20.0,19.52,19.95,6339900.0,13.3905,13.7058,13.3768,13.6715,6339900.0
2011-09-12 10:00:00,19.95,20.1,19.78,19.78,8572200.0,13.6715,13.7743,13.555,13.555,8572200.0
2011-09-12 11:00:00,19.79,20.13,19.78,20.04,5950300.0,13.5619,13.7949,13.555,13.7332,5950300.0
2011-09-12 12:00:00,20.04,20.07,19.89,19.96,4020800.0,13.7332,13.7537,13.6304,13.6784,4020800.0
2011-09-12 13:00:00,19.95,20.0,19.83,19.91,3835800.0,13.6715,13.7058,13.5893,13.6441,3835800.0
2011-09-12 14:00:00,19.91,20.1,19.8,20.02,6508700.0,13.6441,13.7743,13.5687,13.7195,6508700.0
2011-09-12 15:00:00,20.02,20.29,19.97,20.29,14388300.0,13.7195,13.9045,13.6852,13.9045,14388300.0
2011-09-13 09:30:00,20.32,20.35,20.21,20.34,4887000.0,13.9251,13.9456,13.8497,13.9388,4887000.0
2011-09-13 10:00:00,20.35,20.55,20.34,20.41,8071100.0,13.9456,14.0827,13.9388,13.9867,8071100.0
2011-09-13 11:00:00,20.41,20.49,20.35,20.45,4386300.0,13.9867,14.0416,13.9456,14.0142,4386300.0
2011-09-13 12:00:00,20.45,20.58,20.4,20.57,5704500.0,14.0142,14.1032,13.9799,14.0964,5704500.0
2011-09-13 13:00:00,20.57,20.84,20.57,20.82,8023600.0,14.0964,14.2814,14.0964,14.2677,8023600.0
2011-09-13 14:00:00,20.82,20.9,20.73,20.76,10282100.0,14.2677,14.3225,14.206,14.2266,10282100.0
2011-09-13 15:00:00,20.76,20.83,20.61,20.77,14699700.0,14.2266,14.2746,14.1238,14.2334,14699700.0
2011-09-14 09:30:00,20.87,21.0,20.82,20.9,5562500.0,14.302,14.3911,14.2677,14.3225,5562500.0
2011-09-14 10:00:00,20.91,20.94,20.71,20.84,8276800.0,14.3294,14.3499,14.1923,14.2814,8276800.0
2011-09-14 11:00:00,20.84,20.95,20.78,20.95,4897600.0,14.2814,14.3568,14.2403,14.3568,4897600.0
2011-09-14 12:00:00,20.95,21.08,20.91,21.05,5778600.0,14.3568,14.4459,14.3294,14.4253,5778600.0
2011-09-14 13:00:00,21.05,21.2,21.02,21.17,6967700.0,14.4253,14.5281,14.4048,14.5076,6967700.0
2011-09-14 14:00:00,21.17,21.29,21.15,21.28,7063900.0,14.5076,14.5898,14.4939,14.5829,7063900.0
2011-09-14 15:00:00,21.28,21.4,21.11,21.12,15730500.0,14.5829,14.6652,14.4664,14.4733,15730500.0
2011-09-15 09:30:00,21.31,21.46,21.29,21.39,6126800.0,14.6035,14.7063,14.5898,14.6583,6126800.0
2011-09-15 10:00:00,21.4,21.48,21.23,21.27,8573100.0,14.6652,14.72,14.5487,14.5761,8573100.0
2011-09-15 11:00:00,21.27,21.47,21.22,21.44,5776100.0,14.5761,14.7132,14.5418,14.6926,5776100.0
2011-09-15 12:00:00,21.44,21.56,21.43,21.53,5196500.0,14.6926,14.7748,14.6857,14.7543,5196500.0
2011-09-15 13:00:00,21.52,21.6,21.46,21.56,4813800.0,14.7474,14.8022,14.7063,14.7748,4813800.0
2011-09-15 14:00:00,21.57,21.66,21.56,21.61,6136500.0,14.7817,14.8434,14.7748,14.8091,6136500.0
2011-09-15 15:00:00,21.61,21.67,21.49,21.55,12062600.0,14.8091,14.8502,14.7269,14.768,12062600.0
2011-09-16 09:30:00,21.6,21.78,21.43,21.7,19471700.0,14.8022,14.9256,14.6857,14.8708,19471700.0
2011-09-16 10:00:00,21.7,21.92,21.69,21.79,10402200.0,14.8708,15.0215,14.8639,14.9324,10402200.0
2011-09-16 11:00:00,21.79,21.95,21.77,21.93,8038700.0,14.9324,15.0421,14.9187,15.0284,8038700.0
2011-09-16 12:00:00,21.93,22.0,21.91,22.0,8859500.0,15.0284,15.0764,15.0147,15.0764,8859500.0
2011-09-16 13:00:00,22.0,22.04,21.92,21.97,10129200.0,15.0764,15.1038,15.0215,15.0558,10129200.0
2011-09-16 14:00:00,21.96,22.09,21.96,22.07,6630900.0,15.0489,15.138,15.0489,15.1243,6630900.0
2011-09-16 15:00:00,22.08,22.09,21.97,22.0,15038200.0,15.1312,15.138,15.0558,15.0764,15038200.0
2011-09-19 09:30:00,21.77,21.87,21.69,21.7,6509200.0,14.9187,14.9873,14.8639,14.8708,6509200.0
2011-09-19 10:00:00,21.7,21.77,21.63,21.68,7323100.0,14.8708,14.9187,14.8228,14.8571,7323100.0
2011-09-19 11:00:00,21.68,21.93,21.68,21.81,6826800.0,14.8571,15.0284,14.8571,14.9462,6826800.0
2011-09-19 12:00:00,21.81,21.87,21.66,21.7,4937500.0,14.9462,14.9873,14.8434,14.8708,4937500.0
2011-09-19 13:00:00,21.7,21.89,21.67,21.88,3756900.0,14.8708,15.001,14.8502,14.9941,3756900.0
2011-09-19 14:00:00,21.88,21.94,21.78,21.85,6936100.0,14.9941,15.0352,14.9256,14.9736,6936100.0
2011-09-19 15:00:00,21.85,22.06,21.83,21.93,16003800.0,14.9736,15.1175,14.9599,15.0284,16003800.0
2011-09-20 09:30:00,21.99,22.08,21.86,22.08,5966900.0,15.0695,15.1312,14.9804,15.1312,5966900.0
2011-09-20 10:00:00,22.08,22.15,21.98,22.13,11307800.0,15.1312,15.1791,15.0626,15.1654,11307800.0
2011-09-20 11:00:00,22.14,22.38,22.13,22.32,11024600.0,15.1723,15.3368,15.1654,15.2956,11024600.0
2011-09-20 12:00:00,22.32,22.34,22.18,22.26,6956500.0,15.2956,15.3094,15.1997,15.2545,6956500.0
2011-09-20 13:00:00,22.26,22.37,22.26,22.32,5481700.0,15.2545,15.3299,15.2545,15.2956,5481700.0
2011-09-20 14:00:00,22.32,22.47,22.3,22.37,9630300.0,15.2956,15.3984,15.2819,15.3299,9630300.0
2011-09-20 15:00:00,22.36,22.38,22.16,22.2,15512500.0,15.3231,15.3368,15.186,15.2134,15512500.0
2011-09-21 09:30:00,22.18,22.35,22.11,22.32,5006600.0,15.1997,15.3162,15.1517,15.2956,5006600.0
2011-09-21 10:00:00,22.32,22.35,22.16,22.21,8187800.0,15.2956,15.3162,15.186,15.2203,8187800.0
2011-09-21 11:00:00,22.21,22.32,22.15,22.31,5912800.0,15.2203,15.2956,15.1791,15.2888,5912800.0
2011-09-21 12:00:00,22.32,22.45,22.28,22.39,6631300.0,15.2956,15.3847,15.2682,15.3436,6631300.0
2011-09-21 13:00:00,22.39,22.46,22.37,22.41,4073200.0,15.3436,15.3916,15.3299,15.3573,4073200.0
2011-09-21 14:00:00,22.41,22.5,22.19,22.3,11259800.0,15.3573,15.419,15.2066,15.2819,11259800.0
2011-09-21 15:00:00,22.3,22.46,21.9,21.94,16363800.0,15.2819,15.3916,15.0078,15.0352,16363800.0
2011-09-22 09:30:00,21.55,21.76,21.41,21.52,10842900.0,14.768,14.9119,14.672,14.7474,10842900.0
2011-09-22 10:00:00,21.52,21.88,21.51,21.63,14422500.0,14.7474,14.9941,14.7406,14.8228,14422500.0
2011-09-22 11:00:00,21.63,21.8,21.61,21.68,9164400.0,14.8228,14.9393,14.8091,14.8571,9164400.0
2011-09-22 12:00:00,21.68,21.9,21.56,21.84,8804600.0,14.8571,15.0078,14.7748,14.9667,8804600.0
2011-09-22 13:00:00,21.84,21.85,21.52,21.53,7915000.0,14.9667,14.9736,14.7474,14.7543,7915000.0
2011-09-22 14:00:00,21.53,21.7,21.41,21.53,13929500.0,14.7543,14.8708,14.672,14.7543,13929500.0
2011-09-22 15:00:00,21.52,21.72,21.34,21.61,22664200.0,14.7474,14.8845,14.6241,14.8091,22664200.0
2011-09-23 09:30:00,21.4,21.79,21.22,21.73,10151400.0,14.6652,14.9324,14.5418,14.8913,10151400.0
2011-09-23 10:00:00,21.74,21.92,21.65,21.85,10743700.0,14.8982,15.0215,14.8365,14.9736,10743700.0
2011-09-23 11:00:00,21.85,22.05,21.81,22.04,10924900.0,14.9736,15.1106,14.9462,15.1038,10924900.0
2011-09-23 12:00:00,22.05,22.11,21.93,21.97,7896600.0,15.1106,15.1517,15.0284,15.0558,7896600.0
2011-09-23 13:00:00,21.98,22.24,21.97,22.23,8036700.0,15.0626,15.2408,15.0558,15.234,8036700.0
2011-09-23 14:00:00,22.23,22.27,22.06,22.07,7782900.0,15.234,15.2614,15.1175,15.1243,7782900.0
2011-09-23 15:00:00,22.07,22.26,22.07,22.16,13033400.0,15.1243,15.2545,15.1243,15.186,13033400.0
2011-09-26 09:30:00,22.18,22.44,22.05,22.1,8537600.0,15.1997,15.3779,15.1106,15.1449,8537600.0
2011-09-26 10:00:00,22.1,22.17,21.79,22.01,10761100.0,15.1449,15.1929,14.9324,15.0832,10761100.0
2011-09-26 11:00:00,22.01,22.23,21.98,22.2,6940400.0,15.0832,15.234,15.0626,15.2134,6940400.0
2011-09-26 12:00:00,22.2,22.21,21.98,22.0,5353500.0,15.2134,15.2203,15.0626,15.0764,5353500.0
2011-09-26 13:00:00,22.0,22.0,21.81,21.89,6890900.0,15.0764,15.0764,14.9462,15.001,6890900.0
2011-09-26 14:00:00,21.9,22.14,21.89,22.04,7214500.0,15.0078,15.1723,15.001,15.1038,7214500.0
2011-09-26 15:00:00,22.04,22.29,22.01,22.24,12785500.0,15.1038,15.2751,15.0832,15.2408,12785500.0
2011-09-27 09:30:00,22.49,22.64,22.4,22.57,8768600.0,15.4121,15.5149,15.3505,15.467,8768600.0
2011-09-27 10:00:00,22.57,22.84,22.53,22.83,13286500.0,15.467,15.652,15.4396,15.6451,13286500.0
2011-09-27 11:00:00,22.84,22.9,22.75,22.86,10331200.0,15.652,15.6931,15.5903,15.6657,10331200.0
2011-09-27 12:00:00,22.87,22.98,22.84,22.9,10455900.0,15.6726,15.7479,15.652,15.6931,10455900.0
2011-09-27 13:00:00,22.9,22.95,22.76,22.83,10124600.0,15.6931,15.7274,15.5972,15.6451,10124600.0
2011-09-27 14:00:00,22.84,22.88,22.74,22.82,8423600.0,15.652,15.6794,15.5835,15.6383,8423600.0
2011-09-27 15:00:00,22.82,22.83,22.37,22.54,21562000.0,15.6383,15.6451,15.3299,15.4464,21562000.0
2011-09-28 09:30:00,22.62,22.71,22.5,22.59,6240700.0,15.5012,15.5629,15.419,15.4807,6240700.0
2011-09-28 10:00:00,22.59,22.62,22.36,22.45,11236300.0,15.4807,15.5012,15.3231,15.3847,11236300.0
2011-09-28 11:00:00,22.45,22.69,22.43,22.63,8821300.0,15.3847,15.5492,15.371,15.5081,8821300.0
2011-09-28 12:00:00,22.63,22.68,22.54,22.65,5383600.0,15.5081,15.5424,15.4464,15.5218,5383600.0
2011-09-28 13:00:00,22.64,22.65,22.38,22.44,8530600.0,15.5149,15.5218,15.3368,15.3779,8530600.0
2011-09-28 14:00:00,22.45,22.63,22.42,22.54,12596500.0,15.3847,15.5081,15.3642,15.4464,12596500.0
2011-09-28 15:00:00,22.54,22.63,22.3,22.32,13733400.0,15.4464,15.5081,15.2819,15.2956,13733400.0
2011-09-29 09:30:00,22.4,22.6,22.35,22.53,7714400.0,15.3505,15.4875,15.3162,15.4396,7714400.0
2011-09-29 10:00:00,22.53,22.6,22.32,22.38,9094100.0,15.4396,15.4875,15.2956,15.3368,9094100.0
2011-09-29 11:00:00,22.39,22.5,22.32,22.45,6501200.0,15.3436,15.419,15.2956,15.3847,6501200.0
2011-09-29 12:00:00,22.44,22.53,22.38,22.42,6886000.0,15.3779,15.4396,15.3368,15.3642,6886000.0
2011-09-29 13:00:00,22.43,22.48,22.15,22.18,7689900.0,15.371,15.4053,15.1791,15.1997,7689900.0
2011-09-29 14:00:00,22.18,22.21,21.9,22.01,10884300.0,15.1997,15.2203,15.0078,15.0832,10884300.0
2011-09-29 15:00:00,22.01,22.27,21.87,22.21,15976900.0,15.0832,15.2614,14.9873,15.2203,15976900.0
2011-09-30 09:30:00,21.94,22.07,21.77,21.8,6912000.0,15.0352,15.1243,14.9187,14.9393,6912000.0
2011-09-30 10:00:00,21.8,22.01,21.66,21.67,7168200.0,14.9393,15.0832,14.8434,14.8502,7168200.0
2011-09-30 11:00:00,21.67,21.89,21.66,21.81,5074000.0,14.8502,15.001,14.8434,14.9462,5074000.0
2011-09-30 12:00:00,21.82,21.84,21.7,21.71,3249900.0,14.953,14.9667,14.8708,14.8776,3249900.0
2011-09-30 13:00:00,21.72,21.78,21.67,21.72,3248200.0,14.8845,14.9256,14.8502,14.8845,3248200.0
2011-09-30 14:00:00,21.72,21.73,21.5,21.6,8178600.0,14.8845,14.8913,14.7337,14.8022,8178600.0
2011-09-30 15:00:00,21.6,21.63,21.33,21.34,21293900.0,14.8022,14.8228,14.6172,14.6241,21293900.0
2011-10-03 09:30:00,21.18,21.4,21.12,21.18,8484900.0,14.5144,14.6652,14.4733,14.5144,8484900.0
2011-10-03 10:00:00,21.17,21.38,20.91,20.92,16307600.0,14.5076,14.6515,14.3294,14.3362,16307600.0
2011-10-03 11:00:00,20.93,21.1,20.91,20.99,12204900.0,14.3431,14.4596,14.3294,14.3842,12204900.0
2011-10-03 12:00:00,21.0,21.05,20.77,20.82,8612700.0,14.3911,14.4253,14.2334,14.2677,8612700.0
2011-10-03 13:00:00,20.82,20.89,20.63,20.66,10626000.0,14.2677,14.3157,14.1375,14.1581,10626000.0
2011-10-03 14:00:00,20.67,20.76,20.57,20.64,13243000.0,14.1649,14.2266,14.0964,14.1444,13243000.0
2011-10-03 15:00:00,20.64,20.81,20.6,20.62,20001500.0,14.1444,14.2609,14.117,14.1307,20001500.0
2011-10-04 09:30:00,20.43,20.74,20.4,20.63,7750700.0,14.0005,14.2129,13.9799,14.1375,7750700.0
2011-10-04 10:00:00,20.62,20.87,20.42,20.85,12585700.0,14.1307,14.302,13.9936,14.2883,12585700.0
2011-10-04 11:00:00,20.85,20.99,20.75,20.9,9771500.0,14.2883,14.3842,14.2197,14.3225,9771500.0
2011-10-04 12:00:00,20.9,21.05,20.89,20.93,7112700.0,14.3225,14.4253,14.3157,14.3431,7112700.0
2011-10-04 13:00:00,20.93,20.95,20.74,20.76,7461000.0,14.3431,14.3568,14.2129,14.2266,7461000.0
2011-10-04 14:00:00,20.77,20.85,20.57,20.6,8529300.0,14.2334,14.2883,14.0964,14.117,8529300.0
2011-10-04 15:00:00,20.6,21.27,20.54,21.22,19432400.0,14.117,14.5761,14.0758,14.5418,19432400.0
2011-10-05 09:30:00,21.27,21.43,21.06,21.41,6442100.0,14.5761,14.6857,14.4322,14.672,6442100.0
2011-10-05 10:00:00,21.4,21.89,21.32,21.82,15379400.0,14.6652,15.001,14.6104,14.953,15379400.0
2011-10-05 11:00:00,21.82,21.84,21.66,21.67,7337300.0,14.953,14.9667,14.8434,14.8502,7337300.0
2011-10-05 12:00:00,21.67,21.71,21.53,21.66,5875100.0,14.8502,14.8776,14.7543,14.8434,5875100.0
2011-10-05 13:00:00,21.66,21.88,21.66,21.86,6691200.0,14.8434,14.9941,14.8434,14.9804,6691200.0
2011-10-05 14:00:00,21.86,21.91,21.75,21.85,7208300.0,14.9804,15.0147,14.905,14.9736,7208300.0
2011-10-05 15:00:00,21.85,21.97,21.75,21.84,17566600.0,14.9736,15.0558,14.905,14.9667,17566600.0
2011-10-06 09:30:00,21.92,22.0,21.76,21.84,7774600.0,15.0215,15.0764,14.9119,14.9667,7774600.0
2011-10-06 10:00:00,21.85,21.91,21.67,21.73,10048200.0,14.9736,15.0147,14.8502,14.8913,10048200.0
2011-10-06 11:00:00,21.73,21.91,21.67,21.87,6523100.0,14.8913,15.0147,14.8502,14.9873,6523100.0
2011-10-06 12:00:00,21.86,21.97,21.84,21.88,4741800.0,14.9804,15.0558,14.9667,14.9941,4741800.0
2011-10-06 13:00:00,21.88,21.97,21.78,21.91,6294200.0,14.9941,15.0558,14.9256,15.0147,6294200.0
2011-10-06 14:00:00,21.92,22.0,21.88,21.99,6087600.0,15.0215,15.0764,14.9941,15.0695,6087600.0
2011-10-06 15:00:00,21.99,22.05,21.85,22.03,13863500.0,15.0695,15.1106,14.9736,15.0969,13863500.0
2011-10-07 09:30:00,22.03,22.1,21.91,22.09,4090500.0,15.0969,15.1449,15.0147,15.138,4090500.0
2011-10-07 10:00:00,22.1,22.27,22.02,22.23,6745400.0,15.1449,15.2614,15.0901,15.234,6745400.0
2011-10-07 11:00:00,22.22,22.3,22.08,22.29,7866500.0,15.2271,15.2819,15.1312,15.2751,7866500.0
2011-10-07 12:00:00,22.3,22.34,22.16,22.18,9742100.0,15.2819,15.3094,15.186,15.1997,9742100.0
2011-10-07 13:00:00,22.18,22.34,22.17,22.29,5606700.0,15.1997,15.3094,15.1929,15.2751,5606700.0
2011-10-07 14:00:00,22.3,22.39,22.25,22.35,6101100.0,15.2819,15.3436,15.2477,15.3162,6101100.0
2011-10-07 15:00:00,22.36,22.5,22.26,22.29,15108700.0,15.3231,15.419,15.2545,15.2751,15108700.0
2011-10-10 09:30:00,22.48,22.77,22.47,22.75,4273300.0,15.4053,15.604,15.3984,15.5903,4273300.0
2011-10-10 10:00:00,22.75,22.87,22.71,22.85,6925600.0,15.5903,15.6726,15.5629,15.6589,6925600.0
2011-10-10 11:00:00,22.85,22.88,22.81,22.82,4529200.0,15.6589,15.6794,15.6314,15.6383,4529200.0
2011-10-10 12:00:00,22.83,22.85,22.74,22.77,4289300.0,15.6451,15.6589,15.5835,15.604,4289300.0
2011-10-10 13:00:00,22.78,22.84,22.76,22.83,3260000.0,15.6109,15.652,15.5972,15.6451,3260000.0
2011-10-10 14:00:00,22.83,22.85,22.77,22.79,3559100.0,15.6451,15.6589,15.604,15.6177,3559100.0
2011-10-10 15:00:00,22.8,22.89,22.67,22.89,10101900.0,15.6246,15.6863,15.5355,15.6863,10101900.0
2011-10-11 09:30:00,22.8,22.84,22.61,22.76,5082700.0,15.6246,15.652,15.4944,15.5972,5082700.0
2011-10-11 10:00:00,22.76,22.96,22.7,22.93,7454300.0,15.5972,15.7342,15.5561,15.7137,7454300.0
2011-10-11 11:00:00,22.93,22.99,22.91,22.96,5725900.0,15.7137,15.7548,15.7,15.7342,5725900.0
2011-10-11 12:00:00,22.97,22.99,22.94,22.96,4902900.0,15.7411,15.7548,15.7205,15.7342,4902900.0
2011-10-11 13:00:00,22.96,22.99,22.95,22.99,7263100.0,15.7342,15.7548,15.7274,15.7548,7263100.0
2011-10-11 14:00:00,22.99,23.0,22.91,22.97,6382600.0,15.7548,15.7616,15.7,15.7411,6382600.0
2011-10-11 15:00:00,22.97,22.99,22.94,22.99,11776100.0,15.7411,15.7548,15.7205,15.7548,11776100.0
2011-10-12 09:30:00,23.01,23.18,22.98,23.18,6945600.0,15.7685,15.885,15.7479,15.885,6945600.0
2011-10-12 10:00:00,23.18,23.25,23.1,23.12,7934000.0,15.885,15.933,15.8302,15.8439,7934000.0
2011-10-12 11:00:00,23.12,23.2,23.11,23.15,5628200.0,15.8439,15.8987,15.837,15.8644,5628200.0
2011-10-12 12:00:00,23.16,23.18,23.09,23.17,5950500.0,15.8713,15.885,15.8233,15.8781,5950500.0
2011-10-12 13:00:00,23.18,23.22,23.15,23.19,5956200.0,15.885,15.9124,15.8644,15.8918,5956200.0
2011-10-12 14:00:00,23.2,23.25,23.15,23.18,8244000.0,15.8987,15.933,15.8644,15.885,8244000.0
2011-10-12 15:00:00,23.18,23.28,23.08,23.12,14372600.0,15.885,15.9535,15.8165,15.8439,14372600.0
2011-10-13 09:30:00,23.02,23.15,22.96,23.15,6713300.0,15.7753,15.8644,15.7342,15.8644,6713300.0
2011-10-13 10:00:00,23.15,23.22,23.08,23.13,8890500.0,15.8644,15.9124,15.8165,15.8507,8890500.0
2011-10-13 11:00:00,23.13,23.3,23.11,23.26,7254500.0,15.8507,15.9672,15.837,15.9398,7254500.0
2011-10-13 12:00:00,23.26,23.29,23.2,23.25,4405600.0,15.9398,15.9604,15.8987,15.933,4405600.0
2011-10-13 13:00:00,23.24,23.33,23.22,23.28,4763100.0,15.9261,15.9878,15.9124,15.9535,4763100.0
2011-10-13 14:00:00,23.28,23.42,23.24,23.41,4488200.0,15.9535,16.0495,15.9261,16.0426,4488200.0
2011-10-13 15:00:00,23.41,23.46,23.3,23.38,11290200.0,16.0426,16.0769,15.9672,16.0221,11290200.0
2011-10-14 09:30:00,23.38,23.47,23.25,23.42,6228300.0,16.0221,16.0837,15.933,16.0495,6228300.0
2011-10-14 10:00:00,23.42,23.48,23.25,23.32,7053400.0,16.0495,16.0906,15.933,15.9809,7053400.0
2011-10-14 11:00:00,23.33,23.43,23.28,23.34,6060700.0,15.9878,16.0563,15.9535,15.9946,6060700.0
2011-10-14 12:00:00,23.33,23.37,23.3,23.35,3405400.0,15.9878,16.0152,15.9672,16.0015,3405400.0
2011-10-14 13:00:00,23.35,23.45,23.35,23.42,3138000.0,16.0015,16.07,16.0015,16.0495,3138000.0
2011-10-14 14:00:00,23.42,23.46,23.38,23.44,4127700.0,16.0495,16.0769,16.0221,16.0632,4127700.0
2011-10-14 15:00:00,23.44,23.5,23.43,23.5,9972300.0,16.0632,16.1043,16.0563,16.1043,9972300.0
2011-10-17 09:30:00,23.32,23.56,23.3,23.54,5069000.0,15.9809,16.1454,15.9672,16.1317,5069000.0
2011-10-17 10:00:00,23.54,23.6,23.37,23.46,7468100.0,16.1317,16.1728,16.0152,16.0769,7468100.0
2011-10-17 11:00:00,23.46,23.55,23.34,23.36,4263500.0,16.0769,16.1386,15.9946,16.0083,4263500.0
2011-10-17 12:00:00,23.35,23.39,23.22,23.25,4800900.0,16.0015,16.0289,15.9124,15.933,4800900.0
2011-10-17 13:00:00,23.25,23.33,23.2,23.25,5554100.0,15.933,15.9878,15.8987,15.933,5554100.0
2011-10-17 14:00:00,23.26,23.31,23.19,23.25,5479000.0,15.9398,15.9741,15.8918,15.933,5479000.0
2011-10-17 15:00:00,23.25,23.34,23.14,23.28,10670400.0,15.933,15.9946,15.8576,15.9535,10670400.0
2011-10-18 09:30:00,23.19,23.45,23.08,23.16,6911600.0,15.8918,16.07,15.8165,15.8713,6911600.0
2011-10-18 10:00:00,23.16,23.35,23.07,23.24,9860500.0,15.8713,16.0015,15.8096,15.9261,9860500.0
2011-10-18 11:00:00,23.24,23.39,23.2,23.36,8128500.0,15.9261,16.0289,15.8987,16.0083,8128500.0
2011-10-18 12:00:00,23.35,23.43,23.33,23.36,5769800.0,16.0015,16.0563,15.9878,16.0083,5769800.0
2011-10-18 13:00:00,23.36,23.38,23.23,23.37,6110100.0,16.0083,16.0221,15.9193,16.0152,6110100.0
2011-10-18 14:00:00,23.38,23.38,23.18,23.25,7943100.0,16.0221,16.0221,15.885,15.933,7943100.0
2011-10-18 15:00:00,23.24,23.48,23.23,23.39,25623600.0,15.9261,16.0906,15.9193,16.0289,25623600.0
2011-10-19 09:30:00,24.01,24.47,23.86,24.45,24814600.0,16.4538,16.769,16.351,16.7553,24814600.0
2011-10-19 10:00:00,24.45,24.48,24.24,24.35,24356700.0,16.7553,16.7759,16.6114,16.6868,24356700.0
2011-10-19 11:00:00,24.34,24.39,24.27,24.31,13236100.0,16.6799,16.7142,16.632,16.6594,13236100.0
2011-10-19 12:00:00,24.31,24.48,24.25,24.44,11009700.0,16.6594,16.7759,16.6183,16.7485,11009700.0
2011-10-19 13:00:00,24.44,24.48,24.36,24.39,13620000.0,16.7485,16.7759,16.6936,16.7142,13620000.0
2011-10-19 14:00:00,24.39,24.41,24.16,24.18,17685000.0,16.7142,16.7279,16.5566,16.5703,17685000.0
2011-10-19 15:00:00,24.18,24.36,24.11,24.25,23365200.0,16.5703,16.6936,16.5223,16.6183,23365200.0
2011-10-20 09:30:00,23.88,23.88,23.44,23.7,16264800.0,16.3647,16.3647,16.0632,16.2413,16264800.0
2011-10-20 10:00:00,23.71,23.81,23.54,23.55,11826400.0,16.2482,16.3167,16.1317,16.1386,11826400.0
2011-10-20 11:00:00,23.55,23.63,23.43,23.46,9856800.0,16.1386,16.1934,16.0563,16.0769,9856800.0
2011-10-20 12:00:00,23.46,23.54,23.35,23.54,7250100.0,16.0769,16.1317,16.0015,16.1317,7250100.0
2011-10-20 13:00:00,23.54,23.85,23.53,23.81,9425500.0,16.1317,16.3441,16.1248,16.3167,9425500.0
2011-10-20 14:00:00,23.81,23.84,23.7,23.78,8374800.0,16.3167,16.3373,16.2413,16.2962,8374800.0
2011-10-20 15:00:00,23.78,23.8,23.55,23.61,12040800.0,16.2962,16.3099,16.1386,16.1797,12040800.0
2011-10-21 09:30:00,23.87,24.16,23.8,24.11,14502900.0,16.3578,16.5566,16.3099,16.5223,14502900.0
2011-10-21 10:00:00,24.11,24.25,24.02,24.09,10280100.0,16.5223,16.6183,16.4606,16.5086,10280100.0
2011-10-21 11:00:00,24.1,24.2,24.06,24.18,5126700.0,16.5155,16.584,16.4881,16.5703,5126700.0
2011-10-21 12:00:00,24.17,24.18,24.02,24.02,4318800.0,16.5634,16.5703,16.4606,16.4606,4318800.0
2011-10-21 13:00:00,24.02,24.03,23.83,23.9,6626400.0,16.4606,16.4675,16.3304,16.3784,6626400.0
2011-10-21 14:00:00,23.89,24.03,23.89,24.03,5331600.0,16.3716,16.4675,16.3716,16.4675,5331600.0
2011-10-21 15:00:00,24.03,24.08,23.9,24.04,14996100.0,16.4675,16.5018,16.3784,16.4743,14996100.0
2011-10-24 09:30:00,24.03,24.33,24.02,24.31,5207200.0,16.4675,16.6731,16.4606,16.6594,5207200.0
2011-10-24 10:00:00,24.31,24.5,24.28,24.5,7839900.0,16.6594,16.7896,16.6388,16.7896,7839900.0
2011-10-24 11:00:00,24.5,24.79,24.49,24.7,15436200.0,16.7896,16.9883,16.7827,16.9266,15436200.0
2011-10-24 12:00:00,24.7,24.74,24.6,24.66,5883400.0,16.9266,16.954,16.8581,16.8992,5883400.0
2011-10-24 13:00:00,24.66,24.69,24.57,24.6,4786200.0,16.8992,16.9198,16.8375,16.8581,4786200.0
2011-10-24 14:00:00,24.61,24.64,24.48,24.57,6608600.0,16.865,16.8855,16.7759,16.8375,6608600.0
2011-10-24 15:00:00,24.57,24.64,24.43,24.6,12625200.0,16.8375,16.8855,16.7416,16.8581,12625200.0
2011-10-25 09:30:00,24.47,24.74,24.39,24.66,9117600.0,16.769,16.954,16.7142,16.8992,9117600.0
2011-10-25 10:00:00,24.66,24.85,24.58,24.8,12988800.0,16.8992,17.0294,16.8444,16.9952,12988800.0
2011-10-25 11:00:00,24.79,24.81,24.58,24.71,6506400.0,16.9883,17.002,16.8444,16.9335,6506400.0
2011-10-25 12:00:00,24.71,24.8,24.67,24.76,4699600.0,16.9335,16.9952,16.9061,16.9678,4699600.0
2011-10-25 13:00:00,24.76,24.83,24.74,24.74,3782700.0,16.9678,17.0157,16.954,16.954,3782700.0
2011-10-25 14:00:00,24.74,24.75,24.62,24.71,5376700.0,16.954,16.9609,16.8718,16.9335,5376700.0
2011-10-25 15:00:00,24.71,24.75,24.6,24.63,11826200.0,16.9335,16.9609,16.8581,16.8787,11826200.0
2011-10-26 09:30:00,24.8,24.84,24.74,24.81,5945800.0,16.9952,17.0226,16.954,17.002,5945800.0
2011-10-26 10:00:00,24.82,24.83,24.34,24.38,9097000.0,17.0089,17.0157,16.6799,16.7073,9097000.0
2011-10-26 11:00:00,24.38,24.67,24.38,24.58,7350300.0,16.7073,16.9061,16.7073,16.8444,7350300.0
2011-10-26 12:00:00,24.57,24.63,24.46,24.47,3999800.0,16.8375,16.8787,16.7622,16.769,3999800.0
2011-10-26 13:00:00,24.47,24.64,24.38,24.63,7890400.0,16.769,16.8855,16.7073,16.8787,7890400.0
2011-10-26 14:00:00,24.63,24.7,24.57,24.63,5941200.0,16.8787,16.9266,16.8375,16.8787,5941200.0
2011-10-26 15:00:00,24.63,24.8,24.6,24.68,13335300.0,16.8787,16.9952,16.8581,16.9129,13335300.0
2011-10-27 09:30:00,24.91,24.99,24.85,24.98,9967300.0,17.0705,17.1254,17.0294,17.1185,9967300.0
2011-10-27 10:00:00,24.97,25.03,24.85,24.94,16854800.0,17.1117,17.1528,17.0294,17.0911,16854800.0
2011-10-27 11:00:00,24.94,24.99,24.88,24.98,7284000.0,17.0911,17.1254,17.05,17.1185,7284000.0
2011-10-27 12:00:00,24.97,25.05,24.94,24.97,12386500.0,17.1117,17.1665,17.0911,17.1117,12386500.0
2011-10-27 13:00:00,24.97,25.14,24.97,25.13,8609600.0,17.1117,17.2282,17.1117,17.2213,8609600.0
2011-10-27 14:00:00,25.12,25.17,25.06,25.09,8749800.0,17.2145,17.2487,17.1733,17.1939,8749800.0
2011-10-27 15:00:00,25.09,25.2,25.02,25.13,14566800.0,17.1939,17.2693,17.1459,17.2213,14566800.0
2011-10-28 09:30:00,24.87,25.0,24.73,24.85,7197100.0,17.0431,17.1322,16.9472,17.0294,7197100.0
2011-10-28 10:00:00,24.84,24.99,24.79,24.98,6762600.0,17.0226,17.1254,16.9883,17.1185,6762600.0
2011-10-28 11:00:00,24.97,24.99,24.89,24.9,4967600.0,17.1117,17.1254,17.0568,17.0637,4967600.0
2011-10-28 12:00:00,24.91,24.95,24.85,24.93,3793500.0,17.0705,17.098,17.0294,17.0843,3793500.0
2011-10-28 13:00:00,24.94,25.0,24.93,24.98,4089200.0,17.0911,17.1322,17.0843,17.1185,4089200.0
2011-10-28 14:00:00,24.98,25.0,24.94,24.99,4078600.0,17.1185,17.1322,17.0911,17.1254,4078600.0
2011-10-28 15:00:00,24.99,25.03,24.95,24.98,8459300.0,17.1254,17.1528,17.098,17.1185,8459300.0
2011-10-31 09:30:00,24.57,24.78,24.49,24.71,4664100.0,16.8375,16.9815,16.7827,16.9335,4664100.0
2011-10-31 10:00:00,24.71,24.92,24.68,24.78,5027300.0,16.9335,17.0774,16.9129,16.9815,5027300.0
2011-10-31 11:00:00,24.78,24.89,24.67,24.85,4431100.0,16.9815,17.0568,16.9061,17.0294,4431100.0
2011-10-31 12:00:00,24.84,24.85,24.71,24.76,3710900.0,17.0226,17.0294,16.9335,16.9678,3710900.0
2011-10-31 13:00:00,24.77,24.88,24.74,24.86,3391000.0,16.9746,17.05,16.954,17.0363,3391000.0
2011-10-31 14:00:00,24.86,24.87,24.73,24.79,3950600.0,17.0363,17.0431,16.9472,16.9883,3950600.0
2011-10-31 15:00:00,24.79,24.8,24.52,24.54,12316700.0,16.9883,16.9952,16.8033,16.817,12316700.0
2011-11-01 09:30:00,24.12,24.35,24.0,24.24,7643200.0,16.5292,16.6868,16.4469,16.6114,7643200.0
2011-11-01 10:00:00,24.24,24.26,24.05,24.1,10462100.0,16.6114,16.6251,16.4812,16.5155,10462100.0
2011-11-01 11:00:00,24.1,24.13,23.87,23.94,7411500.0,16.5155,16.536,16.3578,16.4058,7411500.0
2011-11-01 12:00:00,23.94,24.06,23.87,23.91,6303300.0,16.4058,16.4881,16.3578,16.3853,6303300.0
2011-11-01 13:00:00,23.91,24.12,23.83,24.03,10051400.0,16.3853,16.5292,16.3304,16.4675,10051400.0
2011-11-01 14:00:00,24.03,24.16,24.0,24.06,6621800.0,16.4675,16.5566,16.4469,16.4881,6621800.0
2011-11-01 15:00:00,24.06,24.11,23.82,23.9,15210700.0,16.4881,16.5223,16.3236,16.3784,15210700.0
2011-11-02 09:30:00,24.01,24.06,23.81,23.86,6213700.0,16.4538,16.4881,16.3167,16.351,6213700.0
2011-11-02 10:00:00,23.85,23.99,23.81,23.98,7487800.0,16.3441,16.4401,16.3167,16.4332,7487800.0
2011-11-02 11:00:00,23.98,24.04,23.84,23.86,5879900.0,16.4332,16.4743,16.3373,16.351,5879900.0
2011-11-02 12:00:00,23.86,23.86,23.7,23.71,7425700.0,16.351,16.351,16.2413,16.2482,7425700.0
2011-11-02 13:00:00,23.71,23.73,23.56,23.59,6051600.0,16.2482,16.2619,16.1454,16.166,6051600.0
2011-11-02 14:00:00,23.59,23.78,23.55,23.74,7475500.0,16.166,16.2962,16.1386,16.2688,7475500.0
2011-11-02 15:00:00,23.75,23.86,23.69,23.85,10980800.0,16.2756,16.351,16.2345,16.3441,10980800.0
2011-11-03 09:30:00,23.8,23.89,23.28,23.49,11385100.0,16.4514,16.5136,16.092,16.2371,11385100.0
2011-11-03 10:00:00,23.49,23.74,23.31,23.66,10618600.0,16.2371,16.4099,16.1127,16.3546,10618600.0
2011-11-03 11:00:00,23.67,23.94,23.66,23.77,6463700.0,16.3615,16.5482,16.3546,16.4307,6463700.0
2011-11-03 12:00:00,23.77,23.94,23.75,23.91,4750000.0,16.4307,16.5482,16.4168,16.5274,4750000.0
2011-11-03 13:00:00,23.92,24.06,23.84,23.99,4751900.0,16.5344,16.6311,16.4791,16.5827,4751900.0
2011-11-03 14:00:00,24.0,24.08,23.97,24.08,4756600.0,16.5897,16.645,16.5689,16.645,4756600.0
2011-11-03 15:00:00,24.08,24.23,24.07,24.2,11125200.0,16.645,16.7486,16.638,16.7279,11125200.0
2011-11-04 09:30:00,24.05,24.07,23.85,23.87,5693100.0,16.6242,16.638,16.486,16.4998,5693100.0
2011-11-04 10:00:00,23.87,24.0,23.72,23.82,6071600.0,16.4998,16.5897,16.3961,16.4652,6071600.0
2011-11-04 11:00:00,23.81,23.86,23.71,23.79,5148600.0,16.4583,16.4929,16.3892,16.4445,5148600.0
2011-11-04 12:00:00,23.79,23.84,23.73,23.73,4017400.0,16.4445,16.4791,16.403,16.403,4017400.0
2011-11-04 13:00:00,23.74,23.91,23.72,23.9,5525500.0,16.4099,16.5274,16.3961,16.5205,5525500.0
2011-11-04 14:00:00,23.9,23.92,23.74,23.82,5709500.0,16.5205,16.5344,16.4099,16.4652,5709500.0
2011-11-04 15:00:00,23.82,23.82,23.66,23.73,11402700.0,16.4652,16.4652,16.3546,16.403,11402700.0
2011-11-07 09:30:00,23.7,23.96,23.66,23.94,6020200.0,16.3823,16.562,16.3546,16.5482,6020200.0
2011-11-07 10:00:00,23.95,23.95,23.65,23.67,7401600.0,16.5551,16.5551,16.3477,16.3615,7401600.0
2011-11-07 11:00:00,23.67,23.86,23.63,23.84,5065300.0,16.3615,16.4929,16.3339,16.4791,5065300.0
2011-11-07 12:00:00,23.83,23.89,23.69,23.78,3689000.0,16.4721,16.5136,16.3754,16.4376,3689000.0
2011-11-07 13:00:00,23.78,23.96,23.76,23.96,3444700.0,16.4376,16.562,16.4238,16.562,3444700.0
2011-11-07 14:00:00,23.96,24.14,23.94,24.13,9421000.0,16.562,16.6864,16.5482,16.6795,9421000.0
2011-11-07 15:00:00,24.13,24.31,24.11,24.29,11119600.0,16.6795,16.8039,16.6657,16.7901,11119600.0
2011-11-08 09:30:00,24.48,24.64,24.43,24.64,7079900.0,16.9214,17.032,16.8869,17.032,7079900.0
2011-11-08 10:00:00,24.64,24.68,24.38,24.38,9803200.0,17.032,17.0597,16.8523,16.8523,9803200.0
2011-11-08 11:00:00,24.38,24.42,24.26,24.38,6108400.0,16.8523,16.88,16.7694,16.8523,6108400.0
2011-11-08 12:00:00,24.38,24.43,24.35,24.41,4427100.0,16.8523,16.8869,16.8316,16.8731,4427100.0
2011-11-08 13:00:00,24.41,24.67,24.38,24.65,6344500.0,16.8731,17.0528,16.8523,17.039,6344500.0
2011-11-08 14:00:00,24.64,24.71,24.57,24.66,7209200.0,17.032,17.0804,16.9837,17.0459,7209200.0
2011-11-08 15:00:00,24.67,24.77,24.61,24.75,11426100.0,17.0528,17.1219,17.0113,17.1081,11426100.0
2011-11-09 09:30:00,24.24,24.32,24.06,24.08,5866900.0,16.7556,16.8108,16.6311,16.645,5866900.0
2011-11-09 10:00:00,24.08,24.23,23.95,24.11,9702400.0,16.645,16.7486,16.5551,16.6657,9702400.0
2011-11-09 11:00:00,24.1,24.28,24.07,24.22,5068500.0,16.6588,16.7832,16.638,16.7417,5068500.0
2011-11-09 12:00:00,24.22,24.24,24.11,24.22,3024800.0,16.7417,16.7556,16.6657,16.7417,3024800.0
2011-11-09 13:00:00,24.22,24.28,23.93,23.96,5497000.0,16.7417,16.7832,16.5413,16.562,5497000.0
2011-11-09 14:00:00,23.96,23.98,23.8,23.93,9211600.0,16.562,16.5758,16.4514,16.5413,9211600.0
2011-11-09 15:00:00,23.93,24.01,23.82,23.82,14340800.0,16.5413,16.5966,16.4652,16.4652,14340800.0
2011-11-10 09:30:00,24.14,24.15,23.9,23.93,4482200.0,16.6864,16.6933,16.5205,16.5413,4482200.0
2011-11-10 10:00:00,23.92,24.04,23.74,23.83,7227800.0,16.5344,16.6173,16.4099,16.4721,7227800.0
2011-11-10 11:00:00,23.83,24.1,23.82,24.03,5525000.0,16.4721,16.6588,16.4652,16.6104,5525000.0
2011-11-10 12:00:00,24.03,24.05,23.93,24.04,4084000.0,16.6104,16.6242,16.5413,16.6173,4084000.0
2011-11-10 13:00:00,24.05,24.25,24.03,24.16,5886500.0,16.6242,16.7625,16.6104,16.7003,5886500.0
2011-11-10 14:00:00,24.17,24.2,23.95,23.95,5926800.0,16.7072,16.7279,16.5551,16.5551,5926800.0
2011-11-10 15:00:00,23.95,24.13,23.93,24.04,9536100.0,16.5551,16.6795,16.5413,16.6173,9536100.0
2011-11-11 09:30:00,24.31,24.5,24.29,24.43,4472900.0,16.8039,16.9353,16.7901,16.8869,4472900.0
2011-11-11 10:00:00,24.44,24.73,24.44,24.72,6151000.0,16.8938,17.0943,16.8938,17.0873,6151000.0
2011-11-11 11:00:00,24.73,24.86,24.69,24.8,6159700.0,17.0943,17.1841,17.0666,17.1426,6159700.0
2011-11-11 12:00:00,24.8,24.83,24.72,24.79,4311400.0,17.1426,17.1634,17.0873,17.1357,4311400.0
2011-11-11 13:00:00,24.79,24.87,24.77,24.79,4412900.0,17.1357,17.191,17.1219,17.1357,4412900.0
2011-11-11 14:00:00,24.8,24.9,24.79,24.81,5189300.0,17.1426,17.2118,17.1357,17.1496,5189300.0
2011-11-11 15:00:00,24.82,24.87,24.78,24.83,9598800.0,17.1565,17.191,17.1288,17.1634,9598800.0
2011-11-14 09:30:00,24.79,24.89,24.76,24.82,4498700.0,17.1357,17.2049,17.115,17.1565,4498700.0
2011-11-14 10:00:00,24.82,24.9,24.69,24.75,7288300.0,17.1565,17.2118,17.0666,17.1081,7288300.0
2011-11-14 11:00:00,24.75,24.79,24.65,24.66,4934900.0,17.1081,17.1357,17.039,17.0459,4934900.0
2011-11-14 12:00:00,24.66,24.68,24.48,24.62,5387500.0,17.0459,17.0597,16.9214,17.0182,5387500.0
2011-11-14 13:00:00,24.62,24.63,24.55,24.58,3601200.0,17.0182,17.0251,16.9698,16.9906,3601200.0
2011-11-14 14:00:00,24.58,24.64,24.49,24.5,3298100.0,16.9906,17.032,16.9284,16.9353,3298100.0
2011-11-14 15:00:00,24.5,24.68,24.49,24.64,6546000.0,16.9353,17.0597,16.9284,17.032,6546000.0
2011-11-15 09:30:00,24.65,25.04,24.62,24.96,8142800.0,17.039,17.3085,17.0182,17.2532,8142800.0
2011-11-15 10:00:00,24.96,25.01,24.79,24.93,8478800.0,17.2532,17.2878,17.1357,17.2325,8478800.0
2011-11-15 11:00:00,24.93,25.04,24.89,25.01,7295700.0,17.2325,17.3085,17.2049,17.2878,7295700.0
2011-11-15 12:00:00,25.0,25.35,25.0,25.28,12897400.0,17.2809,17.5228,17.2809,17.4744,12897400.0
2011-11-15 13:00:00,25.29,25.37,25.24,25.33,13544600.0,17.4813,17.5366,17.4468,17.509,13544600.0
2011-11-15 14:00:00,25.33,25.43,25.31,25.41,6570200.0,17.509,17.5781,17.4952,17.5643,6570200.0
2011-11-15 15:00:00,25.41,25.46,25.34,25.35,14672900.0,17.5643,17.5989,17.5159,17.5228,14672900.0
2011-11-16 09:30:00,25.16,25.5,25.1,25.44,9010400.0,17.3915,17.6265,17.35,17.585,9010400.0
2011-11-16 10:00:00,25.44,25.46,25.18,25.34,14893200.0,17.585,17.5989,17.4053,17.5159,14893200.0
2011-11-16 11:00:00,25.34,25.43,25.2,25.24,8106800.0,17.5159,17.5781,17.4191,17.4468,8106800.0
2011-11-16 12:00:00,25.24,25.35,25.21,25.28,4794700.0,17.4468,17.5228,17.426,17.4744,4794700.0
2011-11-16 13:00:00,25.28,25.41,25.28,25.38,5475200.0,17.4744,17.5643,17.4744,17.5436,5475200.0
2011-11-16 14:00:00,25.38,25.4,25.27,25.32,6352600.0,17.5436,17.5574,17.4675,17.5021,6352600.0
2011-11-16 15:00:00,25.32,25.35,24.88,24.94,17821100.0,17.5021,17.5228,17.1979,17.2394,17821100.0
2011-11-17 09:30:00,24.9,24.95,24.64,24.81,6000700.0,17.2118,17.2463,17.032,17.1496,6000700.0
2011-11-17 10:00:00,24.82,24.88,24.65,24.67,7828600.0,17.1565,17.1979,17.039,17.0528,7828600.0
2011-11-17 11:00:00,24.67,24.79,24.51,24.69,6041300.0,17.0528,17.1357,16.9422,17.0666,6041300.0
2011-11-17 12:00:00,24.69,24.72,24.12,24.31,9184900.0,17.0666,17.0873,16.6726,16.8039,9184900.0
2011-11-17 13:00:00,24.32,24.39,24.14,24.27,8199200.0,16.8108,16.8592,16.6864,16.7763,8199200.0
2011-11-17 14:00:00,24.26,24.42,24.2,24.29,8435500.0,16.7694,16.88,16.7279,16.7901,8435500.0
2011-11-17 15:00:00,24.28,24.36,24.18,24.35,11028700.0,16.7832,16.8385,16.7141,16.8316,11028700.0
2011-11-18 09:30:00,24.16,24.3,24.02,24.18,10321100.0,16.7003,16.797,16.6035,16.7141,10321100.0
2011-11-18 10:00:00,24.18,24.38,24.12,24.32,7224500.0,16.7141,16.8523,16.6726,16.8108,7224500.0
2011-11-18 11:00:00,24.31,24.36,24.17,24.2,4038400.0,16.8039,16.8385,16.7072,16.7279,4038400.0
2011-11-18 12:00:00,24.2,24.24,24.08,24.18,3827200.0,16.7279,16.7556,16.645,16.7141,3827200.0
2011-11-18 13:00:00,24.18,24.41,24.16,24.37,5321200.0,16.7141,16.8731,16.7003,16.8454,5321200.0
2011-11-18 14:00:00,24.37,24.43,24.25,24.28,3688600.0,16.8454,16.8869,16.7625,16.7832,3688600.0
2011-11-18 15:00:00,24.28,24.4,24.27,24.3,8714500.0,16.7832,16.8661,16.7763,16.797,8714500.0
2011-11-21 09:30:00,24.02,24.15,23.58,23.68,8175900.0,16.6035,16.6933,16.2993,16.3685,8175900.0
2011-11-21 10:00:00,23.68,23.72,23.45,23.46,9739000.0,16.3685,16.3961,16.2095,16.2164,9739000.0
2011-11-21 11:00:00,23.45,23.57,23.42,23.52,6427800.0,16.2095,16.2924,16.1887,16.2579,6427800.0
2011-11-21 12:00:00,23.52,23.59,23.45,23.54,5645500.0,16.2579,16.3062,16.2095,16.2717,5645500.0
2011-11-21 13:00:00,23.54,23.62,23.39,23.39,4761900.0,16.2717,16.327,16.168,16.168,4761900.0
2011-11-21 14:00:00,23.39,23.59,23.35,23.52,7411100.0,16.168,16.3062,16.1404,16.2579,7411100.0
2011-11-21 15:00:00,23.53,23.74,23.45,23.55,11223700.0,16.2648,16.4099,16.2095,16.2786,11223700.0
2011-11-22 09:30:00,23.38,23.53,23.21,23.39,6460000.0,16.1611,16.2648,16.0436,16.168,6460000.0
2011-11-22 10:00:00,23.39,23.43,23.15,23.19,8801700.0,16.168,16.1957,16.0021,16.0298,8801700.0
2011-11-22 11:00:00,23.2,23.28,23.09,23.27,6988000.0,16.0367,16.092,15.9606,16.0851,6988000.0
2011-11-22 12:00:00,23.27,23.42,23.23,23.3,4903600.0,16.0851,16.1887,16.0574,16.1058,4903600.0
2011-11-22 13:00:00,23.3,23.4,23.25,23.29,3859800.0,16.1058,16.1749,16.0712,16.0989,3859800.0
2011-11-22 14:00:00,23.3,23.37,23.24,23.28,4059500.0,16.1058,16.1542,16.0643,16.092,4059500.0
2011-11-22 15:00:00,23.28,23.36,23.2,23.24,10051000.0,16.092,16.1473,16.0367,16.0643,10051000.0
2011-11-23 09:30:00,23.04,23.14,22.96,23.03,6436700.0,15.9261,15.9952,15.8708,15.9192,6436700.0
2011-11-23 10:00:00,23.03,23.06,22.83,22.87,9655500.0,15.9192,15.9399,15.7809,15.8086,9655500.0
2011-11-23 11:00:00,22.88,22.93,22.75,22.84,7026500.0,15.8155,15.85,15.7256,15.7878,7026500.0
2011-11-23 12:00:00,22.85,22.9,22.76,22.88,5068000.0,15.7947,15.8293,15.7325,15.8155,5068000.0
2011-11-23 13:00:00,22.88,22.91,22.79,22.81,4130200.0,15.8155,15.8362,15.7533,15.7671,4130200.0
2011-11-23 14:00:00,22.81,22.84,22.76,22.81,4702900.0,15.7671,15.7878,15.7325,15.7671,4702900.0
2011-11-23 15:00:00,22.8,22.97,22.69,22.7,12364100.0,15.7602,15.8777,15.6841,15.691,12364100.0
2011-11-25 09:30:00,22.53,23.06,22.51,22.98,5298700.0,15.5735,15.9399,15.5597,15.8846,5298700.0
2011-11-25 10:00:00,22.98,23.22,22.96,23.11,6221200.0,15.8846,16.0505,15.8708,15.9745,6221200.0
2011-11-25 11:00:00,23.11,23.12,22.85,22.86,6684200.0,15.9745,15.9814,15.7947,15.8016,6684200.0
2011-11-25 12:00:00,22.86,22.95,22.71,22.72,6706100.0,15.8016,15.8639,15.698,15.7049,6706100.0
2011-11-28 09:30:00,23.27,23.53,23.25,23.5,5826600.0,16.0851,16.2648,16.0712,16.244,5826600.0
2011-11-28 10:00:00,23.5,23.57,23.39,23.43,6862300.0,16.244,16.2924,16.168,16.1957,6862300.0
2011-11-28 11:00:00,23.43,23.56,23.42,23.52,3921500.0,16.1957,16.2855,16.1887,16.2579,3921500.0
2011-11-28 12:00:00,23.51,23.55,23.38,23.41,3280600.0,16.2509,16.2786,16.1611,16.1818,3280600.0
2011-11-28 13:00:00,23.4,23.55,23.37,23.43,2962900.0,16.1749,16.2786,16.1542,16.1957,2962900.0
2011-11-28 14:00:00,23.43,23.52,23.35,23.39,4213000.0,16.1957,16.2579,16.1404,16.168,4213000.0
2011-11-28 15:00:00,23.4,23.48,23.28,23.47,7755600.0,16.1749,16.2302,16.092,16.2233,7755600.0
2011-11-29 09:30:00,23.52,23.79,23.42,23.78,4521600.0,16.2579,16.4445,16.1887,16.4376,4521600.0
2011-11-29 10:00:00,23.76,23.9,23.7,23.82,7226700.0,16.4238,16.5205,16.3823,16.4652,7226700.0
2011-11-29 11:00:00,23.82,23.88,23.69,23.78,6255200.0,16.4652,16.5067,16.3754,16.4376,6255200.0
2011-11-29 12:00:00,23.78,23.86,23.68,23.71,3802100.0,16.4376,16.4929,16.3685,16.3892,3802100.0
2011-11-29 13:00:00,23.71,23.73,23.6,23.6,3066700.0,16.3892,16.403,16.3132,16.3132,3066700.0
2011-11-29 14:00:00,23.6,23.77,23.57,23.73,3971700.0,16.3132,16.4307,16.2924,16.403,3971700.0
2011-11-29 15:00:00,23.73,23.82,23.57,23.58,10933900.0,16.403,16.4652,16.2924,16.2993,10933900.0
2011-11-30 09:30:00,24.3,24.7,24.23,24.66,8590000.0,16.797,17.0735,16.7486,17.0459,8590000.0
2011-11-30 10:00:00,24.66,24.94,24.64,24.9,13528800.0,17.0459,17.2394,17.032,17.2118,13528800.0
2011-11-30 11:00:00,24.9,24.91,24.8,24.85,7835700.0,17.2118,17.2187,17.1426,17.1772,7835700.0
2011-11-30 12:00:00,24.84,24.9,24.81,24.89,5455300.0,17.1703,17.2118,17.1496,17.2049,5455300.0
2011-11-30 13:00:00,24.89,24.92,24.65,24.67,5908600.0,17.2049,17.2256,17.039,17.0528,5908600.0
2011-11-30 14:00:00,24.67,24.73,24.6,24.62,6599200.0,17.0528,17.0943,17.0044,17.0182,6599200.0
2011-11-30 15:00:00,24.63,24.92,24.61,24.88,14660800.0,17.0251,17.2256,17.0113,17.1979,14660800.0
2011-12-01 09:30:00,24.9,24.93,24.68,24.75,6343700.0,17.2118,17.2325,17.0597,17.1081,6343700.0
2011-12-01 10:00:00,24.74,24.78,24.4,24.51,12095000.0,17.1012,17.1288,16.8661,16.9422,12095000.0
2011-12-01 11:00:00,24.52,24.7,24.45,24.64,6340100.0,16.9491,17.0735,16.9007,17.032,6340100.0
2011-12-01 12:00:00,24.64,24.79,24.61,24.69,3640800.0,17.032,17.1357,17.0113,17.0666,3640800.0
2011-12-01 13:00:00,24.69,24.91,24.66,24.84,5355300.0,17.0666,17.2187,17.0459,17.1703,5355300.0
2011-12-01 14:00:00,24.84,24.87,24.73,24.86,5660100.0,17.1703,17.191,17.0943,17.1841,5660100.0
2011-12-01 15:00:00,24.86,24.97,24.82,24.93,8646200.0,17.1841,17.2602,17.1565,17.2325,8646200.0
2011-12-02 09:30:00,25.03,25.14,24.79,24.98,6655300.0,17.3016,17.3777,17.1357,17.2671,6655300.0
2011-12-02 10:00:00,24.97,25.07,24.91,24.97,6004900.0,17.2602,17.3293,17.2187,17.2602,6004900.0
2011-12-02 11:00:00,24.96,24.99,24.77,24.84,4729000.0,17.2532,17.274,17.1219,17.1703,4729000.0
2011-12-02 12:00:00,24.84,24.87,24.76,24.79,3929900.0,17.1703,17.191,17.115,17.1357,3929900.0
2011-12-02 13:00:00,24.78,24.83,24.72,24.79,2861700.0,17.1288,17.1634,17.0873,17.1357,2861700.0
2011-12-02 14:00:00,24.79,24.8,24.71,24.74,3824100.0,17.1357,17.1426,17.0804,17.1012,3824100.0
2011-12-02 15:00:00,24.74,24.82,24.6,24.63,9232900.0,17.1012,17.1565,17.0044,17.0251,9232900.0
2011-12-05 09:30:00,25.03,25.03,24.79,24.99,3952000.0,17.3016,17.3016,17.1357,17.274,3952000.0
2011-12-05 10:00:00,24.99,25.2,24.97,25.14,7902800.0,17.274,17.4191,17.2602,17.3777,7902800.0
2011-12-05 11:00:00,25.14,25.19,25.07,25.17,4293400.0,17.3777,17.4122,17.3293,17.3984,4293400.0
2011-12-05 12:00:00,25.17,25.2,25.13,25.18,3184400.0,17.3984,17.4191,17.3708,17.4053,3184400.0
2011-12-05 13:00:00,25.17,25.2,24.97,25.0,4508500.0,17.3984,17.4191,17.2602,17.2809,4508500.0
2011-12-05 14:00:00,25.0,25.09,24.9,25.09,5847000.0,17.2809,17.3431,17.2118,17.3431,5847000.0
2011-12-05 15:00:00,25.08,25.09,24.87,25.0,9578500.0,17.3362,17.3431,17.191,17.2809,9578500.0
2011-12-06 09:30:00,25.09,25.34,25.0,25.32,6146200.0,17.3431,17.5159,17.2809,17.5021,6146200.0
2011-12-06 10:00:00,25.33,25.46,25.33,25.36,9879700.0,17.509,17.5989,17.509,17.5297,9879700.0
2011-12-06 11:00:00,25.35,25.39,25.21,25.3,6533300.0,17.5228,17.5505,17.426,17.4883,6533300.0
2011-12-06 12:00:00,25.3,25.32,25.2,25.21,3943400.0,17.4883,17.5021,17.4191,17.426,3943400.0
2011-12-06 13:00:00,25.21,25.28,25.18,25.25,3387800.0,17.426,17.4744,17.4053,17.4537,3387800.0
2011-12-06 14:00:00,25.24,25.42,25.18,25.39,5323100.0,17.4468,17.5712,17.4053,17.5505,5323100.0
2011-12-06 15:00:00,25.39,25.48,25.34,25.35,10126500.0,17.5505,17.6127,17.5159,17.5228,10126500.0
2011-12-07 09:30:00,25.33,25.44,25.16,25.3,5209200.0,17.509,17.585,17.3915,17.4883,5209200.0
2011-12-07 10:00:00,25.3,25.41,25.13,25.41,7059500.0,17.4883,17.5643,17.3708,17.5643,7059500.0
2011-12-07 11:00:00,25.41,25.62,25.4,25.55,9483100.0,17.5643,17.7095,17.5574,17.6611,9483100.0
2011-12-07 12:00:00,25.56,25.61,25.47,25.59,4605800.0,17.668,17.7025,17.6058,17.6887,4605800.0
2011-12-07 13:00:00,25.59,25.62,25.53,25.61,5053400.0,17.6887,17.7095,17.6472,17.7025,5053400.0
2011-12-07 14:00:00,25.61,25.64,25.5,25.53,6724500.0,17.7025,17.7233,17.6265,17.6472,6724500.0
2011-12-07 15:00:00,25.54,25.78,25.46,25.66,13204000.0,17.6542,17.8201,17.5989,17.7371,13204000.0
2011-12-08 09:30:00,25.45,25.53,25.36,25.45,5741300.0,17.5919,17.6472,17.5297,17.5919,5741300.0
2011-12-08 10:00:00,25.45,25.47,25.22,25.28,7462600.0,17.5919,17.6058,17.433,17.4744,7462600.0
2011-12-08 11:00:00,25.28,25.32,25.14,25.17,6730300.0,17.4744,17.5021,17.3777,17.3984,6730300.0
2011-12-08 12:00:00,25.16,25.19,25.08,25.11,4481400.0,17.3915,17.4122,17.3362,17.3569,4481400.0
2011-12-08 13:00:00,25.11,25.12,24.96,25.02,5507200.0,17.3569,17.3638,17.2532,17.2947,5507200.0
2011-12-08 14:00:00,25.03,25.09,24.87,24.92,6468400.0,17.3016,17.3431,17.191,17.2256,6468400.0
2011-12-08 15:00:00,24.92,25.05,24.63,24.71,16256100.0,17.2256,17.3155,17.0251,17.0804,16256100.0
2011-12-09 09:30:00,24.42,24.78,24.38,24.64,7877000.0,16.88,17.1288,16.8523,17.032,7877000.0
2011-12-09 10:00:00,24.63,24.97,24.63,24.96,9022600.0,17.0251,17.2602,17.0251,17.2532,9022600.0
2011-12-09 11:00:00,24.96,25.06,24.93,24.94,4556500.0,17.2532,17.3224,17.2325,17.2394,4556500.0
2011-12-09 12:00:00,24.95,25.02,24.87,24.95,3727200.0,17.2463,17.2947,17.191,17.2463,3727200.0
2011-12-09 13:00:00,24.95,25.0,24.89,24.92,3729500.0,17.2463,17.2809,17.2049,17.2256,3729500.0
2011-12-09 14:00:00,24.91,25.1,24.91,25.08,4646800.0,17.2187,17.35,17.2187,17.3362,4646800.0
2011-12-09 15:00:00,25.08,25.1,24.96,25.01,7662400.0,17.3362,17.35,17.2532,17.2878,7662400.0
2011-12-12 09:30:00,24.18,24.29,23.75,23.96,20375300.0,16.7141,16.7901,16.4168,16.562,20375300.0
2011-12-12 10:00:00,23.95,24.11,23.85,23.89,12091600.0,16.5551,16.6657,16.486,16.5136,12091600.0
2011-12-12 11:00:00,23.88,24.07,23.66,23.73,15351000.0,16.5067,16.638,16.3546,16.403,15351000.0
2011-12-12 12:00:00,23.74,23.9,23.61,23.84,8823600.0,16.4099,16.5205,16.3201,16.4791,8823600.0
2011-12-12 13:00:00,23.85,23.94,23.77,23.93,5206100.0,16.486,16.5482,16.4307,16.5413,5206100.0
2011-12-12 14:00:00,23.94,24.0,23.8,23.87,6669800.0,16.5482,16.5897,16.4514,16.4998,6669800.0
2011-12-12 15:00:00,23.87,24.05,23.81,24.01,17817000.0,16.4998,16.6242,16.4583,16.5966,17817000.0
2011-12-13 09:30:00,24.05,24.06,23.7,23.74,11949500.0,16.6242,16.6311,16.3823,16.4099,11949500.0
2011-12-13 10:00:00,23.75,23.77,23.54,23.61,11583100.0,16.4168,16.4307,16.2717,16.3201,11583100.0
2011-12-13 11:00:00,23.61,23.62,23.42,23.62,10392000.0,16.3201,16.327,16.1887,16.327,10392000.0
2011-12-13 12:00:00,23.61,23.71,23.56,23.71,4736800.0,16.3201,16.3892,16.2855,16.3892,4736800.0
2011-12-13 13:00:00,23.71,23.82,23.68,23.77,6377000.0,16.3892,16.4652,16.3685,16.4307,6377000.0
2011-12-13 14:00:00,23.78,23.89,23.53,23.6,10659300.0,16.4376,16.5136,16.2648,16.3132,10659300.0
2011-12-13 15:00:00,23.6,23.64,23.5,23.55,16691600.0,16.3132,16.3408,16.244,16.2786,16691600.0
2011-12-14 09:30:00,23.45,23.55,23.3,23.47,8148800.0,16.2095,16.2786,16.1058,16.2233,8148800.0
2011-12-14 10:00:00,23.48,23.52,23.26,23.27,7121900.0,16.2302,16.2579,16.0781,16.0851,7121900.0
2011-12-14 11:00:00,23.27,23.3,23.14,23.19,7024200.0,16.0851,16.1058,15.9952,16.0298,7024200.0
2011-12-14 12:00:00,23.19,23.41,23.15,23.35,6289000.0,16.0298,16.1818,16.0021,16.1404,6289000.0
2011-12-14 13:00:00,23.36,23.52,23.31,23.33,5059600.0,16.1473,16.2579,16.1127,16.1265,5059600.0
2011-12-14 14:00:00,23.33,23.36,23.2,23.23,5450300.0,16.1265,16.1473,16.0367,16.0574,5450300.0
2011-12-14 15:00:00,23.23,23.39,23.19,23.32,10398100.0,16.0574,16.168,16.0298,16.1196,10398100.0
2011-12-15 09:30:00,23.58,23.67,23.5,23.51,3978800.0,16.2993,16.3615,16.244,16.2509,3978800.0
2011-12-15 10:00:00,23.51,23.57,23.26,23.35,8172200.0,16.2509,16.2924,16.0781,16.1404,8172200.0
2011-12-15 11:00:00,23.35,23.39,23.25,23.28,4489300.0,16.1404,16.168,16.0712,16.092,4489300.0
2011-12-15 12:00:00,23.28,23.36,23.26,23.3,3253700.0,16.092,16.1473,16.0781,16.1058,3253700.0
2011-12-15 13:00:00,23.31,23.4,23.29,23.36,3924800.0,16.1127,16.1749,16.0989,16.1473,3924800.0
2011-12-15 14:00:00,23.36,23.42,23.26,23.26,3476200.0,16.1473,16.1887,16.0781,16.0781,3476200.0
2011-12-15 15:00:00,23.26,23.43,23.25,23.3,8869100.0,16.0781,16.1957,16.0712,16.1058,8869100.0
2011-12-16 09:30:00,23.47,23.7,23.41,23.59,16579300.0,16.2233,16.3823,16.1818,16.3062,16579300.0
2011-12-16 10:00:00,23.59,23.89,23.56,23.82,8987500.0,16.3062,16.5136,16.2855,16.4652,8987500.0
2011-12-16 11:00:00,23.82,23.83,23.45,23.45,8177000.0,16.4652,16.4721,16.2095,16.2095,8177000.0
2011-12-16 12:00:00,23.45,23.48,23.32,23.42,5244200.0,16.2095,16.2302,16.1196,16.1887,5244200.0
2011-12-16 13:00:00,23.41,23.5,23.37,23.42,4289900.0,16.1818,16.244,16.1542,16.1887,4289900.0
2011-12-16 14:00:00,23.42,23.49,23.38,23.45,3963900.0,16.1887,16.2371,16.1611,16.2095,3963900.0
2011-12-16 15:00:00,23.45,23.5,23.23,23.25,14119400.0,16.2095,16.244,16.0574,16.0712,14119400.0
2011-12-19 09:30:00,23.38,23.44,23.27,23.37,5788900.0,16.1611,16.2026,16.0851,16.1542,5788900.0
2011-12-19 10:00:00,23.36,23.48,23.25,23.31,8807100.0,16.1473,16.2302,16.0712,16.1127,8807100.0
2011-12-19 11:00:00,23.31,23.34,23.11,23.15,4895200.0,16.1127,16.1334,15.9745,16.0021,4895200.0
2011-12-19 12:00:00,23.14,23.25,23.13,23.24,2952000.0,15.9952,16.0712,15.9883,16.0643,2952000.0
2011-12-19 13:00:00,23.24,23.28,23.16,23.23,2892700.0,16.0643,16.092,16.009,16.0574,2892700.0
2011-12-19 14:00:00,23.23,23.24,23.15,23.2,2796600.0,16.0574,16.0643,16.0021,16.0367,2796600.0
2011-12-19 15:00:00,23.2,23.2,23.05,23.09,10583700.0,16.0367,16.0367,15.933,15.9606,10583700.0
2011-12-20 09:30:00,23.48,23.85,23.44,23.76,7442300.0,16.2302,16.486,16.2026,16.4238,7442300.0
2011-12-20 10:00:00,23.77,23.84,23.66,23.78,7223500.0,16.4307,16.4791,16.3546,16.4376,7223500.0
2011-12-20 11:00:00,23.77,23.88,23.77,23.87,5063200.0,16.4307,16.5067,16.4307,16.4998,5063200.0
2011-12-20 12:00:00,23.86,23.88,23.81,23.87,2881200.0,16.4929,16.5067,16.4583,16.4998,2881200.0
2011-12-20 13:00:00,23.87,23.98,23.79,23.81,4582400.0,16.4998,16.5758,16.4445,16.4583,4582400.0
2011-12-20 14:00:00,23.8,23.9,23.76,23.87,3862400.0,16.4514,16.5205,16.4238,16.4998,3862400.0
2011-12-20 15:00:00,23.88,23.92,23.82,23.85,10392700.0,16.5067,16.5344,16.4652,16.486,10392700.0
2011-12-21 09:30:00,23.98,24.09,23.62,23.64,5948100.0,16.5758,16.6519,16.327,16.3408,5948100.0
2011-12-21 10:00:00,23.65,23.76,23.53,23.56,6712700.0,16.3477,16.4238,16.2648,16.2855,6712700.0
2011-12-21 11:00:00,23.55,23.57,23.46,23.5,4195900.0,16.2786,16.2924,16.2164,16.244,4195900.0
2011-12-21 12:00:00,23.5,23.55,23.45,23.49,4230900.0,16.244,16.2786,16.2095,16.2371,4230900.0
2011-12-21 13:00:00,23.5,23.55,23.43,23.51,4624100.0,16.244,16.2786,16.1957,16.2509,4624100.0
2011-12-21 14:00:00,23.51,23.64,23.44,23.62,6682800.0,16.2509,16.3408,16.2026,16.327,6682800.0
2011-12-21 15:00:00,23.62,23.75,23.59,23.69,7509600.0,16.327,16.4168,16.3062,16.3754,7509600.0
2011-12-22 09:30:00,23.81,24.02,23.76,23.94,2572100.0,16.4583,16.6035,16.4238,16.5482,2572100.0
2011-12-22 10:00:00,23.94,24.04,23.84,24.02,5692400.0,16.5482,16.6173,16.4791,16.6035,5692400.0
2011-12-22 11:00:00,24.01,24.1,24.0,24.04,4249400.0,16.5966,16.6588,16.5897,16.6173,4249400.0
2011-12-22 12:00:00,24.04,24.04,23.95,23.98,3654000.0,16.6173,16.6173,16.5551,16.5758,3654000.0
2011-12-22 13:00:00,23.98,24.04,23.95,24.04,2504700.0,16.5758,16.6173,16.5551,16.6173,2504700.0
2011-12-22 14:00:00,24.03,24.09,24.02,24.04,2938000.0,16.6104,16.6519,16.6035,16.6173,2938000.0
2011-12-22 15:00:00,24.04,24.09,23.97,24.01,7231900.0,16.6173,16.6519,16.5689,16.5966,7231900.0
2011-12-23 09:30:00,24.13,24.25,24.08,24.24,3089900.0,16.6795,16.7625,16.645,16.7556,3089900.0
2011-12-23 10:00:00,24.24,24.28,24.04,24.2,3814200.0,16.7556,16.7832,16.6173,16.7279,3814200.0
2011-12-23 11:00:00,24.19,24.3,24.18,24.3,2985500.0,16.721,16.797,16.7141,16.797,2985500.0
2011-12-23 12:00:00,24.29,24.36,24.26,24.33,2623500.0,16.7901,16.8385,16.7694,16.8178,2623500.0
2011-12-23 13:00:00,24.32,24.39,24.29,24.38,2102000.0,16.8108,16.8592,16.7901,16.8523,2102000.0
2011-12-23 14:00:00,24.38,24.4,24.36,24.36,2459900.0,16.8523,16.8661,16.8385,16.8385,2459900.0
2011-12-23 15:00:00,24.36,24.4,24.34,24.39,5471600.0,16.8385,16.8661,16.8247,16.8592,5471600.0
2011-12-27 09:30:00,24.45,24.53,24.4,24.47,3373800.0,16.9007,16.956,16.8661,16.9145,3373800.0
2011-12-27 10:00:00,24.47,24.57,24.42,24.45,3618200.0,16.9145,16.9837,16.88,16.9007,3618200.0
2011-12-27 11:00:00,24.44,24.58,24.44,24.58,2170000.0,16.8938,16.9906,16.8938,16.9906,2170000.0
2011-12-27 12:00:00,24.58,24.64,24.57,24.61,2911000.0,16.9906,17.032,16.9837,17.0113,2911000.0
2011-12-27 13:00:00,24.61,24.68,24.6,24.68,1986400.0,17.0113,17.0597,17.0044,17.0597,1986400.0
2011-12-27 14:00:00,24.67,24.7,24.61,24.67,3476800.0,17.0528,17.0735,17.0113,17.0528,3476800.0
2011-12-27 15:00:00,24.67,24.7,24.54,24.55,5135000.0,17.0528,17.0735,16.9629,16.9698,5135000.0
2011-12-28 09:30:00,24.52,24.56,24.41,24.42,1787600.0,16.9491,16.9767,16.8731,16.88,1787600.0
2011-12-28 10:00:00,24.42,24.51,24.35,24.36,3171400.0,16.88,16.9422,16.8316,16.8385,3171400.0
2011-12-28 11:00:00,24.36,24.41,24.32,24.35,2438300.0,16.8385,16.8731,16.8108,16.8316,2438300.0
2011-12-28 12:00:00,24.36,24.39,24.28,24.3,1869400.0,16.8385,16.8592,16.7832,16.797,1869400.0
2011-12-28 13:00:00,24.3,24.39,24.29,24.34,2220100.0,16.797,16.8592,16.7901,16.8247,2220100.0
2011-12-28 14:00:00,24.34,24.34,24.25,24.27,3585200.0,16.8247,16.8247,16.7625,16.7763,3585200.0
2011-12-28 15:00:00,24.27,24.32,24.18,24.23,6073200.0,16.7763,16.8108,16.7141,16.7486,6073200.0
2011-12-29 09:30:00,24.36,24.43,24.28,24.32,2773300.0,16.8385,16.8869,16.7832,16.8108,2773300.0
2011-12-29 10:00:00,24.32,24.53,24.31,24.49,3021600.0,16.8108,16.956,16.8039,16.9284,3021600.0
2011-12-29 11:00:00,24.49,24.58,24.47,24.58,3329400.0,16.9284,16.9906,16.9145,16.9906,3329400.0
2011-12-29 12:00:00,24.58,24.58,24.48,24.5,1464900.0,16.9906,16.9906,16.9214,16.9353,1464900.0
2011-12-29 13:00:00,24.51,24.57,24.5,24.53,2101100.0,16.9422,16.9837,16.9353,16.956,2101100.0
2011-12-29 14:00:00,24.52,24.55,24.5,24.5,1503500.0,16.9491,16.9698,16.9353,16.9353,1503500.0
2011-12-29 15:00:00,24.5,24.58,24.48,24.53,5856400.0,16.9353,16.9906,16.9214,16.956,5856400.0
2011-12-30 09:30:00,24.46,24.59,24.43,24.59,2317500.0,16.9076,16.9975,16.8869,16.9975,2317500.0
2011-12-30 10:00:00,24.59,24.62,24.41,24.41,3645500.0,16.9975,17.0182,16.8731,16.8731,3645500.0
2011-12-30 11:00:00,24.41,24.47,24.4,24.42,1612100.0,16.8731,16.9145,16.8661,16.88,1612100.0
2011-12-30 12:00:00,24.43,24.43,24.38,24.42,1621600.0,16.8869,16.8869,16.8523,16.88,1621600.0
2011-12-30 13:00:00,24.42,24.44,24.4,24.41,1281300.0,16.88,16.8938,16.8661,16.8731,1281300.0
2011-12-30 14:00:00,24.41,24.41,24.3,24.31,2106000.0,16.8731,16.8731,16.797,16.8039,2106000.0
2011-12-30 15:00:00,24.31,24.37,24.25,24.25,5236800.0,16.8039,16.8454,16.7625,16.7625,5236800.0
2012-01-03 09:30:00,24.63,24.85,24.6,24.75,6047800.0,17.0251,17.1772,17.0044,17.1081,6047800.0
2012-01-03 10:00:00,24.74,24.89,24.71,24.82,6450100.0,17.1012,17.2049,17.0804,17.1565,6450100.0
2012-01-03 11:00:00,24.81,24.82,24.45,24.51,7718000.0,17.1496,17.1565,16.9007,16.9422,7718000.0
2012-01-03 12:00:00,24.52,24.55,24.39,24.48,3682700.0,16.9491,16.9698,16.8592,16.9214,3682700.0
2012-01-03 13:00:00,24.49,24.58,24.45,24.55,3567700.0,16.9284,16.9906,16.9007,16.9698,3567700.0
2012-01-03 14:00:00,24.55,24.71,24.54,24.7,4651700.0,16.9698,17.0804,16.9629,17.0735,4651700.0
2012-01-03 15:00:00,24.7,24.72,24.52,24.55,7535700.0,17.0735,17.0873,16.9491,16.9698,7535700.0
2012-01-04 09:30:00,24.57,24.82,24.53,24.7,5122200.0,16.9837,17.1565,16.956,17.0735,5122200.0
2012-01-04 10:00:00,24.7,24.75,24.55,24.75,7616900.0,17.0735,17.1081,16.9698,17.1081,7616900.0
2012-01-04 11:00:00,24.74,24.89,24.73,24.89,4555500.0,17.1012,17.2049,17.0943,17.2049,4555500.0
2012-01-04 12:00:00,24.89,24.95,24.84,24.93,4687100.0,17.2049,17.2463,17.1703,17.2325,4687100.0
2012-01-04 13:00:00,24.92,24.93,24.82,24.89,3078300.0,17.2256,17.2325,17.1565,17.2049,3078300.0
2012-01-04 14:00:00,24.89,25.0,24.84,24.98,3800800.0,17.2049,17.2809,17.1703,17.2671,3800800.0
2012-01-04 15:00:00,24.97,25.13,24.94,25.11,13788700.0,17.2602,17.3708,17.2394,17.3569,13788700.0
2012-01-05 09:30:00,25.06,25.24,24.98,25.14,5529900.0,17.3224,17.4468,17.2671,17.3777,5529900.0
2012-01-05 10:00:00,25.13,25.26,25.05,25.08,6686500.0,17.3708,17.4606,17.3155,17.3362,6686500.0
2012-01-05 11:00:00,25.09,25.2,25.04,25.13,4364300.0,17.3431,17.4191,17.3085,17.3708,4364300.0
2012-01-05 12:00:00,25.12,25.35,25.11,25.33,4583200.0,17.3638,17.5228,17.3569,17.509,4583200.0
2012-01-05 13:00:00,25.33,25.45,25.3,25.39,5603900.0,17.509,17.5919,17.4883,17.5505,5603900.0
2012-01-05 14:00:00,25.39,25.42,25.3,25.38,6879700.0,17.5505,17.5712,17.4883,17.5436,6879700.0
2012-01-05 15:00:00,25.38,25.45,25.35,25.41,9179500.0,17.5436,17.5919,17.5228,17.5643,9179500.0
2012-01-06 09:30:00,25.21,25.26,25.01,25.1,6072400.0,17.426,17.4606,17.2878,17.35,6072400.0
2012-01-06 10:00:00,25.1,25.25,25.03,25.12,5865700.0,17.35,17.4537,17.3016,17.3638,5865700.0
2012-01-06 11:00:00,25.13,25.33,25.13,25.26,4288400.0,17.3708,17.509,17.3708,17.4606,4288400.0
2012-01-06 12:00:00,25.26,25.3,25.16,25.19,2738900.0,17.4606,17.4883,17.3915,17.4122,2738900.0
2012-01-06 13:00:00,25.19,25.38,25.18,25.34,3241600.0,17.4122,17.5436,17.4053,17.5159,3241600.0
2012-01-06 14:00:00,25.34,25.4,25.31,25.34,3433000.0,17.5159,17.5574,17.4952,17.5159,3433000.0
2012-01-06 15:00:00,25.34,25.35,25.23,25.29,6752600.0,17.5159,17.5228,17.4399,17.4813,6752600.0
2012-01-09 09:30:00,25.43,25.48,25.22,25.47,4593000.0,17.5781,17.6127,17.433,17.6058,4593000.0
2012-01-09 10:00:00,25.47,25.5,25.36,25.39,5398100.0,17.6058,17.6265,17.5297,17.5505,5398100.0
2012-01-09 11:00:00,25.39,25.47,25.3,25.38,4278500.0,17.5505,17.6058,17.4883,17.5436,4278500.0
2012-01-09 12:00:00,25.39,25.45,25.33,25.41,2246000.0,17.5505,17.5919,17.509,17.5643,2246000.0
2012-01-09 13:00:00,25.41,25.53,25.4,25.5,5053400.0,17.5643,17.6472,17.5574,17.6265,5053400.0
2012-01-09 14:00:00,25.49,25.55,25.48,25.52,4346100.0,17.6196,17.6611,17.6127,17.6403,4346100.0
2012-01-09 15:00:00,25.52,25.56,25.46,25.46,8897200.0,17.6403,17.668,17.5989,17.5989,8897200.0
2012-01-10 09:30:00,25.74,25.84,25.61,25.82,7556600.0,17.7924,17.8615,17.7025,17.8477,7556600.0
2012-01-10 10:00:00,25.83,25.92,25.73,25.78,7878600.0,17.8546,17.9168,17.7855,17.8201,7878600.0
2012-01-10 11:00:00,25.78,25.82,25.67,25.71,4062100.0,17.8201,17.8477,17.744,17.7717,4062100.0
2012-01-10 12:00:00,25.71,25.73,25.54,25.62,4571500.0,17.7717,17.7855,17.6542,17.7095,4571500.0
2012-01-10 13:00:00,25.62,25.65,25.51,25.65,4730200.0,17.7095,17.7302,17.6334,17.7302,4730200.0
2012-01-10 14:00:00,25.64,25.69,25.59,25.65,3894100.0,17.7233,17.7578,17.6887,17.7302,3894100.0
2012-01-10 15:00:00,25.64,25.66,25.59,25.6,6191300.0,17.7233,17.7371,17.6887,17.6956,6191300.0
2012-01-11 09:30:00,25.43,25.77,25.4,25.6,7697700.0,17.5781,17.8131,17.5574,17.6956,7697700.0
2012-01-11 10:00:00,25.6,25.89,25.52,25.8,7739800.0,17.6956,17.8961,17.6403,17.8339,7739800.0
2012-01-11 11:00:00,25.8,25.82,25.59,25.68,5464700.0,17.8339,17.8477,17.6887,17.7509,5464700.0
2012-01-11 12:00:00,25.68,25.74,25.65,25.69,2991500.0,17.7509,17.7924,17.7302,17.7578,2991500.0
2012-01-11 13:00:00,25.69,25.79,25.34,25.5,9616700.0,17.7578,17.827,17.5159,17.6265,9616700.0
2012-01-11 14:00:00,25.49,25.78,25.48,25.74,9853600.0,17.6196,17.8201,17.6127,17.7924,9853600.0
2012-01-11 15:00:00,25.75,25.86,25.73,25.81,8379400.0,17.7993,17.8754,17.7855,17.8408,8379400.0
2012-01-12 09:30:00,25.86,25.9,25.55,25.64,7243500.0,17.8754,17.903,17.6611,17.7233,7243500.0
2012-01-12 10:00:00,25.65,25.81,25.54,25.72,7957500.0,17.7302,17.8408,17.6542,17.7786,7957500.0
2012-01-12 11:00:00,25.72,25.8,25.66,25.75,5712400.0,17.7786,17.8339,17.7371,17.7993,5712400.0
2012-01-12 12:00:00,25.75,25.82,25.72,25.78,3871800.0,17.7993,17.8477,17.7786,17.8201,3871800.0
2012-01-12 13:00:00,25.78,25.85,25.74,25.85,4364400.0,17.8201,17.8684,17.7924,17.8684,4364400.0
2012-01-12 14:00:00,25.85,25.88,25.79,25.82,2824600.0,17.8684,17.8892,17.827,17.8477,2824600.0
2012-01-12 15:00:00,25.82,25.82,25.75,25.75,7544700.0,17.8477,17.8477,17.7993,17.7993,7544700.0
2012-01-13 09:30:00,25.66,25.72,25.41,25.58,5796000.0,17.7371,17.7786,17.5643,17.6818,5796000.0
2012-01-13 10:00:00,25.57,25.57,25.23,25.28,11435600.0,17.6749,17.6749,17.4399,17.4744,11435600.0
2012-01-13 11:00:00,25.27,25.35,25.27,25.31,9048600.0,17.4675,17.5228,17.4675,17.4952,9048600.0
2012-01-13 12:00:00,25.3,25.3,25.21,25.25,5835200.0,17.4883,17.4883,17.426,17.4537,5835200.0
2012-01-13 13:00:00,25.25,25.28,25.12,25.26,5823100.0,17.4537,17.4744,17.3638,17.4606,5823100.0
2012-01-13 14:00:00,25.26,25.35,25.21,25.26,4961600.0,17.4606,17.5228,17.426,17.4606,4961600.0
2012-01-13 15:00:00,25.26,25.29,25.1,25.14,16179500.0,17.4606,17.4813,17.35,17.3777,16179500.0
2012-01-17 09:30:00,25.18,25.31,25.1,25.25,9331800.0,17.4053,17.4952,17.35,17.4537,9331800.0
2012-01-17 10:00:00,25.24,25.4,25.17,25.28,9943000.0,17.4468,17.5574,17.3984,17.4744,9943000.0
2012-01-17 11:00:00,25.28,25.36,25.27,25.32,5236300.0,17.4744,17.5297,17.4675,17.5021,5236300.0
2012-01-17 12:00:00,25.31,25.37,25.22,25.28,4034700.0,17.4952,17.5366,17.433,17.4744,4034700.0
2012-01-17 13:00:00,25.28,25.28,25.02,25.08,8460500.0,17.4744,17.4744,17.2947,17.3362,8460500.0
2012-01-17 14:00:00,25.08,25.13,25.03,25.07,5988000.0,17.3362,17.3708,17.3016,17.3293,5988000.0
2012-01-17 15:00:00,25.06,25.09,24.97,25.05,10752900.0,17.3224,17.3431,17.2602,17.3155,10752900.0
2012-01-18 09:30:00,25.13,25.37,25.01,25.1,8554500.0,17.3708,17.5366,17.2878,17.35,8554500.0
2012-01-18 10:00:00,25.1,25.33,25.09,25.29,9837300.0,17.35,17.509,17.3431,17.4813,9837300.0
2012-01-18 11:00:00,25.29,25.45,25.28,25.41,8006000.0,17.4813,17.5919,17.4744,17.5643,8006000.0
2012-01-18 12:00:00,25.4,25.48,25.39,25.46,7019000.0,17.5574,17.6127,17.5505,17.5989,7019000.0
2012-01-18 13:00:00,25.47,25.48,25.27,25.29,5622500.0,17.6058,17.6127,17.4675,17.4813,5622500.0
2012-01-18 14:00:00,25.3,25.34,25.24,25.33,6899000.0,17.4883,17.5159,17.4468,17.509,6899000.0
2012-01-18 15:00:00,25.33,25.41,25.29,25.38,9941300.0,17.509,17.5643,17.4813,17.5436,9941300.0
2012-01-19 09:30:00,25.52,25.68,25.45,25.6,6560100.0,17.6403,17.7509,17.5919,17.6956,6560100.0
2012-01-19 10:00:00,25.59,25.68,25.46,25.57,11572700.0,17.6887,17.7509,17.5989,17.6749,11572700.0
2012-01-19 11:00:00,25.57,25.63,25.55,25.63,6869100.0,17.6749,17.7164,17.6611,17.7164,6869100.0
2012-01-19 12:00:00,25.63,25.64,25.47,25.49,6745700.0,17.7164,17.7233,17.6058,17.6196,6745700.0
2012-01-19 13:00:00,25.49,25.54,25.46,25.48,5722000.0,17.6196,17.6542,17.5989,17.6127,5722000.0
2012-01-19 14:00:00,25.48,25.53,25.37,25.39,7535900.0,17.6127,17.6472,17.5366,17.5505,7535900.0
2012-01-19 15:00:00,25.39,25.63,25.39,25.62,11538300.0,17.5505,17.7164,17.5505,17.7095,11538300.0
2012-01-20 09:30:00,25.9,25.94,25.5,25.83,19449100.0,17.903,17.9307,17.6265,17.8546,19449100.0
2012-01-20 10:00:00,25.83,26.16,25.67,26.07,20108900.0,17.8546,18.0827,17.744,18.0205,20108900.0
2012-01-20 11:00:00,26.07,26.1,25.94,26.02,9188900.0,18.0205,18.0412,17.9307,17.986,9188900.0
2012-01-20 12:00:00,26.02,26.14,25.98,26.09,6484300.0,17.986,18.0689,17.9583,18.0343,6484300.0
2012-01-20 13:00:00,26.1,26.26,26.09,26.21,7902400.0,18.0412,18.1518,18.0343,18.1173,7902400.0
2012-01-20 14:00:00,26.21,26.46,26.2,26.4,11022700.0,18.1173,18.2901,18.1104,18.2486,11022700.0
2012-01-20 15:00:00,26.41,26.47,26.3,26.39,15268700.0,18.2555,18.297,18.1795,18.2417,15268700.0
2012-01-23 09:30:00,26.36,26.73,26.34,26.66,10191200.0,18.221,18.4767,18.2071,18.4283,10191200.0
2012-01-23 10:00:00,26.66,26.88,26.65,26.85,13744000.0,18.4283,18.5804,18.4214,18.5597,13744000.0
2012-01-23 11:00:00,26.85,26.89,26.7,26.76,12384100.0,18.5597,18.5873,18.456,18.4975,12384100.0
2012-01-23 12:00:00,26.75,26.83,26.68,26.77,6963600.0,18.4906,18.5459,18.4422,18.5044,6963600.0
2012-01-23 13:00:00,26.76,26.8,26.7,26.76,5489800.0,18.4975,18.5251,18.456,18.4975,5489800.0
2012-01-23 14:00:00,26.76,26.78,26.59,26.71,5421900.0,18.4975,18.5113,18.38,18.4629,5421900.0
2012-01-23 15:00:00,26.7,26.81,26.65,26.71,10066200.0,18.456,18.532,18.4214,18.4629,10066200.0
2012-01-24 09:30:00,26.68,26.85,26.61,26.75,8019300.0,18.4422,18.5597,18.3938,18.4906,8019300.0
2012-01-24 10:00:00,26.76,26.95,26.75,26.91,11893200.0,18.4975,18.6288,18.4906,18.6011,11893200.0
2012-01-24 11:00:00,26.91,26.96,26.85,26.88,6494300.0,18.6011,18.6357,18.5597,18.5804,6494300.0
2012-01-24 12:00:00,26.88,26.94,26.85,26.89,4710700.0,18.5804,18.6219,18.5597,18.5873,4710700.0
2012-01-24 13:00:00,26.9,26.98,26.86,26.96,6115400.0,18.5942,18.6495,18.5666,18.6357,6115400.0
2012-01-24 14:00:00,26.96,26.98,26.86,26.89,6556400.0,18.6357,18.6495,18.5666,18.5873,6556400.0
2012-01-24 15:00:00,26.89,26.92,26.79,26.9,8612700.0,18.5873,18.6081,18.5182,18.5942,8612700.0
2012-01-25 09:30:00,26.84,26.9,26.59,26.63,5629100.0,18.5528,18.5942,18.38,18.4076,5629100.0
2012-01-25 10:00:00,26.61,26.71,26.5,26.7,10257700.0,18.3938,18.4629,18.3177,18.456,10257700.0
2012-01-25 11:00:00,26.7,26.75,26.61,26.73,6956200.0,18.456,18.4906,18.3938,18.4767,6956200.0
2012-01-25 12:00:00,26.73,26.88,26.66,26.75,5260500.0,18.4767,18.5804,18.4283,18.4906,5260500.0
2012-01-25 13:00:00,26.74,26.94,26.74,26.92,6993600.0,18.4836,18.6219,18.4836,18.6081,6993600.0
2012-01-25 14:00:00,26.92,26.93,26.8,26.84,6273600.0,18.6081,18.615,18.5251,18.5528,6273600.0
2012-01-25 15:00:00,26.85,26.95,26.81,26.9,9960800.0,18.5597,18.6288,18.532,18.5942,9960800.0
2012-01-26 09:30:00,26.93,27.0,26.83,26.95,5578500.0,18.615,18.6634,18.5459,18.6288,5578500.0
2012-01-26 10:00:00,26.95,26.98,26.65,26.7,9289000.0,18.6288,18.6495,18.4214,18.456,9289000.0
2012-01-26 11:00:00,26.71,26.77,26.63,26.7,5429400.0,18.4629,18.5044,18.4076,18.456,5429400.0
2012-01-26 12:00:00,26.71,26.81,26.71,26.79,5235600.0,18.4629,18.532,18.4629,18.5182,5235600.0
2012-01-26 13:00:00,26.79,26.85,26.71,26.76,6261100.0,18.5182,18.5597,18.4629,18.4975,6261100.0
2012-01-26 14:00:00,26.77,26.79,26.66,26.66,3338800.0,18.5044,18.5182,18.4283,18.4283,3338800.0
2012-01-26 15:00:00,26.66,26.75,26.6,26.74,6545200.0,18.4283,18.4906,18.3869,18.4836,6545200.0
2012-01-27 09:30:00,26.63,26.84,26.59,26.81,3505900.0,18.4076,18.5528,18.38,18.532,3505900.0
2012-01-27 10:00:00,26.81,26.84,26.68,26.76,7614500.0,18.532,18.5528,18.4422,18.4975,7614500.0
2012-01-27 11:00:00,26.76,26.79,26.65,26.69,3963600.0,18.4975,18.5182,18.4214,18.4491,3963600.0
2012-01-27 12:00:00,26.68,26.74,26.64,26.66,2699000.0,18.4422,18.4836,18.4145,18.4283,2699000.0
2012-01-27 13:00:00,26.66,26.76,26.65,26.74,3473900.0,18.4283,18.4975,18.4214,18.4836,3473900.0
2012-01-27 14:00:00,26.74,26.78,26.7,26.75,3448700.0,18.4836,18.5113,18.456,18.4906,3448700.0
2012-01-27 15:00:00,26.74,26.82,26.71,26.73,7345500.0,18.4836,18.5389,18.4629,18.4767,7345500.0
2012-01-30 09:30:00,26.51,26.54,26.28,26.32,6370900.0,18.3247,18.3454,18.1657,18.1933,6370900.0
2012-01-30 10:00:00,26.31,26.58,26.27,26.54,9949600.0,18.1864,18.373,18.1588,18.3454,9949600.0
2012-01-30 11:00:00,26.54,26.69,26.53,26.62,4729700.0,18.3454,18.4491,18.3385,18.4007,4729700.0
2012-01-30 12:00:00,26.63,26.68,26.6,26.68,3719700.0,18.4076,18.4422,18.3869,18.4422,3719700.0
2012-01-30 13:00:00,26.67,26.75,26.6,26.7,3590200.0,18.4353,18.4906,18.3869,18.456,3590200.0
2012-01-30 14:00:00,26.71,26.8,26.66,26.69,6409600.0,18.4629,18.5251,18.4283,18.4491,6409600.0
2012-01-30 15:00:00,26.7,26.76,26.63,26.73,14483000.0,18.456,18.4975,18.4076,18.4767,14483000.0
2012-01-31 09:30:00,26.8,26.82,26.6,26.66,4308200.0,18.5251,18.5389,18.3869,18.4283,4308200.0
2012-01-31 10:00:00,26.66,26.66,26.37,26.4,9041200.0,18.4283,18.4283,18.2279,18.2486,9041200.0
2012-01-31 11:00:00,26.4,26.43,26.28,26.33,6428500.0,18.2486,18.2694,18.1657,18.2002,6428500.0
2012-01-31 12:00:00,26.33,26.47,26.31,26.45,3892100.0,18.2002,18.297,18.1864,18.2832,3892100.0
2012-01-31 13:00:00,26.45,26.53,26.41,26.41,3358000.0,18.2832,18.3385,18.2555,18.2555,3358000.0
2012-01-31 14:00:00,26.41,26.55,26.38,26.49,3685300.0,18.2555,18.3523,18.2348,18.3108,3685300.0
2012-01-31 15:00:00,26.49,26.55,26.4,26.42,7460400.0,18.3108,18.3523,18.2486,18.2624,7460400.0
2012-02-01 09:30:00,26.7,26.81,26.62,26.65,4872300.0,18.456,18.532,18.4007,18.4214,4872300.0
2012-02-01 10:00:00,26.65,26.8,26.56,26.7,9180300.0,18.4214,18.5251,18.3592,18.456,9180300.0
2012-02-01 11:00:00,26.7,26.81,26.63,26.79,5572100.0,18.456,18.532,18.4076,18.5182,5572100.0
2012-02-01 12:00:00,26.78,26.84,26.75,26.78,3326400.0,18.5113,18.5528,18.4906,18.5113,3326400.0
2012-02-01 13:00:00,26.78,26.84,26.69,26.72,4554600.0,18.5113,18.5528,18.4491,18.4698,4554600.0
2012-02-01 14:00:00,26.73,26.77,26.7,26.75,3535700.0,18.4767,18.5044,18.456,18.4906,3535700.0
2012-02-01 15:00:00,26.75,26.78,26.51,26.55,9307300.0,18.4906,18.5113,18.3247,18.3523,9307300.0
2012-02-02 09:30:00,26.58,26.62,26.5,26.59,3863700.0,18.373,18.4007,18.3177,18.38,3863700.0
2012-02-02 10:00:00,26.59,26.74,26.53,26.69,6742100.0,18.38,18.4836,18.3385,18.4491,6742100.0
2012-02-02 11:00:00,26.69,26.72,26.61,26.65,3616200.0,18.4491,18.4698,18.3938,18.4214,3616200.0
2012-02-02 12:00:00,26.65,26.68,26.55,26.58,3734500.0,18.4214,18.4422,18.3523,18.373,3734500.0
2012-02-02 13:00:00,26.59,26.62,26.5,26.52,4473400.0,18.38,18.4007,18.3177,18.3316,4473400.0
2012-02-02 14:00:00,26.52,26.54,26.46,26.5,3858700.0,18.3316,18.3454,18.2901,18.3177,3858700.0
2012-02-02 15:00:00,26.5,26.54,26.47,26.49,6507800.0,18.3177,18.3454,18.297,18.3108,6507800.0
2012-02-03 09:30:00,26.67,26.75,26.58,26.74,5078400.0,18.58,18.6358,18.5173,18.6288,5078400.0
2012-02-03 10:00:00,26.74,26.95,26.71,26.93,7434200.0,18.6288,18.7751,18.6079,18.7612,7434200.0
2012-02-03 11:00:00,26.93,26.93,26.86,26.91,3862300.0,18.7612,18.7612,18.7124,18.7472,3862300.0
2012-02-03 12:00:00,26.9,26.94,26.86,26.92,5485200.0,18.7403,18.7681,18.7124,18.7542,5485200.0
2012-02-03 13:00:00,26.93,26.94,26.84,26.85,3213900.0,18.7612,18.7681,18.6985,18.7054,3213900.0
2012-02-03 14:00:00,26.85,26.86,26.67,26.75,6177100.0,18.7054,18.7124,18.58,18.6358,6177100.0
2012-02-03 15:00:00,26.75,26.77,26.71,26.74,6335500.0,18.6358,18.6497,18.6079,18.6288,6335500.0
2012-02-06 09:30:00,26.55,26.63,26.36,26.47,6623800.0,18.4964,18.5522,18.3641,18.4407,6623800.0
2012-02-06 10:00:00,26.47,26.55,26.38,26.44,5067000.0,18.4407,18.4964,18.378,18.4198,5067000.0
2012-02-06 11:00:00,26.44,26.53,26.38,26.4,4473500.0,18.4198,18.4825,18.378,18.3919,4473500.0
2012-02-06 12:00:00,26.41,26.54,26.38,26.51,3902300.0,18.3989,18.4895,18.378,18.4686,3902300.0
2012-02-06 13:00:00,26.5,26.55,26.49,26.54,3055800.0,18.4616,18.4964,18.4546,18.4895,3055800.0
2012-02-06 14:00:00,26.54,26.63,26.53,26.57,2800900.0,18.4895,18.5522,18.4825,18.5104,2800900.0
2012-02-06 15:00:00,26.58,26.73,26.57,26.72,6987900.0,18.5173,18.6218,18.5104,18.6149,6987900.0
2012-02-07 09:30:00,26.63,26.72,26.45,26.53,3980500.0,18.5522,18.6149,18.4268,18.4825,3980500.0
2012-02-07 10:00:00,26.53,26.65,26.43,26.64,5004200.0,18.4825,18.5661,18.4128,18.5591,5004200.0
2012-02-07 11:00:00,26.65,26.72,26.63,26.65,5236700.0,18.5661,18.6149,18.5522,18.5661,5236700.0
2012-02-07 12:00:00,26.64,26.74,26.64,26.69,3402500.0,18.5591,18.6288,18.5591,18.594,3402500.0
2012-02-07 13:00:00,26.69,26.7,26.61,26.67,3114000.0,18.594,18.6009,18.5382,18.58,3114000.0
2012-02-07 14:00:00,26.66,26.67,26.61,26.62,3212300.0,18.5731,18.58,18.5382,18.5452,3212300.0
2012-02-07 15:00:00,26.62,26.72,26.62,26.65,6892300.0,18.5452,18.6149,18.5452,18.5661,6892300.0
2012-02-08 09:30:00,26.67,26.8,26.61,26.78,3630000.0,18.58,18.6706,18.5382,18.6567,3630000.0
2012-02-08 10:00:00,26.77,26.99,26.77,26.84,7875300.0,18.6497,18.803,18.6497,18.6985,7875300.0
2012-02-08 11:00:00,26.85,26.86,26.7,26.85,6024700.0,18.7054,18.7124,18.6009,18.7054,6024700.0
2012-02-08 12:00:00,26.85,26.94,26.83,26.94,3167800.0,18.7054,18.7681,18.6915,18.7681,3167800.0
2012-02-08 13:00:00,26.94,26.95,26.85,26.86,3351900.0,18.7681,18.7751,18.7054,18.7124,3351900.0
2012-02-08 14:00:00,26.86,26.94,26.84,26.9,3387800.0,18.7124,18.7681,18.6985,18.7403,3387800.0
2012-02-08 15:00:00,26.91,26.92,26.83,26.85,4836500.0,18.7472,18.7542,18.6915,18.7054,4836500.0
2012-02-09 09:30:00,26.89,26.96,26.79,26.91,2869300.0,18.7333,18.7821,18.6636,18.7472,2869300.0
2012-02-09 10:00:00,26.9,26.97,26.82,26.92,5494000.0,18.7403,18.789,18.6845,18.7542,5494000.0
2012-02-09 11:00:00,26.92,26.95,26.85,26.93,3570400.0,18.7542,18.7751,18.7054,18.7612,3570400.0
2012-02-09 12:00:00,26.94,27.0,26.94,26.98,5085700.0,18.7681,18.8099,18.7681,18.796,5085700.0
2012-02-09 13:00:00,26.98,26.99,26.86,26.87,4444600.0,18.796,18.803,18.7124,18.7194,4444600.0
2012-02-09 14:00:00,26.87,26.89,26.79,26.88,4561800.0,18.7194,18.7333,18.6636,18.7263,4561800.0
2012-02-09 15:00:00,26.87,26.92,26.82,26.86,5360900.0,18.7194,18.7542,18.6845,18.7124,5360900.0
2012-02-10 09:30:00,26.72,26.79,26.5,26.55,5454400.0,18.6149,18.6636,18.4616,18.4964,5454400.0
2012-02-10 10:00:00,26.54,26.63,26.45,26.62,5981000.0,18.4895,18.5522,18.4268,18.5452,5981000.0
2012-02-10 11:00:00,26.62,26.69,26.58,26.64,4797500.0,18.5452,18.594,18.5173,18.5591,4797500.0
2012-02-10 12:00:00,26.63,26.67,26.6,26.64,1652900.0,18.5522,18.58,18.5313,18.5591,1652900.0
2012-02-10 13:00:00,26.64,26.66,26.57,26.61,2793900.0,18.5591,18.5731,18.5104,18.5382,2793900.0
2012-02-10 14:00:00,26.61,26.64,26.59,26.6,2592700.0,18.5382,18.5591,18.5243,18.5313,2592700.0
2012-02-10 15:00:00,26.6,26.7,26.52,26.67,7107700.0,18.5313,18.6009,18.4755,18.58,7107700.0
2012-02-13 09:30:00,26.83,26.84,26.62,26.74,3119900.0,18.6915,18.6985,18.5452,18.6288,3119900.0
2012-02-13 10:00:00,26.74,26.77,26.52,26.59,4676900.0,18.6288,18.6497,18.4755,18.5243,4676900.0
2012-02-13 11:00:00,26.59,26.69,26.58,26.66,3041300.0,18.5243,18.594,18.5173,18.5731,3041300.0
2012-02-13 12:00:00,26.66,26.7,26.58,26.64,2707500.0,18.5731,18.6009,18.5173,18.5591,2707500.0
2012-02-13 13:00:00,26.65,26.74,26.63,26.71,1947800.0,18.5661,18.6288,18.5522,18.6079,1947800.0
2012-02-13 14:00:00,26.72,26.77,26.69,26.74,3036800.0,18.6149,18.6497,18.594,18.6288,3036800.0
2012-02-13 15:00:00,26.74,26.74,26.67,26.7,3882900.0,18.6288,18.6288,18.58,18.6009,3882900.0
2012-02-14 09:30:00,26.58,26.75,26.56,26.57,3696900.0,18.5173,18.6358,18.5034,18.5104,3696900.0
2012-02-14 10:00:00,26.57,26.6,26.51,26.54,3929600.0,18.5104,18.5313,18.4686,18.4895,3929600.0
2012-02-14 11:00:00,26.55,26.67,26.53,26.6,2295900.0,18.4964,18.58,18.4825,18.5313,2295900.0
2012-02-14 12:00:00,26.6,26.62,26.5,26.52,1817100.0,18.5313,18.5452,18.4616,18.4755,1817100.0
2012-02-14 13:00:00,26.51,26.6,26.5,26.59,1962300.0,18.4686,18.5313,18.4616,18.5243,1962300.0
2012-02-14 14:00:00,26.6,26.64,26.55,26.6,3136900.0,18.5313,18.5591,18.4964,18.5313,3136900.0
2012-02-14 15:00:00,26.6,26.78,26.55,26.77,5728700.0,18.5313,18.6567,18.4964,18.6497,5728700.0
2012-02-15 09:30:00,26.88,26.88,26.76,26.79,4275800.0,18.7263,18.7263,18.6427,18.6636,4275800.0
2012-02-15 10:00:00,26.79,26.82,26.64,26.71,4141500.0,18.6636,18.6845,18.5591,18.6079,4141500.0
2012-02-15 11:00:00,26.71,26.75,26.69,26.74,2677200.0,18.6079,18.6358,18.594,18.6288,2677200.0
2012-02-15 12:00:00,26.74,26.74,26.58,26.6,3386700.0,18.6288,18.6288,18.5173,18.5313,3386700.0
2012-02-15 13:00:00,26.6,26.62,26.5,26.59,4825700.0,18.5313,18.5452,18.4616,18.5243,4825700.0
2012-02-15 14:00:00,26.6,26.64,26.51,26.54,4605700.0,18.5313,18.5591,18.4686,18.4895,4605700.0
2012-02-15 15:00:00,26.54,26.64,26.5,26.58,8469200.0,18.4895,18.5591,18.4616,18.5173,8469200.0
2012-02-16 09:30:00,26.4,26.67,26.35,26.64,5475900.0,18.3919,18.58,18.3571,18.5591,5475900.0
2012-02-16 10:00:00,26.64,26.72,26.5,26.51,7465700.0,18.5591,18.6149,18.4616,18.4686,7465700.0
2012-02-16 11:00:00,26.51,26.7,26.5,26.69,4289100.0,18.4686,18.6009,18.4616,18.594,4289100.0
2012-02-16 12:00:00,26.69,26.73,26.64,26.72,3825300.0,18.594,18.6218,18.5591,18.6149,3825300.0
2012-02-16 13:00:00,26.71,26.83,26.71,26.8,4240000.0,18.6079,18.6915,18.6079,18.6706,4240000.0
2012-02-16 14:00:00,26.8,26.95,26.78,26.9,5604900.0,18.6706,18.7751,18.6567,18.7403,5604900.0
2012-02-16 15:00:00,26.89,26.95,26.81,26.84,8117800.0,18.7333,18.7751,18.6776,18.6985,8117800.0
2012-02-17 09:30:00,26.87,27.07,26.82,26.97,14375800.0,18.7194,18.8587,18.6845,18.789,14375800.0
2012-02-17 10:00:00,26.96,27.34,26.96,27.23,14889700.0,18.7821,19.0468,18.7821,18.9702,14889700.0
2012-02-17 11:00:00,27.24,27.33,27.15,27.32,7754900.0,18.9771,19.0398,18.9144,19.0329,7754900.0
2012-02-17 12:00:00,27.32,27.4,27.3,27.35,6295400.0,19.0329,19.0886,19.0189,19.0538,6295400.0
2012-02-17 13:00:00,27.35,27.5,27.3,27.47,7085100.0,19.0538,19.1583,19.0189,19.1374,7085100.0
2012-02-17 14:00:00,27.47,27.5,27.42,27.45,6462700.0,19.1374,19.1583,19.1025,19.1234,6462700.0
2012-02-17 15:00:00,27.44,27.49,27.37,27.37,11596300.0,19.1165,19.1513,19.0677,19.0677,11596300.0
2012-02-21 09:30:00,27.33,27.35,27.1,27.2,5558300.0,19.0398,19.0538,18.8796,18.9493,5558300.0
2012-02-21 10:00:00,27.2,27.34,27.17,27.32,4612100.0,18.9493,19.0468,18.9284,19.0329,4612100.0
2012-02-21 11:00:00,27.32,27.36,27.28,27.33,3155600.0,19.0329,19.0607,19.005,19.0398,3155600.0
2012-02-21 12:00:00,27.32,27.37,27.18,27.22,3576000.0,19.0329,19.0677,18.9353,18.9632,3576000.0
2012-02-21 13:00:00,27.22,27.23,27.14,27.15,3726800.0,18.9632,18.9702,18.9075,18.9144,3726800.0
2012-02-21 14:00:00,27.15,27.16,27.01,27.04,3701800.0,18.9144,18.9214,18.8169,18.8378,3701800.0
2012-02-21 15:00:00,27.04,27.18,27.01,27.17,6430500.0,18.8378,18.9353,18.8169,18.9284,6430500.0
2012-02-22 09:30:00,27.07,27.25,27.06,27.24,3132000.0,18.8587,18.9841,18.8517,18.9771,3132000.0
2012-02-22 10:00:00,27.23,27.35,26.88,26.9,10743100.0,18.9702,19.0538,18.7263,18.7403,10743100.0
2012-02-22 11:00:00,26.9,26.93,26.51,26.62,14010800.0,18.7403,18.7612,18.4686,18.5452,14010800.0
2012-02-22 12:00:00,26.62,26.69,26.55,26.61,6083500.0,18.5452,18.594,18.4964,18.5382,6083500.0
2012-02-22 13:00:00,26.61,26.77,26.6,26.76,4135300.0,18.5382,18.6497,18.5313,18.6427,4135300.0
2012-02-22 14:00:00,26.76,26.76,26.64,26.66,3614800.0,18.6427,18.6427,18.5591,18.5731,3614800.0
2012-02-22 15:00:00,26.66,26.76,26.65,26.74,6008500.0,18.5731,18.6427,18.5661,18.6288,6008500.0
2012-02-23 09:30:00,26.57,26.59,26.35,26.45,5565900.0,18.5104,18.5243,18.3571,18.4268,5565900.0
2012-02-23 10:00:00,26.45,26.75,26.45,26.74,6605800.0,18.4268,18.6358,18.4268,18.6288,6605800.0
2012-02-23 11:00:00,26.75,26.86,26.71,26.74,5277600.0,18.6358,18.7124,18.6079,18.6288,5277600.0
2012-02-23 12:00:00,26.74,26.75,26.64,26.65,2911000.0,18.6288,18.6358,18.5591,18.5661,2911000.0
2012-02-23 13:00:00,26.66,26.69,26.53,26.61,3210400.0,18.5731,18.594,18.4825,18.5382,3210400.0
2012-02-23 14:00:00,26.61,26.68,26.59,26.63,2768500.0,18.5382,18.587,18.5243,18.5522,2768500.0
2012-02-23 15:00:00,26.63,26.74,26.62,26.66,5423000.0,18.5522,18.6288,18.5452,18.5731,5423000.0
2012-02-24 09:30:00,26.72,26.74,26.45,26.66,4436600.0,18.6149,18.6288,18.4268,18.5731,4436600.0
2012-02-24 10:00:00,26.65,26.71,26.55,26.56,4954800.0,18.5661,18.6079,18.4964,18.5034,4954800.0
2012-02-24 11:00:00,26.56,26.66,26.55,26.62,3005700.0,18.5034,18.5731,18.4964,18.5452,3005700.0
2012-02-24 12:00:00,26.63,26.65,26.59,26.62,3093000.0,18.5522,18.5661,18.5243,18.5452,3093000.0
2012-02-24 13:00:00,26.61,26.64,26.6,26.64,2533000.0,18.5382,18.5591,18.5313,18.5591,2533000.0
2012-02-24 14:00:00,26.64,26.75,26.63,26.7,4646500.0,18.5591,18.6358,18.5522,18.6009,4646500.0
2012-02-24 15:00:00,26.7,26.8,26.65,26.71,5618700.0,18.6009,18.6706,18.5661,18.6079,5618700.0
2012-02-27 09:30:00,26.52,26.58,26.45,26.55,4892100.0,18.4755,18.5173,18.4268,18.4964,4892100.0
2012-02-27 10:00:00,26.55,26.91,26.55,26.9,6793900.0,18.4964,18.7472,18.4964,18.7403,6793900.0
2012-02-27 11:00:00,26.89,27.1,26.89,27.09,8111200.0,18.7333,18.8796,18.7333,18.8726,8111200.0
2012-02-27 12:00:00,27.08,27.14,27.02,27.11,4839600.0,18.8657,18.9075,18.8239,18.8866,4839600.0
2012-02-27 13:00:00,27.12,27.2,26.79,26.89,8352600.0,18.8935,18.9493,18.6636,18.7333,8352600.0
2012-02-27 14:00:00,26.89,26.99,26.89,26.95,2446700.0,18.7333,18.803,18.7333,18.7751,2446700.0
2012-02-27 15:00:00,26.94,27.03,26.86,26.89,7597200.0,18.7681,18.8308,18.7124,18.7333,7597200.0
2012-02-28 09:30:00,26.93,27.19,26.82,27.12,4600600.0,18.7612,18.9423,18.6845,18.8935,4600600.0
2012-02-28 10:00:00,27.12,27.25,27.07,27.24,5791800.0,18.8935,18.9841,18.8587,18.9771,5791800.0
2012-02-28 11:00:00,27.23,27.3,27.18,27.27,3955600.0,18.9702,19.0189,18.9353,18.998,3955600.0
2012-02-28 12:00:00,27.26,27.3,27.22,27.29,3470100.0,18.9911,19.0189,18.9632,19.012,3470100.0
2012-02-28 13:00:00,27.28,27.3,27.11,27.14,4153400.0,19.005,19.0189,18.8866,18.9075,4153400.0
2012-02-28 14:00:00,27.14,27.19,27.12,27.16,3362400.0,18.9075,18.9423,18.8935,18.9214,3362400.0
2012-02-28 15:00:00,27.16,27.28,27.14,27.25,4666000.0,18.9214,19.005,18.9075,18.9841,4666000.0
2012-02-29 09:30:00,27.27,27.3,27.16,27.22,2981400.0,18.998,19.0189,18.9214,18.9632,2981400.0
2012-02-29 10:00:00,27.23,27.24,26.88,27.03,9078900.0,18.9702,18.9771,18.7263,18.8308,9078900.0
2012-02-29 11:00:00,27.03,27.06,26.84,26.96,5286500.0,18.8308,18.8517,18.6985,18.7821,5286500.0
2012-02-29 12:00:00,26.97,27.03,26.92,27.03,2757500.0,18.789,18.8308,18.7542,18.8308,2757500.0
2012-02-29 13:00:00,27.02,27.09,26.95,27.08,2483300.0,18.8239,18.8726,18.7751,18.8657,2483300.0
2012-02-29 14:00:00,27.08,27.11,26.96,26.97,2976400.0,18.8657,18.8866,18.7821,18.789,2976400.0
2012-02-29 15:00:00,26.97,27.0,26.87,26.88,8030300.0,18.789,18.8099,18.7194,18.7263,8030300.0
2012-03-01 09:30:00,27.06,27.14,26.96,27.07,3713400.0,18.8517,18.9075,18.7821,18.8587,3713400.0
2012-03-01 10:00:00,27.07,27.12,26.84,26.88,6525200.0,18.8587,18.8935,18.6985,18.7263,6525200.0
2012-03-01 11:00:00,26.87,26.97,26.87,26.91,3849100.0,18.7194,18.789,18.7194,18.7472,3849100.0
2012-03-01 12:00:00,26.91,26.92,26.74,26.82,5429000.0,18.7472,18.7542,18.6288,18.6845,5429000.0
2012-03-01 13:00:00,26.83,26.85,26.75,26.79,3540900.0,18.6915,18.7054,18.6358,18.6636,3540900.0
2012-03-01 14:00:00,26.79,26.85,26.77,26.78,2945100.0,18.6636,18.7054,18.6497,18.6567,2945100.0
2012-03-01 15:00:00,26.78,26.88,26.71,26.85,9095500.0,18.6567,18.7263,18.6079,18.7054,9095500.0
2012-03-02 09:30:00,26.9,26.97,26.77,26.86,3076000.0,18.7403,18.789,18.6497,18.7124,3076000.0
2012-03-02 10:00:00,26.85,27.03,26.85,26.97,6647100.0,18.7054,18.8308,18.7054,18.789,6647100.0
2012-03-02 11:00:00,26.97,26.99,26.82,26.88,3832400.0,18.789,18.803,18.6845,18.7263,3832400.0
2012-03-02 12:00:00,26.88,26.9,26.79,26.83,2904000.0,18.7263,18.7403,18.6636,18.6915,2904000.0
2012-03-02 13:00:00,26.83,26.86,26.77,26.83,3161000.0,18.6915,18.7124,18.6497,18.6915,3161000.0
2012-03-02 14:00:00,26.84,26.93,26.82,26.89,2713300.0,18.6985,18.7612,18.6845,18.7333,2713300.0
2012-03-02 15:00:00,26.9,26.97,26.87,26.91,5208400.0,18.7403,18.789,18.7194,18.7472,5208400.0
2012-03-05 09:30:00,26.9,26.92,26.76,26.79,2830300.0,18.7403,18.7542,18.6427,18.6636,2830300.0
2012-03-05 10:00:00,26.79,26.82,26.55,26.57,5910300.0,18.6636,18.6845,18.4964,18.5104,5910300.0
2012-03-05 11:00:00,26.57,26.61,26.48,26.5,4595400.0,18.5104,18.5382,18.4477,18.4616,4595400.0
2012-03-05 12:00:00,26.51,26.55,26.36,26.38,3758500.0,18.4686,18.4964,18.3641,18.378,3758500.0
2012-03-05 13:00:00,26.39,26.47,26.38,26.42,3056400.0,18.385,18.4407,18.378,18.4059,3056400.0
2012-03-05 14:00:00,26.42,26.54,26.4,26.51,2960900.0,18.4059,18.4895,18.3919,18.4686,2960900.0
2012-03-05 15:00:00,26.52,26.56,26.49,26.53,7064100.0,18.4755,18.5034,18.4546,18.4825,7064100.0
2012-03-06 09:30:00,26.24,26.44,26.2,26.4,5706300.0,18.2805,18.4198,18.2526,18.3919,5706300.0
2012-03-06 10:00:00,26.4,26.45,26.27,26.31,6342800.0,18.3919,18.4268,18.3014,18.3292,6342800.0
2012-03-06 11:00:00,26.31,26.37,26.27,26.34,4142500.0,18.3292,18.371,18.3014,18.3501,4142500.0
2012-03-06 12:00:00,26.34,26.4,26.31,26.39,2637700.0,18.3501,18.3919,18.3292,18.385,2637700.0
2012-03-06 13:00:00,26.39,26.52,26.31,26.51,3995600.0,18.385,18.4755,18.3292,18.4686,3995600.0
2012-03-06 14:00:00,26.5,26.56,26.44,26.49,4825900.0,18.4616,18.5034,18.4198,18.4546,4825900.0
2012-03-06 15:00:00,26.49,26.63,26.48,26.59,6887200.0,18.4546,18.5522,18.4477,18.5243,6887200.0
2012-03-07 09:30:00,26.58,26.74,26.52,26.74,3533100.0,18.5173,18.6288,18.4755,18.6288,3533100.0
2012-03-07 10:00:00,26.74,26.83,26.7,26.71,5386300.0,18.6288,18.6915,18.6009,18.6079,5386300.0
2012-03-07 11:00:00,26.71,26.92,26.71,26.91,3785300.0,18.6079,18.7542,18.6079,18.7472,3785300.0
2012-03-07 12:00:00,26.91,26.93,26.86,26.9,1820100.0,18.7472,18.7612,18.7124,18.7403,1820100.0
2012-03-07 13:00:00,26.89,26.9,26.8,26.89,3715100.0,18.7333,18.7403,18.6706,18.7333,3715100.0
2012-03-07 14:00:00,26.89,26.98,26.89,26.98,3913200.0,18.7333,18.796,18.7333,18.796,3913200.0
2012-03-07 15:00:00,26.97,27.0,26.9,26.91,7435400.0,18.789,18.8099,18.7403,18.7472,7435400.0
2012-03-08 09:30:00,27.03,27.04,26.82,26.86,4515900.0,18.8308,18.8378,18.6845,18.7124,4515900.0
2012-03-08 10:00:00,26.85,26.86,26.75,26.83,4670200.0,18.7054,18.7124,18.6358,18.6915,4670200.0
2012-03-08 11:00:00,26.83,26.89,26.8,26.82,4758300.0,18.6915,18.7333,18.6706,18.6845,4758300.0
2012-03-08 12:00:00,26.82,26.9,26.8,26.85,2350600.0,18.6845,18.7403,18.6706,18.7054,2350600.0
2012-03-08 13:00:00,26.86,26.87,26.77,26.79,2179500.0,18.7124,18.7194,18.6497,18.6636,2179500.0
2012-03-08 14:00:00,26.78,26.87,26.76,26.87,4009600.0,18.6567,18.7194,18.6427,18.7194,4009600.0
2012-03-08 15:00:00,26.86,26.91,26.83,26.84,6456500.0,18.7124,18.7472,18.6915,18.6985,6456500.0
2012-03-09 09:30:00,26.92,27.03,26.87,26.94,2810300.0,18.7542,18.8308,18.7194,18.7681,2810300.0
2012-03-09 10:00:00,26.94,27.12,26.93,27.09,5021500.0,18.7681,18.8935,18.7612,18.8726,5021500.0
2012-03-09 11:00:00,27.09,27.15,27.06,27.15,3594100.0,18.8726,18.9144,18.8517,18.9144,3594100.0
2012-03-09 12:00:00,27.15,27.15,27.09,27.11,3057900.0,18.9144,18.9144,18.8726,18.8866,3057900.0
2012-03-09 13:00:00,27.11,27.17,27.05,27.12,3234600.0,18.8866,18.9284,18.8448,18.8935,3234600.0
2012-03-09 14:00:00,27.12,27.14,27.04,27.07,3684800.0,18.8935,18.9075,18.8378,18.8587,3684800.0
2012-03-09 15:00:00,27.07,27.12,27.02,27.08,5236100.0,18.8587,18.8935,18.8239,18.8657,5236100.0
2012-03-12 09:30:00,27.05,27.06,26.92,27.04,2225200.0,18.8448,18.8517,18.7542,18.8378,2225200.0
2012-03-12 10:00:00,27.05,27.07,26.91,26.94,4175900.0,18.8448,18.8587,18.7472,18.7681,4175900.0
2012-03-12 11:00:00,26.94,27.04,26.91,27.0,3919300.0,18.7681,18.8378,18.7472,18.8099,3919300.0
2012-03-12 12:00:00,27.0,27.08,26.97,26.98,2768700.0,18.8099,18.8657,18.789,18.796,2768700.0
2012-03-12 13:00:00,26.97,27.04,26.95,27.02,2334400.0,18.789,18.8378,18.7751,18.8239,2334400.0
2012-03-12 14:00:00,27.02,27.02,26.97,27.0,1953600.0,18.8239,18.8239,18.789,18.8099,1953600.0
2012-03-12 15:00:00,27.01,27.01,26.96,26.98,4562700.0,18.8169,18.8169,18.7821,18.796,4562700.0
2012-03-13 09:30:00,27.09,27.34,27.09,27.31,4531600.0,18.8726,19.0468,18.8726,19.0259,4531600.0
2012-03-13 10:00:00,27.31,27.41,27.2,27.41,5494400.0,19.0259,19.0956,18.9493,19.0956,5494400.0
2012-03-13 11:00:00,27.4,27.45,27.37,27.42,3512500.0,19.0886,19.1234,19.0677,19.1025,3512500.0
2012-03-13 12:00:00,27.42,27.44,27.39,27.4,2112600.0,19.1025,19.1165,19.0816,19.0886,2112600.0
2012-03-13 13:00:00,27.4,27.42,27.34,27.36,2355900.0,19.0886,19.1025,19.0468,19.0607,2355900.0
2012-03-13 14:00:00,27.36,27.4,27.31,27.36,3700200.0,19.0607,19.0886,19.0259,19.0607,3700200.0
2012-03-13 15:00:00,27.36,27.5,27.35,27.49,8899800.0,19.0607,19.1583,19.0538,19.1513,8899800.0
2012-03-14 09:30:00,27.47,27.6,27.42,27.59,4363100.0,19.1374,19.2279,19.1025,19.221,4363100.0
2012-03-14 10:00:00,27.6,27.9,27.58,27.78,8056800.0,19.2279,19.4369,19.214,19.3533,8056800.0
2012-03-14 11:00:00,27.79,27.84,27.71,27.72,5004400.0,19.3603,19.3951,19.3046,19.3115,5004400.0
2012-03-14 12:00:00,27.72,27.75,27.5,27.6,5780300.0,19.3115,19.3324,19.1583,19.2279,5780300.0
2012-03-14 13:00:00,27.6,27.63,27.49,27.52,4062200.0,19.2279,19.2488,19.1513,19.1722,4062200.0
2012-03-14 14:00:00,27.51,27.53,27.38,27.43,5935300.0,19.1652,19.1792,19.0747,19.1095,5935300.0
2012-03-14 15:00:00,27.44,27.46,27.34,27.46,6718800.0,19.1165,19.1304,19.0468,19.1304,6718800.0
2012-03-15 09:30:00,27.5,27.67,27.43,27.67,3793800.0,19.1583,19.2767,19.1095,19.2767,3793800.0
2012-03-15 10:00:00,27.67,27.8,27.66,27.71,6483200.0,19.2767,19.3673,19.2697,19.3046,6483200.0
2012-03-15 11:00:00,27.7,27.78,27.67,27.73,3254100.0,19.2976,19.3533,19.2767,19.3185,3254100.0
2012-03-15 12:00:00,27.73,27.85,27.72,27.78,3508200.0,19.3185,19.4021,19.3115,19.3533,3508200.0
2012-03-15 13:00:00,27.78,27.81,27.69,27.71,3280900.0,19.3533,19.3742,19.2906,19.3046,3280900.0
2012-03-15 14:00:00,27.71,27.81,27.69,27.77,3017900.0,19.3046,19.3742,19.2906,19.3464,3017900.0
2012-03-15 15:00:00,27.76,27.8,27.71,27.74,6704400.0,19.3394,19.3673,19.3046,19.3255,6704400.0
2012-03-16 09:30:00,27.82,27.96,27.77,27.91,16687100.0,19.3812,19.4787,19.3464,19.4439,16687100.0
2012-03-16 10:00:00,27.91,27.93,27.81,27.86,3277600.0,19.4439,19.4578,19.3742,19.4091,3277600.0
2012-03-16 11:00:00,27.86,27.92,27.85,27.9,3809900.0,19.4091,19.4509,19.4021,19.4369,3809900.0
2012-03-16 12:00:00,27.9,27.9,27.85,27.86,2116000.0,19.4369,19.4369,19.4021,19.4091,2116000.0
2012-03-16 13:00:00,27.85,27.87,27.8,27.82,1454900.0,19.4021,19.416,19.3673,19.3812,1454900.0
2012-03-16 14:00:00,27.82,27.86,27.81,27.83,1727900.0,19.3812,19.4091,19.3742,19.3882,1727900.0
2012-03-16 15:00:00,27.82,27.84,27.7,27.74,6791900.0,19.3812,19.3951,19.2976,19.3255,6791900.0
2012-03-19 09:30:00,27.65,27.67,27.58,27.6,2875200.0,19.2628,19.2767,19.214,19.2279,2875200.0
2012-03-19 10:00:00,27.6,27.64,27.54,27.64,3644300.0,19.2279,19.2558,19.1861,19.2558,3644300.0
2012-03-19 11:00:00,27.64,27.7,27.6,27.66,4824200.0,19.2558,19.2976,19.2279,19.2697,4824200.0
2012-03-19 12:00:00,27.66,27.73,27.65,27.72,2408800.0,19.2697,19.3185,19.2628,19.3115,2408800.0
2012-03-19 13:00:00,27.72,27.85,27.71,27.84,3168300.0,19.3115,19.4021,19.3046,19.3951,3168300.0
2012-03-19 14:00:00,27.84,27.89,27.83,27.88,1938800.0,19.3951,19.43,19.3882,19.423,1938800.0
2012-03-19 15:00:00,27.88,27.89,27.74,27.75,5636300.0,19.423,19.43,19.3255,19.3324,5636300.0
2012-03-20 09:30:00,27.64,27.71,27.56,27.69,2915900.0,19.2558,19.3046,19.2001,19.2906,2915900.0
2012-03-20 10:00:00,27.68,27.7,27.62,27.69,3635600.0,19.2837,19.2976,19.2419,19.2906,3635600.0
2012-03-20 11:00:00,27.69,27.9,27.65,27.76,3381400.0,19.2906,19.4369,19.2628,19.3394,3381400.0
2012-03-20 12:00:00,27.76,27.8,27.74,27.78,1753100.0,19.3394,19.3673,19.3255,19.3533,1753100.0
2012-03-20 13:00:00,27.77,27.84,27.77,27.8,1698500.0,19.3464,19.3951,19.3464,19.3673,1698500.0
2012-03-20 14:00:00,27.8,27.82,27.74,27.78,2315200.0,19.3673,19.3812,19.3255,19.3533,2315200.0
2012-03-20 15:00:00,27.78,27.84,27.73,27.75,4657600.0,19.3533,19.3951,19.3185,19.3324,4657600.0
2012-03-21 09:30:00,27.79,27.88,27.76,27.87,2503400.0,19.3603,19.423,19.3394,19.416,2503400.0
2012-03-21 10:00:00,27.86,27.88,27.72,27.73,4731200.0,19.4091,19.423,19.3115,19.3185,4731200.0
2012-03-21 11:00:00,27.73,27.8,27.7,27.78,2629600.0,19.3185,19.3673,19.2976,19.3533,2629600.0
2012-03-21 12:00:00,27.79,27.85,27.77,27.85,2161000.0,19.3603,19.4021,19.3464,19.4021,2161000.0
2012-03-21 13:00:00,27.85,27.85,27.78,27.79,1601600.0,19.4021,19.4021,19.3533,19.3603,1601600.0
2012-03-21 14:00:00,27.8,27.86,27.76,27.86,2693100.0,19.3673,19.4091,19.3394,19.4091,2693100.0
2012-03-21 15:00:00,27.86,27.89,27.77,27.77,4045900.0,19.4091,19.43,19.3464,19.3464,4045900.0
2012-03-22 09:30:00,27.7,27.85,27.67,27.75,3266100.0,19.2976,19.4021,19.2767,19.3324,3266100.0
2012-03-22 10:00:00,27.76,27.8,27.61,27.73,3006300.0,19.3394,19.3673,19.2349,19.3185,3006300.0
2012-03-22 11:00:00,27.73,27.82,27.69,27.79,1959100.0,19.3185,19.3812,19.2906,19.3603,1959100.0
2012-03-22 12:00:00,27.79,27.9,27.79,27.9,2172900.0,19.3603,19.4369,19.3603,19.4369,2172900.0
2012-03-22 13:00:00,27.9,27.95,27.86,27.88,2246700.0,19.4369,19.4718,19.4091,19.423,2246700.0
2012-03-22 14:00:00,27.89,27.91,27.84,27.85,1978600.0,19.43,19.4439,19.3951,19.4021,1978600.0
2012-03-22 15:00:00,27.85,27.95,27.8,27.88,4762800.0,19.4021,19.4718,19.3673,19.423,4762800.0
2012-03-23 09:30:00,27.93,27.99,27.68,27.84,3537800.0,19.4578,19.4996,19.2837,19.3951,3537800.0
2012-03-23 10:00:00,27.84,27.87,27.76,27.83,3621300.0,19.3951,19.416,19.3394,19.3882,3621300.0
2012-03-23 11:00:00,27.83,27.89,27.79,27.89,2346400.0,19.3882,19.43,19.3603,19.43,2346400.0
2012-03-23 12:00:00,27.89,27.92,27.82,27.92,1680400.0,19.43,19.4509,19.3812,19.4509,1680400.0
2012-03-23 13:00:00,27.92,27.93,27.86,27.86,1644200.0,19.4509,19.4578,19.4091,19.4091,1644200.0
2012-03-23 14:00:00,27.87,27.92,27.85,27.85,2305600.0,19.416,19.4509,19.4021,19.4021,2305600.0
2012-03-23 15:00:00,27.85,27.9,27.83,27.86,5439400.0,19.4021,19.4369,19.3882,19.4091,5439400.0
2012-03-26 09:30:00,28.0,28.09,27.96,28.04,5788800.0,19.5066,19.5693,19.4787,19.5345,5788800.0
2012-03-26 10:00:00,28.03,28.26,28.02,28.22,6042300.0,19.5275,19.6877,19.5205,19.6599,6042300.0
2012-03-26 11:00:00,28.22,28.23,28.16,28.21,3586500.0,19.6599,19.6668,19.6181,19.6529,3586500.0
2012-03-26 12:00:00,28.21,28.22,28.16,28.17,1880500.0,19.6529,19.6599,19.6181,19.625,1880500.0
2012-03-26 13:00:00,28.17,28.23,28.16,28.18,1877900.0,19.625,19.6668,19.6181,19.632,1877900.0
2012-03-26 14:00:00,28.18,28.24,28.16,28.19,2839500.0,19.632,19.6738,19.6181,19.639,2839500.0
2012-03-26 15:00:00,28.19,28.23,28.12,28.2,6721400.0,19.639,19.6668,19.5902,19.6459,6721400.0
2012-03-27 09:30:00,28.25,28.28,28.17,28.24,2323900.0,19.6808,19.7017,19.625,19.6738,2323900.0
2012-03-27 10:00:00,28.24,28.25,28.14,28.16,2870000.0,19.6738,19.6808,19.6041,19.6181,2870000.0
2012-03-27 11:00:00,28.16,28.18,28.13,28.17,1910500.0,19.6181,19.632,19.5972,19.625,1910500.0
2012-03-27 12:00:00,28.17,28.18,28.09,28.15,2771200.0,19.625,19.632,19.5693,19.6111,2771200.0
2012-03-27 13:00:00,28.15,28.17,28.07,28.17,2530600.0,19.6111,19.625,19.5554,19.625,2530600.0
2012-03-27 14:00:00,28.17,28.21,28.15,28.2,2407400.0,19.625,19.6529,19.6111,19.6459,2407400.0
2012-03-27 15:00:00,28.2,28.27,28.16,28.2,7010100.0,19.6459,19.6947,19.6181,19.6459,7010100.0
2012-03-28 09:30:00,28.14,28.25,28.12,28.18,2595800.0,19.6041,19.6808,19.5902,19.632,2595800.0
2012-03-28 10:00:00,28.18,28.22,28.05,28.09,3421100.0,19.632,19.6599,19.5414,19.5693,3421100.0
2012-03-28 11:00:00,28.09,28.12,27.88,27.93,3773000.0,19.5693,19.5902,19.423,19.4578,3773000.0
2012-03-28 12:00:00,27.93,28.0,27.83,27.91,3351800.0,19.4578,19.5066,19.3882,19.4439,3351800.0
2012-03-28 13:00:00,27.91,27.94,27.8,27.89,2120800.0,19.4439,19.4648,19.3673,19.43,2120800.0
2012-03-28 14:00:00,27.89,27.99,27.8,27.98,3281600.0,19.43,19.4996,19.3673,19.4927,3281600.0
2012-03-28 15:00:00,27.98,28.0,27.8,27.8,9380700.0,19.4927,19.5066,19.3673,19.3673,9380700.0
2012-03-29 09:30:00,27.75,28.01,27.75,27.86,4804500.0,19.3324,19.5136,19.3324,19.4091,4804500.0
2012-03-29 10:00:00,27.85,27.92,27.67,27.69,5640300.0,19.4021,19.4509,19.2767,19.2906,5640300.0
2012-03-29 11:00:00,27.7,27.86,27.68,27.83,4559800.0,19.2976,19.4091,19.2837,19.3882,4559800.0
2012-03-29 12:00:00,27.83,27.97,27.8,27.95,4232900.0,19.3882,19.4857,19.3673,19.4718,4232900.0
2012-03-29 13:00:00,27.95,27.97,27.88,27.91,4033800.0,19.4718,19.4857,19.423,19.4439,4033800.0
2012-03-29 14:00:00,27.91,28.11,27.9,28.02,4989600.0,19.4439,19.5832,19.4369,19.5205,4989600.0
2012-03-29 15:00:00,28.03,28.18,27.99,28.15,7876200.0,19.5275,19.632,19.4996,19.6111,7876200.0
2012-03-30 09:30:00,28.39,28.45,28.18,28.18,3910700.0,19.7783,19.8201,19.632,19.632,3910700.0
2012-03-30 10:00:00,28.18,28.21,28.02,28.13,5262800.0,19.632,19.6529,19.5205,19.5972,5262800.0
2012-03-30 11:00:00,28.13,28.32,28.12,28.21,3308900.0,19.5972,19.7295,19.5902,19.6529,3308900.0
2012-03-30 12:00:00,28.21,28.23,28.11,28.18,2816600.0,19.6529,19.6668,19.5832,19.632,2816600.0
2012-03-30 13:00:00,28.19,28.25,28.17,28.24,1597600.0,19.639,19.6808,19.625,19.6738,1597600.0
2012-03-30 14:00:00,28.25,28.27,28.13,28.14,2481800.0,19.6808,19.6947,19.5972,19.6041,2481800.0
2012-03-30 15:00:00,28.14,28.22,28.09,28.11,7626900.0,19.6041,19.6599,19.5693,19.5832,7626900.0
2012-04-02 09:30:00,28.04,28.13,27.99,28.05,3308500.0,19.5345,19.5972,19.4996,19.5414,3308500.0
2012-04-02 10:00:00,28.06,28.17,28.05,28.17,4023000.0,19.5484,19.625,19.5414,19.625,4023000.0
2012-04-02 11:00:00,28.17,28.4,28.12,28.39,4572200.0,19.625,19.7853,19.5902,19.7783,4572200.0
2012-04-02 12:00:00,28.39,28.45,28.37,28.4,3249600.0,19.7783,19.8201,19.7644,19.7853,3249600.0
2012-04-02 13:00:00,28.39,28.45,28.35,28.44,2539200.0,19.7783,19.8201,19.7504,19.8131,2539200.0
2012-04-02 14:00:00,28.45,28.45,28.41,28.41,2926500.0,19.8201,19.8201,19.7922,19.7922,2926500.0
2012-04-02 15:00:00,28.42,28.45,28.36,28.37,5691700.0,19.7992,19.8201,19.7574,19.7644,5691700.0
2012-04-03 09:30:00,28.31,28.33,28.17,28.3,3941600.0,19.7226,19.7365,19.625,19.7156,3941600.0
2012-04-03 10:00:00,28.31,28.37,28.25,28.29,3943400.0,19.7226,19.7644,19.6808,19.7086,3943400.0
2012-04-03 11:00:00,28.29,28.3,28.17,28.18,3237000.0,19.7086,19.7156,19.625,19.632,3237000.0
2012-04-03 12:00:00,28.18,28.23,28.13,28.2,3566000.0,19.632,19.6668,19.5972,19.6459,3566000.0
2012-04-03 13:00:00,28.2,28.21,28.14,28.16,2585400.0,19.6459,19.6529,19.6041,19.6181,2585400.0
2012-04-03 14:00:00,28.16,28.17,27.95,28.01,5966900.0,19.6181,19.625,19.4718,19.5136,5966900.0
2012-04-03 15:00:00,28.01,28.11,27.97,28.11,7711100.0,19.5136,19.5832,19.4857,19.5832,7711100.0
2012-04-04 09:30:00,27.87,27.99,27.83,27.86,2692000.0,19.416,19.4996,19.3882,19.4091,2692000.0
2012-04-04 10:00:00,27.86,27.86,27.6,27.62,6376900.0,19.4091,19.4091,19.2279,19.2419,6376900.0
2012-04-04 11:00:00,27.62,27.76,27.62,27.73,4357800.0,19.2419,19.3394,19.2419,19.3185,4357800.0
2012-04-04 12:00:00,27.73,27.84,27.7,27.75,3020900.0,19.3185,19.3951,19.2976,19.3324,3020900.0
2012-04-04 13:00:00,27.75,27.77,27.65,27.76,2676300.0,19.3324,19.3464,19.2628,19.3394,2676300.0
2012-04-04 14:00:00,27.76,27.89,27.75,27.86,3290200.0,19.3394,19.43,19.3324,19.4091,3290200.0
2012-04-04 15:00:00,27.85,28.01,27.83,27.94,6383400.0,19.4021,19.5136,19.3882,19.4648,6383400.0
2012-04-05 09:30:00,27.87,27.98,27.84,27.9,2475500.0,19.416,19.4927,19.3951,19.4369,2475500.0
2012-04-05 10:00:00,27.9,27.99,27.8,27.99,3896300.0,19.4369,19.4996,19.3673,19.4996,3896300.0
2012-04-05 11:00:00,27.99,28.01,27.9,28.01,2747200.0,19.4996,19.5136,19.4369,19.5136,2747200.0
2012-04-05 12:00:00,28.01,28.05,27.97,27.99,2057500.0,19.5136,19.5414,19.4857,19.4996,2057500.0
2012-04-05 13:00:00,27.99,28.06,27.97,27.99,2093000.0,19.4996,19.5484,19.4857,19.4996,2093000.0
2012-04-05 14:00:00,27.99,28.06,27.98,28.04,1967300.0,19.4996,19.5484,19.4927,19.5345,1967300.0
2012-04-05 15:00:00,28.04,28.1,28.03,28.06,5203100.0,19.5345,19.5763,19.5275,19.5484,5203100.0
2012-04-09 09:30:00,27.75,27.86,27.59,27.64,3192800.0,19.3324,19.4091,19.221,19.2558,3192800.0
2012-04-09 10:00:00,27.64,27.78,27.61,27.77,3512900.0,19.2558,19.3533,19.2349,19.3464,3512900.0
2012-04-09 11:00:00,27.77,27.8,27.68,27.8,3123200.0,19.3464,19.3673,19.2837,19.3673,3123200.0
2012-04-09 12:00:00,27.79,27.9,27.77,27.89,2024600.0,19.3603,19.4369,19.3464,19.43,2024600.0
2012-04-09 13:00:00,27.89,27.89,27.8,27.85,1683200.0,19.43,19.43,19.3673,19.4021,1683200.0
2012-04-09 14:00:00,27.86,27.89,27.82,27.85,2478500.0,19.4091,19.43,19.3812,19.4021,2478500.0
2012-04-09 15:00:00,27.85,27.89,27.74,27.77,5275400.0,19.4021,19.43,19.3255,19.3464,5275400.0
2012-04-10 09:30:00,27.71,27.84,27.65,27.82,3129000.0,19.3046,19.3951,19.2628,19.3812,3129000.0
2012-04-10 10:00:00,27.82,27.86,27.75,27.79,4219300.0,19.3812,19.4091,19.3324,19.3603,4219300.0
2012-04-10 11:00:00,27.8,27.83,27.57,27.59,3906900.0,19.3673,19.3882,19.207,19.221,3906900.0
2012-04-10 12:00:00,27.59,27.62,27.45,27.47,4994400.0,19.221,19.2419,19.1234,19.1374,4994400.0
2012-04-10 13:00:00,27.48,27.55,27.44,27.51,4242900.0,19.1443,19.1931,19.1165,19.1652,4242900.0
2012-04-10 14:00:00,27.52,27.57,27.41,27.5,4471100.0,19.1722,19.207,19.0956,19.1583,4471100.0
2012-04-10 15:00:00,27.5,27.55,27.45,27.46,7315200.0,19.1583,19.1931,19.1234,19.1304,7315200.0
2012-04-11 09:30:00,27.67,27.83,27.63,27.83,3208300.0,19.2767,19.3882,19.2488,19.3882,3208300.0
2012-04-11 10:00:00,27.82,28.0,27.81,27.98,4316800.0,19.3812,19.5066,19.3742,19.4927,4316800.0
2012-04-11 11:00:00,27.98,27.99,27.9,27.95,2740500.0,19.4927,19.4996,19.4369,19.4718,2740500.0
2012-04-11 12:00:00,27.95,27.97,27.91,27.96,1957900.0,19.4718,19.4857,19.4439,19.4787,1957900.0
2012-04-11 13:00:00,27.96,27.99,27.93,27.99,2443500.0,19.4787,19.4996,19.4578,19.4996,2443500.0
2012-04-11 14:00:00,27.99,28.0,27.89,27.95,2557500.0,19.4996,19.5066,19.43,19.4718,2557500.0
2012-04-11 15:00:00,27.96,27.97,27.81,27.84,6030300.0,19.4787,19.4857,19.3742,19.3951,6030300.0
2012-04-12 09:30:00,27.98,28.06,27.93,28.05,2793100.0,19.4927,19.5484,19.4578,19.5414,2793100.0
2012-04-12 10:00:00,28.05,28.32,28.02,28.29,4977300.0,19.5414,19.7295,19.5205,19.7086,4977300.0
2012-04-12 11:00:00,28.3,28.39,28.27,28.29,4214800.0,19.7156,19.7783,19.6947,19.7086,4214800.0
2012-04-12 12:00:00,28.29,28.35,28.25,28.33,2301000.0,19.7086,19.7504,19.6808,19.7365,2301000.0
2012-04-12 13:00:00,28.34,28.39,28.32,28.34,3206300.0,19.7435,19.7783,19.7295,19.7435,3206300.0
2012-04-12 14:00:00,28.33,28.5,28.32,28.46,5869200.0,19.7365,19.8549,19.7295,19.8271,5869200.0
2012-04-12 15:00:00,28.46,28.52,28.45,28.48,10156600.0,19.8271,19.8689,19.8201,19.841,10156600.0
2012-04-13 09:30:00,28.34,28.39,28.23,28.26,3533000.0,19.7435,19.7783,19.6668,19.6877,3533000.0
2012-04-13 10:00:00,28.25,28.29,28.08,28.2,5765700.0,19.6808,19.7086,19.5623,19.6459,5765700.0
2012-04-13 11:00:00,28.21,28.33,28.16,28.29,4423200.0,19.6529,19.7365,19.6181,19.7086,4423200.0
2012-04-13 12:00:00,28.3,28.35,28.26,28.29,3323000.0,19.7156,19.7504,19.6877,19.7086,3323000.0
2012-04-13 13:00:00,28.3,28.39,28.28,28.33,4382000.0,19.7156,19.7783,19.7017,19.7365,4382000.0
2012-04-13 14:00:00,28.33,28.39,28.28,28.3,2912300.0,19.7365,19.7783,19.7017,19.7156,2912300.0
2012-04-13 15:00:00,28.3,28.35,28.08,28.09,6453600.0,19.7156,19.7504,19.5623,19.5693,6453600.0
2012-04-16 09:30:00,28.26,28.55,28.25,28.38,6025300.0,19.6877,19.8898,19.6808,19.7713,6025300.0
2012-04-16 10:00:00,28.37,28.38,28.14,28.2,6455800.0,19.7644,19.7713,19.6041,19.6459,6455800.0
2012-04-16 11:00:00,28.21,28.35,28.19,28.23,3343300.0,19.6529,19.7504,19.639,19.6668,3343300.0
2012-04-16 12:00:00,28.23,28.3,28.2,28.3,3071600.0,19.6668,19.7156,19.6459,19.7156,3071600.0
2012-04-16 13:00:00,28.29,28.43,28.28,28.39,3354600.0,19.7086,19.8062,19.7017,19.7783,3354600.0
2012-04-16 14:00:00,28.39,28.49,28.36,28.43,3662500.0,19.7783,19.848,19.7574,19.8062,3662500.0
2012-04-16 15:00:00,28.43,28.45,28.36,28.4,7145400.0,19.8062,19.8201,19.7574,19.7853,7145400.0
2012-04-17 09:30:00,28.45,28.72,28.44,28.72,5828100.0,19.8201,20.0082,19.8131,20.0082,5828100.0
2012-04-17 10:00:00,28.72,28.78,28.5,28.51,6651100.0,20.0082,20.05,19.8549,19.8619,6651100.0
2012-04-17 11:00:00,28.51,28.55,28.43,28.43,5752100.0,19.8619,19.8898,19.8062,19.8062,5752100.0
2012-04-17 12:00:00,28.44,28.69,28.41,28.68,8245800.0,19.8131,19.9873,19.7922,19.9803,8245800.0
2012-04-17 13:00:00,28.68,28.69,28.57,28.65,4593200.0,19.9803,19.9873,19.9037,19.9594,4593200.0
2012-04-17 14:00:00,28.66,28.7,28.64,28.65,5446500.0,19.9664,19.9943,19.9525,19.9594,5446500.0
2012-04-17 15:00:00,28.65,28.72,28.47,28.47,13455200.0,19.9594,20.0082,19.834,19.834,13455200.0
2012-04-18 09:30:00,27.58,27.8,27.46,27.78,15504100.0,19.214,19.3673,19.1304,19.3533,15504100.0
2012-04-18 10:00:00,27.78,28.1,27.74,27.96,13106900.0,19.3533,19.5763,19.3255,19.4787,13106900.0
2012-04-18 11:00:00,27.97,27.97,27.81,27.91,8225000.0,19.4857,19.4857,19.3742,19.4439,8225000.0
2012-04-18 12:00:00,27.91,27.98,27.88,27.96,5830400.0,19.4439,19.4927,19.423,19.4787,5830400.0
2012-04-18 13:00:00,27.96,28.0,27.91,27.96,5065500.0,19.4787,19.5066,19.4439,19.4787,5065500.0
2012-04-18 14:00:00,27.96,28.11,27.95,28.03,9540500.0,19.4787,19.5832,19.4718,19.5275,9540500.0
2012-04-18 15:00:00,28.02,28.1,27.94,27.94,8799200.0,19.5205,19.5763,19.4648,19.4648,8799200.0
2012-04-19 09:30:00,27.87,27.96,27.68,27.94,5807000.0,19.416,19.4787,19.2837,19.4648,5807000.0
2012-04-19 10:00:00,27.94,28.09,27.66,27.99,8557300.0,19.4648,19.5693,19.2697,19.4996,8557300.0
2012-04-19 11:00:00,28.0,28.05,27.78,27.93,4024700.0,19.5066,19.5414,19.3533,19.4578,4024700.0
2012-04-19 12:00:00,27.93,27.93,27.7,27.7,3990100.0,19.4578,19.4578,19.2976,19.2976,3990100.0
2012-04-19 13:00:00,27.7,27.78,27.66,27.68,3255500.0,19.2976,19.3533,19.2697,19.2837,3255500.0
2012-04-19 14:00:00,27.68,27.71,27.44,27.57,7801300.0,19.2837,19.3046,19.1165,19.207,7801300.0
2012-04-19 15:00:00,27.56,27.73,27.55,27.68,6556900.0,19.2001,19.3185,19.1931,19.2837,6556900.0
2012-04-20 09:30:00,27.72,27.97,27.66,27.8,8713800.0,19.3115,19.4857,19.2697,19.3673,8713800.0
2012-04-20 10:00:00,27.8,27.8,27.68,27.77,5020600.0,19.3673,19.3673,19.2837,19.3464,5020600.0
2012-04-20 11:00:00,27.77,27.8,27.65,27.8,3464900.0,19.3464,19.3673,19.2628,19.3673,3464900.0
2012-04-20 12:00:00,27.8,27.86,27.76,27.83,2873300.0,19.3673,19.4091,19.3394,19.3882,2873300.0
2012-04-20 13:00:00,27.82,27.82,27.66,27.71,2975500.0,19.3812,19.3812,19.2697,19.3046,2975500.0
2012-04-20 14:00:00,27.71,27.72,27.59,27.62,3456400.0,19.3046,19.3115,19.221,19.2419,3456400.0
2012-04-20 15:00:00,27.61,27.67,27.57,27.59,7107100.0,19.2349,19.2767,19.207,19.221,7107100.0
2012-04-23 09:30:00,27.36,27.52,27.26,27.51,5795600.0,19.0607,19.1722,18.9911,19.1652,5795600.0
2012-04-23 10:00:00,27.51,27.57,27.4,27.51,6654300.0,19.1652,19.207,19.0886,19.1652,6654300.0
2012-04-23 11:00:00,27.5,27.54,27.47,27.49,4568100.0,19.1583,19.1861,19.1374,19.1513,4568100.0
2012-04-23 12:00:00,27.48,27.5,27.4,27.44,4065900.0,19.1443,19.1583,19.0886,19.1165,4065900.0
2012-04-23 13:00:00,27.44,27.45,27.35,27.36,3568200.0,19.1165,19.1234,19.0538,19.0607,3568200.0
2012-04-23 14:00:00,27.36,27.46,27.29,27.38,4684500.0,19.0607,19.1304,19.012,19.0747,4684500.0
2012-04-23 15:00:00,27.37,27.49,27.36,27.44,6311900.0,19.0677,19.1513,19.0607,19.1165,6311900.0
2012-04-24 09:30:00,27.35,27.57,27.34,27.47,3829500.0,19.0538,19.207,19.0468,19.1374,3829500.0
2012-04-24 10:00:00,27.46,27.6,27.44,27.52,6251400.0,19.1304,19.2279,19.1165,19.1722,6251400.0
2012-04-24 11:00:00,27.51,27.59,27.46,27.46,3261800.0,19.1652,19.221,19.1304,19.1304,3261800.0
2012-04-24 12:00:00,27.47,27.47,27.26,27.28,5469600.0,19.1374,19.1374,18.9911,19.005,5469600.0
2012-04-24 13:00:00,27.27,27.35,27.27,27.29,3593100.0,18.998,19.0538,18.998,19.012,3593100.0
2012-04-24 14:00:00,27.28,27.32,27.24,27.3,4296100.0,19.005,19.0329,18.9771,19.0189,4296100.0
2012-04-24 15:00:00,27.31,27.37,27.26,27.31,5144100.0,19.0259,19.0677,18.9911,19.0259,5144100.0
2012-04-25 09:30:00,27.42,27.65,27.35,27.59,4740100.0,19.1025,19.2628,19.0538,19.221,4740100.0
2012-04-25 10:00:00,27.59,27.63,27.54,27.63,6733500.0,19.221,19.2488,19.1861,19.2488,6733500.0
2012-04-25 11:00:00,27.62,27.65,27.58,27.59,5625700.0,19.2419,19.2628,19.214,19.221,5625700.0
2012-04-25 12:00:00,27.58,27.72,27.58,27.72,4086700.0,19.214,19.3115,19.214,19.3115,4086700.0
2012-04-25 13:00:00,27.72,27.77,27.71,27.75,3015600.0,19.3115,19.3464,19.3046,19.3324,3015600.0
2012-04-25 14:00:00,27.75,27.89,27.71,27.87,4784100.0,19.3324,19.43,19.3046,19.416,4784100.0
2012-04-25 15:00:00,27.87,27.91,27.79,27.87,6852000.0,19.416,19.4439,19.3603,19.416,6852000.0
2012-04-26 09:30:00,27.8,27.9,27.75,27.87,2503200.0,19.3673,19.4369,19.3324,19.416,2503200.0
2012-04-26 10:00:00,27.88,28.09,27.87,27.98,6356500.0,19.423,19.5693,19.416,19.4927,6356500.0
2012-04-26 11:00:00,27.98,28.1,27.91,27.94,6025600.0,19.4927,19.5763,19.4439,19.4648,6025600.0
2012-04-26 12:00:00,27.93,28.04,27.9,28.04,2921900.0,19.4578,19.5345,19.4369,19.5345,2921900.0
2012-04-26 13:00:00,28.04,28.2,28.03,28.17,2606600.0,19.5345,19.6459,19.5275,19.625,2606600.0
2012-04-26 14:00:00,28.18,28.26,28.17,28.24,2818100.0,19.632,19.6877,19.625,19.6738,2818100.0
2012-04-26 15:00:00,28.23,28.3,28.18,28.23,6822900.0,19.6668,19.7156,19.632,19.6668,6822900.0
2012-04-27 09:30:00,28.12,28.48,28.1,28.46,5549100.0,19.5902,19.841,19.5763,19.8271,5549100.0
2012-04-27 10:00:00,28.45,28.5,28.27,28.49,6243000.0,19.8201,19.8549,19.6947,19.848,6243000.0
2012-04-27 11:00:00,28.5,28.53,28.35,28.41,3714500.0,19.8549,19.8758,19.7504,19.7922,3714500.0
2012-04-27 12:00:00,28.4,28.42,28.34,28.39,2351000.0,19.7853,19.7992,19.7435,19.7783,2351000.0
2012-04-27 13:00:00,28.39,28.49,28.38,28.47,3571100.0,19.7783,19.848,19.7713,19.834,3571100.0
2012-04-27 14:00:00,28.47,28.47,28.41,28.46,2084300.0,19.834,19.834,19.7922,19.8271,2084300.0
2012-04-27 15:00:00,28.46,28.48,28.33,28.39,6535000.0,19.8271,19.841,19.7365,19.7783,6535000.0
2012-04-30 09:30:00,28.43,28.54,28.34,28.35,3957100.0,19.8062,19.8828,19.7435,19.7504,3957100.0
2012-04-30 10:00:00,28.35,28.42,28.29,28.39,3655600.0,19.7504,19.7992,19.7086,19.7783,3655600.0
2012-04-30 11:00:00,28.38,28.46,28.36,28.46,3552300.0,19.7713,19.8271,19.7574,19.8271,3552300.0
2012-04-30 12:00:00,28.45,28.46,28.38,28.39,1956800.0,19.8201,19.8271,19.7713,19.7783,1956800.0
2012-04-30 13:00:00,28.39,28.43,28.33,28.39,2063200.0,19.7783,19.8062,19.7365,19.7783,2063200.0
2012-04-30 14:00:00,28.4,28.44,28.38,28.43,3141700.0,19.7853,19.8131,19.7713,19.8062,3141700.0
2012-04-30 15:00:00,28.43,28.44,28.35,28.4,6703200.0,19.8062,19.8131,19.7504,19.7853,6703200.0
2012-05-01 09:30:00,28.45,28.69,28.37,28.58,4348500.0,19.8201,19.9873,19.7644,19.9107,4348500.0
2012-05-01 10:00:00,28.57,28.93,28.57,28.89,6438800.0,19.9037,20.1545,19.9037,20.1266,6438800.0
2012-05-01 11:00:00,28.89,29.02,28.86,28.94,5371300.0,20.1266,20.2172,20.1057,20.1615,5371300.0
2012-05-01 12:00:00,28.95,29.04,28.92,28.96,4356100.0,20.1684,20.2311,20.1475,20.1754,4356100.0
2012-05-01 13:00:00,28.95,29.03,28.91,29.02,4158500.0,20.1684,20.2242,20.1406,20.2172,4158500.0
2012-05-01 14:00:00,29.02,29.04,28.92,28.93,4088200.0,20.2172,20.2311,20.1475,20.1545,4088200.0
2012-05-01 15:00:00,28.93,29.05,28.75,28.95,11253600.0,20.1545,20.2381,20.0291,20.1684,11253600.0
2012-05-02 09:30:00,28.82,28.89,28.76,28.82,4208800.0,20.0779,20.1266,20.0361,20.0779,4208800.0
2012-05-02 10:00:00,28.82,28.9,28.72,28.86,5097000.0,20.0779,20.1336,20.0082,20.1057,5097000.0
2012-05-02 11:00:00,28.86,29.03,28.8,28.98,4447100.0,20.1057,20.2242,20.0639,20.1893,4447100.0
2012-05-02 12:00:00,28.98,29.24,28.95,29.23,4646000.0,20.1893,20.3705,20.1684,20.3635,4646000.0
2012-05-02 13:00:00,29.23,29.27,29.16,29.22,4416400.0,20.3635,20.3914,20.3147,20.3565,4416400.0
2012-05-02 14:00:00,29.21,29.24,29.17,29.2,3597800.0,20.3496,20.3705,20.3217,20.3426,3597800.0
2012-05-02 15:00:00,29.19,29.25,29.05,29.17,8159900.0,20.3356,20.3774,20.2381,20.3217,8159900.0
2012-05-03 09:30:00,29.25,29.27,29.08,29.13,4572600.0,20.5273,20.5413,20.408,20.443,4572600.0
2012-05-03 10:00:00,29.13,29.15,28.92,29.0,5868900.0,20.443,20.4571,20.2957,20.3518,5868900.0
2012-05-03 11:00:00,29.0,29.03,28.72,28.73,6221900.0,20.3518,20.3729,20.1553,20.1623,6221900.0
2012-05-03 12:00:00,28.74,28.74,28.56,28.6,6013600.0,20.1693,20.1693,20.043,20.0711,6013600.0
2012-05-03 13:00:00,28.61,28.62,28.42,28.45,4807000.0,20.0781,20.0851,19.9448,19.9658,4807000.0
2012-05-03 14:00:00,28.44,28.58,28.42,28.56,4247000.0,19.9588,20.0571,19.9448,20.043,4247000.0
2012-05-03 15:00:00,28.55,28.71,28.48,28.56,7014000.0,20.036,20.1483,19.9869,20.043,7014000.0
2012-05-04 09:30:00,28.34,28.38,28.17,28.19,3433300.0,19.8886,19.9167,19.7693,19.7834,3433300.0
2012-05-04 10:00:00,28.19,28.26,27.96,28.12,6032200.0,19.7834,19.8325,19.622,19.7342,6032200.0
2012-05-04 11:00:00,28.12,28.15,27.84,27.93,4765100.0,19.7342,19.7553,19.5377,19.6009,4765100.0
2012-05-04 12:00:00,27.94,28.02,27.88,27.97,3274600.0,19.6079,19.6641,19.5658,19.629,3274600.0
2012-05-04 13:00:00,27.97,28.06,27.93,27.96,3466800.0,19.629,19.6921,19.6009,19.622,3466800.0
2012-05-04 14:00:00,27.96,28.0,27.88,27.94,3605600.0,19.622,19.65,19.5658,19.6079,3605600.0
2012-05-04 15:00:00,27.94,28.06,27.9,27.9,6756600.0,19.6079,19.6921,19.5798,19.5798,6756600.0
2012-05-07 09:30:00,27.83,27.92,27.75,27.81,4726200.0,19.5307,19.5939,19.4746,19.5167,4726200.0
2012-05-07 10:00:00,27.81,27.85,27.65,27.78,6454200.0,19.5167,19.5448,19.4044,19.4956,6454200.0
2012-05-07 11:00:00,27.79,27.91,27.78,27.88,4141900.0,19.5027,19.5869,19.4956,19.5658,4141900.0
2012-05-07 12:00:00,27.88,27.98,27.87,27.91,4120500.0,19.5658,19.636,19.5588,19.5869,4120500.0
2012-05-07 13:00:00,27.91,27.94,27.84,27.92,3783900.0,19.5869,19.6079,19.5377,19.5939,3783900.0
2012-05-07 14:00:00,27.91,27.95,27.8,27.81,4761900.0,19.5869,19.6149,19.5097,19.5167,4761900.0
2012-05-07 15:00:00,27.82,27.92,27.75,27.76,7735700.0,19.5237,19.5939,19.4746,19.4816,7735700.0
2012-05-08 09:30:00,27.53,27.6,27.42,27.49,5445100.0,19.3202,19.3693,19.243,19.2921,5445100.0
2012-05-08 10:00:00,27.5,27.5,27.1,27.22,10076400.0,19.2991,19.2991,19.0184,19.1026,10076400.0
2012-05-08 11:00:00,27.21,27.25,27.05,27.14,7791600.0,19.0956,19.1237,18.9833,19.0465,7791600.0
2012-05-08 12:00:00,27.14,27.15,27.01,27.01,5418200.0,19.0465,19.0535,18.9553,18.9553,5418200.0
2012-05-08 13:00:00,27.02,27.27,27.01,27.27,6031800.0,18.9623,19.1377,18.9553,19.1377,6031800.0
2012-05-08 14:00:00,27.26,27.36,27.17,27.32,6165300.0,19.1307,19.2009,19.0675,19.1728,6165300.0
2012-05-08 15:00:00,27.32,27.46,27.26,27.37,9078000.0,19.1728,19.2711,19.1307,19.2079,9078000.0
2012-05-09 09:30:00,27.11,27.15,26.86,26.97,5698200.0,19.0254,19.0535,18.85,18.9272,5698200.0
2012-05-09 10:00:00,26.98,27.05,26.75,26.97,9310500.0,18.9342,18.9833,18.7728,18.9272,9310500.0
2012-05-09 11:00:00,26.97,27.27,26.94,27.19,4886500.0,18.9272,19.1377,18.9061,19.0816,4886500.0
2012-05-09 12:00:00,27.19,27.21,27.05,27.09,2930100.0,19.0816,19.0956,18.9833,19.0114,2930100.0
2012-05-09 13:00:00,27.09,27.35,27.05,27.27,5512600.0,19.0114,19.1939,18.9833,19.1377,5512600.0
2012-05-09 14:00:00,27.27,27.3,27.17,27.19,2848600.0,19.1377,19.1588,19.0675,19.0816,2848600.0
2012-05-09 15:00:00,27.19,27.3,27.13,27.2,6093300.0,19.0816,19.1588,19.0395,19.0886,6093300.0
2012-05-10 09:30:00,27.34,27.37,27.07,27.21,5347200.0,19.1868,19.2079,18.9974,19.0956,5347200.0
2012-05-10 10:00:00,27.21,27.22,26.96,27.06,6426500.0,19.0956,19.1026,18.9202,18.9903,6426500.0
2012-05-10 11:00:00,27.07,27.25,27.03,27.14,4092400.0,18.9974,19.1237,18.9693,19.0465,4092400.0
2012-05-10 12:00:00,27.14,27.2,27.01,27.2,2955600.0,19.0465,19.0886,18.9553,19.0886,2955600.0
2012-05-10 13:00:00,27.2,27.29,27.18,27.2,3554300.0,19.0886,19.1518,19.0746,19.0886,3554300.0
2012-05-10 14:00:00,27.21,27.46,27.2,27.28,6782700.0,19.0956,19.2711,19.0886,19.1447,6782700.0
2012-05-10 15:00:00,27.28,27.31,27.14,27.24,5049100.0,19.1447,19.1658,19.0465,19.1167,5049100.0
2012-05-11 09:30:00,27.21,27.78,27.2,27.76,6239800.0,19.0956,19.4956,19.0886,19.4816,6239800.0
2012-05-11 10:00:00,27.75,27.95,27.62,27.89,7391500.0,19.4746,19.6149,19.3833,19.5728,7391500.0
2012-05-11 11:00:00,27.88,27.95,27.79,27.91,3913600.0,19.5658,19.6149,19.5027,19.5869,3913600.0
2012-05-11 12:00:00,27.91,27.91,27.83,27.88,2599600.0,19.5869,19.5869,19.5307,19.5658,2599600.0
2012-05-11 13:00:00,27.89,27.9,27.79,27.88,3255300.0,19.5728,19.5798,19.5027,19.5658,3255300.0
2012-05-11 14:00:00,27.89,27.89,27.72,27.74,3309000.0,19.5728,19.5728,19.4535,19.4676,3309000.0
2012-05-11 15:00:00,27.74,27.82,27.61,27.63,5782200.0,19.4676,19.5237,19.3763,19.3904,5782200.0
2012-05-14 09:30:00,27.35,27.4,27.13,27.17,4851300.0,19.1939,19.229,19.0395,19.0675,4851300.0
2012-05-14 10:00:00,27.17,27.18,26.93,27.0,7430700.0,19.0675,19.0746,18.8991,18.9482,7430700.0
2012-05-14 11:00:00,27.0,27.11,26.88,27.09,5969300.0,18.9482,19.0254,18.864,19.0114,5969300.0
2012-05-14 12:00:00,27.09,27.17,27.05,27.17,2717000.0,19.0114,19.0675,18.9833,19.0675,2717000.0
2012-05-14 13:00:00,27.17,27.22,27.02,27.16,3081200.0,19.0675,19.1026,18.9623,19.0605,3081200.0
2012-05-14 14:00:00,27.16,27.2,27.03,27.04,3274100.0,19.0605,19.0886,18.9693,18.9763,3274100.0
2012-05-14 15:00:00,27.05,27.12,26.97,27.01,7788200.0,18.9833,19.0325,18.9272,18.9553,7788200.0
2012-05-15 09:30:00,27.05,27.15,26.86,26.98,4376600.0,18.9833,19.0535,18.85,18.9342,4376600.0
2012-05-15 10:00:00,26.99,27.21,26.91,27.15,5749900.0,18.9412,19.0956,18.8851,19.0535,5749900.0
2012-05-15 11:00:00,27.15,27.15,26.96,27.1,4653500.0,19.0535,19.0535,18.9202,19.0184,4653500.0
2012-05-15 12:00:00,27.1,27.25,27.09,27.21,2592800.0,19.0184,19.1237,19.0114,19.0956,2592800.0
2012-05-15 13:00:00,27.21,27.24,27.03,27.07,2583200.0,19.0956,19.1167,18.9693,18.9974,2583200.0
2012-05-15 14:00:00,27.08,27.19,27.04,27.07,2950700.0,19.0044,19.0816,18.9763,18.9974,2950700.0
2012-05-15 15:00:00,27.07,27.07,26.82,26.88,9589500.0,18.9974,18.9974,18.8219,18.864,9589500.0
2012-05-16 09:30:00,26.93,26.99,26.55,26.71,6511700.0,18.8991,18.9412,18.6324,18.7447,6511700.0
2012-05-16 10:00:00,26.7,26.92,26.56,26.8,9154600.0,18.7377,18.8921,18.6395,18.8079,9154600.0
2012-05-16 11:00:00,26.8,26.84,26.67,26.78,5888300.0,18.8079,18.836,18.7167,18.7938,5888300.0
2012-05-16 12:00:00,26.79,26.88,26.74,26.83,2427300.0,18.8009,18.864,18.7658,18.8289,2427300.0
2012-05-16 13:00:00,26.83,26.87,26.61,26.71,3906300.0,18.8289,18.857,18.6745,18.7447,3906300.0
2012-05-16 14:00:00,26.7,26.78,26.58,26.68,4855100.0,18.7377,18.7938,18.6535,18.7237,4855100.0
2012-05-16 15:00:00,26.68,26.7,26.49,26.5,7016600.0,18.7237,18.7377,18.5903,18.5973,7016600.0
2012-05-17 09:30:00,26.47,26.66,26.45,26.55,3429200.0,18.5763,18.7096,18.5623,18.6324,3429200.0
2012-05-17 10:00:00,26.54,26.65,26.39,26.41,5061300.0,18.6254,18.7026,18.5202,18.5342,5061300.0
2012-05-17 11:00:00,26.42,26.45,26.28,26.35,4806800.0,18.5412,18.5623,18.443,18.4921,4806800.0
2012-05-17 12:00:00,26.35,26.43,26.26,26.41,3645700.0,18.4921,18.5482,18.4289,18.5342,3645700.0
2012-05-17 13:00:00,26.42,26.53,26.41,26.44,2551400.0,18.5412,18.6184,18.5342,18.5552,2551400.0
2012-05-17 14:00:00,26.43,26.47,26.36,26.38,2697300.0,18.5482,18.5763,18.4991,18.5131,2697300.0
2012-05-17 15:00:00,26.37,26.44,26.19,26.2,6860400.0,18.5061,18.5552,18.3798,18.3868,6860400.0
2012-05-18 09:30:00,26.24,26.57,26.2,26.47,8875400.0,18.4149,18.6465,18.3868,18.5763,8875400.0
2012-05-18 10:00:00,26.48,26.48,26.28,26.36,5461300.0,18.5833,18.5833,18.443,18.4991,5461300.0
2012-05-18 11:00:00,26.36,26.38,26.06,26.15,6245900.0,18.4991,18.5131,18.2886,18.3517,6245900.0
2012-05-18 12:00:00,26.15,26.4,26.15,26.36,3523500.0,18.3517,18.5272,18.3517,18.4991,3523500.0
2012-05-18 13:00:00,26.35,26.36,26.15,26.18,3869000.0,18.4921,18.4991,18.3517,18.3728,3869000.0
2012-05-18 14:00:00,26.18,26.25,26.13,26.22,3581700.0,18.3728,18.4219,18.3377,18.4008,3581700.0
2012-05-18 15:00:00,26.21,26.3,26.05,26.07,8375100.0,18.3938,18.457,18.2815,18.2956,8375100.0
2012-05-21 09:30:00,26.07,26.07,25.68,25.78,6155100.0,18.2956,18.2956,18.0219,18.0921,6155100.0
2012-05-21 10:00:00,25.79,26.05,25.78,25.96,7220100.0,18.0991,18.2815,18.0921,18.2184,7220100.0
2012-05-21 11:00:00,25.96,25.97,25.79,25.89,4808100.0,18.2184,18.2254,18.0991,18.1693,4808100.0
2012-05-21 12:00:00,25.89,26.15,25.88,26.09,4335800.0,18.1693,18.3517,18.1622,18.3096,4335800.0
2012-05-21 13:00:00,26.09,26.11,26.0,26.07,3414800.0,18.3096,18.3237,18.2465,18.2956,3414800.0
2012-05-21 14:00:00,26.07,26.11,26.01,26.06,3917400.0,18.2956,18.3237,18.2535,18.2886,3917400.0
2012-05-21 15:00:00,26.06,26.19,26.03,26.16,8369900.0,18.2886,18.3798,18.2675,18.3587,8369900.0
2012-05-22 09:30:00,26.27,26.28,25.78,25.83,10211400.0,18.4359,18.443,18.0921,18.1271,10211400.0
2012-05-22 10:00:00,25.83,26.1,25.82,26.05,8080500.0,18.1271,18.3166,18.1201,18.2815,8080500.0
2012-05-22 11:00:00,26.05,26.15,26.03,26.1,3863500.0,18.2815,18.3517,18.2675,18.3166,3863500.0
2012-05-22 12:00:00,26.11,26.18,26.03,26.16,3054200.0,18.3237,18.3728,18.2675,18.3587,3054200.0
2012-05-22 13:00:00,26.16,26.23,26.0,26.09,4873000.0,18.3587,18.4079,18.2465,18.3096,4873000.0
2012-05-22 14:00:00,26.1,26.18,26.02,26.02,3669700.0,18.3166,18.3728,18.2605,18.2605,3669700.0
2012-05-22 15:00:00,26.01,26.06,25.87,26.05,9256100.0,18.2535,18.2886,18.1552,18.2815,9256100.0
2012-05-23 09:30:00,25.47,25.51,24.92,25.31,13153200.0,17.8745,17.9026,17.4885,17.7622,13153200.0
2012-05-23 10:00:00,25.34,25.4,25.12,25.19,10305800.0,17.7833,17.8254,17.6289,17.678,10305800.0
2012-05-23 11:00:00,25.2,25.23,25.1,25.1,5667700.0,17.685,17.7061,17.6148,17.6148,5667700.0
2012-05-23 12:00:00,25.1,25.2,25.01,25.17,5900800.0,17.6148,17.685,17.5517,17.664,5900800.0
2012-05-23 13:00:00,25.18,25.31,25.15,25.26,4401000.0,17.671,17.7622,17.6499,17.7271,4401000.0
2012-05-23 14:00:00,25.26,25.27,25.08,25.27,6016600.0,17.7271,17.7341,17.6008,17.7341,6016600.0
2012-05-23 15:00:00,25.27,25.47,25.19,25.44,10389300.0,17.7341,17.8745,17.678,17.8535,10389300.0
2012-05-24 09:30:00,25.57,25.6,25.32,25.38,4174300.0,17.9447,17.9657,17.7692,17.8113,4174300.0
2012-05-24 10:00:00,25.37,25.71,25.31,25.64,6713500.0,17.8043,18.0429,17.7622,17.9938,6713500.0
2012-05-24 11:00:00,25.64,25.78,25.6,25.69,4969000.0,17.9938,18.0921,17.9657,18.0289,4969000.0
2012-05-24 12:00:00,25.68,25.69,25.55,25.61,3900000.0,18.0219,18.0289,17.9306,17.9728,3900000.0
2012-05-24 13:00:00,25.61,25.71,25.51,25.52,3557300.0,17.9728,18.0429,17.9026,17.9096,3557300.0
2012-05-24 14:00:00,25.51,25.64,25.49,25.53,4237100.0,17.9026,17.9938,17.8885,17.9166,4237100.0
2012-05-24 15:00:00,25.53,25.67,25.47,25.67,7213400.0,17.9166,18.0149,17.8745,18.0149,7213400.0
2012-05-25 09:30:00,25.7,25.82,25.57,25.8,2223000.0,18.0359,18.1201,17.9447,18.1061,2223000.0
2012-05-25 10:00:00,25.81,25.83,25.64,25.68,3088400.0,18.1131,18.1271,17.9938,18.0219,3088400.0
2012-05-25 11:00:00,25.68,25.79,25.68,25.76,2227800.0,18.0219,18.0991,18.0219,18.078,2227800.0
2012-05-25 12:00:00,25.76,25.77,25.68,25.74,1992700.0,18.078,18.085,18.0219,18.064,1992700.0
2012-05-25 13:00:00,25.74,25.85,25.72,25.81,2089200.0,18.064,18.1412,18.05,18.1131,2089200.0
2012-05-25 14:00:00,25.8,25.83,25.71,25.72,1692800.0,18.1061,18.1271,18.0429,18.05,1692800.0
2012-05-25 15:00:00,25.73,25.77,25.64,25.73,4003300.0,18.057,18.085,17.9938,18.057,4003300.0
2012-05-29 09:30:00,26.04,26.13,25.86,26.1,4590500.0,18.2745,18.3377,18.1482,18.3166,4590500.0
2012-05-29 10:00:00,26.11,26.32,25.99,26.26,7087000.0,18.3237,18.471,18.2394,18.4289,7087000.0
2012-05-29 11:00:00,26.26,26.27,25.99,26.05,5169400.0,18.4289,18.4359,18.2394,18.2815,5169400.0
2012-05-29 12:00:00,26.05,26.06,25.9,25.95,3251400.0,18.2815,18.2886,18.1763,18.2114,3251400.0
2012-05-29 13:00:00,25.95,26.02,25.9,26.0,2292400.0,18.2114,18.2605,18.1763,18.2465,2292400.0
2012-05-29 14:00:00,25.99,26.09,25.95,26.06,2636100.0,18.2394,18.3096,18.2114,18.2886,2636100.0
2012-05-29 15:00:00,26.07,26.17,26.03,26.09,5928700.0,18.2956,18.3658,18.2675,18.3096,5928700.0
2012-05-30 09:30:00,25.9,26.0,25.8,25.89,3386800.0,18.1763,18.2465,18.1061,18.1693,3386800.0
2012-05-30 10:00:00,25.9,26.11,25.85,26.05,6698600.0,18.1763,18.3237,18.1412,18.2815,6698600.0
2012-05-30 11:00:00,26.05,26.19,26.02,26.06,4802300.0,18.2815,18.3798,18.2605,18.2886,4802300.0
2012-05-30 12:00:00,26.05,26.1,25.98,26.09,3012200.0,18.2815,18.3166,18.2324,18.3096,3012200.0
2012-05-30 13:00:00,26.09,26.14,25.99,26.11,2657500.0,18.3096,18.3447,18.2394,18.3237,2657500.0
2012-05-30 14:00:00,26.11,26.17,26.05,26.06,2777100.0,18.3237,18.3658,18.2815,18.2886,2777100.0
2012-05-30 15:00:00,26.06,26.17,25.99,26.12,6843400.0,18.2886,18.3658,18.2394,18.3307,6843400.0
2012-05-31 09:30:00,25.78,25.99,25.73,25.79,5180900.0,18.0921,18.2394,18.057,18.0991,5180900.0
2012-05-31 10:00:00,25.79,25.85,25.7,25.77,5618500.0,18.0991,18.1412,18.0359,18.085,5618500.0
2012-05-31 11:00:00,25.76,25.9,25.73,25.87,4303300.0,18.078,18.1763,18.057,18.1552,4303300.0
2012-05-31 12:00:00,25.87,26.03,25.84,25.97,2970000.0,18.1552,18.2675,18.1342,18.2254,2970000.0
2012-05-31 13:00:00,25.97,26.07,25.84,25.85,3254300.0,18.2254,18.2956,18.1342,18.1412,3254300.0
2012-05-31 14:00:00,25.85,26.0,25.84,25.98,3217300.0,18.1412,18.2465,18.1342,18.2324,3217300.0
2012-05-31 15:00:00,25.98,26.07,25.83,25.85,8790100.0,18.2324,18.2956,18.1271,18.1412,8790100.0
2012-06-01 09:30:00,25.45,25.71,25.33,25.43,6613000.0,17.8605,18.0429,17.7763,17.8464,6613000.0
2012-06-01 10:00:00,25.44,25.51,25.31,25.31,6376900.0,17.8535,17.9026,17.7622,17.7622,6376900.0
2012-06-01 11:00:00,25.32,25.4,25.25,25.38,4739700.0,17.7692,17.8254,17.7201,17.8113,4739700.0
2012-06-01 12:00:00,25.37,25.38,25.25,25.29,3044400.0,17.8043,17.8113,17.7201,17.7482,3044400.0
2012-06-01 13:00:00,25.29,25.3,25.17,25.19,3766700.0,17.7482,17.7552,17.664,17.678,3766700.0
2012-06-01 14:00:00,25.19,25.27,25.12,25.18,4041800.0,17.678,17.7341,17.6289,17.671,4041800.0
2012-06-01 15:00:00,25.17,25.26,25.14,25.14,7910200.0,17.664,17.7271,17.6429,17.6429,7910200.0
2012-06-04 09:30:00,25.26,25.36,25.03,25.11,4049500.0,17.7271,17.7973,17.5657,17.6219,4049500.0
2012-06-04 10:00:00,25.12,25.3,25.05,25.16,5997900.0,17.6289,17.7552,17.5798,17.657,5997900.0
2012-06-04 11:00:00,25.16,25.16,24.97,25.05,4940400.0,17.657,17.657,17.5236,17.5798,4940400.0
2012-06-04 12:00:00,25.05,25.1,24.94,24.95,3429600.0,17.5798,17.6148,17.5026,17.5096,3429600.0
2012-06-04 13:00:00,24.95,25.01,24.84,24.9,5037400.0,17.5096,17.5517,17.4324,17.4745,5037400.0
2012-06-04 14:00:00,24.91,25.15,24.87,25.04,4537300.0,17.4815,17.6499,17.4534,17.5727,4537300.0
2012-06-04 15:00:00,25.04,25.11,24.88,25.05,8348000.0,17.5727,17.6219,17.4605,17.5798,8348000.0
2012-06-05 09:30:00,25.03,25.21,25.0,25.16,2839500.0,17.5657,17.692,17.5447,17.657,2839500.0
2012-06-05 10:00:00,25.17,25.29,25.06,25.12,4708000.0,17.664,17.7482,17.5868,17.6289,4708000.0
2012-06-05 11:00:00,25.12,25.24,25.08,25.1,2656700.0,17.6289,17.7131,17.6008,17.6148,2656700.0
2012-06-05 12:00:00,25.11,25.28,25.1,25.21,2955700.0,17.6219,17.7412,17.6148,17.692,2955700.0
2012-06-05 13:00:00,25.21,25.39,25.16,25.38,2967400.0,17.692,17.8184,17.657,17.8113,2967400.0
2012-06-05 14:00:00,25.38,25.57,25.37,25.41,5398200.0,17.8113,17.9447,17.8043,17.8324,5398200.0
2012-06-05 15:00:00,25.41,25.46,25.36,25.41,5761500.0,17.8324,17.8675,17.7973,17.8324,5761500.0
2012-06-06 09:30:00,25.5,25.83,25.43,25.79,3071200.0,17.8956,18.1271,17.8464,18.0991,3071200.0
2012-06-06 10:00:00,25.8,25.96,25.79,25.92,5845700.0,18.1061,18.2184,18.0991,18.1903,5845700.0
2012-06-06 11:00:00,25.93,26.0,25.89,25.95,4671400.0,18.1973,18.2465,18.1693,18.2114,4671400.0
2012-06-06 12:00:00,25.96,26.06,25.95,26.06,2814300.0,18.2184,18.2886,18.2114,18.2886,2814300.0
2012-06-06 13:00:00,26.05,26.06,25.91,25.92,2747000.0,18.2815,18.2886,18.1833,18.1903,2747000.0
2012-06-06 14:00:00,25.92,26.07,25.92,26.0,3714500.0,18.1903,18.2956,18.1903,18.2465,3714500.0
2012-06-06 15:00:00,26.01,26.11,25.92,26.08,7110800.0,18.2535,18.3237,18.1903,18.3026,7110800.0
2012-06-07 09:30:00,26.37,26.43,26.16,26.27,3409900.0,18.5061,18.5482,18.3587,18.4359,3409900.0
2012-06-07 10:00:00,26.27,26.3,25.93,25.97,6015600.0,18.4359,18.457,18.1973,18.2254,6015600.0
2012-06-07 11:00:00,25.98,26.09,25.95,25.99,3154900.0,18.2324,18.3096,18.2114,18.2394,3154900.0
2012-06-07 12:00:00,25.99,26.18,25.97,26.13,3510700.0,18.2394,18.3728,18.2254,18.3377,3510700.0
2012-06-07 13:00:00,26.12,26.24,26.09,26.1,2633000.0,18.3307,18.4149,18.3096,18.3166,2633000.0
2012-06-07 14:00:00,26.09,26.16,26.07,26.13,2406700.0,18.3096,18.3587,18.2956,18.3377,2406700.0
2012-06-07 15:00:00,26.13,26.14,25.89,25.94,5868500.0,18.3377,18.3447,18.1693,18.2043,5868500.0
2012-06-08 09:30:00,25.87,26.19,25.85,26.19,3164600.0,18.1552,18.3798,18.1412,18.3798,3164600.0
2012-06-08 10:00:00,26.18,26.44,26.14,26.4,4863700.0,18.3728,18.5552,18.3447,18.5272,4863700.0
2012-06-08 11:00:00,26.41,26.42,26.27,26.28,3548400.0,18.5342,18.5412,18.4359,18.443,3548400.0
2012-06-08 12:00:00,26.27,26.44,26.27,26.39,2667600.0,18.4359,18.5552,18.4359,18.5202,2667600.0
2012-06-08 13:00:00,26.39,26.44,26.38,26.42,1796000.0,18.5202,18.5552,18.5131,18.5412,1796000.0
2012-06-08 14:00:00,26.41,26.42,26.32,26.39,3006600.0,18.5342,18.5412,18.471,18.5202,3006600.0
2012-06-08 15:00:00,26.39,26.48,26.37,26.41,5661900.0,18.5202,18.5833,18.5061,18.5342,5661900.0
2012-06-11 09:30:00,26.55,26.63,26.3,26.32,3103200.0,18.6324,18.6886,18.457,18.471,3103200.0
2012-06-11 10:00:00,26.3,26.4,26.15,26.2,4759200.0,18.457,18.5272,18.3517,18.3868,4759200.0
2012-06-11 11:00:00,26.2,26.32,26.14,26.25,3334900.0,18.3868,18.471,18.3447,18.4219,3334900.0
2012-06-11 12:00:00,26.24,26.29,26.19,26.27,1939700.0,18.4149,18.45,18.3798,18.4359,1939700.0
2012-06-11 13:00:00,26.27,26.41,26.2,26.23,3001900.0,18.4359,18.5342,18.3868,18.4079,3001900.0
2012-06-11 14:00:00,26.23,26.25,26.13,26.2,2656700.0,18.4079,18.4219,18.3377,18.3868,2656700.0
2012-06-11 15:00:00,26.21,26.22,25.96,25.98,6562500.0,18.3938,18.4008,18.2184,18.2324,6562500.0
2012-06-12 09:30:00,26.14,26.37,26.05,26.25,3312100.0,18.3447,18.5061,18.2815,18.4219,3312100.0
2012-06-12 10:00:00,26.25,26.32,26.08,26.25,4941000.0,18.4219,18.471,18.3026,18.4219,4941000.0
2012-06-12 11:00:00,26.25,26.48,26.24,26.35,3892000.0,18.4219,18.5833,18.4149,18.4921,3892000.0
2012-06-12 12:00:00,26.35,26.42,26.3,26.33,2234200.0,18.4921,18.5412,18.457,18.478,2234200.0
2012-06-12 13:00:00,26.34,26.43,26.3,26.38,2704900.0,18.4851,18.5482,18.457,18.5131,2704900.0
2012-06-12 14:00:00,26.39,26.47,26.33,26.39,2644400.0,18.5202,18.5763,18.478,18.5202,2644400.0
2012-06-12 15:00:00,26.39,26.54,26.38,26.53,6201900.0,18.5202,18.6254,18.5131,18.6184,6201900.0
2012-06-13 09:30:00,26.47,26.58,26.34,26.48,3038100.0,18.5763,18.6535,18.4851,18.5833,3038100.0
2012-06-13 10:00:00,26.47,26.79,26.47,26.74,5415100.0,18.5763,18.8009,18.5763,18.7658,5415100.0
2012-06-13 11:00:00,26.74,26.84,26.68,26.74,3756500.0,18.7658,18.836,18.7237,18.7658,3756500.0
2012-06-13 12:00:00,26.73,26.8,26.64,26.78,2537900.0,18.7588,18.8079,18.6956,18.7938,2537900.0
2012-06-13 13:00:00,26.77,26.87,26.67,26.69,3490700.0,18.7868,18.857,18.7167,18.7307,3490700.0
2012-06-13 14:00:00,26.7,26.7,26.54,26.57,4015900.0,18.7377,18.7377,18.6254,18.6465,4015900.0
2012-06-13 15:00:00,26.56,26.61,26.4,26.53,6338800.0,18.6395,18.6745,18.5272,18.6184,6338800.0
2012-06-14 09:30:00,26.58,26.79,26.42,26.74,2976600.0,18.6535,18.8009,18.5412,18.7658,2976600.0
2012-06-14 10:00:00,26.74,26.95,26.73,26.87,5884200.0,18.7658,18.9132,18.7588,18.857,5884200.0
2012-06-14 11:00:00,26.87,26.88,26.72,26.76,3271900.0,18.857,18.864,18.7517,18.7798,3271900.0
2012-06-14 12:00:00,26.76,26.84,26.74,26.79,2460300.0,18.7798,18.836,18.7658,18.8009,2460300.0
2012-06-14 13:00:00,26.8,26.86,26.75,26.82,2932400.0,18.8079,18.85,18.7728,18.8219,2932400.0
2012-06-14 14:00:00,26.82,26.86,26.75,26.78,4378600.0,18.8219,18.85,18.7728,18.7938,4378600.0
2012-06-14 15:00:00,26.77,27.06,26.76,26.98,12838500.0,18.7868,18.9903,18.7798,18.9342,12838500.0
2012-06-15 09:30:00,26.95,27.16,26.88,27.08,10000000.0,18.9132,19.0605,18.864,19.0044,10000000.0
2012-06-15 10:00:00,27.08,27.28,27.07,27.26,5121600.0,19.0044,19.1447,18.9974,19.1307,5121600.0
2012-06-15 11:00:00,27.27,27.28,27.18,27.21,3098300.0,19.1377,19.1447,19.0746,19.0956,3098300.0
2012-06-15 12:00:00,27.22,27.3,27.16,27.28,2688000.0,19.1026,19.1588,19.0605,19.1447,2688000.0
2012-06-15 13:00:00,27.29,27.38,27.25,27.34,3772800.0,19.1518,19.2149,19.1237,19.1868,3772800.0
2012-06-15 14:00:00,27.34,27.42,27.33,27.35,3259000.0,19.1868,19.243,19.1798,19.1939,3259000.0
2012-06-15 15:00:00,27.34,27.44,27.31,27.35,10990300.0,19.1868,19.257,19.1658,19.1939,10990300.0
2012-06-18 09:30:00,27.28,27.54,27.22,27.54,2969600.0,19.1447,19.3272,19.1026,19.3272,2969600.0
2012-06-18 10:00:00,27.53,27.61,27.45,27.49,4145100.0,19.3202,19.3763,19.264,19.2921,4145100.0
2012-06-18 11:00:00,27.49,27.5,27.36,27.48,7094300.0,19.2921,19.2991,19.2009,19.2851,7094300.0
2012-06-18 12:00:00,27.48,27.51,27.43,27.46,2429900.0,19.2851,19.3062,19.25,19.2711,2429900.0
2012-06-18 13:00:00,27.45,27.56,27.42,27.56,2677000.0,19.264,19.3412,19.243,19.3412,2677000.0
2012-06-18 14:00:00,27.56,27.58,27.41,27.44,3011600.0,19.3412,19.3553,19.236,19.257,3011600.0
2012-06-18 15:00:00,27.45,27.49,27.4,27.43,5298800.0,19.264,19.2921,19.229,19.25,5298800.0
2012-06-19 09:30:00,27.6,27.6,27.25,27.42,4051800.0,19.3693,19.3693,19.1237,19.243,4051800.0
2012-06-19 10:00:00,27.43,27.47,27.36,27.41,5306500.0,19.25,19.2781,19.2009,19.236,5306500.0
2012-06-19 11:00:00,27.41,27.63,27.41,27.6,4400200.0,19.236,19.3904,19.236,19.3693,4400200.0
2012-06-19 12:00:00,27.59,27.63,27.53,27.58,1975900.0,19.3623,19.3904,19.3202,19.3553,1975900.0
2012-06-19 13:00:00,27.58,27.58,27.48,27.53,3063300.0,19.3553,19.3553,19.2851,19.3202,3063300.0
2012-06-19 14:00:00,27.53,27.54,27.41,27.5,3272700.0,19.3202,19.3272,19.236,19.2991,3272700.0
2012-06-19 15:00:00,27.5,27.58,27.46,27.51,5144200.0,19.2991,19.3553,19.2711,19.3062,5144200.0
2012-06-20 09:30:00,27.52,27.64,27.38,27.5,3126200.0,19.3132,19.3974,19.2149,19.2991,3126200.0
2012-06-20 10:00:00,27.51,27.57,27.46,27.47,3435500.0,19.3062,19.3483,19.2711,19.2781,3435500.0
2012-06-20 11:00:00,27.47,27.59,27.44,27.55,2393700.0,19.2781,19.3623,19.257,19.3342,2393700.0
2012-06-20 12:00:00,27.56,27.69,27.44,27.67,4348600.0,19.3412,19.4325,19.257,19.4184,4348600.0
2012-06-20 13:00:00,27.68,27.75,27.62,27.7,2552600.0,19.4255,19.4746,19.3833,19.4395,2552600.0
2012-06-20 14:00:00,27.7,27.74,27.51,27.6,3327300.0,19.4395,19.4676,19.3062,19.3693,3327300.0
2012-06-20 15:00:00,27.6,27.66,27.5,27.64,5422100.0,19.3693,19.4114,19.2991,19.3974,5422100.0
2012-06-21 09:30:00,27.51,27.59,27.3,27.35,4346100.0,19.3062,19.3623,19.1588,19.1939,4346100.0
2012-06-21 10:00:00,27.35,27.49,27.21,27.38,4891000.0,19.1939,19.2921,19.0956,19.2149,4891000.0
2012-06-21 11:00:00,27.38,27.4,27.12,27.17,6426000.0,19.2149,19.229,19.0325,19.0675,6426000.0
2012-06-21 12:00:00,27.18,27.18,26.9,26.93,6001700.0,19.0746,19.0746,18.8781,18.8991,6001700.0
2012-06-21 13:00:00,26.94,26.99,26.78,26.82,5504100.0,18.9061,18.9412,18.7938,18.8219,5504100.0
2012-06-21 14:00:00,26.82,26.88,26.78,26.84,4374000.0,18.8219,18.864,18.7938,18.836,4374000.0
2012-06-21 15:00:00,26.84,26.86,26.61,26.71,12193400.0,18.836,18.85,18.6745,18.7447,12193400.0
2012-06-22 09:30:00,26.87,26.94,26.67,26.87,4317700.0,18.857,18.9061,18.7167,18.857,4317700.0
2012-06-22 10:00:00,26.88,26.96,26.73,26.86,5332600.0,18.864,18.9202,18.7588,18.85,5332600.0
2012-06-22 11:00:00,26.85,26.9,26.82,26.9,5156200.0,18.843,18.8781,18.8219,18.8781,5156200.0
2012-06-22 12:00:00,26.9,26.91,26.75,26.86,2814900.0,18.8781,18.8851,18.7728,18.85,2814900.0
2012-06-22 13:00:00,26.87,26.87,26.78,26.82,3131400.0,18.857,18.857,18.7938,18.8219,3131400.0
2012-06-22 14:00:00,26.83,26.89,26.75,26.89,4335500.0,18.8289,18.871,18.7728,18.871,4335500.0
2012-06-22 15:00:00,26.89,26.96,26.83,26.95,10879600.0,18.871,18.9202,18.8289,18.9132,10879600.0
2012-06-25 09:30:00,26.61,26.65,26.4,26.48,3676500.0,18.6745,18.7026,18.5272,18.5833,3676500.0
2012-06-25 10:00:00,26.49,26.51,26.18,26.32,6691400.0,18.5903,18.6044,18.3728,18.471,6691400.0
2012-06-25 11:00:00,26.32,26.34,26.15,26.16,5536100.0,18.471,18.4851,18.3517,18.3587,5536100.0
2012-06-25 12:00:00,26.15,26.26,26.09,26.1,3708600.0,18.3517,18.4289,18.3096,18.3166,3708600.0
2012-06-25 13:00:00,26.11,26.2,26.05,26.1,3674600.0,18.3237,18.3868,18.2815,18.3166,3674600.0
2012-06-25 14:00:00,26.1,26.1,25.88,25.96,6871200.0,18.3166,18.3166,18.1622,18.2184,6871200.0
2012-06-25 15:00:00,25.96,26.13,25.94,26.04,8868100.0,18.2184,18.3377,18.2043,18.2745,8868100.0
2012-06-26 09:30:00,26.16,26.2,25.78,25.83,4846000.0,18.3587,18.3868,18.0921,18.1271,4846000.0
2012-06-26 10:00:00,25.83,26.0,25.76,25.86,5392000.0,18.1271,18.2465,18.078,18.1482,5392000.0
2012-06-26 11:00:00,25.87,26.0,25.74,25.99,4042800.0,18.1552,18.2465,18.064,18.2394,4042800.0
2012-06-26 12:00:00,25.98,26.12,25.89,26.11,4021600.0,18.2324,18.3307,18.1693,18.3237,4021600.0
2012-06-26 13:00:00,26.11,26.11,25.98,26.05,2811300.0,18.3237,18.3237,18.2324,18.2815,2811300.0
2012-06-26 14:00:00,26.06,26.28,26.02,26.08,4913000.0,18.2886,18.443,18.2605,18.3026,4913000.0
2012-06-26 15:00:00,26.09,26.13,25.9,26.0,6255500.0,18.3096,18.3377,18.1763,18.2465,6255500.0
2012-06-27 09:30:00,26.11,26.23,26.06,26.18,3223100.0,18.3237,18.4079,18.2886,18.3728,3223100.0
2012-06-27 10:00:00,26.19,26.34,26.13,26.28,4332500.0,18.3798,18.4851,18.3377,18.443,4332500.0
2012-06-27 11:00:00,26.28,26.31,26.19,26.24,3317000.0,18.443,18.464,18.3798,18.4149,3317000.0
2012-06-27 12:00:00,26.24,26.28,26.19,26.23,2092600.0,18.4149,18.443,18.3798,18.4079,2092600.0
2012-06-27 13:00:00,26.24,26.26,26.1,26.15,2624500.0,18.4149,18.4289,18.3166,18.3517,2624500.0
2012-06-27 14:00:00,26.15,26.19,26.1,26.16,1971300.0,18.3517,18.3798,18.3166,18.3587,1971300.0
2012-06-27 15:00:00,26.16,26.29,26.15,26.22,4359300.0,18.3587,18.45,18.3517,18.4008,4359300.0
2012-06-28 09:30:00,25.98,26.03,25.73,25.84,4753500.0,18.2324,18.2675,18.057,18.1342,4753500.0
2012-06-28 10:00:00,25.84,25.86,25.54,25.58,6755800.0,18.1342,18.1482,17.9236,17.9517,6755800.0
2012-06-28 11:00:00,25.58,25.62,25.5,25.58,4064000.0,17.9517,17.9798,17.8956,17.9517,4064000.0
2012-06-28 12:00:00,25.57,25.71,25.57,25.68,3168600.0,17.9447,18.0429,17.9447,18.0219,3168600.0
2012-06-28 13:00:00,25.68,25.72,25.61,25.66,2820400.0,18.0219,18.05,17.9728,18.0078,2820400.0
2012-06-28 14:00:00,25.66,25.68,25.45,25.61,5436100.0,18.0078,18.0219,17.8605,17.9728,5436100.0
2012-06-28 15:00:00,25.61,25.9,25.6,25.84,9138700.0,17.9728,18.1763,17.9657,18.1342,9138700.0
2012-06-29 09:30:00,26.29,26.49,26.21,26.38,4145000.0,18.45,18.5903,18.3938,18.5131,4145000.0
2012-06-29 10:00:00,26.39,26.55,26.39,26.53,6294500.0,18.5202,18.6324,18.5202,18.6184,6294500.0
2012-06-29 11:00:00,26.54,26.65,26.5,26.52,3397400.0,18.6254,18.7026,18.5973,18.6114,3397400.0
2012-06-29 12:00:00,26.51,26.53,26.4,26.5,3204800.0,18.6044,18.6184,18.5272,18.5973,3204800.0
2012-06-29 13:00:00,26.5,26.55,26.46,26.49,2395700.0,18.5973,18.6324,18.5693,18.5903,2395700.0
2012-06-29 14:00:00,26.49,26.61,26.47,26.6,2582300.0,18.5903,18.6745,18.5763,18.6675,2582300.0
2012-06-29 15:00:00,26.6,26.65,26.45,26.65,6888300.0,18.6675,18.7026,18.5623,18.7026,6888300.0
2012-07-02 09:30:00,26.51,26.73,26.49,26.6,3261600.0,18.6044,18.7588,18.5903,18.6675,3261600.0
2012-07-02 10:00:00,26.6,26.61,26.39,26.52,4745300.0,18.6675,18.6745,18.5202,18.6114,4745300.0
2012-07-02 11:00:00,26.52,26.58,26.42,26.5,2629900.0,18.6114,18.6535,18.5412,18.5973,2629900.0
2012-07-02 12:00:00,26.5,26.68,26.48,26.64,1927900.0,18.5973,18.7237,18.5833,18.6956,1927900.0
2012-07-02 13:00:00,26.63,26.64,26.53,26.55,1337400.0,18.6886,18.6956,18.6184,18.6324,1337400.0
2012-07-02 14:00:00,26.55,26.64,26.53,26.63,1874200.0,18.6324,18.6956,18.6184,18.6886,1874200.0
2012-07-02 15:00:00,26.63,26.67,26.55,26.66,3901600.0,18.6886,18.7167,18.6324,18.7096,3901600.0
2012-07-03 09:30:00,26.7,26.79,26.56,26.58,1895600.0,18.7377,18.8009,18.6395,18.6535,1895600.0
2012-07-03 10:00:00,26.57,26.74,26.57,26.69,3374000.0,18.6465,18.7658,18.6465,18.7307,3374000.0
2012-07-03 11:00:00,26.68,26.85,26.66,26.82,2555300.0,18.7237,18.843,18.7096,18.8219,2555300.0
2012-07-03 12:00:00,26.83,26.86,26.77,26.86,3536700.0,18.8289,18.85,18.7868,18.85,3536700.0
2012-07-05 09:30:00,26.79,26.84,26.46,26.52,3749000.0,18.8009,18.836,18.5693,18.6114,3749000.0
2012-07-05 10:00:00,26.52,26.55,26.37,26.5,4708300.0,18.6114,18.6324,18.5061,18.5973,4708300.0
2012-07-05 11:00:00,26.5,26.59,26.46,26.58,2285700.0,18.5973,18.6605,18.5693,18.6535,2285700.0
2012-07-05 12:00:00,26.58,26.65,26.57,26.63,1300100.0,18.6535,18.7026,18.6465,18.6886,1300100.0
2012-07-05 13:00:00,26.64,26.7,26.63,26.68,1864300.0,18.6956,18.7377,18.6886,18.7237,1864300.0
2012-07-05 14:00:00,26.68,26.7,26.62,26.63,1562400.0,18.7237,18.7377,18.6816,18.6886,1562400.0
2012-07-05 15:00:00,26.63,26.68,26.54,26.54,3264200.0,18.6886,18.7237,18.6254,18.6254,3264200.0
2012-07-06 09:30:00,26.43,26.5,25.95,26.09,5665400.0,18.5482,18.5973,18.2114,18.3096,5665400.0
2012-07-06 10:00:00,26.1,26.13,25.97,26.02,3838300.0,18.3166,18.3377,18.2254,18.2605,3838300.0
2012-07-06 11:00:00,26.01,26.05,25.94,26.01,4552000.0,18.2535,18.2815,18.2043,18.2535,4552000.0
2012-07-06 12:00:00,26.01,26.06,25.95,26.06,3549000.0,18.2535,18.2886,18.2114,18.2886,3549000.0
2012-07-06 13:00:00,26.05,26.07,25.93,26.01,3676200.0,18.2815,18.2956,18.1973,18.2535,3676200.0
2012-07-06 14:00:00,26.0,26.03,25.96,26.02,2295400.0,18.2465,18.2675,18.2184,18.2605,2295400.0
2012-07-06 15:00:00,26.02,26.18,25.99,26.16,6677600.0,18.2605,18.3728,18.2394,18.3587,6677600.0
2012-07-09 09:30:00,26.05,26.17,25.84,25.87,2864200.0,18.2815,18.3658,18.1342,18.1552,2864200.0
2012-07-09 10:00:00,25.88,25.99,25.81,25.96,4541000.0,18.1622,18.2394,18.1131,18.2184,4541000.0
2012-07-09 11:00:00,25.96,25.98,25.85,25.88,3087900.0,18.2184,18.2324,18.1412,18.1622,3087900.0
2012-07-09 12:00:00,25.88,25.99,25.87,25.97,3064000.0,18.1622,18.2394,18.1552,18.2254,3064000.0
2012-07-09 13:00:00,25.96,26.16,25.96,26.11,2489700.0,18.2184,18.3587,18.2184,18.3237,2489700.0
2012-07-09 14:00:00,26.1,26.14,25.98,26.05,2907900.0,18.3166,18.3447,18.2324,18.2815,2907900.0
2012-07-09 15:00:00,26.05,26.21,25.99,26.18,6611400.0,18.2815,18.3938,18.2394,18.3728,6611400.0
2012-07-10 09:30:00,25.85,26.42,25.84,26.25,6425100.0,18.1412,18.5412,18.1342,18.4219,6425100.0
2012-07-10 10:00:00,26.24,26.26,25.65,25.72,9582500.0,18.4149,18.4289,18.0008,18.05,9582500.0
2012-07-10 11:00:00,25.73,25.73,25.57,25.7,5780100.0,18.057,18.057,17.9447,18.0359,5780100.0
2012-07-10 12:00:00,25.7,25.79,25.66,25.75,3407500.0,18.0359,18.0991,18.0078,18.071,3407500.0
2012-07-10 13:00:00,25.76,25.76,25.59,25.63,4482700.0,18.078,18.078,17.9587,17.9868,4482700.0
2012-07-10 14:00:00,25.63,25.69,25.51,25.53,5171900.0,17.9868,18.0289,17.9026,17.9166,5171900.0
2012-07-10 15:00:00,25.53,25.65,25.44,25.56,9307000.0,17.9166,18.0008,17.8535,17.9377,9307000.0
2012-07-11 09:30:00,25.57,25.58,25.3,25.33,4935600.0,17.9447,17.9517,17.7552,17.7763,4935600.0
2012-07-11 10:00:00,25.32,25.51,25.29,25.41,6084700.0,17.7692,17.9026,17.7482,17.8324,6084700.0
2012-07-11 11:00:00,25.41,25.62,25.39,25.56,3505400.0,17.8324,17.9798,17.8184,17.9377,3505400.0
2012-07-11 12:00:00,25.57,25.6,25.45,25.45,2522700.0,17.9447,17.9657,17.8605,17.8605,2522700.0
2012-07-11 13:00:00,25.45,25.47,25.34,25.39,3762900.0,17.8605,17.8745,17.7833,17.8184,3762900.0
2012-07-11 14:00:00,25.39,25.42,25.22,25.27,4979800.0,17.8184,17.8394,17.6991,17.7341,4979800.0
2012-07-11 15:00:00,25.26,25.51,25.26,25.38,6548300.0,17.7271,17.9026,17.7271,17.8113,6548300.0
2012-07-12 09:30:00,25.14,25.17,24.7,24.8,8891200.0,17.6429,17.664,17.3341,17.4043,8891200.0
2012-07-12 10:00:00,24.8,24.84,24.68,24.82,8214800.0,17.4043,17.4324,17.3201,17.4183,8214800.0
2012-07-12 11:00:00,24.82,24.9,24.74,24.86,5871600.0,17.4183,17.4745,17.3622,17.4464,5871600.0
2012-07-12 12:00:00,24.85,24.88,24.7,24.75,4231600.0,17.4394,17.4605,17.3341,17.3692,4231600.0
2012-07-12 13:00:00,24.75,24.96,24.75,24.81,5432500.0,17.3692,17.5166,17.3692,17.4113,5432500.0
2012-07-12 14:00:00,24.81,24.87,24.72,24.73,6737300.0,17.4113,17.4534,17.3482,17.3552,6737300.0
2012-07-12 15:00:00,24.75,24.8,24.69,24.74,11202500.0,17.3692,17.4043,17.3271,17.3622,11202500.0
2012-07-13 09:30:00,24.79,24.95,24.76,24.92,3708100.0,17.3973,17.5096,17.3762,17.4885,3708100.0
2012-07-13 10:00:00,24.93,25.1,24.89,25.05,6310600.0,17.4955,17.6148,17.4675,17.5798,6310600.0
2012-07-13 11:00:00,25.05,25.22,24.95,25.2,5070200.0,17.5798,17.6991,17.5096,17.685,5070200.0
2012-07-13 12:00:00,25.2,25.21,25.13,25.14,2876700.0,17.685,17.692,17.6359,17.6429,2876700.0
2012-07-13 13:00:00,25.15,25.19,25.09,25.14,2802900.0,17.6499,17.678,17.6078,17.6429,2802900.0
2012-07-13 14:00:00,25.14,25.25,25.14,25.2,3041100.0,17.6429,17.7201,17.6429,17.685,3041100.0
2012-07-13 15:00:00,25.2,25.39,25.19,25.26,9907800.0,17.685,17.8184,17.678,17.7271,9907800.0
2012-07-16 09:30:00,25.23,25.25,25.0,25.2,5324500.0,17.7061,17.7201,17.5447,17.685,5324500.0
2012-07-16 10:00:00,25.19,25.23,25.07,25.14,4877800.0,17.678,17.7061,17.5938,17.6429,4877800.0
2012-07-16 11:00:00,25.14,25.24,25.1,25.14,3051900.0,17.6429,17.7131,17.6148,17.6429,3051900.0
2012-07-16 12:00:00,25.14,25.2,25.07,25.18,3118500.0,17.6429,17.685,17.5938,17.671,3118500.0
2012-07-16 13:00:00,25.18,25.31,25.09,25.25,4872400.0,17.671,17.7622,17.6078,17.7201,4872400.0
2012-07-16 14:00:00,25.25,25.31,25.16,25.19,4220900.0,17.7201,17.7622,17.657,17.678,4220900.0
2012-07-16 15:00:00,25.2,25.22,25.05,25.14,7898200.0,17.685,17.6991,17.5798,17.6429,7898200.0
2012-07-17 09:30:00,25.32,25.5,25.22,25.29,4650900.0,17.7692,17.8956,17.6991,17.7482,4650900.0
2012-07-17 10:00:00,25.3,25.3,24.85,24.93,7258800.0,17.7552,17.7552,17.4394,17.4955,7258800.0
2012-07-17 11:00:00,24.93,25.24,24.92,25.24,4617500.0,17.4955,17.7131,17.4885,17.7131,4617500.0
2012-07-17 12:00:00,25.24,25.39,25.15,25.31,6114100.0,17.7131,17.8184,17.6499,17.7622,6114100.0
2012-07-17 13:00:00,25.31,25.66,25.28,25.54,8321700.0,17.7622,18.0078,17.7412,17.9236,8321700.0
2012-07-17 14:00:00,25.54,25.64,25.5,25.55,7303000.0,17.9236,17.9938,17.8956,17.9306,7303000.0
2012-07-17 15:00:00,25.55,25.57,25.24,25.37,16449400.0,17.9306,17.9447,17.7131,17.8043,16449400.0
2012-07-18 09:30:00,25.2,26.14,25.05,25.99,16118900.0,17.685,18.3447,17.5798,18.2394,16118900.0
2012-07-18 10:00:00,25.99,26.18,25.91,26.0,12270000.0,18.2394,18.3728,18.1833,18.2465,12270000.0
2012-07-18 11:00:00,26.0,26.24,26.0,26.15,8972000.0,18.2465,18.4149,18.2465,18.3517,8972000.0
2012-07-18 12:00:00,26.16,26.36,26.14,26.29,6417800.0,18.3587,18.4991,18.3447,18.45,6417800.0
2012-07-18 13:00:00,26.29,26.4,26.2,26.26,4854000.0,18.45,18.5272,18.3868,18.4289,4854000.0
2012-07-18 14:00:00,26.27,26.34,26.16,26.2,4511900.0,18.4359,18.4851,18.3587,18.3868,4511900.0
2012-07-18 15:00:00,26.2,26.42,26.19,26.21,10285300.0,18.3868,18.5412,18.3798,18.3938,10285300.0
2012-07-19 09:30:00,26.31,26.35,25.86,25.91,6930000.0,18.464,18.4921,18.1482,18.1833,6930000.0
2012-07-19 10:00:00,25.91,26.07,25.82,25.99,6847300.0,18.1833,18.2956,18.1201,18.2394,6847300.0
2012-07-19 11:00:00,26.0,26.09,25.98,25.99,3421000.0,18.2465,18.3096,18.2324,18.2394,3421000.0
2012-07-19 12:00:00,25.99,26.24,25.98,26.02,3702800.0,18.2394,18.4149,18.2324,18.2605,3702800.0
2012-07-19 13:00:00,26.03,26.12,25.92,25.97,3540000.0,18.2675,18.3307,18.1903,18.2254,3540000.0
2012-07-19 14:00:00,25.98,26.09,25.95,26.07,3298800.0,18.2324,18.3096,18.2114,18.2956,3298800.0
2012-07-19 15:00:00,26.07,26.16,26.02,26.08,5946700.0,18.2956,18.3587,18.2605,18.3026,5946700.0
2012-07-20 09:30:00,25.88,26.0,25.65,25.76,9224900.0,18.1622,18.2465,18.0008,18.078,9224900.0
2012-07-20 10:00:00,25.76,25.95,25.6,25.7,6355400.0,18.078,18.2114,17.9657,18.0359,6355400.0
2012-07-20 11:00:00,25.7,25.84,25.65,25.66,4337700.0,18.0359,18.1342,18.0008,18.0078,4337700.0
2012-07-20 12:00:00,25.66,25.69,25.52,25.61,4268700.0,18.0078,18.0289,17.9096,17.9728,4268700.0
2012-07-20 13:00:00,25.61,25.64,25.5,25.59,3300300.0,17.9728,17.9938,17.8956,17.9587,3300300.0
2012-07-20 14:00:00,25.59,25.65,25.57,25.6,2524100.0,17.9587,18.0008,17.9447,17.9657,2524100.0
2012-07-20 15:00:00,25.6,25.65,25.5,25.53,7484700.0,17.9657,18.0008,17.8956,17.9166,7484700.0
2012-07-23 09:30:00,25.05,25.07,24.8,24.95,5958900.0,17.5798,17.5938,17.4043,17.5096,5958900.0
2012-07-23 10:00:00,24.94,25.12,24.89,25.11,6191700.0,17.5026,17.6289,17.4675,17.6219,6191700.0
2012-07-23 11:00:00,25.12,25.29,25.1,25.16,3990100.0,17.6289,17.7482,17.6148,17.657,3990100.0
2012-07-23 12:00:00,25.17,25.21,25.09,25.15,3343800.0,17.664,17.692,17.6078,17.6499,3343800.0
2012-07-23 13:00:00,25.14,25.19,25.11,25.14,3331000.0,17.6429,17.678,17.6219,17.6429,3331000.0
2012-07-23 14:00:00,25.15,25.2,25.12,25.19,2603600.0,17.6499,17.685,17.6289,17.678,2603600.0
2012-07-23 15:00:00,25.18,25.36,25.13,25.25,5946800.0,17.671,17.7973,17.6359,17.7201,5946800.0
2012-07-24 09:30:00,25.19,25.22,25.0,25.14,3363800.0,17.678,17.6991,17.5447,17.6429,3363800.0
2012-07-24 10:00:00,25.14,25.17,24.95,25.04,4214200.0,17.6429,17.664,17.5096,17.5727,4214200.0
2012-07-24 11:00:00,25.04,25.13,24.97,25.04,3295100.0,17.5727,17.6359,17.5236,17.5727,3295100.0
2012-07-24 12:00:00,25.04,25.04,24.82,25.01,4405900.0,17.5727,17.5727,17.4183,17.5517,4405900.0
2012-07-24 13:00:00,25.01,25.02,24.9,24.98,2361700.0,17.5517,17.5587,17.4745,17.5306,2361700.0
2012-07-24 14:00:00,24.98,24.99,24.87,24.91,2929900.0,17.5306,17.5376,17.4534,17.4815,2929900.0
2012-07-24 15:00:00,24.91,25.04,24.79,25.03,8381000.0,17.4815,17.5727,17.3973,17.5657,8381000.0
2012-07-25 09:30:00,25.02,25.47,25.0,25.46,4697700.0,17.5587,17.8745,17.5447,17.8675,4697700.0
2012-07-25 10:00:00,25.46,25.53,25.08,25.11,7286700.0,17.8675,17.9166,17.6008,17.6219,7286700.0
2012-07-25 11:00:00,25.11,25.34,25.1,25.31,3444400.0,17.6219,17.7833,17.6148,17.7622,3444400.0
2012-07-25 12:00:00,25.31,25.35,25.25,25.29,2019800.0,17.7622,17.7903,17.7201,17.7482,2019800.0
2012-07-25 13:00:00,25.28,25.44,25.28,25.35,2072400.0,17.7412,17.8535,17.7412,17.7903,2072400.0
2012-07-25 14:00:00,25.35,25.37,25.3,25.31,2720200.0,17.7903,17.8043,17.7552,17.7622,2720200.0
2012-07-25 15:00:00,25.31,25.33,25.06,25.15,8866400.0,17.7622,17.7763,17.5868,17.6499,8866400.0
2012-07-26 09:30:00,25.62,25.84,25.54,25.56,6316100.0,17.9798,18.1342,17.9236,17.9377,6316100.0
2012-07-26 10:00:00,25.56,25.74,25.46,25.55,6694600.0,17.9377,18.064,17.8675,17.9306,6694600.0
2012-07-26 11:00:00,25.56,25.58,25.43,25.5,3235400.0,17.9377,17.9517,17.8464,17.8956,3235400.0
2012-07-26 12:00:00,25.5,25.52,25.34,25.41,3207700.0,17.8956,17.9096,17.7833,17.8324,3207700.0
2012-07-26 13:00:00,25.4,25.5,25.39,25.41,2706400.0,17.8254,17.8956,17.8184,17.8324,2706400.0
2012-07-26 14:00:00,25.41,25.54,25.4,25.5,2788700.0,17.8324,17.9236,17.8254,17.8956,2788700.0
2012-07-26 15:00:00,25.5,25.62,25.43,25.5,8504000.0,17.8956,17.9798,17.8464,17.8956,8504000.0
2012-07-27 09:30:00,25.69,25.76,25.49,25.55,3924700.0,18.0289,18.078,17.8885,17.9306,3924700.0
2012-07-27 10:00:00,25.55,25.81,25.47,25.78,5016700.0,17.9306,18.1131,17.8745,18.0921,5016700.0
2012-07-27 11:00:00,25.78,25.8,25.63,25.78,3111600.0,18.0921,18.1061,17.9868,18.0921,3111600.0
2012-07-27 12:00:00,25.78,25.9,25.74,25.77,3125000.0,18.0921,18.1763,18.064,18.085,3125000.0
2012-07-27 13:00:00,25.76,26.0,25.73,25.94,4700000.0,18.078,18.2465,18.057,18.2043,4700000.0
2012-07-27 14:00:00,25.95,26.0,25.86,26.0,3310500.0,18.2114,18.2465,18.1482,18.2465,3310500.0
2012-07-27 15:00:00,25.99,26.07,25.94,26.02,7384600.0,18.2394,18.2956,18.2043,18.2605,7384600.0
2012-07-30 09:30:00,25.99,26.2,25.94,26.09,2902100.0,18.2394,18.3868,18.2043,18.3096,2902100.0
2012-07-30 10:00:00,26.1,26.14,25.82,25.82,4516200.0,18.3166,18.3447,18.1201,18.1201,4516200.0
2012-07-30 11:00:00,25.83,25.94,25.69,25.75,3836600.0,18.1271,18.2043,18.0289,18.071,3836600.0
2012-07-30 12:00:00,25.76,25.81,25.7,25.74,2423100.0,18.078,18.1131,18.0359,18.064,2423100.0
2012-07-30 13:00:00,25.75,25.83,25.71,25.76,2161500.0,18.071,18.1271,18.0429,18.078,2161500.0
2012-07-30 14:00:00,25.75,25.8,25.7,25.77,2434800.0,18.071,18.1061,18.0359,18.085,2434800.0
2012-07-30 15:00:00,25.76,25.82,25.68,25.76,5585800.0,18.078,18.1201,18.0219,18.078,5585800.0
2012-07-31 09:30:00,25.76,25.99,25.75,25.92,3683800.0,18.078,18.2394,18.071,18.1903,3683800.0
2012-07-31 10:00:00,25.93,26.04,25.83,25.95,4655600.0,18.1973,18.2745,18.1271,18.2114,4655600.0
2012-07-31 11:00:00,25.95,25.98,25.87,25.88,2610700.0,18.2114,18.2324,18.1552,18.1622,2610700.0
2012-07-31 12:00:00,25.88,25.88,25.72,25.75,2629000.0,18.1622,18.1622,18.05,18.071,2629000.0
2012-07-31 13:00:00,25.75,25.81,25.71,25.74,2293100.0,18.071,18.1131,18.0429,18.064,2293100.0
2012-07-31 14:00:00,25.73,25.86,25.71,25.76,2304800.0,18.057,18.1482,18.0429,18.078,2304800.0
2012-07-31 15:00:00,25.77,25.79,25.7,25.71,4791700.0,18.085,18.0991,18.0359,18.0429,4791700.0
2012-08-01 09:30:00,25.83,25.94,25.7,25.74,2013600.0,18.1271,18.2043,18.0359,18.064,2013600.0
2012-08-01 10:00:00,25.74,25.87,25.67,25.75,3972500.0,18.064,18.1552,18.0149,18.071,3972500.0
2012-08-01 11:00:00,25.75,25.89,25.7,25.85,3167500.0,18.071,18.1693,18.0359,18.1412,3167500.0
2012-08-01 12:00:00,25.85,25.91,25.82,25.91,2219100.0,18.1412,18.1833,18.1201,18.1833,2219100.0
2012-08-01 13:00:00,25.91,25.97,25.88,25.88,2601800.0,18.1833,18.2254,18.1622,18.1622,2601800.0
2012-08-01 14:00:00,25.88,25.96,25.74,25.94,5776100.0,18.1622,18.2184,18.064,18.2043,5776100.0
2012-08-01 15:00:00,25.93,26.0,25.87,25.93,6265400.0,18.1973,18.2465,18.1552,18.1973,6265400.0
2012-08-02 09:30:00,25.73,25.97,25.68,25.97,3020700.0,18.057,18.2254,18.0219,18.2254,3020700.0
2012-08-02 10:00:00,25.97,26.26,25.94,26.05,8701900.0,18.2254,18.4289,18.2043,18.2815,8701900.0
2012-08-02 11:00:00,26.05,26.11,25.73,25.81,4747600.0,18.2815,18.3237,18.057,18.1131,4747600.0
2012-08-02 12:00:00,25.8,25.91,25.7,25.8,3272500.0,18.1061,18.1833,18.0359,18.1061,3272500.0
2012-08-02 13:00:00,25.8,25.81,25.71,25.74,2452500.0,18.1061,18.1131,18.0429,18.064,2452500.0
2012-08-02 14:00:00,25.74,25.91,25.72,25.85,2851500.0,18.064,18.1833,18.05,18.1412,2851500.0
2012-08-02 15:00:00,25.85,25.97,25.79,25.9,5946900.0,18.1412,18.2254,18.0991,18.1763,5946900.0
2012-08-03 09:30:00,26.26,26.35,25.98,26.26,6295700.0,18.587,18.6507,18.3888,18.587,6295700.0
2012-08-03 10:00:00,26.26,26.33,26.14,26.2,5584600.0,18.587,18.6365,18.5021,18.5445,5584600.0
2012-08-03 11:00:00,26.21,26.27,26.15,26.27,3308700.0,18.5516,18.5941,18.5091,18.5941,3308700.0
2012-08-03 12:00:00,26.27,26.3,26.22,26.22,2017000.0,18.5941,18.6153,18.5587,18.5587,2017000.0
2012-08-03 13:00:00,26.23,26.28,26.22,26.24,1810800.0,18.5658,18.6012,18.5587,18.5728,1810800.0
2012-08-03 14:00:00,26.25,26.34,26.24,26.28,2974800.0,18.5799,18.6436,18.5728,18.6012,2974800.0
2012-08-03 15:00:00,26.28,26.34,26.14,26.22,6155900.0,18.6012,18.6436,18.5021,18.5587,6155900.0
2012-08-06 09:30:00,26.22,26.44,26.2,26.33,2513800.0,18.5587,18.7144,18.5445,18.6365,2513800.0
2012-08-06 10:00:00,26.32,26.49,26.32,26.47,4558800.0,18.6295,18.7498,18.6295,18.7356,4558800.0
2012-08-06 11:00:00,26.46,26.53,26.42,26.51,3297600.0,18.7286,18.7781,18.7002,18.764,3297600.0
2012-08-06 12:00:00,26.51,26.56,26.47,26.54,2122800.0,18.764,18.7993,18.7356,18.7852,2122800.0
2012-08-06 13:00:00,26.54,26.55,26.49,26.52,2856800.0,18.7852,18.7923,18.7498,18.771,2856800.0
2012-08-06 14:00:00,26.52,26.53,26.46,26.48,2087700.0,18.771,18.7781,18.7286,18.7427,2087700.0
2012-08-06 15:00:00,26.49,26.5,26.29,26.3,5548500.0,18.7498,18.7569,18.6082,18.6153,5548500.0
2012-08-07 09:30:00,26.43,26.56,26.35,26.42,2133200.0,18.7073,18.7993,18.6507,18.7002,2133200.0
2012-08-07 10:00:00,26.43,26.48,26.37,26.44,3654800.0,18.7073,18.7427,18.6649,18.7144,3654800.0
2012-08-07 11:00:00,26.44,26.6,26.38,26.59,4794100.0,18.7144,18.8277,18.6719,18.8206,4794100.0
2012-08-07 12:00:00,26.59,26.62,26.55,26.59,2791900.0,18.8206,18.8418,18.7923,18.8206,2791900.0
2012-08-07 13:00:00,26.59,26.64,26.51,26.61,3288500.0,18.8206,18.856,18.764,18.8347,3288500.0
2012-08-07 14:00:00,26.62,26.64,26.59,26.6,3015200.0,18.8418,18.856,18.8206,18.8277,3015200.0
2012-08-07 15:00:00,26.61,26.62,26.47,26.49,5726300.0,18.8347,18.8418,18.7356,18.7498,5726300.0
2012-08-08 09:30:00,26.48,26.52,26.3,26.42,2909500.0,18.7427,18.771,18.6153,18.7002,2909500.0
2012-08-08 10:00:00,26.42,26.5,26.41,26.48,4294700.0,18.7002,18.7569,18.6932,18.7427,4294700.0
2012-08-08 11:00:00,26.48,26.71,26.48,26.69,5462600.0,18.7427,18.9055,18.7427,18.8914,5462600.0
2012-08-08 12:00:00,26.68,26.74,26.6,26.64,3646500.0,18.8843,18.9267,18.8277,18.856,3646500.0
2012-08-08 13:00:00,26.63,26.71,26.6,26.69,2603100.0,18.8489,18.9055,18.8277,18.8914,2603100.0
2012-08-08 14:00:00,26.69,26.7,26.61,26.62,2085000.0,18.8914,18.8984,18.8347,18.8418,2085000.0
2012-08-08 15:00:00,26.62,26.66,26.56,26.6,3512700.0,18.8418,18.8701,18.7993,18.8277,3512700.0
2012-08-09 09:30:00,26.64,26.83,26.61,26.73,2717100.0,18.856,18.9905,18.8347,18.9197,2717100.0
2012-08-09 10:00:00,26.73,26.89,26.71,26.74,5034000.0,18.9197,19.0329,18.9055,18.9267,5034000.0
2012-08-09 11:00:00,26.75,26.77,26.58,26.61,4628000.0,18.9338,18.948,18.8135,18.8347,4628000.0
2012-08-09 12:00:00,26.61,26.68,26.57,26.68,3274900.0,18.8347,18.8843,18.8064,18.8843,3274900.0
2012-08-09 13:00:00,26.68,26.7,26.63,26.65,1488800.0,18.8843,18.8984,18.8489,18.863,1488800.0
2012-08-09 14:00:00,26.65,26.66,26.63,26.64,1143600.0,18.863,18.8701,18.8489,18.856,1143600.0
2012-08-09 15:00:00,26.65,26.7,26.62,26.7,4627200.0,18.863,18.8984,18.8418,18.8984,4627200.0
2012-08-10 09:30:00,26.67,26.7,26.53,26.65,3044700.0,18.8772,18.8984,18.7781,18.863,3044700.0
2012-08-10 10:00:00,26.65,26.79,26.64,26.78,4427200.0,18.863,18.9621,18.856,18.9551,4427200.0
2012-08-10 11:00:00,26.78,26.83,26.69,26.78,4510600.0,18.9551,18.9905,18.8914,18.9551,4510600.0
2012-08-10 12:00:00,26.79,26.85,26.75,26.78,2892900.0,18.9621,19.0046,18.9338,18.9551,2892900.0
2012-08-10 13:00:00,26.77,26.83,26.74,26.79,1572200.0,18.948,18.9905,18.9267,18.9621,1572200.0
2012-08-10 14:00:00,26.79,26.82,26.76,26.77,1567100.0,18.9621,18.9834,18.9409,18.948,1567100.0
2012-08-10 15:00:00,26.77,26.9,26.76,26.88,4745200.0,18.948,19.04,18.9409,19.0258,4745200.0
2012-08-13 09:30:00,26.79,26.83,26.65,26.65,2304300.0,18.9621,18.9905,18.863,18.863,2304300.0
2012-08-13 10:00:00,26.66,26.67,26.47,26.47,4697500.0,18.8701,18.8772,18.7356,18.7356,4697500.0
2012-08-13 11:00:00,26.48,26.67,26.41,26.64,4070800.0,18.7427,18.8772,18.6932,18.856,4070800.0
2012-08-13 12:00:00,26.63,26.69,26.55,26.68,2919200.0,18.8489,18.8914,18.7923,18.8843,2919200.0
2012-08-13 13:00:00,26.67,26.69,26.56,26.63,2527700.0,18.8772,18.8914,18.7993,18.8489,2527700.0
2012-08-13 14:00:00,26.62,26.71,26.62,26.68,1609500.0,18.8418,18.9055,18.8418,18.8843,1609500.0
2012-08-13 15:00:00,26.69,26.7,26.61,26.7,3584900.0,18.8914,18.8984,18.8347,18.8984,3584900.0
2012-08-14 09:30:00,26.8,26.81,26.58,26.67,2402300.0,18.9692,18.9763,18.8135,18.8772,2402300.0
2012-08-14 10:00:00,26.66,26.7,26.59,26.62,3368200.0,18.8701,18.8984,18.8206,18.8418,3368200.0
2012-08-14 11:00:00,26.62,26.66,26.54,26.56,3056900.0,18.8418,18.8701,18.7852,18.7993,3056900.0
2012-08-14 12:00:00,26.55,26.56,26.42,26.43,3930200.0,18.7923,18.7993,18.7002,18.7073,3930200.0
2012-08-14 13:00:00,26.44,26.49,26.42,26.47,3757000.0,18.7144,18.7498,18.7002,18.7356,3757000.0
2012-08-14 14:00:00,26.48,26.52,26.43,26.52,2077300.0,18.7427,18.771,18.7073,18.771,2077300.0
2012-08-14 15:00:00,26.52,26.53,26.38,26.48,5199700.0,18.771,18.7781,18.6719,18.7427,5199700.0
2012-08-15 09:30:00,26.23,26.39,26.19,26.3,4120300.0,18.5658,18.679,18.5375,18.6153,4120300.0
2012-08-15 10:00:00,26.31,26.44,26.21,26.44,4529400.0,18.6224,18.7144,18.5516,18.7144,4529400.0
2012-08-15 11:00:00,26.44,26.46,26.37,26.46,3836800.0,18.7144,18.7286,18.6649,18.7286,3836800.0
2012-08-15 12:00:00,26.46,26.47,26.37,26.44,2476600.0,18.7286,18.7356,18.6649,18.7144,2476600.0
2012-08-15 13:00:00,26.44,26.45,26.34,26.34,2013900.0,18.7144,18.7215,18.6436,18.6436,2013900.0
2012-08-15 14:00:00,26.34,26.35,26.28,26.33,2764000.0,18.6436,18.6507,18.6012,18.6365,2764000.0
2012-08-15 15:00:00,26.33,26.33,26.23,26.27,4725300.0,18.6365,18.6365,18.5658,18.5941,4725300.0
2012-08-16 09:30:00,26.43,26.5,26.34,26.41,1987300.0,18.7073,18.7569,18.6436,18.6932,1987300.0
2012-08-16 10:00:00,26.41,26.57,26.37,26.48,4108800.0,18.6932,18.8064,18.6649,18.7427,4108800.0
2012-08-16 11:00:00,26.48,26.56,26.46,26.52,2705500.0,18.7427,18.7993,18.7286,18.771,2705500.0
2012-08-16 12:00:00,26.52,26.55,26.46,26.52,2945500.0,18.771,18.7923,18.7286,18.771,2945500.0
2012-08-16 13:00:00,26.52,26.54,26.48,26.5,2742900.0,18.771,18.7852,18.7427,18.7569,2742900.0
2012-08-16 14:00:00,26.5,26.6,26.49,26.6,3657900.0,18.7569,18.8277,18.7498,18.8277,3657900.0
2012-08-16 15:00:00,26.6,26.65,26.56,26.58,5152800.0,18.8277,18.863,18.7993,18.8135,5152800.0
2012-08-17 09:30:00,26.57,26.63,26.35,26.38,7121600.0,18.8064,18.8489,18.6507,18.6719,7121600.0
2012-08-17 10:00:00,26.38,26.48,26.32,26.43,4464500.0,18.6719,18.7427,18.6295,18.7073,4464500.0
2012-08-17 11:00:00,26.43,26.44,26.33,26.42,2664700.0,18.7073,18.7144,18.6365,18.7002,2664700.0
2012-08-17 12:00:00,26.42,26.42,26.29,26.31,2165800.0,18.7002,18.7002,18.6082,18.6224,2165800.0
2012-08-17 13:00:00,26.31,26.34,26.28,26.3,2256200.0,18.6224,18.6436,18.6012,18.6153,2256200.0
2012-08-17 14:00:00,26.3,26.32,26.26,26.26,2373700.0,18.6153,18.6295,18.587,18.587,2373700.0
2012-08-17 15:00:00,26.26,26.33,26.21,26.32,6490100.0,18.587,18.6365,18.5516,18.6295,6490100.0
2012-08-20 09:30:00,26.22,26.33,26.1,26.24,3720500.0,18.5587,18.6365,18.4738,18.5728,3720500.0
2012-08-20 10:00:00,26.25,26.32,26.14,26.26,5094500.0,18.5799,18.6295,18.5021,18.587,5094500.0
2012-08-20 11:00:00,26.26,26.33,26.23,26.3,3824900.0,18.587,18.6365,18.5658,18.6153,3824900.0
2012-08-20 12:00:00,26.3,26.33,26.23,26.28,2102800.0,18.6153,18.6365,18.5658,18.6012,2102800.0
2012-08-20 13:00:00,26.27,26.28,26.14,26.17,2143600.0,18.5941,18.6012,18.5021,18.5233,2143600.0
2012-08-20 14:00:00,26.17,26.27,26.16,26.2,2048300.0,18.5233,18.5941,18.5162,18.5445,2048300.0
2012-08-20 15:00:00,26.19,26.26,26.14,26.24,4659000.0,18.5375,18.587,18.5021,18.5728,4659000.0
2012-08-21 09:30:00,26.33,26.34,26.13,26.23,3163600.0,18.6365,18.6436,18.495,18.5658,3163600.0
2012-08-21 10:00:00,26.23,26.28,26.18,26.24,4552000.0,18.5658,18.6012,18.5304,18.5728,4552000.0
2012-08-21 11:00:00,26.24,26.25,26.15,26.17,3952400.0,18.5728,18.5799,18.5091,18.5233,3952400.0
2012-08-21 12:00:00,26.17,26.26,26.13,26.13,3589600.0,18.5233,18.587,18.495,18.495,3589600.0
2012-08-21 13:00:00,26.14,26.16,26.06,26.1,2669600.0,18.5021,18.5162,18.4454,18.4738,2669600.0
2012-08-21 14:00:00,26.09,26.13,26.03,26.06,2836200.0,18.4667,18.495,18.4242,18.4454,2836200.0
2012-08-21 15:00:00,26.06,26.12,25.99,26.12,7048500.0,18.4454,18.4879,18.3959,18.4879,7048500.0
2012-08-22 09:30:00,25.89,26.0,25.68,25.94,5938300.0,18.3251,18.403,18.1765,18.3605,5938300.0
2012-08-22 10:00:00,25.94,26.01,25.79,25.83,3787300.0,18.3605,18.41,18.2543,18.2826,3787300.0
2012-08-22 11:00:00,25.83,25.88,25.68,25.79,4598500.0,18.2826,18.318,18.1765,18.2543,4598500.0
2012-08-22 12:00:00,25.78,25.81,25.66,25.67,3345400.0,18.2473,18.2685,18.1623,18.1694,3345400.0
2012-08-22 13:00:00,25.68,25.8,25.66,25.76,2925100.0,18.1765,18.2614,18.1623,18.2331,2925100.0
2012-08-22 14:00:00,25.76,25.85,25.69,25.83,5125100.0,18.2331,18.2968,18.1836,18.2826,5125100.0
2012-08-22 15:00:00,25.83,25.85,25.71,25.73,4910000.0,18.2826,18.2968,18.1977,18.2119,4910000.0
2012-08-23 09:30:00,25.58,25.59,25.19,25.2,6506500.0,18.1057,18.1128,17.8296,17.8367,6506500.0
2012-08-23 10:00:00,25.2,25.24,25.06,25.15,9869100.0,17.8367,17.865,17.7376,17.8013,9869100.0
2012-08-23 11:00:00,25.16,25.24,25.11,25.18,4858600.0,17.8084,17.865,17.773,17.8226,4858600.0
2012-08-23 12:00:00,25.18,25.2,25.08,25.11,3676300.0,17.8226,17.8367,17.7518,17.773,3676300.0
2012-08-23 13:00:00,25.12,25.13,25.04,25.07,3440200.0,17.7801,17.7872,17.7235,17.7447,3440200.0
2012-08-23 14:00:00,25.07,25.15,25.07,25.13,4436400.0,17.7447,17.8013,17.7447,17.7872,4436400.0
2012-08-23 15:00:00,25.13,25.15,24.93,25.03,13551100.0,17.7872,17.8013,17.6456,17.7164,13551100.0
2012-08-24 09:30:00,25.05,25.07,24.7,24.84,5328100.0,17.7306,17.7447,17.4828,17.5819,5328100.0
2012-08-24 10:00:00,24.83,24.99,24.75,24.91,8515800.0,17.5748,17.6881,17.5182,17.6315,8515800.0
2012-08-24 11:00:00,24.92,25.05,24.85,24.91,6183300.0,17.6385,17.7306,17.589,17.6315,6183300.0
2012-08-24 12:00:00,24.92,24.97,24.85,24.87,4707700.0,17.6385,17.6739,17.589,17.6031,4707700.0
2012-08-24 13:00:00,24.87,25.02,24.82,24.9,5831100.0,17.6031,17.7093,17.5678,17.6244,5831100.0
2012-08-24 14:00:00,24.9,24.91,24.83,24.86,4188500.0,17.6244,17.6315,17.5748,17.5961,4188500.0
2012-08-24 15:00:00,24.86,24.96,24.85,24.9,7508200.0,17.5961,17.6669,17.589,17.6244,7508200.0
2012-08-27 09:30:00,24.87,24.93,24.75,24.8,4555400.0,17.6031,17.6456,17.5182,17.5536,4555400.0
2012-08-27 10:00:00,24.79,24.84,24.75,24.76,6601900.0,17.5465,17.5819,17.5182,17.5253,6601900.0
2012-08-27 11:00:00,24.76,24.9,24.76,24.82,4248900.0,17.5253,17.6244,17.5253,17.5678,4248900.0
2012-08-27 12:00:00,24.82,24.9,24.82,24.89,5709600.0,17.5678,17.6244,17.5678,17.6173,5709600.0
2012-08-27 13:00:00,24.89,24.9,24.83,24.86,1897400.0,17.6173,17.6244,17.5748,17.5961,1897400.0
2012-08-27 14:00:00,24.86,24.94,24.82,24.89,2940400.0,17.5961,17.6527,17.5678,17.6173,2940400.0
2012-08-27 15:00:00,24.89,24.9,24.78,24.85,6136900.0,17.6173,17.6244,17.5394,17.589,6136900.0
2012-08-28 09:30:00,24.78,24.84,24.69,24.76,3886500.0,17.5394,17.5819,17.4757,17.5253,3886500.0
2012-08-28 10:00:00,24.76,24.96,24.68,24.84,5942000.0,17.5253,17.6669,17.4687,17.5819,5942000.0
2012-08-28 11:00:00,24.84,24.94,24.83,24.93,4124600.0,17.5819,17.6527,17.5748,17.6456,4124600.0
2012-08-28 12:00:00,24.92,25.01,24.92,24.96,2960400.0,17.6385,17.7022,17.6385,17.6669,2960400.0
2012-08-28 13:00:00,24.96,24.96,24.86,24.88,2290500.0,17.6669,17.6669,17.5961,17.6102,2290500.0
2012-08-28 14:00:00,24.88,24.93,24.86,24.89,2825100.0,17.6102,17.6456,17.5961,17.6173,2825100.0
2012-08-28 15:00:00,24.89,25.01,24.88,25.01,8085300.0,17.6173,17.7022,17.6102,17.7022,8085300.0
2012-08-29 09:30:00,24.93,24.96,24.74,24.75,9468200.0,17.6456,17.6669,17.5111,17.5182,9468200.0
2012-08-29 10:00:00,24.75,24.8,24.54,24.6,10929700.0,17.5182,17.5536,17.3696,17.412,10929700.0
2012-08-29 11:00:00,24.6,24.71,24.56,24.69,10630700.0,17.412,17.4899,17.3837,17.4757,10630700.0
2012-08-29 12:00:00,24.7,24.73,24.63,24.7,6645100.0,17.4828,17.5041,17.4333,17.4828,6645100.0
2012-08-29 13:00:00,24.7,24.88,24.69,24.82,5916000.0,17.4828,17.6102,17.4757,17.5678,5916000.0
2012-08-29 14:00:00,24.82,24.84,24.68,24.68,5574800.0,17.5678,17.5819,17.4687,17.4687,5574800.0
2012-08-29 15:00:00,24.69,24.7,24.63,24.67,7570500.0,17.4757,17.4828,17.4333,17.4616,7570500.0
2012-08-30 09:30:00,24.58,24.64,24.38,24.39,3742400.0,17.3979,17.4404,17.2563,17.2634,3742400.0
2012-08-30 10:00:00,24.39,24.44,24.21,24.27,7068600.0,17.2634,17.2988,17.136,17.1785,7068600.0
2012-08-30 11:00:00,24.26,24.37,24.21,24.32,5442700.0,17.1714,17.2492,17.136,17.2139,5442700.0
2012-08-30 12:00:00,24.32,24.33,24.15,24.3,4846700.0,17.2139,17.2209,17.0935,17.1997,4846700.0
2012-08-30 13:00:00,24.3,24.31,24.23,24.29,3499400.0,17.1997,17.2068,17.1502,17.1926,3499400.0
2012-08-30 14:00:00,24.29,24.36,24.26,24.32,3189000.0,17.1926,17.2422,17.1714,17.2139,3189000.0
2012-08-30 15:00:00,24.32,24.38,24.26,24.28,6110100.0,17.2139,17.2563,17.1714,17.1855,6110100.0
2012-08-31 09:30:00,24.5,24.91,24.48,24.79,5889600.0,17.3413,17.6315,17.3271,17.5465,5889600.0
2012-08-31 10:00:00,24.79,24.94,24.56,24.92,8159300.0,17.5465,17.6527,17.3837,17.6385,8159300.0
2012-08-31 11:00:00,24.92,25.0,24.87,24.95,5808100.0,17.6385,17.6952,17.6031,17.6598,5808100.0
2012-08-31 12:00:00,24.95,24.95,24.76,24.82,3094400.0,17.6598,17.6598,17.5253,17.5678,3094400.0
2012-08-31 13:00:00,24.81,24.82,24.68,24.76,3171200.0,17.5607,17.5678,17.4687,17.5253,3171200.0
2012-08-31 14:00:00,24.77,24.9,24.76,24.87,3495500.0,17.5324,17.6244,17.5253,17.6031,3495500.0
2012-08-31 15:00:00,24.87,24.92,24.77,24.84,8099500.0,17.6031,17.6385,17.5324,17.5819,8099500.0
2012-09-04 09:30:00,25.02,25.06,24.58,24.59,5644300.0,17.7093,17.7376,17.3979,17.405,5644300.0
2012-09-04 10:00:00,24.58,24.61,24.3,24.34,9887100.0,17.3979,17.4191,17.1997,17.228,9887100.0
2012-09-04 11:00:00,24.33,24.4,24.3,24.33,4628100.0,17.2209,17.2705,17.1997,17.2209,4628100.0
2012-09-04 12:00:00,24.32,24.35,24.28,24.31,3272100.0,17.2139,17.2351,17.1855,17.2068,3272100.0
2012-09-04 13:00:00,24.31,24.37,24.27,24.34,2928700.0,17.2068,17.2492,17.1785,17.228,2928700.0
2012-09-04 14:00:00,24.34,24.54,24.32,24.44,4970400.0,17.228,17.3696,17.2139,17.2988,4970400.0
2012-09-04 15:00:00,24.44,24.47,24.36,24.39,6127900.0,17.2988,17.32,17.2422,17.2634,6127900.0
2012-09-05 09:30:00,24.4,24.43,24.19,24.39,4956100.0,17.2705,17.2917,17.1218,17.2634,4956100.0
2012-09-05 10:00:00,24.39,24.78,24.39,24.48,11053900.0,17.2634,17.5394,17.2634,17.3271,11053900.0
2012-09-05 11:00:00,24.48,24.68,24.43,24.58,3839200.0,17.3271,17.4687,17.2917,17.3979,3839200.0
2012-09-05 12:00:00,24.59,24.66,24.54,24.57,2863800.0,17.405,17.4545,17.3696,17.3908,2863800.0
2012-09-05 13:00:00,24.57,24.58,24.43,24.47,3353300.0,17.3908,17.3979,17.2917,17.32,3353300.0
2012-09-05 14:00:00,24.46,24.54,24.45,24.53,2873700.0,17.3129,17.3696,17.3059,17.3625,2873700.0
2012-09-05 15:00:00,24.53,24.53,24.35,24.38,6776800.0,17.3625,17.3625,17.2351,17.2563,6776800.0
2012-09-06 09:30:00,24.47,24.75,24.46,24.71,4985700.0,17.32,17.5182,17.3129,17.4899,4985700.0
2012-09-06 10:00:00,24.71,24.92,24.69,24.87,6987300.0,17.4899,17.6385,17.4757,17.6031,6987300.0
2012-09-06 11:00:00,24.87,24.95,24.79,24.93,4111000.0,17.6031,17.6598,17.5465,17.6456,4111000.0
2012-09-06 12:00:00,24.93,24.98,24.89,24.96,3649300.0,17.6456,17.681,17.6173,17.6669,3649300.0
2012-09-06 13:00:00,24.96,25.0,24.93,24.96,3053600.0,17.6669,17.6952,17.6456,17.6669,3053600.0
2012-09-06 14:00:00,24.95,24.98,24.88,24.94,4327100.0,17.6598,17.681,17.6102,17.6527,4327100.0
2012-09-06 15:00:00,24.94,25.1,24.92,25.09,10195200.0,17.6527,17.7659,17.6385,17.7589,10195200.0
2012-09-07 09:30:00,24.13,24.7,24.01,24.29,17850100.0,17.0794,17.4828,16.9944,17.1926,17850100.0
2012-09-07 10:00:00,24.28,24.53,24.21,24.3,14644400.0,17.1855,17.3625,17.136,17.1997,14644400.0
2012-09-07 11:00:00,24.3,24.31,24.23,24.24,8721500.0,17.1997,17.2068,17.1502,17.1572,8721500.0
2012-09-07 12:00:00,24.24,24.3,24.14,24.25,7206500.0,17.1572,17.1997,17.0865,17.1643,7206500.0
2012-09-07 13:00:00,24.26,24.26,24.14,24.14,4954300.0,17.1714,17.1714,17.0865,17.0865,4954300.0
2012-09-07 14:00:00,24.14,24.21,24.14,24.14,5364400.0,17.0865,17.136,17.0865,17.0865,5364400.0
2012-09-07 15:00:00,24.15,24.2,24.04,24.2,13797100.0,17.0935,17.1289,17.0157,17.1289,13797100.0
2012-09-10 09:30:00,23.97,24.6,23.58,23.65,12602700.0,16.9661,17.412,16.6901,16.7396,12602700.0
2012-09-10 10:00:00,23.65,23.73,23.37,23.51,14933200.0,16.7396,16.7963,16.5414,16.6405,14933200.0
2012-09-10 11:00:00,23.52,23.56,23.43,23.44,9373200.0,16.6476,16.6759,16.5839,16.591,9373200.0
2012-09-10 12:00:00,23.44,23.46,23.36,23.39,8886100.0,16.591,16.6051,16.5344,16.5556,8886100.0
2012-09-10 13:00:00,23.39,23.45,23.31,23.31,6854400.0,16.5556,16.5981,16.499,16.499,6854400.0
2012-09-10 14:00:00,23.31,23.38,23.2,23.2,8952900.0,16.499,16.5485,16.4211,16.4211,8952900.0
2012-09-10 15:00:00,23.21,23.3,23.17,23.26,13460200.0,16.4282,16.4919,16.3999,16.4636,13460200.0
2012-09-11 09:30:00,23.3,23.42,23.2,23.35,6048000.0,16.4919,16.5768,16.4211,16.5273,6048000.0
2012-09-11 10:00:00,23.35,23.58,23.29,23.53,9429100.0,16.5273,16.6901,16.4848,16.6547,9429100.0
2012-09-11 11:00:00,23.53,23.65,23.52,23.53,6213200.0,16.6547,16.7396,16.6476,16.6547,6213200.0
2012-09-11 12:00:00,23.52,23.61,23.51,23.56,3797600.0,16.6476,16.7113,16.6405,16.6759,3797600.0
2012-09-11 13:00:00,23.56,23.65,23.52,23.52,3893200.0,16.6759,16.7396,16.6476,16.6476,3893200.0
2012-09-11 14:00:00,23.52,23.53,23.44,23.48,5085400.0,16.6476,16.6547,16.591,16.6193,5085400.0
2012-09-11 15:00:00,23.48,23.49,23.21,23.34,15533900.0,16.6193,16.6264,16.4282,16.5202,15533900.0
2012-09-12 09:30:00,23.42,23.58,23.25,23.3,6266700.0,16.5768,16.6901,16.4565,16.4919,6266700.0
2012-09-12 10:00:00,23.31,23.34,23.06,23.21,10994900.0,16.499,16.5202,16.322,16.4282,10994900.0
2012-09-12 11:00:00,23.21,23.27,23.16,23.21,4465100.0,16.4282,16.4707,16.3928,16.4282,4465100.0
2012-09-12 12:00:00,23.22,23.32,23.16,23.32,3442000.0,16.4353,16.506,16.3928,16.506,3442000.0
2012-09-12 13:00:00,23.32,23.38,23.26,23.28,3247000.0,16.506,16.5485,16.4636,16.4777,3247000.0
2012-09-12 14:00:00,23.28,23.29,23.23,23.25,3052700.0,16.4777,16.4848,16.4423,16.4565,3052700.0
2012-09-12 15:00:00,23.26,23.27,23.16,23.19,9515400.0,16.4636,16.4707,16.3928,16.414,9515400.0
2012-09-13 09:30:00,23.01,23.18,22.83,23.13,8369700.0,16.2866,16.407,16.1592,16.3716,8369700.0
2012-09-13 10:00:00,23.13,23.25,23.08,23.21,7569000.0,16.3716,16.4565,16.3362,16.4282,7569000.0
2012-09-13 11:00:00,23.22,23.25,23.15,23.15,4119400.0,16.4353,16.4565,16.3857,16.3857,4119400.0
2012-09-13 12:00:00,23.16,23.29,23.08,23.28,6719900.0,16.3928,16.4848,16.3362,16.4777,6719900.0
2012-09-13 13:00:00,23.27,23.34,23.2,23.23,7181300.0,16.4707,16.5202,16.4211,16.4423,7181300.0
2012-09-13 14:00:00,23.23,23.41,23.21,23.31,5824000.0,16.4423,16.5698,16.4282,16.499,5824000.0
2012-09-13 15:00:00,23.31,23.4,23.28,23.37,9529400.0,16.499,16.5627,16.4777,16.5414,9529400.0
2012-09-14 09:30:00,23.45,23.54,23.37,23.42,5031200.0,16.5981,16.6618,16.5414,16.5768,5031200.0
2012-09-14 10:00:00,23.43,23.5,23.28,23.32,9450900.0,16.5839,16.6335,16.4777,16.506,9450900.0
2012-09-14 11:00:00,23.32,23.35,23.23,23.3,8492900.0,16.506,16.5273,16.4423,16.4919,8492900.0
2012-09-14 12:00:00,23.3,23.44,23.28,23.37,5115400.0,16.4919,16.591,16.4777,16.5414,5115400.0
2012-09-14 13:00:00,23.37,23.4,23.33,23.38,3965400.0,16.5414,16.5627,16.5131,16.5485,3965400.0
2012-09-14 14:00:00,23.39,23.41,23.35,23.4,3279600.0,16.5556,16.5698,16.5273,16.5627,3279600.0
2012-09-14 15:00:00,23.4,23.4,23.28,23.37,8752900.0,16.5627,16.5627,16.4777,16.5414,8752900.0
2012-09-17 09:30:00,23.3,23.44,23.23,23.23,3462300.0,16.4919,16.591,16.4423,16.4423,3462300.0
2012-09-17 10:00:00,23.23,23.36,23.21,23.23,4010100.0,16.4423,16.5344,16.4282,16.4423,4010100.0
2012-09-17 11:00:00,23.23,23.25,23.16,23.2,4448700.0,16.4423,16.4565,16.3928,16.4211,4448700.0
2012-09-17 12:00:00,23.2,23.24,23.16,23.18,2491800.0,16.4211,16.4494,16.3928,16.407,2491800.0
2012-09-17 13:00:00,23.18,23.19,23.17,23.19,1826100.0,16.407,16.414,16.3999,16.414,1826100.0
2012-09-17 14:00:00,23.19,23.29,23.17,23.22,5012500.0,16.414,16.4848,16.3999,16.4353,5012500.0
2012-09-17 15:00:00,23.22,23.32,23.2,23.31,6105100.0,16.4353,16.506,16.4211,16.499,6105100.0
2012-09-18 09:30:00,23.31,23.52,23.24,23.28,7524700.0,16.499,16.6476,16.4494,16.4777,7524700.0
2012-09-18 10:00:00,23.29,23.3,23.14,23.24,7515600.0,16.4848,16.4919,16.3786,16.4494,7515600.0
2012-09-18 11:00:00,23.23,23.36,23.22,23.36,4859800.0,16.4423,16.5344,16.4353,16.5344,4859800.0
2012-09-18 12:00:00,23.36,23.41,23.26,23.36,4398600.0,16.5344,16.5698,16.4636,16.5344,4398600.0
2012-09-18 13:00:00,23.36,23.37,23.28,23.3,2460000.0,16.5344,16.5414,16.4777,16.4919,2460000.0
2012-09-18 14:00:00,23.29,23.37,23.28,23.37,2986300.0,16.4848,16.5414,16.4777,16.5414,2986300.0
2012-09-18 15:00:00,23.36,23.41,23.33,23.38,6705100.0,16.5344,16.5698,16.5131,16.5485,6705100.0
2012-09-19 09:30:00,23.52,23.52,23.27,23.33,2979200.0,16.6476,16.6476,16.4707,16.5131,2979200.0
2012-09-19 10:00:00,23.33,23.38,23.27,23.31,5724100.0,16.5131,16.5485,16.4707,16.499,5724100.0
2012-09-19 11:00:00,23.32,23.4,23.31,23.36,3250800.0,16.506,16.5627,16.499,16.5344,3250800.0
2012-09-19 12:00:00,23.35,23.41,23.31,23.39,2956400.0,16.5273,16.5698,16.499,16.5556,2956400.0
2012-09-19 13:00:00,23.38,23.4,23.32,23.36,2435600.0,16.5485,16.5627,16.506,16.5344,2435600.0
2012-09-19 14:00:00,23.36,23.37,23.26,23.29,3877100.0,16.5344,16.5414,16.4636,16.4848,3877100.0
2012-09-19 15:00:00,23.29,23.3,23.14,23.14,11555500.0,16.4848,16.4919,16.3786,16.3786,11555500.0
2012-09-20 09:30:00,23.09,23.1,22.99,23.07,4139800.0,16.3433,16.3503,16.2725,16.3291,4139800.0
2012-09-20 10:00:00,23.07,23.12,23.02,23.08,5757500.0,16.3291,16.3645,16.2937,16.3362,5757500.0
2012-09-20 11:00:00,23.09,23.16,23.05,23.14,3878500.0,16.3433,16.3928,16.3149,16.3786,3878500.0
2012-09-20 12:00:00,23.14,23.15,23.02,23.09,4205600.0,16.3786,16.3857,16.2937,16.3433,4205600.0
2012-09-20 13:00:00,23.09,23.14,23.07,23.12,2419400.0,16.3433,16.3786,16.3291,16.3645,2419400.0
2012-09-20 14:00:00,23.11,23.17,23.1,23.16,3603900.0,16.3574,16.3999,16.3503,16.3928,3603900.0
2012-09-20 15:00:00,23.15,23.18,23.1,23.17,6225900.0,16.3857,16.407,16.3503,16.3999,6225900.0
2012-09-21 09:30:00,23.21,23.27,23.15,23.17,14516900.0,16.4282,16.4707,16.3857,16.3999,14516900.0
2012-09-21 10:00:00,23.16,23.21,23.01,23.17,5320800.0,16.3928,16.4282,16.2866,16.3999,5320800.0
2012-09-21 11:00:00,23.17,23.19,23.08,23.14,2612400.0,16.3999,16.414,16.3362,16.3786,2612400.0
2012-09-21 12:00:00,23.14,23.2,23.11,23.2,2530100.0,16.3786,16.4211,16.3574,16.4211,2530100.0
2012-09-21 13:00:00,23.2,23.21,23.17,23.17,2892800.0,16.4211,16.4282,16.3999,16.3999,2892800.0
2012-09-21 14:00:00,23.17,23.18,23.05,23.1,5710100.0,16.3999,16.407,16.3149,16.3503,5710100.0
2012-09-21 15:00:00,23.1,23.17,23.07,23.14,10402800.0,16.3503,16.3999,16.3291,16.3786,10402800.0
2012-09-24 09:30:00,22.94,22.95,22.6,22.65,7391800.0,16.2371,16.2442,15.9964,16.0318,7391800.0
2012-09-24 10:00:00,22.65,22.76,22.52,22.76,12476500.0,16.0318,16.1097,15.9398,16.1097,12476500.0
2012-09-24 11:00:00,22.76,22.78,22.65,22.69,5725600.0,16.1097,16.1238,16.0318,16.0601,5725600.0
2012-09-24 12:00:00,22.68,22.76,22.68,22.76,2904400.0,16.0531,16.1097,16.0531,16.1097,2904400.0
2012-09-24 13:00:00,22.75,22.76,22.67,22.72,3403500.0,16.1026,16.1097,16.046,16.0814,3403500.0
2012-09-24 14:00:00,22.71,22.83,22.71,22.79,3892100.0,16.0743,16.1592,16.0743,16.1309,3892100.0
2012-09-24 15:00:00,22.8,22.86,22.75,22.8,8890700.0,16.138,16.1805,16.1026,16.138,8890700.0
2012-09-25 09:30:00,22.95,22.96,22.67,22.71,6336400.0,16.2442,16.2512,16.046,16.0743,6336400.0
2012-09-25 10:00:00,22.71,22.9,22.71,22.87,8320500.0,16.0743,16.2088,16.0743,16.1875,8320500.0
2012-09-25 11:00:00,22.86,22.92,22.82,22.84,4601600.0,16.1805,16.2229,16.1521,16.1663,4601600.0
2012-09-25 12:00:00,22.84,22.87,22.75,22.82,5058200.0,16.1663,16.1875,16.1026,16.1521,5058200.0
2012-09-25 13:00:00,22.81,22.82,22.73,22.75,4205800.0,16.1451,16.1521,16.0884,16.1026,4205800.0
2012-09-25 14:00:00,22.76,22.79,22.63,22.63,5139100.0,16.1097,16.1309,16.0177,16.0177,5139100.0
2012-09-25 15:00:00,22.63,22.67,22.51,22.51,11031400.0,16.0177,16.046,15.9327,15.9327,11031400.0
2012-09-26 09:30:00,22.57,22.68,22.5,22.63,5562300.0,15.9752,16.0531,15.9256,16.0177,5562300.0
2012-09-26 10:00:00,22.62,22.63,22.5,22.5,8929900.0,16.0106,16.0177,15.9256,15.9256,8929900.0
2012-09-26 11:00:00,22.51,22.69,22.48,22.68,8265000.0,15.9327,16.0601,15.9115,16.0531,8265000.0
2012-09-26 12:00:00,22.68,22.75,22.6,22.64,5809300.0,16.0531,16.1026,15.9964,16.0247,5809300.0
2012-09-26 13:00:00,22.65,22.71,22.6,22.61,4203000.0,16.0318,16.0743,15.9964,16.0035,4203000.0
2012-09-26 14:00:00,22.6,22.68,22.6,22.66,4410200.0,15.9964,16.0531,15.9964,16.0389,4410200.0
2012-09-26 15:00:00,22.66,22.69,22.6,22.64,8608800.0,16.0389,16.0601,15.9964,16.0247,8608800.0
2012-09-27 09:30:00,22.76,22.87,22.7,22.71,4103700.0,16.1097,16.1875,16.0672,16.0743,4103700.0
2012-09-27 10:00:00,22.7,22.78,22.65,22.76,7562900.0,16.0672,16.1238,16.0318,16.1097,7562900.0
2012-09-27 11:00:00,22.75,22.82,22.71,22.82,4854700.0,16.1026,16.1521,16.0743,16.1521,4854700.0
2012-09-27 12:00:00,22.82,22.98,22.81,22.95,4701900.0,16.1521,16.2654,16.1451,16.2442,4701900.0
2012-09-27 13:00:00,22.95,23.06,22.94,23.0,3457600.0,16.2442,16.322,16.2371,16.2796,3457600.0
2012-09-27 14:00:00,23.01,23.09,22.99,23.04,3953600.0,16.2866,16.3433,16.2725,16.3079,3953600.0
2012-09-27 15:00:00,23.04,23.14,23.01,23.07,11194200.0,16.3079,16.3786,16.2866,16.3291,11194200.0
2012-09-28 09:30:00,23.06,23.06,22.76,22.79,5406000.0,16.322,16.322,16.1097,16.1309,5406000.0
2012-09-28 10:00:00,22.78,22.88,22.65,22.74,9870800.0,16.1238,16.1946,16.0318,16.0955,9870800.0
2012-09-28 11:00:00,22.73,22.75,22.59,22.69,5797300.0,16.0884,16.1026,15.9894,16.0601,5797300.0
2012-09-28 12:00:00,22.69,22.84,22.67,22.78,4476500.0,16.0601,16.1663,16.046,16.1238,4476500.0
2012-09-28 13:00:00,22.78,22.85,22.74,22.79,3448300.0,16.1238,16.1734,16.0955,16.1309,3448300.0
2012-09-28 14:00:00,22.8,22.84,22.72,22.76,3303100.0,16.138,16.1663,16.0814,16.1097,3303100.0
2012-09-28 15:00:00,22.76,22.79,22.65,22.67,9517100.0,16.1097,16.1309,16.0318,16.046,9517100.0
2012-10-01 09:30:00,22.75,22.86,22.71,22.78,6202800.0,16.1026,16.1805,16.0743,16.1238,6202800.0
2012-10-01 10:00:00,22.78,22.98,22.78,22.87,8178400.0,16.1238,16.2654,16.1238,16.1875,8178400.0
2012-10-01 11:00:00,22.86,23.1,22.86,23.06,7558300.0,16.1805,16.3503,16.1805,16.322,7558300.0
2012-10-01 12:00:00,23.06,23.17,23.06,23.13,8159300.0,16.322,16.3999,16.322,16.3716,8159300.0
2012-10-01 13:00:00,23.12,23.13,22.99,23.04,5440500.0,16.3645,16.3716,16.2725,16.3079,5440500.0
2012-10-01 14:00:00,23.05,23.06,22.89,22.92,4723100.0,16.3149,16.322,16.2017,16.2229,4723100.0
2012-10-01 15:00:00,22.92,22.92,22.68,22.77,10595200.0,16.2229,16.2229,16.0531,16.1168,10595200.0
2012-10-02 09:30:00,22.89,23.0,22.83,22.84,3805600.0,16.2017,16.2796,16.1592,16.1663,3805600.0
2012-10-02 10:00:00,22.85,22.95,22.74,22.83,6744100.0,16.1734,16.2442,16.0955,16.1592,6744100.0
2012-10-02 11:00:00,22.83,22.88,22.69,22.7,4729100.0,16.1592,16.1946,16.0601,16.0672,4729100.0
2012-10-02 12:00:00,22.7,22.81,22.68,22.72,3436800.0,16.0672,16.1451,16.0531,16.0814,3436800.0
2012-10-02 13:00:00,22.72,22.81,22.71,22.74,2351200.0,16.0814,16.1451,16.0743,16.0955,2351200.0
2012-10-02 14:00:00,22.74,22.78,22.66,22.69,4139600.0,16.0955,16.1238,16.0389,16.0601,4139600.0
2012-10-02 15:00:00,22.68,22.87,22.67,22.86,6414500.0,16.0531,16.1875,16.046,16.1805,6414500.0
2012-10-03 09:30:00,22.85,22.92,22.74,22.75,2918600.0,16.1734,16.2229,16.0955,16.1026,2918600.0
2012-10-03 10:00:00,22.76,22.91,22.71,22.8,5130800.0,16.1097,16.2158,16.0743,16.138,5130800.0
2012-10-03 11:00:00,22.8,22.97,22.79,22.87,6518300.0,16.138,16.2583,16.1309,16.1875,6518300.0
2012-10-03 12:00:00,22.88,22.88,22.8,22.8,3358500.0,16.1946,16.1946,16.138,16.138,3358500.0
2012-10-03 13:00:00,22.81,22.82,22.59,22.64,5284000.0,16.1451,16.1521,15.9894,16.0247,5284000.0
2012-10-03 14:00:00,22.64,22.67,22.53,22.56,5983500.0,16.0247,16.046,15.9469,15.9681,5983500.0
2012-10-03 15:00:00,22.55,22.6,22.49,22.55,12900100.0,15.961,15.9964,15.9186,15.961,12900100.0
2012-10-04 09:30:00,22.58,22.62,22.27,22.34,8830100.0,15.9823,16.0106,15.7629,15.8124,8830100.0
2012-10-04 10:00:00,22.34,22.43,22.28,22.41,11015400.0,15.8124,15.8761,15.7699,15.8619,11015400.0
2012-10-04 11:00:00,22.42,22.43,22.35,22.37,6937700.0,15.869,15.8761,15.8195,15.8336,6937700.0
2012-10-04 12:00:00,22.37,22.51,22.34,22.48,6047200.0,15.8336,15.9327,15.8124,15.9115,6047200.0
2012-10-04 13:00:00,22.48,22.51,22.42,22.46,4333200.0,15.9115,15.9327,15.869,15.8973,4333200.0
2012-10-04 14:00:00,22.46,22.5,22.4,22.48,4212800.0,15.8973,15.9256,15.8549,15.9115,4212800.0
2012-10-04 15:00:00,22.48,22.54,22.4,22.49,8979200.0,15.9115,15.954,15.8549,15.9186,8979200.0
2012-10-05 09:30:00,22.63,22.89,22.58,22.78,7541200.0,16.0177,16.2017,15.9823,16.1238,7541200.0
2012-10-05 10:00:00,22.77,22.81,22.74,22.76,7019200.0,16.1168,16.1451,16.0955,16.1097,7019200.0
2012-10-05 11:00:00,22.76,22.81,22.76,22.77,4190600.0,16.1097,16.1451,16.1097,16.1168,4190600.0
2012-10-05 12:00:00,22.77,22.8,22.75,22.79,3081800.0,16.1168,16.138,16.1026,16.1309,3081800.0
2012-10-05 13:00:00,22.79,22.8,22.76,22.78,2987100.0,16.1309,16.138,16.1097,16.1238,2987100.0
2012-10-05 14:00:00,22.78,22.79,22.71,22.71,3365700.0,16.1238,16.1309,16.0743,16.0743,3365700.0
2012-10-05 15:00:00,22.71,22.76,22.66,22.69,7565100.0,16.0743,16.1097,16.0389,16.0601,7565100.0
2012-10-08 09:30:00,22.63,22.63,22.42,22.47,3672300.0,16.0177,16.0177,15.869,15.9044,3672300.0
2012-10-08 10:00:00,22.48,22.54,22.46,22.48,4056600.0,15.9115,15.954,15.8973,15.9115,4056600.0
2012-10-08 11:00:00,22.48,22.53,22.43,22.53,3344500.0,15.9115,15.9469,15.8761,15.9469,3344500.0
2012-10-08 12:00:00,22.52,22.54,22.44,22.48,3313700.0,15.9398,15.954,15.8832,15.9115,3313700.0
2012-10-08 13:00:00,22.48,22.49,22.45,22.45,1944400.0,15.9115,15.9186,15.8903,15.8903,1944400.0
2012-10-08 14:00:00,22.45,22.47,22.4,22.46,3596600.0,15.8903,15.9044,15.8549,15.8973,3596600.0
2012-10-08 15:00:00,22.46,22.53,22.45,22.51,7051400.0,15.8973,15.9469,15.8903,15.9327,7051400.0
2012-10-09 09:30:00,22.16,22.19,21.96,22.08,10390200.0,15.685,15.7062,15.5434,15.6284,10390200.0
2012-10-09 10:00:00,22.09,22.14,21.87,21.94,12108100.0,15.6354,15.6708,15.4797,15.5293,12108100.0
2012-10-09 11:00:00,21.94,21.95,21.86,21.93,10377900.0,15.5293,15.5364,15.4727,15.5222,10377900.0
2012-10-09 12:00:00,21.93,22.02,21.9,21.98,7727500.0,15.5222,15.5859,15.501,15.5576,7727500.0
2012-10-09 13:00:00,21.98,21.99,21.91,21.91,4824200.0,15.5576,15.5647,15.508,15.508,4824200.0
2012-10-09 14:00:00,21.91,21.95,21.87,21.92,6616500.0,15.508,15.5364,15.4797,15.5151,6616500.0
2012-10-09 15:00:00,21.92,21.93,21.85,21.89,10533300.0,15.5151,15.5222,15.4656,15.4939,10533300.0
2012-10-10 09:30:00,21.92,22.0,21.8,21.95,5860700.0,15.5151,15.5717,15.4302,15.5364,5860700.0
2012-10-10 10:00:00,21.95,21.98,21.85,21.88,7316100.0,15.5364,15.5576,15.4656,15.4868,7316100.0
2012-10-10 11:00:00,21.88,21.9,21.81,21.81,4978100.0,15.4868,15.501,15.4373,15.4373,4978100.0
2012-10-10 12:00:00,21.81,21.83,21.74,21.77,6141600.0,15.4373,15.4514,15.3877,15.4089,6141600.0
2012-10-10 13:00:00,21.76,21.8,21.71,21.77,5805000.0,15.4019,15.4302,15.3665,15.4089,5805000.0
2012-10-10 14:00:00,21.77,21.81,21.7,21.77,6609000.0,15.4089,15.4373,15.3594,15.4089,6609000.0
2012-10-10 15:00:00,21.77,21.8,21.71,21.77,7364500.0,15.4089,15.4302,15.3665,15.4089,7364500.0
2012-10-11 09:30:00,21.86,21.88,21.52,21.68,6271400.0,15.4727,15.4868,15.232,15.3452,6271400.0
2012-10-11 10:00:00,21.68,21.87,21.65,21.85,6164000.0,15.3452,15.4797,15.324,15.4656,6164000.0
2012-10-11 11:00:00,21.86,21.86,21.67,21.75,5466300.0,15.4727,15.4727,15.3382,15.3948,5466300.0
2012-10-11 12:00:00,21.75,21.85,21.72,21.81,3773300.0,15.3948,15.4656,15.3736,15.4373,3773300.0
2012-10-11 13:00:00,21.81,21.84,21.71,21.71,2766800.0,15.4373,15.4585,15.3665,15.3665,2766800.0
2012-10-11 14:00:00,21.71,21.74,21.67,21.7,3395300.0,15.3665,15.3877,15.3382,15.3594,3395300.0
2012-10-11 15:00:00,21.71,21.75,21.66,21.68,6978900.0,15.3665,15.3948,15.3311,15.3452,6978900.0
2012-10-12 09:30:00,21.59,21.85,21.5,21.81,6393100.0,15.2815,15.4656,15.2178,15.4373,6393100.0
2012-10-12 10:00:00,21.81,21.83,21.62,21.69,6898300.0,15.4373,15.4514,15.3028,15.3523,6898300.0
2012-10-12 11:00:00,21.7,21.7,21.52,21.65,4687500.0,15.3594,15.3594,15.232,15.324,4687500.0
2012-10-12 12:00:00,21.65,21.67,21.61,21.62,2766500.0,15.324,15.3382,15.2957,15.3028,2766500.0
2012-10-12 13:00:00,21.62,21.62,21.46,21.49,7616200.0,15.3028,15.3028,15.1895,15.2108,7616200.0
2012-10-12 14:00:00,21.49,21.55,21.48,21.53,4642100.0,15.2108,15.2532,15.2037,15.2391,4642100.0
2012-10-12 15:00:00,21.53,21.54,21.4,21.46,9677700.0,15.2391,15.2462,15.1471,15.1895,9677700.0
2012-10-15 09:30:00,21.53,21.8,21.5,21.8,5972500.0,15.2391,15.4302,15.2178,15.4302,5972500.0
2012-10-15 10:00:00,21.79,21.83,21.71,21.75,9743900.0,15.4231,15.4514,15.3665,15.3948,9743900.0
2012-10-15 11:00:00,21.75,21.9,21.71,21.85,8249800.0,15.3948,15.501,15.3665,15.4656,8249800.0
2012-10-15 12:00:00,21.86,21.88,21.78,21.78,4687700.0,15.4727,15.4868,15.416,15.416,4687700.0
2012-10-15 13:00:00,21.79,21.84,21.76,21.77,3794100.0,15.4231,15.4585,15.4019,15.4089,3794100.0
2012-10-15 14:00:00,21.77,21.81,21.73,21.76,4021500.0,15.4089,15.4373,15.3806,15.4019,4021500.0
2012-10-15 15:00:00,21.75,21.83,21.71,21.73,8913700.0,15.3948,15.4514,15.3665,15.3806,8913700.0
2012-10-16 09:30:00,21.98,22.47,21.95,22.45,29724400.0,15.5576,15.9044,15.5364,15.8903,29724400.0
2012-10-16 10:00:00,22.45,22.46,22.21,22.22,28647800.0,15.8903,15.8973,15.7204,15.7275,28647800.0
2012-10-16 11:00:00,22.22,22.29,22.21,22.23,15308400.0,15.7275,15.777,15.7204,15.7345,15308400.0
2012-10-16 12:00:00,22.24,22.29,22.1,22.24,15784800.0,15.7416,15.777,15.6425,15.7416,15784800.0
2012-10-16 13:00:00,22.23,22.29,22.21,22.27,6582200.0,15.7345,15.777,15.7204,15.7629,6582200.0
2012-10-16 14:00:00,22.28,22.28,22.16,22.23,8009600.0,15.7699,15.7699,15.685,15.7345,8009600.0
2012-10-16 15:00:00,22.22,22.4,22.2,22.34,26712000.0,15.7275,15.8549,15.7133,15.8124,26712000.0
2012-10-17 09:30:00,21.26,21.93,21.26,21.81,22131800.0,15.048,15.5222,15.048,15.4373,22131800.0
2012-10-17 10:00:00,21.8,21.98,21.72,21.82,16809500.0,15.4302,15.5576,15.3736,15.4443,16809500.0
2012-10-17 11:00:00,21.82,21.85,21.66,21.69,9864600.0,15.4443,15.4656,15.3311,15.3523,9864600.0
2012-10-17 12:00:00,21.69,21.74,21.59,21.66,8674100.0,15.3523,15.3877,15.2815,15.3311,8674100.0
2012-10-17 13:00:00,21.67,21.74,21.64,21.65,4886100.0,15.3382,15.3877,15.3169,15.324,4886100.0
2012-10-17 14:00:00,21.66,21.86,21.63,21.84,7443200.0,15.3311,15.4727,15.3099,15.4585,7443200.0
2012-10-17 15:00:00,21.85,21.86,21.7,21.79,15811000.0,15.4656,15.4727,15.3594,15.4231,15811000.0
2012-10-18 09:30:00,21.82,21.86,21.6,21.71,4939200.0,15.4443,15.4727,15.2886,15.3665,4939200.0
2012-10-18 10:00:00,21.71,21.75,21.6,21.64,8239000.0,15.3665,15.3948,15.2886,15.3169,8239000.0
2012-10-18 11:00:00,21.65,21.77,21.61,21.73,5582800.0,15.324,15.4089,15.2957,15.3806,5582800.0
2012-10-18 12:00:00,21.73,21.77,21.67,21.76,5599800.0,15.3806,15.4089,15.3382,15.4019,5599800.0
2012-10-18 13:00:00,21.75,21.76,21.65,21.68,3931200.0,15.3948,15.4019,15.324,15.3452,3931200.0
2012-10-18 14:00:00,21.67,21.71,21.62,21.7,3941600.0,15.3382,15.3665,15.3028,15.3594,3941600.0
2012-10-18 15:00:00,21.7,21.72,21.65,21.66,6963100.0,15.3594,15.3736,15.324,15.3311,6963100.0
2012-10-19 09:30:00,21.63,21.69,21.53,21.56,9661300.0,15.3099,15.3523,15.2391,15.2603,9661300.0
2012-10-19 10:00:00,21.56,21.59,21.44,21.48,6564400.0,15.2603,15.2815,15.1754,15.2037,6564400.0
2012-10-19 11:00:00,21.48,21.48,21.34,21.37,6703600.0,15.2037,15.2037,15.1046,15.1258,6703600.0
2012-10-19 12:00:00,21.37,21.42,21.3,21.35,5310300.0,15.1258,15.1612,15.0763,15.1117,5310300.0
2012-10-19 13:00:00,21.36,21.36,21.24,21.26,6346600.0,15.1187,15.1187,15.0338,15.048,6346600.0
2012-10-19 14:00:00,21.26,21.31,21.22,21.26,4698000.0,15.048,15.0834,15.0197,15.048,4698000.0
2012-10-19 15:00:00,21.26,21.34,21.23,21.26,10112400.0,15.048,15.1046,15.0267,15.048,10112400.0
2012-10-22 09:30:00,21.4,21.49,21.3,21.48,8893600.0,15.1471,15.2108,15.0763,15.2037,8893600.0
2012-10-22 10:00:00,21.48,21.57,21.43,21.45,12971800.0,15.2037,15.2674,15.1683,15.1825,12971800.0
2012-10-22 11:00:00,21.45,21.48,21.36,21.39,9957000.0,15.1825,15.2037,15.1187,15.14,9957000.0
2012-10-22 12:00:00,21.4,21.45,21.38,21.42,6894800.0,15.1471,15.1825,15.1329,15.1612,6894800.0
2012-10-22 13:00:00,21.41,21.44,21.34,21.43,7207400.0,15.1541,15.1754,15.1046,15.1683,7207400.0
2012-10-22 14:00:00,21.43,21.48,21.41,21.45,6866600.0,15.1683,15.2037,15.1541,15.1825,6866600.0
2012-10-22 15:00:00,21.45,21.51,21.41,21.45,12952600.0,15.1825,15.2249,15.1541,15.1825,12952600.0
2012-10-23 09:30:00,21.32,21.39,21.3,21.35,3595600.0,15.0904,15.14,15.0763,15.1117,3595600.0
2012-10-23 10:00:00,21.34,21.44,21.3,21.36,6739400.0,15.1046,15.1754,15.0763,15.1187,6739400.0
2012-10-23 11:00:00,21.36,21.49,21.32,21.48,5475300.0,15.1187,15.2108,15.0904,15.2037,5475300.0
2012-10-23 12:00:00,21.48,21.77,21.46,21.7,7358000.0,15.2037,15.4089,15.1895,15.3594,7358000.0
2012-10-23 13:00:00,21.7,21.76,21.6,21.63,8147300.0,15.3594,15.4019,15.2886,15.3099,8147300.0
2012-10-23 14:00:00,21.62,21.7,21.51,21.67,4649500.0,15.3028,15.3594,15.2249,15.3382,4649500.0
2012-10-23 15:00:00,21.67,21.7,21.57,21.59,8905000.0,15.3382,15.3594,15.2674,15.2815,8905000.0
2012-10-24 09:30:00,21.75,21.75,21.5,21.55,4010500.0,15.3948,15.3948,15.2178,15.2532,4010500.0
2012-10-24 10:00:00,21.54,21.6,21.48,21.51,5279300.0,15.2462,15.2886,15.2037,15.2249,5279300.0
2012-10-24 11:00:00,21.5,21.54,21.48,21.5,3730100.0,15.2178,15.2462,15.2037,15.2178,3730100.0
2012-10-24 12:00:00,21.5,21.59,21.48,21.55,3049400.0,15.2178,15.2815,15.2037,15.2532,3049400.0
2012-10-24 13:00:00,21.55,21.56,21.5,21.54,2128500.0,15.2532,15.2603,15.2178,15.2462,2128500.0
2012-10-24 14:00:00,21.54,21.57,21.49,21.49,3789900.0,15.2462,15.2674,15.2108,15.2108,3789900.0
2012-10-24 15:00:00,21.49,21.52,21.41,21.45,7770800.0,15.2108,15.232,15.1541,15.1825,7770800.0
2012-10-25 09:30:00,21.58,21.67,21.53,21.65,3712300.0,15.2745,15.3382,15.2391,15.324,3712300.0
2012-10-25 10:00:00,21.64,21.75,21.6,21.67,5504000.0,15.3169,15.3948,15.2886,15.3382,5504000.0
2012-10-25 11:00:00,21.66,21.7,21.51,21.56,4978600.0,15.3311,15.3594,15.2249,15.2603,4978600.0
2012-10-25 12:00:00,21.56,21.63,21.53,21.6,3839300.0,15.2603,15.3099,15.2391,15.2886,3839300.0
2012-10-25 13:00:00,21.61,21.66,21.58,21.66,3539600.0,15.2957,15.3311,15.2745,15.3311,3539600.0
2012-10-25 14:00:00,21.66,21.7,21.6,21.66,2768100.0,15.3311,15.3594,15.2886,15.3311,2768100.0
2012-10-25 15:00:00,21.66,21.7,21.62,21.69,5933000.0,15.3311,15.3594,15.3028,15.3523,5933000.0
2012-10-26 09:30:00,21.77,21.86,21.6,21.75,4718100.0,15.4089,15.4727,15.2886,15.3948,4718100.0
2012-10-26 10:00:00,21.75,21.91,21.73,21.82,7532600.0,15.3948,15.508,15.3806,15.4443,7532600.0
2012-10-26 11:00:00,21.82,21.93,21.79,21.91,7129600.0,15.4443,15.5222,15.4231,15.508,7129600.0
2012-10-26 12:00:00,21.9,21.92,21.81,21.9,5246800.0,15.501,15.5151,15.4373,15.501,5246800.0
2012-10-26 13:00:00,21.91,21.94,21.87,21.89,5118600.0,15.508,15.5293,15.4797,15.4939,5118600.0
2012-10-26 14:00:00,21.88,21.95,21.86,21.93,3757300.0,15.4868,15.5364,15.4727,15.5222,3757300.0
2012-10-26 15:00:00,21.93,22.02,21.9,21.94,9644300.0,15.5222,15.5859,15.501,15.5293,9644300.0
2012-10-31 09:30:00,22.03,22.09,21.91,21.98,4195500.0,15.593,15.6354,15.508,15.5576,4195500.0
2012-10-31 10:00:00,21.99,22.01,21.66,21.72,7486300.0,15.5647,15.5788,15.3311,15.3736,7486300.0
2012-10-31 11:00:00,21.73,21.77,21.64,21.69,4274300.0,15.3806,15.4089,15.3169,15.3523,4274300.0
2012-10-31 12:00:00,21.68,21.75,21.65,21.74,4408200.0,15.3452,15.3948,15.324,15.3877,4408200.0
2012-10-31 13:00:00,21.73,21.75,21.67,21.68,2532200.0,15.3806,15.3948,15.3382,15.3452,2532200.0
2012-10-31 14:00:00,21.68,21.74,21.66,21.69,3222500.0,15.3452,15.3877,15.3311,15.3523,3222500.0
2012-10-31 15:00:00,21.7,21.75,21.59,21.63,8235400.0,15.3594,15.3948,15.2815,15.3099,8235400.0
2012-11-01 09:30:00,21.73,21.88,21.72,21.86,3330700.0,15.3806,15.4868,15.3736,15.4727,3330700.0
2012-11-01 10:00:00,21.86,22.16,21.85,22.15,7685500.0,15.4727,15.685,15.4656,15.6779,7685500.0
2012-11-01 11:00:00,22.16,22.36,22.08,22.35,8491100.0,15.685,15.8266,15.6284,15.8195,8491100.0
2012-11-01 12:00:00,22.35,22.41,22.27,22.3,7810300.0,15.8195,15.8619,15.7629,15.7841,7810300.0
2012-11-01 13:00:00,22.31,22.37,22.27,22.33,4739900.0,15.7912,15.8336,15.7629,15.8053,4739900.0
2012-11-01 14:00:00,22.33,22.34,22.23,22.28,4301700.0,15.8053,15.8124,15.7345,15.7699,4301700.0
2012-11-01 15:00:00,22.28,22.32,22.21,22.29,8291100.0,15.7699,15.7982,15.7204,15.777,8291100.0
2012-11-02 09:30:00,22.39,22.51,22.36,22.43,7468200.0,15.8478,15.9327,15.8266,15.8761,7468200.0
2012-11-02 10:00:00,22.43,22.54,22.3,22.4,13045000.0,15.8761,15.954,15.7841,15.8549,13045000.0
2012-11-02 11:00:00,22.4,22.41,22.25,22.26,4398700.0,15.8549,15.8619,15.7487,15.7558,4398700.0
2012-11-02 12:00:00,22.27,22.31,22.21,22.21,3921200.0,15.7629,15.7912,15.7204,15.7204,3921200.0
2012-11-02 13:00:00,22.21,22.26,22.14,22.16,4773100.0,15.7204,15.7558,15.6708,15.685,4773100.0
2012-11-02 14:00:00,22.15,22.17,22.07,22.11,5374000.0,15.6779,15.6921,15.6213,15.6496,5374000.0
2012-11-02 15:00:00,22.1,22.15,22.02,22.04,8314100.0,15.6425,15.6779,15.5859,15.6001,8314100.0
2012-11-05 09:30:00,22.01,22.03,21.81,21.9,3236200.0,15.7393,15.7536,15.5963,15.6607,3236200.0
2012-11-05 10:00:00,21.9,22.01,21.85,22.0,5134600.0,15.6607,15.7393,15.6249,15.7322,5134600.0
2012-11-05 11:00:00,22.0,22.05,21.97,22.02,3112800.0,15.7322,15.7679,15.7107,15.7465,3112800.0
2012-11-05 12:00:00,22.02,22.02,21.94,21.99,3629400.0,15.7465,15.7465,15.6893,15.725,3629400.0
2012-11-05 13:00:00,21.98,22.04,21.96,21.98,2869800.0,15.7179,15.7608,15.7036,15.7179,2869800.0
2012-11-05 14:00:00,21.98,22.06,21.97,22.04,3586200.0,15.7179,15.7751,15.7107,15.7608,3586200.0
2012-11-05 15:00:00,22.03,22.11,21.72,21.83,24497400.0,15.7536,15.8108,15.5319,15.6106,24497400.0
2012-11-06 09:30:00,21.72,21.75,21.63,21.73,7966300.0,15.5319,15.5534,15.4676,15.5391,7966300.0
2012-11-06 10:00:00,21.73,21.73,21.65,21.7,6536200.0,15.5391,15.5391,15.4819,15.5176,6536200.0
2012-11-06 11:00:00,21.7,21.92,21.69,21.9,5990500.0,15.5176,15.675,15.5105,15.6607,5990500.0
2012-11-06 12:00:00,21.91,22.0,21.84,21.87,5821200.0,15.6678,15.7322,15.6178,15.6392,5821200.0
2012-11-06 13:00:00,21.87,21.89,21.71,21.73,6121000.0,15.6392,15.6535,15.5248,15.5391,6121000.0
2012-11-06 14:00:00,21.73,21.79,21.66,21.73,5375700.0,15.5391,15.582,15.489,15.5391,5375700.0
2012-11-06 15:00:00,21.74,21.75,21.65,21.72,9192400.0,15.5462,15.5534,15.4819,15.5319,9192400.0
2012-11-07 09:30:00,21.54,21.55,21.18,21.27,9726700.0,15.4032,15.4104,15.1458,15.2102,9726700.0
2012-11-07 10:00:00,21.28,21.3,21.07,21.07,11023500.0,15.2173,15.2316,15.0671,15.0671,11023500.0
2012-11-07 11:00:00,21.07,21.14,20.95,21.05,10769200.0,15.0671,15.1172,14.9813,15.0528,10769200.0
2012-11-07 12:00:00,21.06,21.07,20.9,20.94,6397400.0,15.06,15.0671,14.9456,14.9742,6397400.0
2012-11-07 13:00:00,20.94,21.08,20.9,21.02,6374000.0,14.9742,15.0743,14.9456,15.0314,6374000.0
2012-11-07 14:00:00,21.03,21.05,20.92,21.02,6352900.0,15.0385,15.0528,14.9599,15.0314,6352900.0
2012-11-07 15:00:00,21.03,21.06,20.9,20.9,15639200.0,15.0385,15.06,14.9456,14.9456,15639200.0
2012-11-08 09:30:00,20.9,21.08,20.89,20.98,4458600.0,14.9456,15.0743,14.9384,15.0028,4458600.0
2012-11-08 10:00:00,20.98,21.08,20.96,21.02,6838400.0,15.0028,15.0743,14.9885,15.0314,6838400.0
2012-11-08 11:00:00,21.03,21.13,21.02,21.1,5090600.0,15.0385,15.11,15.0314,15.0886,5090600.0
2012-11-08 12:00:00,21.1,21.1,21.01,21.08,3039700.0,15.0886,15.0886,15.0242,15.0743,3039700.0
2012-11-08 13:00:00,21.07,21.08,21.0,21.04,3980500.0,15.0671,15.0743,15.0171,15.0457,3980500.0
2012-11-08 14:00:00,21.04,21.04,20.95,20.95,2821800.0,15.0457,15.0457,14.9813,14.9813,2821800.0
2012-11-08 15:00:00,20.95,21.0,20.82,20.84,9381600.0,14.9813,15.0171,14.8884,14.9027,9381600.0
2012-11-09 09:30:00,20.84,21.0,20.8,20.96,3690000.0,14.9027,15.0171,14.8741,14.9885,3690000.0
2012-11-09 10:00:00,20.96,21.05,20.93,21.03,5730600.0,14.9885,15.0528,14.967,15.0385,5730600.0
2012-11-09 11:00:00,21.03,21.06,21.0,21.05,3331300.0,15.0385,15.06,15.0171,15.0528,3331300.0
2012-11-09 12:00:00,21.05,21.12,21.03,21.08,2753300.0,15.0528,15.1029,15.0385,15.0743,2753300.0
2012-11-09 13:00:00,21.09,21.14,20.92,20.98,4562700.0,15.0814,15.1172,14.9599,15.0028,4562700.0
2012-11-09 14:00:00,20.98,21.0,20.82,20.88,4922200.0,15.0028,15.0171,14.8884,14.9313,4922200.0
2012-11-09 15:00:00,20.88,20.91,20.8,20.8,7268500.0,14.9313,14.9527,14.8741,14.8741,7268500.0
2012-11-12 09:30:00,20.87,20.91,20.79,20.89,2968700.0,14.9241,14.9527,14.8669,14.9384,2968700.0
2012-11-12 10:00:00,20.89,20.89,20.69,20.69,4823000.0,14.9384,14.9384,14.7954,14.7954,4823000.0
2012-11-12 11:00:00,20.7,20.75,20.65,20.71,3612300.0,14.8025,14.8383,14.7668,14.8097,3612300.0
2012-11-12 12:00:00,20.7,20.77,20.66,20.77,2701300.0,14.8025,14.8526,14.7739,14.8526,2701300.0
2012-11-12 13:00:00,20.77,20.83,20.76,20.81,2509400.0,14.8526,14.8955,14.8455,14.8812,2509400.0
2012-11-12 14:00:00,20.81,20.82,20.74,20.79,2331800.0,14.8812,14.8884,14.8312,14.8669,2331800.0
2012-11-12 15:00:00,20.8,20.81,20.75,20.77,5053700.0,14.8741,14.8812,14.8383,14.8526,5053700.0
2012-11-13 09:30:00,20.56,20.71,20.5,20.7,10645400.0,14.7024,14.8097,14.6595,14.8025,10645400.0
2012-11-13 10:00:00,20.7,20.82,20.63,20.75,10631400.0,14.8025,14.8884,14.7525,14.8383,10631400.0
2012-11-13 11:00:00,20.75,20.77,20.59,20.69,7749400.0,14.8383,14.8526,14.7239,14.7954,7749400.0
2012-11-13 12:00:00,20.69,20.7,20.5,20.52,9740000.0,14.7954,14.8025,14.6595,14.6738,9740000.0
2012-11-13 13:00:00,20.52,20.6,20.5,20.59,8809400.0,14.6738,14.731,14.6595,14.7239,8809400.0
2012-11-13 14:00:00,20.6,20.63,20.44,20.54,13213200.0,14.731,14.7525,14.6166,14.6881,13213200.0
2012-11-13 15:00:00,20.54,20.55,20.18,20.28,42648600.0,14.6881,14.6953,14.4307,14.5022,42648600.0
2012-11-14 09:30:00,20.45,20.5,20.33,20.35,4179300.0,14.6238,14.6595,14.538,14.5523,4179300.0
2012-11-14 10:00:00,20.34,20.35,20.01,20.06,11618500.0,14.5451,14.5523,14.3091,14.3449,11618500.0
2012-11-14 11:00:00,20.06,20.27,20.05,20.26,7628500.0,14.3449,14.4951,14.3377,14.4879,7628500.0
2012-11-14 12:00:00,20.26,20.27,20.16,20.18,3789600.0,14.4879,14.4951,14.4164,14.4307,3789600.0
2012-11-14 13:00:00,20.18,20.34,20.17,20.3,4656400.0,14.4307,14.5451,14.4235,14.5165,4656400.0
2012-11-14 14:00:00,20.31,20.33,20.15,20.16,3963700.0,14.5237,14.538,14.4092,14.4164,3963700.0
2012-11-14 15:00:00,20.16,20.18,19.95,19.96,15053100.0,14.4164,14.4307,14.2662,14.2734,15053100.0
2012-11-15 09:30:00,20.02,20.19,19.99,20.12,12202200.0,14.3163,14.4378,14.2948,14.3878,12202200.0
2012-11-15 10:00:00,20.13,20.29,20.1,20.17,17003400.0,14.3949,14.5094,14.3735,14.4235,17003400.0
2012-11-15 11:00:00,20.16,20.26,20.14,20.17,12177600.0,14.4164,14.4879,14.4021,14.4235,12177600.0
2012-11-15 12:00:00,20.18,20.19,20.13,20.15,6351000.0,14.4307,14.4378,14.3949,14.4092,6351000.0
2012-11-15 13:00:00,20.15,20.16,20.09,20.1,7293200.0,14.4092,14.4164,14.3663,14.3735,7293200.0
2012-11-15 14:00:00,20.1,20.13,20.04,20.11,6968800.0,14.3735,14.3949,14.3306,14.3806,6968800.0
2012-11-15 15:00:00,20.11,20.12,19.98,20.03,19305800.0,14.3806,14.3878,14.2877,14.3234,19305800.0
2012-11-16 09:30:00,20.09,20.1,19.93,20.01,18500600.0,14.3663,14.3735,14.2519,14.3091,18500600.0
2012-11-16 10:00:00,20.01,20.03,19.92,19.99,15820800.0,14.3091,14.3234,14.2448,14.2948,15820800.0
2012-11-16 11:00:00,19.99,20.01,19.77,20.0,16171200.0,14.2948,14.3091,14.1375,14.302,16171200.0
2012-11-16 12:00:00,20.0,20.26,19.99,20.2,14863000.0,14.302,14.4879,14.2948,14.445,14863000.0
2012-11-16 13:00:00,20.2,20.2,20.04,20.09,5755000.0,14.445,14.445,14.3306,14.3663,5755000.0
2012-11-16 14:00:00,20.09,20.14,20.0,20.13,7133800.0,14.3663,14.4021,14.302,14.3949,7133800.0
2012-11-16 15:00:00,20.12,20.26,20.06,20.19,17662000.0,14.3878,14.4879,14.3449,14.4378,17662000.0
2012-11-19 09:30:00,19.99,20.4,19.73,19.85,14245400.0,14.2948,14.588,14.1089,14.1947,14245400.0
2012-11-19 10:00:00,19.86,20.45,19.8,20.33,18448000.0,14.2019,14.6238,14.159,14.538,18448000.0
2012-11-19 11:00:00,20.33,20.43,20.13,20.14,8133400.0,14.538,14.6095,14.3949,14.4021,8133400.0
2012-11-19 12:00:00,20.15,20.23,20.1,20.18,5586200.0,14.4092,14.4664,14.3735,14.4307,5586200.0
2012-11-19 13:00:00,20.18,20.2,20.09,20.14,4665200.0,14.4307,14.445,14.3663,14.4021,4665200.0
2012-11-19 14:00:00,20.14,20.16,20.08,20.12,3920500.0,14.4021,14.4164,14.3592,14.3878,3920500.0
2012-11-19 15:00:00,20.12,20.26,20.07,20.26,10072900.0,14.3878,14.4879,14.352,14.4879,10072900.0
2012-11-20 09:30:00,19.86,19.88,19.55,19.66,12435900.0,14.2019,14.2162,13.9802,14.0588,12435900.0
2012-11-20 10:00:00,19.66,19.75,19.51,19.53,12756200.0,14.0588,14.1232,13.9516,13.9659,12756200.0
2012-11-20 11:00:00,19.54,19.63,19.5,19.51,12574700.0,13.973,14.0374,13.9444,13.9516,12574700.0
2012-11-20 12:00:00,19.51,19.57,19.49,19.52,9025200.0,13.9516,13.9945,13.9373,13.9587,9025200.0
2012-11-20 13:00:00,19.52,19.52,19.35,19.42,11998200.0,13.9587,13.9587,13.8372,13.8872,11998200.0
2012-11-20 14:00:00,19.43,19.47,19.36,19.4,7174000.0,13.8944,13.923,13.8443,13.8729,7174000.0
2012-11-20 15:00:00,19.39,19.52,19.35,19.52,14597600.0,13.8658,13.9587,13.8372,13.9587,14597600.0
2012-11-21 09:30:00,19.52,19.55,19.44,19.51,8558100.0,13.9587,13.9802,13.9015,13.9516,8558100.0
2012-11-21 10:00:00,19.52,19.52,19.23,19.26,15725300.0,13.9587,13.9587,13.7514,13.7728,15725300.0
2012-11-21 11:00:00,19.26,19.34,19.23,19.31,11631700.0,13.7728,13.83,13.7514,13.8086,11631700.0
2012-11-21 12:00:00,19.31,19.41,19.26,19.39,8818400.0,13.8086,13.8801,13.7728,13.8658,8818400.0
2012-11-21 13:00:00,19.39,19.41,19.38,19.39,4971200.0,13.8658,13.8801,13.8586,13.8658,4971200.0
2012-11-21 14:00:00,19.39,19.41,19.36,19.37,7304500.0,13.8658,13.8801,13.8443,13.8515,7304500.0
2012-11-21 15:00:00,19.36,19.38,19.3,19.36,8723500.0,13.8443,13.8586,13.8014,13.8443,8723500.0
2012-11-23 09:30:00,19.53,19.62,19.51,19.58,11080600.0,13.9659,14.0302,13.9516,14.0016,11080600.0
2012-11-23 10:00:00,19.58,19.82,19.54,19.8,14822000.0,14.0016,14.1733,13.973,14.159,14822000.0
2012-11-23 11:00:00,19.79,19.84,19.72,19.74,7028400.0,14.1518,14.1876,14.1017,14.1161,7028400.0
2012-11-23 12:00:00,19.75,19.76,19.68,19.71,10789600.0,14.1232,14.1304,14.0731,14.0946,10789600.0
2012-11-26 09:30:00,19.68,19.92,19.62,19.86,4645700.0,14.0731,14.2448,14.0302,14.2019,4645700.0
2012-11-26 10:00:00,19.87,19.87,19.74,19.79,6177100.0,14.209,14.209,14.1161,14.1518,6177100.0
2012-11-26 11:00:00,19.79,19.8,19.7,19.73,3719400.0,14.1518,14.159,14.0874,14.1089,3719400.0
2012-11-26 12:00:00,19.73,19.82,19.73,19.78,3248900.0,14.1089,14.1733,14.1089,14.1447,3248900.0
2012-11-26 13:00:00,19.78,19.82,19.77,19.77,2664800.0,14.1447,14.1733,14.1375,14.1375,2664800.0
2012-11-26 14:00:00,19.77,19.82,19.73,19.8,3520400.0,14.1375,14.1733,14.1089,14.159,3520400.0
2012-11-26 15:00:00,19.8,19.9,19.78,19.89,6975200.0,14.159,14.2305,14.1447,14.2233,6975200.0
2012-11-27 09:30:00,19.95,20.1,19.92,20.1,4757500.0,14.2662,14.3735,14.2448,14.3735,4757500.0
2012-11-27 10:00:00,20.1,20.12,20.01,20.06,9224300.0,14.3735,14.3878,14.3091,14.3449,9224300.0
2012-11-27 11:00:00,20.06,20.19,20.05,20.1,4875800.0,14.3449,14.4378,14.3377,14.3735,4875800.0
2012-11-27 12:00:00,20.09,20.12,20.05,20.08,2418100.0,14.3663,14.3878,14.3377,14.3592,2418100.0
2012-11-27 13:00:00,20.07,20.1,20.04,20.05,3118800.0,14.352,14.3735,14.3306,14.3377,3118800.0
2012-11-27 14:00:00,20.05,20.09,19.98,20.05,7498100.0,14.3377,14.3663,14.2877,14.3377,7498100.0
2012-11-27 15:00:00,20.05,20.08,19.93,19.94,7333200.0,14.3377,14.3592,14.2519,14.2591,7333200.0
2012-11-28 09:30:00,19.89,19.97,19.78,19.79,10859600.0,14.2233,14.2805,14.1447,14.1518,10859600.0
2012-11-28 10:00:00,19.79,19.98,19.64,19.9,16385800.0,14.1518,14.2877,14.0445,14.2305,16385800.0
2012-11-28 11:00:00,19.91,19.96,19.86,19.92,11332800.0,14.2376,14.2734,14.2019,14.2448,11332800.0
2012-11-28 12:00:00,19.92,20.08,19.87,20.05,8497600.0,14.2448,14.3592,14.209,14.3377,8497600.0
2012-11-28 13:00:00,20.05,20.11,19.99,20.07,6854200.0,14.3377,14.3806,14.2948,14.352,6854200.0
2012-11-28 14:00:00,20.06,20.08,20.01,20.06,6626800.0,14.3449,14.3592,14.3091,14.3449,6626800.0
2012-11-28 15:00:00,20.06,20.09,19.96,20.08,17558000.0,14.3449,14.3663,14.2734,14.3592,17558000.0
2012-11-29 09:30:00,19.82,20.04,19.69,19.73,11053400.0,14.1733,14.3306,14.0803,14.1089,11053400.0
2012-11-29 10:00:00,19.73,19.79,19.61,19.67,11597000.0,14.1089,14.1518,14.0231,14.066,11597000.0
2012-11-29 11:00:00,19.67,19.7,19.56,19.65,7359100.0,14.066,14.0874,13.9873,14.0517,7359100.0
2012-11-29 12:00:00,19.66,19.71,19.63,19.64,3356600.0,14.0588,14.0946,14.0374,14.0445,3356600.0
2012-11-29 13:00:00,19.64,19.69,19.58,19.67,3674500.0,14.0445,14.0803,14.0016,14.066,3674500.0
2012-11-29 14:00:00,19.67,19.68,19.58,19.58,3865900.0,14.066,14.0731,14.0016,14.0016,3865900.0
2012-11-29 15:00:00,19.58,19.6,19.46,19.52,17923800.0,14.0016,14.0159,13.9158,13.9587,17923800.0
2012-11-30 09:30:00,19.62,19.68,19.42,19.64,9495900.0,14.0302,14.0731,13.8872,14.0445,9495900.0
2012-11-30 10:00:00,19.63,19.73,19.57,19.73,6335500.0,14.0374,14.1089,13.9945,14.1089,6335500.0
2012-11-30 11:00:00,19.72,19.76,19.6,19.66,4700900.0,14.1017,14.1304,14.0159,14.0588,4700900.0
2012-11-30 12:00:00,19.67,19.77,19.65,19.68,4179600.0,14.066,14.1375,14.0517,14.0731,4179600.0
2012-11-30 13:00:00,19.68,19.72,19.63,19.67,3602200.0,14.0731,14.1017,14.0374,14.066,3602200.0
2012-11-30 14:00:00,19.67,19.75,19.61,19.62,3956800.0,14.066,14.1232,14.0231,14.0302,3956800.0
2012-11-30 15:00:00,19.61,19.63,19.52,19.57,12817400.0,14.0231,14.0374,13.9587,13.9945,12817400.0
2012-12-03 09:30:00,19.85,19.92,19.66,19.78,4366800.0,14.1947,14.2448,14.0588,14.1447,4366800.0
2012-12-03 10:00:00,19.77,19.8,19.56,19.6,5702700.0,14.1375,14.159,13.9873,14.0159,5702700.0
2012-12-03 11:00:00,19.6,19.62,19.51,19.59,7330900.0,14.0159,14.0302,13.9516,14.0088,7330900.0
2012-12-03 12:00:00,19.59,19.61,19.55,19.56,4443700.0,14.0088,14.0231,13.9802,13.9873,4443700.0
2012-12-03 13:00:00,19.56,19.57,19.5,19.56,3294600.0,13.9873,13.9945,13.9444,13.9873,3294600.0
2012-12-03 14:00:00,19.56,19.59,19.53,19.57,5042300.0,13.9873,14.0088,13.9659,13.9945,5042300.0
2012-12-03 15:00:00,19.57,19.62,19.53,19.55,10286900.0,13.9945,14.0302,13.9659,13.9802,10286900.0
2012-12-04 09:30:00,19.63,19.89,19.61,19.86,6852700.0,14.0374,14.2233,14.0231,14.2019,6852700.0
2012-12-04 10:00:00,19.85,19.96,19.75,19.84,9587300.0,14.1947,14.2734,14.1232,14.1876,9587300.0
2012-12-04 11:00:00,19.84,19.87,19.77,19.81,6594700.0,14.1876,14.209,14.1375,14.1661,6594700.0
2012-12-04 12:00:00,19.81,19.82,19.75,19.8,3748300.0,14.1661,14.1733,14.1232,14.159,3748300.0
2012-12-04 13:00:00,19.79,19.94,19.75,19.93,4687400.0,14.1518,14.2591,14.1232,14.2519,4687400.0
2012-12-04 14:00:00,19.93,19.98,19.89,19.97,5242700.0,14.2519,14.2877,14.2233,14.2805,5242700.0
2012-12-04 15:00:00,19.97,20.05,19.94,19.99,12170600.0,14.2805,14.3377,14.2591,14.2948,12170600.0
2012-12-05 09:30:00,19.93,20.0,19.85,19.87,6993900.0,14.2519,14.302,14.1947,14.209,6993900.0
2012-12-05 10:00:00,19.87,19.9,19.77,19.86,9437100.0,14.209,14.2305,14.1375,14.2019,9437100.0
2012-12-05 11:00:00,19.86,19.94,19.74,19.94,7147800.0,14.2019,14.2591,14.1161,14.2591,7147800.0
2012-12-05 12:00:00,19.93,20.02,19.88,19.95,5377900.0,14.2519,14.3163,14.2162,14.2662,5377900.0
2012-12-05 13:00:00,19.96,19.98,19.9,19.93,3670000.0,14.2734,14.2877,14.2305,14.2519,3670000.0
2012-12-05 14:00:00,19.93,19.98,19.9,19.91,3488100.0,14.2519,14.2877,14.2305,14.2376,3488100.0
2012-12-05 15:00:00,19.92,19.93,19.81,19.84,6643300.0,14.2448,14.2519,14.1661,14.1876,6643300.0
2012-12-06 09:30:00,19.97,20.2,19.96,20.14,6249300.0,14.2805,14.445,14.2734,14.4021,6249300.0
2012-12-06 10:00:00,20.14,20.29,20.04,20.25,8040000.0,14.4021,14.5094,14.3306,14.4808,8040000.0
2012-12-06 11:00:00,20.24,20.26,20.13,20.14,5258600.0,14.4736,14.4879,14.3949,14.4021,5258600.0
2012-12-06 12:00:00,20.14,20.2,20.09,20.14,4332200.0,14.4021,14.445,14.3663,14.4021,4332200.0
2012-12-06 13:00:00,20.13,20.23,20.12,20.22,2987200.0,14.3949,14.4664,14.3878,14.4593,2987200.0
2012-12-06 14:00:00,20.22,20.22,20.17,20.18,3859700.0,14.4593,14.4593,14.4235,14.4307,3859700.0
2012-12-06 15:00:00,20.18,20.21,20.13,20.15,8780500.0,14.4307,14.4521,14.3949,14.4092,8780500.0
2012-12-07 09:30:00,20.3,20.36,20.16,20.2,7924000.0,14.5165,14.5594,14.4164,14.445,7924000.0
2012-12-07 10:00:00,20.21,20.3,20.18,20.18,9590000.0,14.4521,14.5165,14.4307,14.4307,9590000.0
2012-12-07 11:00:00,20.19,20.2,20.1,20.14,9732400.0,14.4378,14.445,14.3735,14.4021,9732400.0
2012-12-07 12:00:00,20.14,20.16,20.09,20.11,6436200.0,14.4021,14.4164,14.3663,14.3806,6436200.0
2012-12-07 13:00:00,20.11,20.15,20.07,20.11,5318200.0,14.3806,14.4092,14.352,14.3806,5318200.0
2012-12-07 14:00:00,20.12,20.15,20.1,20.1,7442000.0,14.3878,14.4092,14.3735,14.3735,7442000.0
2012-12-07 15:00:00,20.1,20.16,20.03,20.14,19909200.0,14.3735,14.4164,14.3234,14.4021,19909200.0
2012-12-10 09:30:00,20.13,20.17,20.01,20.08,4134900.0,14.3949,14.4235,14.3091,14.3592,4134900.0
2012-12-10 10:00:00,20.09,20.16,20.02,20.15,5178700.0,14.3663,14.4164,14.3163,14.4092,5178700.0
2012-12-10 11:00:00,20.16,20.16,20.07,20.13,2845500.0,14.4164,14.4164,14.352,14.3949,2845500.0
2012-12-10 12:00:00,20.13,20.14,20.07,20.09,1929400.0,14.3949,14.4021,14.352,14.3663,1929400.0
2012-12-10 13:00:00,20.09,20.1,20.02,20.03,2212200.0,14.3663,14.3735,14.3163,14.3234,2212200.0
2012-12-10 14:00:00,20.03,20.04,19.98,20.02,3185600.0,14.3234,14.3306,14.2877,14.3163,3185600.0
2012-12-10 15:00:00,20.02,20.08,19.98,20.08,5242900.0,14.3163,14.3592,14.2877,14.3592,5242900.0
2012-12-11 09:30:00,20.16,20.55,20.15,20.55,6672400.0,14.4164,14.6953,14.4092,14.6953,6672400.0
2012-12-11 10:00:00,20.55,20.74,20.46,20.65,12498800.0,14.6953,14.8312,14.6309,14.7668,12498800.0
2012-12-11 11:00:00,20.65,20.68,20.55,20.57,6439400.0,14.7668,14.7882,14.6953,14.7096,6439400.0
2012-12-11 12:00:00,20.57,20.69,20.54,20.63,4194600.0,14.7096,14.7954,14.6881,14.7525,4194600.0
2012-12-11 13:00:00,20.63,20.66,20.61,20.64,2214000.0,14.7525,14.7739,14.7382,14.7596,2214000.0
2012-12-11 14:00:00,20.64,20.7,20.63,20.64,4489200.0,14.7596,14.8025,14.7525,14.7596,4489200.0
2012-12-11 15:00:00,20.64,20.69,20.51,20.65,10239100.0,14.7596,14.7954,14.6667,14.7668,10239100.0
2012-12-12 09:30:00,20.87,20.99,20.71,20.76,13580400.0,14.9241,15.0099,14.8097,14.8455,13580400.0
2012-12-12 10:00:00,20.75,20.82,20.65,20.69,12397200.0,14.8383,14.8884,14.7668,14.7954,12397200.0
2012-12-12 11:00:00,20.69,20.73,20.61,20.63,8147600.0,14.7954,14.824,14.7382,14.7525,8147600.0
2012-12-12 12:00:00,20.62,20.72,20.54,20.66,10561200.0,14.7453,14.8168,14.6881,14.7739,10561200.0
2012-12-12 13:00:00,20.67,20.77,20.6,20.76,16495000.0,14.7811,14.8526,14.731,14.8455,16495000.0
2012-12-12 14:00:00,20.77,20.79,20.69,20.71,10088800.0,14.8526,14.8669,14.7954,14.8097,10088800.0
2012-12-12 15:00:00,20.7,20.7,20.6,20.68,18485200.0,14.8025,14.8025,14.731,14.7882,18485200.0
2012-12-13 09:30:00,20.61,20.67,20.53,20.61,5154300.0,14.7382,14.7811,14.681,14.7382,5154300.0
2012-12-13 10:00:00,20.61,20.92,20.6,20.83,7400300.0,14.7382,14.9599,14.731,14.8955,7400300.0
2012-12-13 11:00:00,20.83,20.85,20.58,20.72,6125700.0,14.8955,14.9098,14.7167,14.8168,6125700.0
2012-12-13 12:00:00,20.72,20.73,20.47,20.56,4332200.0,14.8168,14.824,14.6381,14.7024,4332200.0
2012-12-13 13:00:00,20.55,20.57,20.47,20.53,3040800.0,14.6953,14.7096,14.6381,14.681,3040800.0
2012-12-13 14:00:00,20.54,20.56,20.45,20.51,3956000.0,14.6881,14.7024,14.6238,14.6667,3956000.0
2012-12-13 15:00:00,20.51,20.55,20.44,20.49,7448900.0,14.6667,14.6953,14.6166,14.6524,7448900.0
2012-12-14 09:30:00,20.5,20.73,20.44,20.66,4478500.0,14.6595,14.824,14.6166,14.7739,4478500.0
2012-12-14 10:00:00,20.66,20.74,20.55,20.63,5771000.0,14.7739,14.8312,14.6953,14.7525,5771000.0
2012-12-14 11:00:00,20.62,20.63,20.51,20.55,3478200.0,14.7453,14.7525,14.6667,14.6953,3478200.0
2012-12-14 12:00:00,20.55,20.67,20.54,20.62,4216900.0,14.6953,14.7811,14.6881,14.7453,4216900.0
2012-12-14 13:00:00,20.61,20.63,20.52,20.59,2160800.0,14.7382,14.7525,14.6738,14.7239,2160800.0
2012-12-14 14:00:00,20.58,20.61,20.42,20.43,3148900.0,14.7167,14.7382,14.6023,14.6095,3148900.0
2012-12-14 15:00:00,20.42,20.55,20.35,20.53,7443100.0,14.6023,14.6953,14.5523,14.681,7443100.0
2012-12-17 09:30:00,20.55,20.69,20.5,20.64,3787900.0,14.6953,14.7954,14.6595,14.7596,3787900.0
2012-12-17 10:00:00,20.64,20.67,20.45,20.52,4993100.0,14.7596,14.7811,14.6238,14.6738,4993100.0
2012-12-17 11:00:00,20.51,20.58,20.45,20.53,4127400.0,14.6667,14.7167,14.6238,14.681,4127400.0
2012-12-17 12:00:00,20.52,20.6,20.5,20.51,3199500.0,14.6738,14.731,14.6595,14.6667,3199500.0
2012-12-17 13:00:00,20.51,20.53,20.4,20.41,2935500.0,14.6667,14.681,14.588,14.5952,2935500.0
2012-12-17 14:00:00,20.42,20.46,20.36,20.41,3782400.0,14.6023,14.6309,14.5594,14.5952,3782400.0
2012-12-17 15:00:00,20.42,20.57,20.4,20.57,7039500.0,14.6023,14.7096,14.588,14.7096,7039500.0
2012-12-18 09:30:00,20.67,20.69,20.57,20.64,6637000.0,14.7811,14.7954,14.7096,14.7596,6637000.0
2012-12-18 10:00:00,20.65,20.8,20.63,20.77,13731600.0,14.7668,14.8741,14.7525,14.8526,13731600.0
2012-12-18 11:00:00,20.77,20.85,20.73,20.82,9871600.0,14.8526,14.9098,14.824,14.8884,9871600.0
2012-12-18 12:00:00,20.83,20.95,20.8,20.94,7973600.0,14.8955,14.9813,14.8741,14.9742,7973600.0
2012-12-18 13:00:00,20.94,20.94,20.81,20.93,9591000.0,14.9742,14.9742,14.8812,14.967,9591000.0
2012-12-18 14:00:00,20.93,20.99,20.88,20.97,11065000.0,14.967,15.0099,14.9313,14.9956,11065000.0
2012-12-18 15:00:00,20.96,20.99,20.89,20.96,17988800.0,14.9885,15.0099,14.9384,14.9885,17988800.0
2012-12-19 09:30:00,21.07,21.31,21.04,21.14,8823500.0,15.0671,15.2388,15.0457,15.1172,8823500.0
2012-12-19 10:00:00,21.14,21.17,20.86,21.03,9839600.0,15.1172,15.1386,14.917,15.0385,9839600.0
2012-12-19 11:00:00,21.03,21.21,21.02,21.14,6518800.0,15.0385,15.1672,15.0314,15.1172,6518800.0
2012-12-19 12:00:00,21.14,21.19,21.1,21.19,4101800.0,15.1172,15.1529,15.0886,15.1529,4101800.0
2012-12-19 13:00:00,21.19,21.21,21.12,21.17,3982500.0,15.1529,15.1672,15.1029,15.1386,3982500.0
2012-12-19 14:00:00,21.17,21.19,21.07,21.12,4708600.0,15.1386,15.1529,15.0671,15.1029,4708600.0
2012-12-19 15:00:00,21.12,21.22,21.09,21.09,8938100.0,15.1029,15.1744,15.0814,15.0814,8938100.0
2012-12-20 09:30:00,21.19,21.24,20.88,20.89,3669800.0,15.1529,15.1887,14.9313,14.9384,3669800.0
2012-12-20 10:00:00,20.9,21.08,20.9,20.95,5460000.0,14.9456,15.0743,14.9456,14.9813,5460000.0
2012-12-20 11:00:00,20.95,20.99,20.88,20.93,4363200.0,14.9813,15.0099,14.9313,14.967,4363200.0
2012-12-20 12:00:00,20.93,20.98,20.92,20.98,3161100.0,14.967,15.0028,14.9599,15.0028,3161100.0
2012-12-20 13:00:00,20.97,21.09,20.94,21.08,3568900.0,14.9956,15.0814,14.9742,15.0743,3568900.0
2012-12-20 14:00:00,21.08,21.08,21.0,21.03,3891900.0,15.0743,15.0743,15.0171,15.0385,3891900.0
2012-12-20 15:00:00,21.03,21.05,20.95,21.02,6198000.0,15.0385,15.0528,14.9813,15.0314,6198000.0
2012-12-21 09:30:00,20.62,20.81,20.48,20.76,22357500.0,14.7453,14.8812,14.6452,14.8455,22357500.0
2012-12-21 10:00:00,20.77,20.85,20.7,20.72,5519800.0,14.8526,14.9098,14.8025,14.8168,5519800.0
2012-12-21 11:00:00,20.72,20.77,20.6,20.65,3588100.0,14.8168,14.8526,14.731,14.7668,3588100.0
2012-12-21 12:00:00,20.65,20.69,20.58,20.66,3787500.0,14.7668,14.7954,14.7167,14.7739,3787500.0
2012-12-21 13:00:00,20.66,20.72,20.61,20.67,2917100.0,14.7739,14.8168,14.7382,14.7811,2917100.0
2012-12-21 14:00:00,20.67,20.71,20.65,20.69,2503200.0,14.7811,14.8097,14.7668,14.7954,2503200.0
2012-12-21 15:00:00,20.69,20.77,20.67,20.76,7136300.0,14.7954,14.8526,14.7811,14.8455,7136300.0
2012-12-24 09:30:00,20.67,20.7,20.57,20.58,4812000.0,14.7811,14.8025,14.7096,14.7167,4812000.0
2012-12-24 10:00:00,20.59,20.63,20.53,20.53,5521400.0,14.7239,14.7525,14.681,14.681,5521400.0
2012-12-24 11:00:00,20.53,20.73,20.51,20.66,5955000.0,14.681,14.824,14.6667,14.7739,5955000.0
2012-12-24 12:00:00,20.66,20.7,20.58,20.65,7940600.0,14.7739,14.8025,14.7167,14.7668,7940600.0
2012-12-26 09:30:00,20.73,20.93,20.7,20.89,2365700.0,14.824,14.967,14.8025,14.9384,2365700.0
2012-12-26 10:00:00,20.88,20.93,20.79,20.79,2909300.0,14.9313,14.967,14.8669,14.8669,2909300.0
2012-12-26 11:00:00,20.79,20.8,20.66,20.73,3206300.0,14.8669,14.8741,14.7739,14.824,3206300.0
2012-12-26 12:00:00,20.73,20.75,20.64,20.73,2548700.0,14.824,14.8383,14.7596,14.824,2548700.0
2012-12-26 13:00:00,20.72,20.76,20.68,20.71,2139100.0,14.8168,14.8455,14.7882,14.8097,2139100.0
2012-12-26 14:00:00,20.7,20.77,20.65,20.74,3132700.0,14.8025,14.8526,14.7668,14.8312,3132700.0
2012-12-26 15:00:00,20.74,20.74,20.64,20.66,4395500.0,14.8312,14.8312,14.7596,14.7739,4395500.0
2012-12-27 09:30:00,20.7,20.76,20.58,20.71,2811300.0,14.8025,14.8455,14.7167,14.8097,2811300.0
2012-12-27 10:00:00,20.7,20.71,20.5,20.54,5392200.0,14.8025,14.8097,14.6595,14.6881,5392200.0
2012-12-27 11:00:00,20.54,20.56,20.39,20.41,3558500.0,14.6881,14.7024,14.5809,14.5952,3558500.0
2012-12-27 12:00:00,20.42,20.44,20.31,20.4,4512400.0,14.6023,14.6166,14.5237,14.588,4512400.0
2012-12-27 13:00:00,20.4,20.44,20.36,20.39,3146200.0,14.588,14.6166,14.5594,14.5809,3146200.0
2012-12-27 14:00:00,20.39,20.49,20.34,20.45,3865700.0,14.5809,14.6524,14.5451,14.6238,3865700.0
2012-12-27 15:00:00,20.45,20.59,20.42,20.5,6127200.0,14.6238,14.7239,14.6023,14.6595,6127200.0
2012-12-28 09:30:00,20.37,20.43,20.31,20.36,1854500.0,14.5666,14.6095,14.5237,14.5594,1854500.0
2012-12-28 10:00:00,20.36,20.49,20.31,20.44,4496500.0,14.5594,14.6524,14.5237,14.6166,4496500.0
2012-12-28 11:00:00,20.44,20.47,20.35,20.36,2650200.0,14.6166,14.6381,14.5523,14.5594,2650200.0
2012-12-28 12:00:00,20.36,20.39,20.32,20.33,2681400.0,14.5594,14.5809,14.5308,14.538,2681400.0
2012-12-28 13:00:00,20.33,20.38,20.31,20.37,2790300.0,14.538,14.5737,14.5237,14.5666,2790300.0
2012-12-28 14:00:00,20.36,20.37,20.3,20.31,2253900.0,14.5594,14.5666,14.5165,14.5237,2253900.0
2012-12-28 15:00:00,20.31,20.36,20.21,20.23,6689700.0,14.5237,14.5594,14.4521,14.4664,6689700.0
2012-12-31 09:30:00,20.25,20.45,20.16,20.45,4587300.0,14.4808,14.6238,14.4164,14.6238,4587300.0
2012-12-31 10:00:00,20.45,20.45,20.26,20.28,5010300.0,14.6238,14.6238,14.4879,14.5022,5010300.0
2012-12-31 11:00:00,20.29,20.35,20.26,20.28,3783600.0,14.5094,14.5523,14.4879,14.5022,3783600.0
2012-12-31 12:00:00,20.28,20.46,20.25,20.44,5230200.0,14.5022,14.6309,14.4808,14.6166,5230200.0
2012-12-31 13:00:00,20.44,20.51,20.36,20.42,4881700.0,14.6166,14.6667,14.5594,14.6023,4881700.0
2012-12-31 14:00:00,20.41,20.65,20.4,20.61,3648700.0,14.5952,14.7668,14.588,14.7382,3648700.0
2012-12-31 15:00:00,20.62,20.66,20.51,20.64,8219200.0,14.7453,14.7739,14.6667,14.7596,8219200.0
2013-01-02 09:30:00,21.14,21.33,21.07,21.26,7165300.0,15.1172,15.2531,15.0671,15.203,7165300.0
2013-01-02 10:00:00,21.27,21.3,21.1,21.16,8667600.0,15.2102,15.2316,15.0886,15.1315,8667600.0
2013-01-02 11:00:00,21.16,21.2,21.05,21.16,5399800.0,15.1315,15.1601,15.0528,15.1315,5399800.0
2013-01-02 12:00:00,21.15,21.23,21.14,21.17,3980500.0,15.1243,15.1815,15.1172,15.1386,3980500.0
2013-01-02 13:00:00,21.17,21.23,21.15,21.17,2916400.0,15.1386,15.1815,15.1243,15.1386,2916400.0
2013-01-02 14:00:00,21.17,21.22,21.16,21.16,4117500.0,15.1386,15.1744,15.1315,15.1315,4117500.0
2013-01-02 15:00:00,21.17,21.38,21.15,21.36,10648400.0,15.1386,15.2888,15.1243,15.2745,10648400.0
2013-01-03 09:30:00,21.4,21.48,21.14,21.19,5820800.0,15.3031,15.3603,15.1172,15.1529,5820800.0
2013-01-03 10:00:00,21.19,21.27,21.15,21.18,7035800.0,15.1529,15.2102,15.1243,15.1458,7035800.0
2013-01-03 11:00:00,21.18,21.26,21.16,21.21,5257800.0,15.1458,15.203,15.1315,15.1672,5257800.0
2013-01-03 12:00:00,21.22,21.32,21.2,21.29,4617500.0,15.1744,15.2459,15.1601,15.2245,4617500.0
2013-01-03 13:00:00,21.29,21.34,21.25,21.32,1885800.0,15.2245,15.2602,15.1959,15.2459,1885800.0
2013-01-03 14:00:00,21.32,21.34,21.23,21.29,4106300.0,15.2459,15.2602,15.1815,15.2245,4106300.0
2013-01-03 15:00:00,21.3,21.32,21.22,21.32,6466300.0,15.2316,15.2459,15.1744,15.2459,6466300.0
2013-01-04 09:30:00,21.36,21.39,21.17,21.24,3224400.0,15.2745,15.296,15.1386,15.1887,3224400.0
2013-01-04 10:00:00,21.24,21.25,21.05,21.07,6773200.0,15.1887,15.1959,15.0528,15.0671,6773200.0
2013-01-04 11:00:00,21.06,21.12,21.06,21.09,3990700.0,15.06,15.1029,15.06,15.0814,3990700.0
2013-01-04 12:00:00,21.09,21.12,21.08,21.1,1848100.0,15.0814,15.1029,15.0743,15.0886,1848100.0
2013-01-04 13:00:00,21.1,21.16,21.08,21.14,1836300.0,15.0886,15.1315,15.0743,15.1172,1836300.0
2013-01-04 14:00:00,21.14,21.16,21.08,21.13,2994900.0,15.1172,15.1315,15.0743,15.11,2994900.0
2013-01-04 15:00:00,21.14,21.2,21.09,21.16,7282600.0,15.1172,15.1601,15.0814,15.1315,7282600.0
2013-01-07 09:30:00,21.27,21.44,21.22,21.38,12122000.0,15.2102,15.3317,15.1744,15.2888,12122000.0
2013-01-07 10:00:00,21.38,21.45,21.35,21.41,11857800.0,15.2888,15.3389,15.2674,15.3103,11857800.0
2013-01-07 11:00:00,21.41,21.41,21.18,21.19,9563000.0,15.3103,15.3103,15.1458,15.1529,9563000.0
2013-01-07 12:00:00,21.19,21.27,21.19,21.25,5792800.0,15.1529,15.2102,15.1529,15.1959,5792800.0
2013-01-07 13:00:00,21.25,21.25,21.21,21.23,3873600.0,15.1959,15.1959,15.1672,15.1815,3873600.0
2013-01-07 14:00:00,21.23,21.26,21.18,21.21,5318600.0,15.1815,15.203,15.1458,15.1672,5318600.0
2013-01-07 15:00:00,21.2,21.29,21.19,21.25,10859800.0,15.1601,15.2245,15.1529,15.1959,10859800.0
2013-01-08 09:30:00,21.23,21.49,21.23,21.43,4862800.0,15.1815,15.3675,15.1815,15.3246,4862800.0
2013-01-08 10:00:00,21.42,21.56,21.32,21.36,10505200.0,15.3174,15.4175,15.2459,15.2745,10505200.0
2013-01-08 11:00:00,21.36,21.36,21.26,21.3,5984600.0,15.2745,15.2745,15.203,15.2316,5984600.0
2013-01-08 12:00:00,21.3,21.31,21.22,21.23,2808500.0,15.2316,15.2388,15.1744,15.1815,2808500.0
2013-01-08 13:00:00,21.23,21.32,21.23,21.26,3246000.0,15.1815,15.2459,15.1815,15.203,3246000.0
2013-01-08 14:00:00,21.25,21.28,21.23,21.24,3735000.0,15.1959,15.2173,15.1815,15.1887,3735000.0
2013-01-08 15:00:00,21.23,21.26,21.02,21.09,12830800.0,15.1815,15.203,15.0314,15.0814,12830800.0
2013-01-09 09:30:00,21.22,21.4,21.2,21.35,4734500.0,15.1744,15.3031,15.1601,15.2674,4734500.0
2013-01-09 10:00:00,21.36,21.38,21.28,21.31,5328700.0,15.2745,15.2888,15.2173,15.2388,5328700.0
2013-01-09 11:00:00,21.31,21.33,21.27,21.29,2872600.0,15.2388,15.2531,15.2102,15.2245,2872600.0
2013-01-09 12:00:00,21.29,21.31,21.2,21.25,2777100.0,15.2245,15.2388,15.1601,15.1959,2777100.0
2013-01-09 13:00:00,21.25,21.3,21.23,21.28,2438400.0,15.1959,15.2316,15.1815,15.2173,2438400.0
2013-01-09 14:00:00,21.28,21.34,21.27,21.31,3566300.0,15.2173,15.2602,15.2102,15.2388,3566300.0
2013-01-09 15:00:00,21.31,21.47,21.27,21.45,10335700.0,15.2388,15.3532,15.2102,15.3389,10335700.0
2013-01-10 09:30:00,21.61,21.72,21.58,21.69,6083100.0,15.4533,15.5319,15.4318,15.5105,6083100.0
2013-01-10 10:00:00,21.69,21.72,21.58,21.62,10040000.0,15.5105,15.5319,15.4318,15.4604,10040000.0
2013-01-10 11:00:00,21.62,21.67,21.53,21.66,4198700.0,15.4604,15.4962,15.3961,15.489,4198700.0
2013-01-10 12:00:00,21.65,21.75,21.64,21.75,5178600.0,15.4819,15.5534,15.4747,15.5534,5178600.0
2013-01-10 13:00:00,21.75,21.78,21.7,21.74,3004400.0,15.5534,15.5749,15.5176,15.5462,3004400.0
2013-01-10 14:00:00,21.75,21.77,21.66,21.75,3640300.0,15.5534,15.5677,15.489,15.5534,3640300.0
2013-01-10 15:00:00,21.75,21.82,21.74,21.81,7853300.0,15.5534,15.6035,15.5462,15.5963,7853300.0
2013-01-11 09:30:00,21.8,21.92,21.79,21.81,5103400.0,15.5892,15.675,15.582,15.5963,5103400.0
2013-01-11 10:00:00,21.82,21.87,21.77,21.81,5924100.0,15.6035,15.6392,15.5677,15.5963,5924100.0
2013-01-11 11:00:00,21.8,21.9,21.79,21.88,4370600.0,15.5892,15.6607,15.582,15.6464,4370600.0
2013-01-11 12:00:00,21.89,21.93,21.85,21.91,4281300.0,15.6535,15.6821,15.6249,15.6678,4281300.0
2013-01-11 13:00:00,21.91,22.0,21.91,21.97,6267600.0,15.6678,15.7322,15.6678,15.7107,6267600.0
2013-01-11 14:00:00,21.98,21.99,21.95,21.96,3692200.0,15.7179,15.725,15.6964,15.7036,3692200.0
2013-01-11 15:00:00,21.95,22.07,21.93,22.0,8372100.0,15.6964,15.7822,15.6821,15.7322,8372100.0
2013-01-14 09:30:00,21.98,22.13,21.92,21.96,4313500.0,15.7179,15.8251,15.675,15.7036,4313500.0
2013-01-14 10:00:00,21.95,21.95,21.76,21.78,4462300.0,15.6964,15.6964,15.5606,15.5749,4462300.0
2013-01-14 11:00:00,21.78,21.86,21.77,21.81,3497800.0,15.5749,15.6321,15.5677,15.5963,3497800.0
2013-01-14 12:00:00,21.81,21.82,21.76,21.77,2190600.0,15.5963,15.6035,15.5606,15.5677,2190600.0
2013-01-14 13:00:00,21.76,21.8,21.75,21.76,1961100.0,15.5606,15.5892,15.5534,15.5606,1961100.0
2013-01-14 14:00:00,21.76,22.0,21.76,21.87,6231400.0,15.5606,15.7322,15.5606,15.6392,6231400.0
2013-01-14 15:00:00,21.88,22.0,21.87,22.0,9579900.0,15.6464,15.7322,15.6392,15.7322,9579900.0
2013-01-15 09:30:00,21.96,22.13,21.93,22.04,8084600.0,15.7036,15.8251,15.6821,15.7608,8084600.0
2013-01-15 10:00:00,22.04,22.04,21.9,21.9,4991800.0,15.7608,15.7608,15.6607,15.6607,4991800.0
2013-01-15 11:00:00,21.91,21.96,21.87,21.92,3051600.0,15.6678,15.7036,15.6392,15.675,3051600.0
2013-01-15 12:00:00,21.91,21.96,21.9,21.9,2844400.0,15.6678,15.7036,15.6607,15.6607,2844400.0
2013-01-15 13:00:00,21.9,21.91,21.83,21.87,2764100.0,15.6607,15.6678,15.6106,15.6392,2764100.0
2013-01-15 14:00:00,21.87,21.89,21.78,21.85,3996700.0,15.6392,15.6535,15.5749,15.6249,3996700.0
2013-01-15 15:00:00,21.86,21.91,21.82,21.88,5488100.0,15.6321,15.6678,15.6035,15.6464,5488100.0
2013-01-16 09:30:00,21.92,21.97,21.85,21.95,3235200.0,15.675,15.7107,15.6249,15.6964,3235200.0
2013-01-16 10:00:00,21.95,22.0,21.87,21.87,5429600.0,15.6964,15.7322,15.6392,15.6392,5429600.0
2013-01-16 11:00:00,21.88,22.03,21.88,22.01,4162600.0,15.6464,15.7536,15.6464,15.7393,4162600.0
2013-01-16 12:00:00,22.01,22.12,21.97,22.03,5151200.0,15.7393,15.818,15.7107,15.7536,5151200.0
2013-01-16 13:00:00,22.04,22.17,22.02,22.09,4245600.0,15.7608,15.8537,15.7465,15.7965,4245600.0
2013-01-16 14:00:00,22.1,22.2,22.07,22.11,3781700.0,15.8037,15.8752,15.7822,15.8108,3781700.0
2013-01-16 15:00:00,22.12,22.2,22.09,22.1,7164000.0,15.818,15.8752,15.7965,15.8037,7164000.0
2013-01-17 09:30:00,22.09,22.49,22.07,22.43,7126300.0,15.7965,16.0826,15.7822,16.0397,7126300.0
2013-01-17 10:00:00,22.43,22.49,22.34,22.35,8049500.0,16.0397,16.0826,15.9753,15.9825,8049500.0
2013-01-17 11:00:00,22.36,22.42,22.27,22.4,6143000.0,15.9896,16.0325,15.9253,16.0182,6143000.0
2013-01-17 12:00:00,22.4,22.45,22.35,22.44,6044500.0,16.0182,16.054,15.9825,16.0468,6044500.0
2013-01-17 13:00:00,22.44,22.46,22.38,22.45,4945000.0,16.0468,16.0611,16.0039,16.054,4945000.0
2013-01-17 14:00:00,22.46,22.55,22.44,22.51,8455600.0,16.0611,16.1255,16.0468,16.0969,8455600.0
2013-01-17 15:00:00,22.51,23.06,22.25,22.69,37865900.0,16.0969,16.4902,15.9109,16.2256,37865900.0
2013-01-18 09:30:00,21.36,21.44,21.16,21.3,31168000.0,15.2745,15.3317,15.1315,15.2316,31168000.0
2013-01-18 10:00:00,21.3,21.41,21.21,21.26,21809700.0,15.2316,15.3103,15.1672,15.203,21809700.0
2013-01-18 11:00:00,21.26,21.33,21.16,21.17,11182300.0,15.203,15.2531,15.1315,15.1386,11182300.0
2013-01-18 12:00:00,21.17,21.21,21.06,21.08,11758700.0,15.1386,15.1672,15.06,15.0743,11758700.0
2013-01-18 13:00:00,21.07,21.15,21.03,21.13,10991200.0,15.0671,15.1243,15.0385,15.11,10991200.0
2013-01-18 14:00:00,21.14,21.2,21.11,21.12,11383900.0,15.1172,15.1601,15.0957,15.1029,11383900.0
2013-01-18 15:00:00,21.12,21.28,21.05,21.24,26061200.0,15.1029,15.2173,15.0528,15.1887,26061200.0
2013-01-22 09:30:00,21.29,21.29,21.07,21.1,8713900.0,15.2245,15.2245,15.0671,15.0886,8713900.0
2013-01-22 10:00:00,21.1,21.12,21.03,21.1,7146600.0,15.0886,15.1029,15.0385,15.0886,7146600.0
2013-01-22 11:00:00,21.1,21.11,21.04,21.1,5146900.0,15.0886,15.0957,15.0457,15.0886,5146900.0
2013-01-22 12:00:00,21.1,21.17,21.07,21.14,5037200.0,15.0886,15.1386,15.0671,15.1172,5037200.0
2013-01-22 13:00:00,21.15,21.19,21.13,21.16,4571800.0,15.1243,15.1529,15.11,15.1315,4571800.0
2013-01-22 14:00:00,21.15,21.2,21.12,21.15,4943300.0,15.1243,15.1601,15.1029,15.1243,4943300.0
2013-01-22 15:00:00,21.15,21.17,21.06,21.16,11054500.0,15.1243,15.1386,15.06,15.1315,11054500.0
2013-01-23 09:30:00,21.2,21.22,21.07,21.09,5458900.0,15.1601,15.1744,15.0671,15.0814,5458900.0
2013-01-23 10:00:00,21.08,21.1,21.05,21.05,5779900.0,15.0743,15.0886,15.0528,15.0528,5779900.0
2013-01-23 11:00:00,21.05,21.09,21.04,21.07,6018700.0,15.0528,15.0814,15.0457,15.0671,6018700.0
2013-01-23 12:00:00,21.07,21.14,21.06,21.14,4631600.0,15.0671,15.1172,15.06,15.1172,4631600.0
2013-01-23 13:00:00,21.14,21.15,21.09,21.14,3361900.0,15.1172,15.1243,15.0814,15.1172,3361900.0
2013-01-23 14:00:00,21.14,21.15,21.1,21.12,3824200.0,15.1172,15.1243,15.0886,15.1029,3824200.0
2013-01-23 15:00:00,21.11,21.15,21.09,21.11,8853100.0,15.0957,15.1243,15.0814,15.0957,8853100.0
2013-01-24 09:30:00,21.1,21.18,21.05,21.09,4648100.0,15.0886,15.1458,15.0528,15.0814,4648100.0
2013-01-24 10:00:00,21.09,21.18,21.05,21.08,13208700.0,15.0814,15.1458,15.0528,15.0743,13208700.0
2013-01-24 11:00:00,21.07,21.12,21.05,21.07,8278100.0,15.0671,15.1029,15.0528,15.0671,8278100.0
2013-01-24 12:00:00,21.08,21.1,21.01,21.01,5953200.0,15.0743,15.0886,15.0242,15.0242,5953200.0
2013-01-24 13:00:00,21.02,21.05,20.95,21.0,6481200.0,15.0314,15.0528,14.9813,15.0171,6481200.0
2013-01-24 14:00:00,21.01,21.05,20.96,20.98,4647500.0,15.0242,15.0528,14.9885,15.0028,4647500.0
2013-01-24 15:00:00,20.98,21.05,20.93,20.94,10977700.0,15.0028,15.0528,14.967,14.9742,10977700.0
2013-01-25 09:30:00,21.04,21.07,20.98,21.05,3780000.0,15.0457,15.0671,15.0028,15.0528,3780000.0
2013-01-25 10:00:00,21.03,21.04,20.88,20.89,6043700.0,15.0385,15.0457,14.9313,14.9384,6043700.0
2013-01-25 11:00:00,20.89,20.98,20.88,20.92,3711600.0,14.9384,15.0028,14.9313,14.9599,3711600.0
2013-01-25 12:00:00,20.92,20.98,20.91,20.93,2936400.0,14.9599,15.0028,14.9527,14.967,2936400.0
2013-01-25 13:00:00,20.93,21.01,20.91,21.01,3834200.0,14.967,15.0242,14.9527,15.0242,3834200.0
2013-01-25 14:00:00,21.01,21.05,20.97,20.98,3937500.0,15.0242,15.0528,14.9956,15.0028,3937500.0
2013-01-25 15:00:00,20.98,21.02,20.92,20.97,7073600.0,15.0028,15.0314,14.9599,14.9956,7073600.0
2013-01-28 09:30:00,21.01,21.08,20.99,21.03,4760400.0,15.0242,15.0743,15.0099,15.0385,4760400.0
2013-01-28 10:00:00,21.02,21.07,20.99,21.03,5845400.0,15.0314,15.0671,15.0099,15.0385,5845400.0
2013-01-28 11:00:00,21.05,21.09,21.01,21.08,2794000.0,15.0528,15.0814,15.0242,15.0743,2794000.0
2013-01-28 12:00:00,21.08,21.09,21.02,21.06,2850300.0,15.0743,15.0814,15.0314,15.06,2850300.0
2013-01-28 13:00:00,21.06,21.06,21.03,21.06,1935300.0,15.06,15.06,15.0385,15.06,1935300.0
2013-01-28 14:00:00,21.06,21.08,21.02,21.07,2732600.0,15.06,15.0743,15.0314,15.0671,2732600.0
2013-01-28 15:00:00,21.07,21.09,21.02,21.06,5382100.0,15.0671,15.0814,15.0314,15.06,5382100.0
2013-01-29 09:30:00,21.09,21.17,21.01,21.12,3322700.0,15.0814,15.1386,15.0242,15.1029,3322700.0
2013-01-29 10:00:00,21.11,21.15,21.02,21.05,5228300.0,15.0957,15.1243,15.0314,15.0528,5228300.0
2013-01-29 11:00:00,21.05,21.19,21.02,21.19,4821300.0,15.0528,15.1529,15.0314,15.1529,4821300.0
2013-01-29 12:00:00,21.19,21.19,21.14,21.16,2078800.0,15.1529,15.1529,15.1172,15.1315,2078800.0
2013-01-29 13:00:00,21.16,21.24,21.14,21.23,3577400.0,15.1315,15.1887,15.1172,15.1815,3577400.0
2013-01-29 14:00:00,21.23,21.26,21.22,21.23,3294400.0,15.1815,15.203,15.1744,15.1815,3294400.0
2013-01-29 15:00:00,21.22,21.3,21.22,21.27,6962000.0,15.1744,15.2316,15.1744,15.2102,6962000.0
2013-01-30 09:30:00,21.27,21.46,21.22,21.33,4864900.0,15.2102,15.346,15.1744,15.2531,4864900.0
2013-01-30 10:00:00,21.32,21.38,21.25,21.36,6986100.0,15.2459,15.2888,15.1959,15.2745,6986100.0
2013-01-30 11:00:00,21.36,21.4,21.31,21.39,3292900.0,15.2745,15.3031,15.2388,15.296,3292900.0
2013-01-30 12:00:00,21.4,21.41,21.32,21.4,2662900.0,15.3031,15.3103,15.2459,15.3031,2662900.0
2013-01-30 13:00:00,21.41,21.43,21.33,21.36,2580800.0,15.3103,15.3246,15.2531,15.2745,2580800.0
2013-01-30 14:00:00,21.36,21.42,21.35,21.4,4856200.0,15.2745,15.3174,15.2674,15.3031,4856200.0
2013-01-30 15:00:00,21.39,21.4,21.29,21.37,6966300.0,15.296,15.3031,15.2245,15.2817,6966300.0
2013-01-31 09:30:00,21.3,21.32,21.21,21.25,3716500.0,15.2316,15.2459,15.1672,15.1959,3716500.0
2013-01-31 10:00:00,21.25,21.29,21.2,21.21,4608200.0,15.1959,15.2245,15.1601,15.1672,4608200.0
2013-01-31 11:00:00,21.2,21.21,21.06,21.13,5573000.0,15.1601,15.1672,15.06,15.11,5573000.0
2013-01-31 12:00:00,21.13,21.18,21.08,21.11,4453300.0,15.11,15.1458,15.0743,15.0957,4453300.0
2013-01-31 13:00:00,21.11,21.12,21.08,21.1,3238100.0,15.0957,15.1029,15.0743,15.0886,3238100.0
2013-01-31 14:00:00,21.1,21.14,21.05,21.1,3588500.0,15.0886,15.1172,15.0528,15.0886,3588500.0
2013-01-31 15:00:00,21.11,21.11,21.02,21.04,6401400.0,15.0957,15.0957,15.0314,15.0457,6401400.0
2013-02-01 09:30:00,21.19,21.23,21.09,21.1,3801000.0,15.1529,15.1815,15.0814,15.0886,3801000.0
2013-02-01 10:00:00,21.1,21.19,21.09,21.19,3848300.0,15.0886,15.1529,15.0814,15.1529,3848300.0
2013-02-01 11:00:00,21.18,21.29,21.16,21.29,5206100.0,15.1458,15.2245,15.1315,15.2245,5206100.0
2013-02-01 12:00:00,21.29,21.35,21.27,21.32,3484600.0,15.2245,15.2674,15.2102,15.2459,3484600.0
2013-02-01 13:00:00,21.32,21.35,21.3,21.34,2336400.0,15.2459,15.2674,15.2316,15.2602,2336400.0
2013-02-01 14:00:00,21.34,21.34,21.27,21.29,2784100.0,15.2602,15.2602,15.2102,15.2245,2784100.0
2013-02-01 15:00:00,21.3,21.36,21.29,21.35,6030500.0,15.2316,15.2745,15.2245,15.2674,6030500.0
2013-02-04 09:30:00,21.33,21.38,21.25,21.33,3728800.0,15.2531,15.2888,15.1959,15.2531,3728800.0
2013-02-04 10:00:00,21.34,21.37,21.3,21.35,4433900.0,15.2602,15.2817,15.2316,15.2674,4433900.0
2013-02-04 11:00:00,21.35,21.37,21.2,21.26,5955400.0,15.2674,15.2817,15.1601,15.203,5955400.0
2013-02-04 12:00:00,21.26,21.31,21.21,21.26,2831200.0,15.203,15.2388,15.1672,15.203,2831200.0
2013-02-04 13:00:00,21.26,21.32,21.26,21.32,3797300.0,15.203,15.2459,15.203,15.2459,3797300.0
2013-02-04 14:00:00,21.32,21.35,21.3,21.34,3469600.0,15.2459,15.2674,15.2316,15.2602,3469600.0
2013-02-04 15:00:00,21.34,21.35,21.15,21.15,6985100.0,15.2602,15.2674,15.1243,15.1243,6985100.0
2013-02-05 09:30:00,21.13,21.25,21.06,21.16,4432200.0,15.2706,15.3573,15.22,15.2922,4432200.0
2013-02-05 10:00:00,21.16,21.21,21.1,21.16,4163400.0,15.2922,15.3284,15.2489,15.2922,4163400.0
2013-02-05 11:00:00,21.15,21.2,21.14,21.18,2554400.0,15.285,15.3212,15.2778,15.3067,2554400.0
2013-02-05 12:00:00,21.18,21.24,21.17,21.21,2928900.0,15.3067,15.3501,15.2995,15.3284,2928900.0
2013-02-05 13:00:00,21.21,21.25,21.2,21.25,1799100.0,15.3284,15.3573,15.3212,15.3573,1799100.0
2013-02-05 14:00:00,21.25,21.33,21.24,21.27,3553700.0,15.3573,15.4151,15.3501,15.3717,3553700.0
2013-02-05 15:00:00,21.26,21.27,21.15,21.18,6646300.0,15.3645,15.3717,15.285,15.3067,6646300.0
2013-02-06 09:30:00,21.15,21.2,21.09,21.1,2995500.0,15.285,15.3212,15.2417,15.2489,2995500.0
2013-02-06 10:00:00,21.1,21.11,20.97,21.03,7528300.0,15.2489,15.2561,15.1549,15.1983,7528300.0
2013-02-06 11:00:00,21.03,21.07,21.0,21.0,4418800.0,15.1983,15.2272,15.1766,15.1766,4418800.0
2013-02-06 12:00:00,21.0,21.04,21.0,21.01,2804400.0,15.1766,15.2055,15.1766,15.1838,2804400.0
2013-02-06 13:00:00,21.01,21.01,20.92,20.98,3328900.0,15.1838,15.1838,15.1188,15.1622,3328900.0
2013-02-06 14:00:00,20.98,20.98,20.91,20.92,3600100.0,15.1622,15.1622,15.1116,15.1188,3600100.0
2013-02-06 15:00:00,20.92,21.01,20.91,20.99,5008200.0,15.1188,15.1838,15.1116,15.1694,5008200.0
2013-02-07 09:30:00,20.96,20.97,20.85,20.93,3416900.0,15.1477,15.1549,15.0682,15.126,3416900.0
2013-02-07 10:00:00,20.93,20.93,20.71,20.75,7394500.0,15.126,15.126,14.967,14.9959,7394500.0
2013-02-07 11:00:00,20.73,20.8,20.7,20.74,6958100.0,14.9815,15.0321,14.9598,14.9887,6958100.0
2013-02-07 12:00:00,20.74,20.84,20.72,20.8,4398000.0,14.9887,15.061,14.9743,15.0321,4398000.0
2013-02-07 13:00:00,20.8,20.83,20.77,20.81,3144700.0,15.0321,15.0538,15.0104,15.0393,3144700.0
2013-02-07 14:00:00,20.81,20.84,20.75,20.78,3771800.0,15.0393,15.061,14.9959,15.0176,3771800.0
2013-02-07 15:00:00,20.78,20.81,20.75,20.8,6459600.0,15.0176,15.0393,14.9959,15.0321,6459600.0
2013-02-08 09:30:00,20.94,21.09,20.88,21.04,3954600.0,15.1333,15.2417,15.0899,15.2055,3954600.0
2013-02-08 10:00:00,21.05,21.09,21.02,21.05,3902900.0,15.2128,15.2417,15.1911,15.2128,3902900.0
2013-02-08 11:00:00,21.06,21.07,20.98,21.01,4189000.0,15.22,15.2272,15.1622,15.1838,4189000.0
2013-02-08 12:00:00,21.0,21.05,21.0,21.01,3087000.0,15.1766,15.2128,15.1766,15.1838,3087000.0
2013-02-08 13:00:00,21.01,21.05,21.01,21.04,1901700.0,15.1838,15.2128,15.1838,15.2055,1901700.0
2013-02-08 14:00:00,21.04,21.04,21.01,21.02,1773300.0,15.2055,15.2055,15.1838,15.1911,1773300.0
2013-02-08 15:00:00,21.02,21.05,20.99,21.0,5896700.0,15.1911,15.2128,15.1694,15.1766,5896700.0
2013-02-11 09:30:00,21.0,21.05,20.92,20.96,2847300.0,15.1766,15.2128,15.1188,15.1477,2847300.0
2013-02-11 10:00:00,20.96,21.05,20.93,21.05,4080800.0,15.1477,15.2128,15.126,15.2128,4080800.0
2013-02-11 11:00:00,21.05,21.06,21.01,21.03,1888500.0,15.2128,15.22,15.1838,15.1983,1888500.0
2013-02-11 12:00:00,21.03,21.03,21.0,21.02,1363700.0,15.1983,15.1983,15.1766,15.1911,1363700.0
2013-02-11 13:00:00,21.02,21.04,21.01,21.03,1583300.0,15.1911,15.2055,15.1838,15.1983,1583300.0
2013-02-11 14:00:00,21.03,21.04,21.0,21.01,1773800.0,15.1983,15.2055,15.1766,15.1838,1773800.0
2013-02-11 15:00:00,21.01,21.04,21.0,21.02,3807800.0,15.1838,15.2055,15.1766,15.1911,3807800.0
2013-02-12 09:30:00,21.03,21.11,20.99,21.04,7770200.0,15.1983,15.2561,15.1694,15.2055,7770200.0
2013-02-12 10:00:00,21.03,21.15,21.03,21.15,8773000.0,15.1983,15.285,15.1983,15.285,8773000.0
2013-02-12 11:00:00,21.15,21.16,21.06,21.08,4915400.0,15.285,15.2922,15.22,15.2344,4915400.0
2013-02-12 12:00:00,21.08,21.12,21.07,21.11,2715800.0,15.2344,15.2633,15.2272,15.2561,2715800.0
2013-02-12 13:00:00,21.11,21.22,21.1,21.18,9608000.0,15.2561,15.3356,15.2489,15.3067,9608000.0
2013-02-12 14:00:00,21.18,21.25,21.18,21.23,7131800.0,15.3067,15.3573,15.3067,15.3428,7131800.0
2013-02-12 15:00:00,21.23,21.24,21.17,21.19,10408800.0,15.3428,15.3501,15.2995,15.3139,10408800.0
2013-02-13 09:30:00,21.21,21.3,21.2,21.3,5532000.0,15.3284,15.3934,15.3212,15.3934,5532000.0
2013-02-13 10:00:00,21.3,21.3,21.24,21.26,7590200.0,15.3934,15.3934,15.3501,15.3645,7590200.0
2013-02-13 11:00:00,21.26,21.28,21.14,21.2,7247400.0,15.3645,15.379,15.2778,15.3212,7247400.0
2013-02-13 12:00:00,21.2,21.24,21.19,21.23,3817000.0,15.3212,15.3501,15.3139,15.3428,3817000.0
2013-02-13 13:00:00,21.23,21.24,21.2,21.22,3311800.0,15.3428,15.3501,15.3212,15.3356,3311800.0
2013-02-13 14:00:00,21.23,21.23,21.17,21.17,3875200.0,15.3428,15.3428,15.2995,15.2995,3875200.0
2013-02-13 15:00:00,21.17,21.25,21.16,21.25,8019400.0,15.2995,15.3573,15.2922,15.3573,8019400.0
2013-02-14 09:30:00,21.13,21.25,21.03,21.16,2546600.0,15.2706,15.3573,15.1983,15.2922,2546600.0
2013-02-14 10:00:00,21.15,21.25,21.11,21.22,3001400.0,15.285,15.3573,15.2561,15.3356,3001400.0
2013-02-14 11:00:00,21.23,21.24,21.15,21.19,1868700.0,15.3428,15.3501,15.285,15.3139,1868700.0
2013-02-14 12:00:00,21.19,21.23,21.18,21.23,1215000.0,15.3139,15.3428,15.3067,15.3428,1215000.0
2013-02-14 13:00:00,21.23,21.25,21.19,21.21,5005600.0,15.3428,15.3573,15.3139,15.3284,5005600.0
2013-02-14 14:00:00,21.21,21.27,21.21,21.26,3374600.0,15.3284,15.3717,15.3284,15.3645,3374600.0
2013-02-14 15:00:00,21.26,21.28,21.22,21.23,5938300.0,15.3645,15.379,15.3356,15.3428,5938300.0
2013-02-15 09:30:00,21.22,21.3,21.18,21.29,7153400.0,15.3356,15.3934,15.3067,15.3862,7153400.0
2013-02-15 10:00:00,21.29,21.3,21.23,21.27,3661200.0,15.3862,15.3934,15.3428,15.3717,3661200.0
2013-02-15 11:00:00,21.27,21.3,21.16,21.18,2728100.0,15.3717,15.3934,15.2922,15.3067,2728100.0
2013-02-15 12:00:00,21.17,21.19,21.13,21.17,1683500.0,15.2995,15.3139,15.2706,15.2995,1683500.0
2013-02-15 13:00:00,21.18,21.19,21.12,21.14,2935700.0,15.3067,15.3139,15.2633,15.2778,2935700.0
2013-02-15 14:00:00,21.14,21.14,20.99,21.0,5210100.0,15.2778,15.2778,15.1694,15.1766,5210100.0
2013-02-15 15:00:00,21.0,21.12,21.0,21.11,6539000.0,15.1766,15.2633,15.1766,15.2561,6539000.0
2013-02-19 09:30:00,21.17,21.21,21.12,21.19,4327700.0,15.2995,15.3284,15.2633,15.3139,4327700.0
2013-02-19 10:00:00,21.19,21.21,21.06,21.07,6551000.0,15.3139,15.3284,15.22,15.2272,6551000.0
2013-02-19 11:00:00,21.07,21.18,21.06,21.17,3809900.0,15.2272,15.3067,15.22,15.2995,3809900.0
2013-02-19 12:00:00,21.17,21.17,21.1,21.14,2839900.0,15.2995,15.2995,15.2489,15.2778,2839900.0
2013-02-19 13:00:00,21.14,21.14,21.08,21.09,1813900.0,15.2778,15.2778,15.2344,15.2417,1813900.0
2013-02-19 14:00:00,21.09,21.11,21.08,21.1,2594400.0,15.2417,15.2561,15.2344,15.2489,2594400.0
2013-02-19 15:00:00,21.09,21.11,21.08,21.08,4909800.0,15.2417,15.2561,15.2344,15.2344,4909800.0
2013-02-20 09:30:00,21.1,21.11,21.0,21.01,3238900.0,15.2489,15.2561,15.1766,15.1838,3238900.0
2013-02-20 10:00:00,21.01,21.06,20.91,20.92,5854300.0,15.1838,15.22,15.1116,15.1188,5854300.0
2013-02-20 11:00:00,20.91,20.94,20.83,20.87,7543400.0,15.1116,15.1333,15.0538,15.0827,7543400.0
2013-02-20 12:00:00,20.88,20.92,20.85,20.87,2870000.0,15.0899,15.1188,15.0682,15.0827,2870000.0
2013-02-20 13:00:00,20.87,20.89,20.85,20.88,4807600.0,15.0827,15.0971,15.0682,15.0899,4807600.0
2013-02-20 14:00:00,20.88,20.89,20.75,20.79,6113800.0,15.0899,15.0971,14.9959,15.0249,6113800.0
2013-02-20 15:00:00,20.79,20.79,20.7,20.71,11118600.0,15.0249,15.0249,14.9598,14.967,11118600.0
2013-02-21 09:30:00,20.76,20.76,20.47,20.51,12785400.0,15.0032,15.0032,14.7936,14.8225,12785400.0
2013-02-21 10:00:00,20.51,20.51,20.24,20.27,27455800.0,14.8225,14.8225,14.6274,14.649,27455800.0
2013-02-21 11:00:00,20.28,20.29,20.2,20.21,16474800.0,14.6563,14.6635,14.5985,14.6057,16474800.0
2013-02-21 12:00:00,20.21,20.28,20.12,20.25,12770200.0,14.6057,14.6563,14.5406,14.6346,12770200.0
2013-02-21 13:00:00,20.25,20.27,20.18,20.19,7481400.0,14.6346,14.649,14.584,14.5912,7481400.0
2013-02-21 14:00:00,20.19,20.2,20.13,20.2,10230400.0,14.5912,14.5985,14.5479,14.5985,10230400.0
2013-02-21 15:00:00,20.2,20.33,20.2,20.25,23069000.0,14.5985,14.6924,14.5985,14.6346,23069000.0
2013-02-22 09:30:00,20.31,20.41,20.1,20.23,6392900.0,14.678,14.7502,14.5262,14.6201,6392900.0
2013-02-22 10:00:00,20.24,20.36,20.19,20.34,7262300.0,14.6274,14.7141,14.5912,14.6996,7262300.0
2013-02-22 11:00:00,20.34,20.39,20.27,20.39,3556400.0,14.6996,14.7358,14.649,14.7358,3556400.0
2013-02-22 12:00:00,20.39,20.49,20.38,20.48,3026300.0,14.7358,14.808,14.7285,14.8008,3026300.0
2013-02-22 13:00:00,20.49,20.49,20.44,20.46,2056200.0,14.808,14.808,14.7719,14.7864,2056200.0
2013-02-22 14:00:00,20.46,20.46,20.38,20.39,1930800.0,14.7864,14.7864,14.7285,14.7358,1930800.0
2013-02-22 15:00:00,20.39,20.43,20.37,20.41,7002000.0,14.7358,14.7647,14.7213,14.7502,7002000.0
2013-02-25 09:30:00,20.57,20.65,20.49,20.62,9186400.0,14.8659,14.9237,14.808,14.902,9186400.0
2013-02-25 10:00:00,20.62,20.65,20.47,20.5,11771400.0,14.902,14.9237,14.7936,14.8153,11771400.0
2013-02-25 11:00:00,20.51,20.58,20.42,20.45,9929200.0,14.8225,14.8731,14.7575,14.7791,9929200.0
2013-02-25 12:00:00,20.44,20.63,20.43,20.59,8042400.0,14.7719,14.9092,14.7647,14.8803,8042400.0
2013-02-25 13:00:00,20.6,20.6,20.46,20.49,6836600.0,14.8875,14.8875,14.7864,14.808,6836600.0
2013-02-25 14:00:00,20.48,20.49,20.4,20.45,9581600.0,14.8008,14.808,14.743,14.7791,9581600.0
2013-02-25 15:00:00,20.45,20.47,20.23,20.24,19127400.0,14.7791,14.7936,14.6201,14.6274,19127400.0
2013-02-26 09:30:00,20.49,20.63,20.41,20.6,7185300.0,14.808,14.9092,14.7502,14.8875,7185300.0
2013-02-26 10:00:00,20.6,20.85,20.58,20.8,15457200.0,14.8875,15.0682,14.8731,15.0321,15457200.0
2013-02-26 11:00:00,20.8,20.84,20.62,20.65,10766200.0,15.0321,15.061,14.902,14.9237,10766200.0
2013-02-26 12:00:00,20.66,20.82,20.63,20.76,4533700.0,14.9309,15.0465,14.9092,15.0032,4533700.0
2013-02-26 13:00:00,20.76,20.82,20.7,20.78,4831800.0,15.0032,15.0465,14.9598,15.0176,4831800.0
2013-02-26 14:00:00,20.78,20.78,20.62,20.64,5647300.0,15.0176,15.0176,14.902,14.9164,5647300.0
2013-02-26 15:00:00,20.64,20.69,20.51,20.58,13430200.0,14.9164,14.9526,14.8225,14.8731,13430200.0
2013-02-27 09:30:00,20.62,20.73,20.51,20.66,4099000.0,14.902,14.9815,14.8225,14.9309,4099000.0
2013-02-27 10:00:00,20.66,20.76,20.65,20.7,5058700.0,14.9309,15.0032,14.9237,14.9598,5058700.0
2013-02-27 11:00:00,20.71,20.95,20.7,20.91,9008300.0,14.967,15.1405,14.9598,15.1116,9008300.0
2013-02-27 12:00:00,20.9,21.02,20.87,20.98,7360700.0,15.1043,15.1911,15.0827,15.1622,7360700.0
2013-02-27 13:00:00,20.98,21.0,20.9,20.92,7879500.0,15.1622,15.1766,15.1043,15.1188,7879500.0
2013-02-27 14:00:00,20.92,21.0,20.9,21.0,3444200.0,15.1188,15.1766,15.1043,15.1766,3444200.0
2013-02-27 15:00:00,20.99,21.04,20.92,20.92,7941200.0,15.1694,15.2055,15.1188,15.1188,7941200.0
2013-02-28 09:30:00,20.91,21.03,20.82,20.98,3372900.0,15.1116,15.1983,15.0465,15.1622,3372900.0
2013-02-28 10:00:00,20.98,21.05,20.94,20.98,6903800.0,15.1622,15.2128,15.1333,15.1622,6903800.0
2013-02-28 11:00:00,20.97,21.08,20.97,20.98,3279400.0,15.1549,15.2344,15.1549,15.1622,3279400.0
2013-02-28 12:00:00,20.99,21.0,20.92,20.95,2167900.0,15.1694,15.1766,15.1188,15.1405,2167900.0
2013-02-28 13:00:00,20.94,21.03,20.93,20.99,2845900.0,15.1333,15.1983,15.126,15.1694,2845900.0
2013-02-28 14:00:00,21.0,21.05,20.96,20.98,2730700.0,15.1766,15.2128,15.1477,15.1622,2730700.0
2013-02-28 15:00:00,20.97,20.98,20.85,20.85,7345600.0,15.1549,15.1622,15.0682,15.0682,7345600.0
2013-03-01 09:30:00,20.79,20.82,20.66,20.8,6338600.0,15.0249,15.0465,14.9309,15.0321,6338600.0
2013-03-01 10:00:00,20.81,21.02,20.78,21.02,9657700.0,15.0393,15.1911,15.0176,15.1911,9657700.0
2013-03-01 11:00:00,21.02,21.08,20.96,21.05,8004900.0,15.1911,15.2344,15.1477,15.2128,8004900.0
2013-03-01 12:00:00,21.05,21.19,21.05,21.11,5407300.0,15.2128,15.3139,15.2128,15.2561,5407300.0
2013-03-01 13:00:00,21.12,21.14,21.02,21.04,2824200.0,15.2633,15.2778,15.1911,15.2055,2824200.0
2013-03-01 14:00:00,21.04,21.04,20.96,21.03,4328600.0,15.2055,15.2055,15.1477,15.1983,4328600.0
2013-03-01 15:00:00,21.03,21.05,20.98,21.02,6090700.0,15.1983,15.2128,15.1622,15.1911,6090700.0
2013-03-04 09:30:00,21.16,21.24,20.96,21.0,14101400.0,15.2922,15.3501,15.1477,15.1766,14101400.0
2013-03-04 10:00:00,21.0,21.13,20.96,21.04,14040200.0,15.1766,15.2706,15.1477,15.2055,14040200.0
2013-03-04 11:00:00,21.03,21.14,21.02,21.14,6303000.0,15.1983,15.2778,15.1911,15.2778,6303000.0
2013-03-04 12:00:00,21.13,21.15,20.99,21.03,6999800.0,15.2706,15.285,15.1694,15.1983,6999800.0
2013-03-04 13:00:00,21.03,21.09,20.98,21.07,9021800.0,15.1983,15.2417,15.1622,15.2272,9021800.0
2013-03-04 14:00:00,21.07,21.24,21.07,21.24,12422000.0,15.2272,15.3501,15.2272,15.3501,12422000.0
2013-03-04 15:00:00,21.23,21.29,21.18,21.27,18135400.0,15.3428,15.3862,15.3067,15.3717,18135400.0
2013-03-05 09:30:00,21.35,21.42,21.3,21.34,5401400.0,15.4296,15.4801,15.3934,15.4223,5401400.0
2013-03-05 10:00:00,21.35,21.55,21.33,21.51,8507500.0,15.4296,15.5741,15.4151,15.5452,8507500.0
2013-03-05 11:00:00,21.5,21.55,21.48,21.53,4138100.0,15.538,15.5741,15.5235,15.5596,4138100.0
2013-03-05 12:00:00,21.54,21.55,21.5,21.53,2605000.0,15.5669,15.5741,15.538,15.5596,2605000.0
2013-03-05 13:00:00,21.53,21.59,21.48,21.54,4313400.0,15.5596,15.603,15.5235,15.5669,4313400.0
2013-03-05 14:00:00,21.55,21.56,21.47,21.49,3309500.0,15.5741,15.5813,15.5163,15.5307,3309500.0
2013-03-05 15:00:00,21.49,21.56,21.42,21.51,7318900.0,15.5307,15.5813,15.4801,15.5452,7318900.0
2013-03-06 09:30:00,21.53,21.72,21.51,21.69,5050600.0,15.5596,15.697,15.5452,15.6753,5050600.0
2013-03-06 10:00:00,21.69,21.79,21.62,21.73,7157000.0,15.6753,15.7475,15.6247,15.7042,7157000.0
2013-03-06 11:00:00,21.73,21.74,21.64,21.67,4835300.0,15.7042,15.7114,15.6391,15.6608,4835300.0
2013-03-06 12:00:00,21.67,21.74,21.61,21.71,3508300.0,15.6608,15.7114,15.6175,15.6897,3508300.0
2013-03-06 13:00:00,21.71,21.78,21.7,21.75,3845100.0,15.6897,15.7403,15.6825,15.7186,3845100.0
2013-03-06 14:00:00,21.74,21.76,21.72,21.74,2622000.0,15.7114,15.7259,15.697,15.7114,2622000.0
2013-03-06 15:00:00,21.74,21.78,21.71,21.77,7035600.0,15.7114,15.7403,15.6897,15.7331,7035600.0
2013-03-07 09:30:00,21.8,21.98,21.75,21.98,5697600.0,15.7548,15.8849,15.7186,15.8849,5697600.0
2013-03-07 10:00:00,21.98,21.99,21.76,21.81,8337300.0,15.8849,15.8921,15.7259,15.762,8337300.0
2013-03-07 11:00:00,21.8,21.99,21.79,21.96,5392400.0,15.7548,15.8921,15.7475,15.8704,5392400.0
2013-03-07 12:00:00,21.96,21.97,21.92,21.95,3000400.0,15.8704,15.8776,15.8415,15.8632,3000400.0
2013-03-07 13:00:00,21.95,21.96,21.88,21.94,2760200.0,15.8632,15.8704,15.8126,15.856,2760200.0
2013-03-07 14:00:00,21.94,21.97,21.89,21.93,3172100.0,15.856,15.8776,15.8198,15.8487,3172100.0
2013-03-07 15:00:00,21.93,21.95,21.87,21.91,5129900.0,15.8487,15.8632,15.8054,15.8343,5129900.0
2013-03-08 09:30:00,21.95,22.04,21.64,21.69,8062800.0,15.8632,15.9282,15.6391,15.6753,8062800.0
2013-03-08 10:00:00,21.69,21.72,21.46,21.49,12631600.0,15.6753,15.697,15.5091,15.5307,12631600.0
2013-03-08 11:00:00,21.49,21.63,21.47,21.61,5637000.0,15.5307,15.6319,15.5163,15.6175,5637000.0
2013-03-08 12:00:00,21.6,21.64,21.52,21.64,2312100.0,15.6102,15.6391,15.5524,15.6391,2312100.0
2013-03-08 13:00:00,21.64,21.65,21.59,21.62,2934600.0,15.6391,15.6464,15.603,15.6247,2934600.0
2013-03-08 14:00:00,21.63,21.64,21.55,21.58,2723800.0,15.6319,15.6391,15.5741,15.5958,2723800.0
2013-03-08 15:00:00,21.58,21.64,21.57,21.58,7644400.0,15.5958,15.6391,15.5886,15.5958,7644400.0
2013-03-11 09:30:00,21.54,21.6,21.35,21.38,4538300.0,15.5669,15.6102,15.4296,15.4512,4538300.0
2013-03-11 10:00:00,21.38,21.39,21.28,21.34,6919300.0,15.4512,15.4585,15.379,15.4223,6919300.0
2013-03-11 11:00:00,21.34,21.46,21.33,21.43,5092200.0,15.4223,15.5091,15.4151,15.4874,5092200.0
2013-03-11 12:00:00,21.43,21.58,21.42,21.56,3144100.0,15.4874,15.5958,15.4801,15.5813,3144100.0
2013-03-11 13:00:00,21.57,21.67,21.56,21.66,4454800.0,15.5886,15.6608,15.5813,15.6536,4454800.0
2013-03-11 14:00:00,21.67,21.72,21.64,21.68,5434100.0,15.6608,15.697,15.6391,15.6681,5434100.0
2013-03-11 15:00:00,21.68,21.74,21.66,21.69,9398600.0,15.6681,15.7114,15.6536,15.6753,9398600.0
2013-03-12 09:30:00,21.66,21.73,21.51,21.68,3168500.0,15.6536,15.7042,15.5452,15.6681,3168500.0
2013-03-12 10:00:00,21.67,21.7,21.51,21.66,5273800.0,15.6608,15.6825,15.5452,15.6536,5273800.0
2013-03-12 11:00:00,21.66,21.66,21.48,21.58,4040800.0,15.6536,15.6536,15.5235,15.5958,4040800.0
2013-03-12 12:00:00,21.59,21.59,21.45,21.49,3940800.0,15.603,15.603,15.5018,15.5307,3940800.0
2013-03-12 13:00:00,21.49,21.59,21.48,21.51,3405600.0,15.5307,15.603,15.5235,15.5452,3405600.0
2013-03-12 14:00:00,21.51,21.54,21.46,21.52,2052000.0,15.5452,15.5669,15.5091,15.5524,2052000.0
2013-03-12 15:00:00,21.53,21.65,21.52,21.64,4523100.0,15.5596,15.6464,15.5524,15.6391,4523100.0
2013-03-13 09:30:00,21.56,21.7,21.5,21.57,5009400.0,15.5813,15.6825,15.538,15.5886,5009400.0
2013-03-13 10:00:00,21.57,21.61,21.46,21.6,8733600.0,15.5886,15.6175,15.5091,15.6102,8733600.0
2013-03-13 11:00:00,21.6,21.66,21.55,21.58,4038600.0,15.6102,15.6536,15.5741,15.5958,4038600.0
2013-03-13 12:00:00,21.58,21.69,21.58,21.64,5832200.0,15.5958,15.6753,15.5958,15.6391,5832200.0
2013-03-13 13:00:00,21.64,21.66,21.62,21.65,4103600.0,15.6391,15.6536,15.6247,15.6464,4103600.0
2013-03-13 14:00:00,21.66,21.7,21.65,21.66,4661200.0,15.6536,15.6825,15.6464,15.6536,4661200.0
2013-03-13 15:00:00,21.67,21.7,21.64,21.66,10872600.0,15.6608,15.6825,15.6391,15.6536,10872600.0
2013-03-14 09:30:00,21.74,21.85,21.68,21.76,3633900.0,15.7114,15.7909,15.6681,15.7259,3633900.0
2013-03-14 10:00:00,21.76,21.77,21.57,21.62,5593700.0,15.7259,15.7331,15.5886,15.6247,5593700.0
2013-03-14 11:00:00,21.62,21.62,21.55,21.6,3084300.0,15.6247,15.6247,15.5741,15.6102,3084300.0
2013-03-14 12:00:00,21.61,21.64,21.6,21.62,1782800.0,15.6175,15.6391,15.6102,15.6247,1782800.0
2013-03-14 13:00:00,21.62,21.63,21.51,21.54,3499200.0,15.6247,15.6319,15.5452,15.5669,3499200.0
2013-03-14 14:00:00,21.54,21.58,21.53,21.56,2278700.0,15.5669,15.5958,15.5596,15.5813,2278700.0
2013-03-14 15:00:00,21.56,21.66,21.55,21.65,5525200.0,15.5813,15.6536,15.5741,15.6464,5525200.0
2013-03-15 09:30:00,21.61,21.7,21.35,21.39,16178200.0,15.6175,15.6825,15.4296,15.4585,16178200.0
2013-03-15 10:00:00,21.39,21.45,21.32,21.37,5813600.0,15.4585,15.5018,15.4079,15.444,5813600.0
2013-03-15 11:00:00,21.37,21.45,21.36,21.39,3372300.0,15.444,15.5018,15.4368,15.4585,3372300.0
2013-03-15 12:00:00,21.39,21.41,21.35,21.36,2550000.0,15.4585,15.4729,15.4296,15.4368,2550000.0
2013-03-15 13:00:00,21.36,21.41,21.35,21.39,2277500.0,15.4368,15.4729,15.4296,15.4585,2277500.0
2013-03-15 14:00:00,21.4,21.4,21.27,21.29,4127600.0,15.4657,15.4657,15.3717,15.3862,4127600.0
2013-03-15 15:00:00,21.29,21.39,21.28,21.38,8520200.0,15.3862,15.4585,15.379,15.4512,8520200.0
2013-03-18 09:30:00,21.24,21.33,21.19,21.26,4042000.0,15.3501,15.4151,15.3139,15.3645,4042000.0
2013-03-18 10:00:00,21.26,21.45,21.24,21.32,5202500.0,15.3645,15.5018,15.3501,15.4079,5202500.0
2013-03-18 11:00:00,21.32,21.41,21.31,21.4,4298500.0,15.4079,15.4729,15.4007,15.4657,4298500.0
2013-03-18 12:00:00,21.41,21.49,21.4,21.43,4805500.0,15.4729,15.5307,15.4657,15.4874,4805500.0
2013-03-18 13:00:00,21.43,21.43,21.33,21.34,2606700.0,15.4874,15.4874,15.4151,15.4223,2606700.0
2013-03-18 14:00:00,21.33,21.37,21.27,21.27,3073700.0,15.4151,15.444,15.3717,15.3717,3073700.0
2013-03-18 15:00:00,21.28,21.3,21.22,21.25,6918000.0,15.379,15.3934,15.3356,15.3573,6918000.0
2013-03-19 09:30:00,21.27,21.32,21.2,21.28,4124200.0,15.3717,15.4079,15.3212,15.379,4124200.0
2013-03-19 10:00:00,21.28,21.36,21.22,21.24,4465700.0,15.379,15.4368,15.3356,15.3501,4465700.0
2013-03-19 11:00:00,21.23,21.26,21.11,21.13,5160900.0,15.3428,15.3645,15.2561,15.2706,5160900.0
2013-03-19 12:00:00,21.13,21.24,21.11,21.13,4674900.0,15.2706,15.3501,15.2561,15.2706,4674900.0
2013-03-19 13:00:00,21.12,21.13,21.01,21.04,7503800.0,15.2633,15.2706,15.1838,15.2055,7503800.0
2013-03-19 14:00:00,21.05,21.12,21.04,21.05,4520700.0,15.2128,15.2633,15.2055,15.2128,4520700.0
2013-03-19 15:00:00,21.05,21.14,21.03,21.13,9205800.0,15.2128,15.2778,15.1983,15.2706,9205800.0
2013-03-20 09:30:00,21.32,21.36,21.21,21.27,3043500.0,15.4079,15.4368,15.3284,15.3717,3043500.0
2013-03-20 10:00:00,21.26,21.29,21.2,21.28,4169300.0,15.3645,15.3862,15.3212,15.379,4169300.0
2013-03-20 11:00:00,21.27,21.28,21.12,21.12,3991800.0,15.3717,15.379,15.2633,15.2633,3991800.0
2013-03-20 12:00:00,21.13,21.19,21.11,21.16,2915600.0,15.2706,15.3139,15.2561,15.2922,2915600.0
2013-03-20 13:00:00,21.16,21.23,21.15,21.19,2117500.0,15.2922,15.3428,15.285,15.3139,2117500.0
2013-03-20 14:00:00,21.19,21.28,21.17,21.2,3560900.0,15.3139,15.379,15.2995,15.3212,3560900.0
2013-03-20 15:00:00,21.2,21.25,21.16,21.17,6874000.0,15.3212,15.3573,15.2922,15.2995,6874000.0
2013-03-21 09:30:00,21.0,21.08,20.95,21.03,4801700.0,15.1766,15.2344,15.1405,15.1983,4801700.0
2013-03-21 10:00:00,21.03,21.05,20.97,21.0,4640400.0,15.1983,15.2128,15.1549,15.1766,4640400.0
2013-03-21 11:00:00,20.99,21.07,20.93,21.04,3175300.0,15.1694,15.2272,15.126,15.2055,3175300.0
2013-03-21 12:00:00,21.04,21.09,21.02,21.08,2422800.0,15.2055,15.2417,15.1911,15.2344,2422800.0
2013-03-21 13:00:00,21.08,21.09,20.93,20.95,3300400.0,15.2344,15.2417,15.126,15.1405,3300400.0
2013-03-21 14:00:00,20.95,21.03,20.9,21.03,3727100.0,15.1405,15.1983,15.1043,15.1983,3727100.0
2013-03-21 15:00:00,21.03,21.14,21.02,21.03,7638800.0,15.1983,15.2778,15.1911,15.1983,7638800.0
2013-03-22 09:30:00,21.13,21.22,21.08,21.14,2881200.0,15.2706,15.3356,15.2344,15.2778,2881200.0
2013-03-22 10:00:00,21.15,21.24,21.08,21.22,4858400.0,15.285,15.3501,15.2344,15.3356,4858400.0
2013-03-22 11:00:00,21.21,21.29,21.19,21.27,3992400.0,15.3284,15.3862,15.3139,15.3717,3992400.0
2013-03-22 12:00:00,21.27,21.29,21.21,21.26,2365100.0,15.3717,15.3862,15.3284,15.3645,2365100.0
2013-03-22 13:00:00,21.26,21.34,21.23,21.27,2198500.0,15.3645,15.4223,15.3428,15.3717,2198500.0
2013-03-22 14:00:00,21.28,21.29,21.24,21.27,2539700.0,15.379,15.3862,15.3501,15.3717,2539700.0
2013-03-22 15:00:00,21.27,21.34,21.23,21.33,5658400.0,15.3717,15.4223,15.3428,15.4151,5658400.0
2013-03-25 09:30:00,21.39,21.41,21.32,21.41,3695400.0,15.4585,15.4729,15.4079,15.4729,3695400.0
2013-03-25 10:00:00,21.41,21.42,21.2,21.21,4663600.0,15.4729,15.4801,15.3212,15.3284,4663600.0
2013-03-25 11:00:00,21.21,21.29,21.14,21.26,4212300.0,15.3284,15.3862,15.2778,15.3645,4212300.0
2013-03-25 12:00:00,21.26,21.27,21.11,21.12,4415400.0,15.3645,15.3717,15.2561,15.2633,4415400.0
2013-03-25 13:00:00,21.13,21.22,21.08,21.18,4360000.0,15.2706,15.3356,15.2344,15.3067,4360000.0
2013-03-25 14:00:00,21.18,21.22,21.16,21.19,2612400.0,15.3067,15.3356,15.2922,15.3139,2612400.0
2013-03-25 15:00:00,21.19,21.19,21.09,21.15,5786400.0,15.3139,15.3139,15.2417,15.285,5786400.0
2013-03-26 09:30:00,21.28,21.44,21.25,21.44,3819500.0,15.379,15.4946,15.3573,15.4946,3819500.0
2013-03-26 10:00:00,21.43,21.54,21.39,21.52,6605900.0,15.4874,15.5669,15.4585,15.5524,6605900.0
2013-03-26 11:00:00,21.52,21.54,21.46,21.46,3959800.0,15.5524,15.5669,15.5091,15.5091,3959800.0
2013-03-26 12:00:00,21.46,21.49,21.4,21.48,2813500.0,15.5091,15.5307,15.4657,15.5235,2813500.0
2013-03-26 13:00:00,21.48,21.59,21.47,21.58,3359600.0,15.5235,15.603,15.5163,15.5958,3359600.0
2013-03-26 14:00:00,21.57,21.62,21.55,21.62,3626800.0,15.5886,15.6247,15.5741,15.6247,3626800.0
2013-03-26 15:00:00,21.62,21.77,21.6,21.76,12716000.0,15.6247,15.7331,15.6102,15.7259,12716000.0
2013-03-27 09:30:00,21.6,21.8,21.51,21.78,5460000.0,15.6102,15.7548,15.5452,15.7403,5460000.0
2013-03-27 10:00:00,21.79,21.94,21.64,21.92,9300300.0,15.7475,15.856,15.6391,15.8415,9300300.0
2013-03-27 11:00:00,21.91,21.95,21.82,21.93,6759000.0,15.8343,15.8632,15.7692,15.8487,6759000.0
2013-03-27 12:00:00,21.93,21.98,21.9,21.96,5342200.0,15.8487,15.8849,15.827,15.8704,5342200.0
2013-03-27 13:00:00,21.95,21.97,21.92,21.93,4233200.0,15.8632,15.8776,15.8415,15.8487,4233200.0
2013-03-27 14:00:00,21.93,21.96,21.85,21.87,4340400.0,15.8487,15.8704,15.7909,15.8054,4340400.0
2013-03-27 15:00:00,21.87,21.87,21.81,21.83,5991300.0,15.8054,15.8054,15.762,15.7765,5991300.0
2013-03-28 09:30:00,21.85,21.91,21.6,21.7,5260200.0,15.7909,15.8343,15.6102,15.6825,5260200.0
2013-03-28 10:00:00,21.71,21.83,21.69,21.8,5590700.0,15.6897,15.7765,15.6753,15.7548,5590700.0
2013-03-28 11:00:00,21.8,21.83,21.73,21.83,3298100.0,15.7548,15.7765,15.7042,15.7765,3298100.0
2013-03-28 12:00:00,21.83,21.83,21.74,21.78,2008600.0,15.7765,15.7765,15.7114,15.7403,2008600.0
2013-03-28 13:00:00,21.77,21.81,21.74,21.8,1784100.0,15.7331,15.762,15.7114,15.7548,1784100.0
2013-03-28 14:00:00,21.8,21.82,21.78,21.8,2213400.0,15.7548,15.7692,15.7403,15.7548,2213400.0
2013-03-28 15:00:00,21.8,21.88,21.78,21.84,7311900.0,15.7548,15.8126,15.7403,15.7837,7311900.0
2013-04-01 09:30:00,21.68,21.7,21.52,21.53,4359100.0,15.6681,15.6825,15.5524,15.5596,4359100.0
2013-04-01 10:00:00,21.53,21.54,21.41,21.44,5446100.0,15.5596,15.5669,15.4729,15.4946,5446100.0
2013-04-01 11:00:00,21.43,21.45,21.39,21.42,4117500.0,15.4874,15.5018,15.4585,15.4801,4117500.0
2013-04-01 12:00:00,21.42,21.45,21.32,21.35,3537300.0,15.4801,15.5018,15.4079,15.4296,3537300.0
2013-04-01 13:00:00,21.36,21.43,21.34,21.37,3153800.0,15.4368,15.4874,15.4223,15.444,3153800.0
2013-04-01 14:00:00,21.37,21.43,21.34,21.4,3109100.0,15.444,15.4874,15.4223,15.4657,3109100.0
2013-04-01 15:00:00,21.39,21.44,21.32,21.42,6781700.0,15.4585,15.4946,15.4079,15.4801,6781700.0
2013-04-02 09:30:00,21.52,21.57,21.43,21.57,3384600.0,15.5524,15.5886,15.4874,15.5886,3384600.0
2013-04-02 10:00:00,21.57,21.58,21.47,21.54,4098900.0,15.5886,15.5958,15.5163,15.5669,4098900.0
2013-04-02 11:00:00,21.54,21.55,21.48,21.53,3034800.0,15.5669,15.5741,15.5235,15.5596,3034800.0
2013-04-02 12:00:00,21.53,21.53,21.48,21.5,2318200.0,15.5596,15.5596,15.5235,15.538,2318200.0
2013-04-02 13:00:00,21.5,21.5,21.45,21.45,2570600.0,15.538,15.538,15.5018,15.5018,2570600.0
2013-04-02 14:00:00,21.46,21.47,21.38,21.4,3817300.0,15.5091,15.5163,15.4512,15.4657,3817300.0
2013-04-02 15:00:00,21.39,21.46,21.32,21.46,5992100.0,15.4585,15.5091,15.4079,15.5091,5992100.0
2013-04-03 09:30:00,21.45,21.5,21.39,21.44,2624100.0,15.5018,15.538,15.4585,15.4946,2624100.0
2013-04-03 10:00:00,21.43,21.44,21.31,21.31,4325800.0,15.4874,15.4946,15.4007,15.4007,4325800.0
2013-04-03 11:00:00,21.31,21.36,21.3,21.34,3285500.0,15.4007,15.4368,15.3934,15.4223,3285500.0
2013-04-03 12:00:00,21.34,21.34,21.15,21.15,4096400.0,15.4223,15.4223,15.285,15.285,4096400.0
2013-04-03 13:00:00,21.15,21.17,21.02,21.05,6465000.0,15.285,15.2995,15.1911,15.2128,6465000.0
2013-04-03 14:00:00,21.05,21.12,21.02,21.07,4604300.0,15.2128,15.2633,15.1911,15.2272,4604300.0
2013-04-03 15:00:00,21.07,21.1,21.01,21.04,6930400.0,15.2272,15.2489,15.1838,15.2055,6930400.0
2013-04-04 09:30:00,21.06,21.19,21.03,21.14,5181600.0,15.22,15.3139,15.1983,15.2778,5181600.0
2013-04-04 10:00:00,21.14,21.19,21.0,21.01,12231000.0,15.2778,15.3139,15.1766,15.1838,12231000.0
2013-04-04 11:00:00,21.01,21.11,20.96,21.08,8708600.0,15.1838,15.2561,15.1477,15.2344,8708600.0
2013-04-04 12:00:00,21.09,21.09,21.01,21.07,5685600.0,15.2417,15.2417,15.1838,15.2272,5685600.0
2013-04-04 13:00:00,21.07,21.12,21.02,21.12,3582400.0,15.2272,15.2633,15.1911,15.2633,3582400.0
2013-04-04 14:00:00,21.12,21.13,21.08,21.11,3820200.0,15.2633,15.2706,15.2344,15.2561,3820200.0
2013-04-04 15:00:00,21.1,21.15,21.08,21.13,8641400.0,15.2489,15.285,15.2344,15.2706,8641400.0
2013-04-05 09:30:00,20.94,20.97,20.76,20.78,5121500.0,15.1333,15.1549,15.0032,15.0176,5121500.0
2013-04-05 10:00:00,20.78,20.9,20.75,20.86,5890100.0,15.0176,15.1043,14.9959,15.0754,5890100.0
2013-04-05 11:00:00,20.87,20.94,20.81,20.82,3590800.0,15.0827,15.1333,15.0393,15.0465,3590800.0
2013-04-05 12:00:00,20.82,20.85,20.78,20.79,4049800.0,15.0465,15.0682,15.0176,15.0249,4049800.0
2013-04-05 13:00:00,20.8,20.84,20.78,20.81,3692400.0,15.0321,15.061,15.0176,15.0393,3692400.0
2013-04-05 14:00:00,20.81,20.83,20.77,20.81,3894600.0,15.0393,15.0538,15.0104,15.0393,3894600.0
2013-04-05 15:00:00,20.82,20.97,20.8,20.94,6904400.0,15.0465,15.1549,15.0321,15.1333,6904400.0
2013-04-08 09:30:00,20.91,20.97,20.8,20.91,3411200.0,15.1116,15.1549,15.0321,15.1116,3411200.0
2013-04-08 10:00:00,20.9,20.92,20.85,20.89,5253600.0,15.1043,15.1188,15.0682,15.0971,5253600.0
2013-04-08 11:00:00,20.89,20.89,20.8,20.84,3186900.0,15.0971,15.0971,15.0321,15.061,3186900.0
2013-04-08 12:00:00,20.85,20.89,20.84,20.86,2812000.0,15.0682,15.0971,15.061,15.0754,2812000.0
2013-04-08 13:00:00,20.85,20.92,20.85,20.9,4030300.0,15.0682,15.1188,15.0682,15.1043,4030300.0
2013-04-08 14:00:00,20.9,20.96,20.87,20.93,3430800.0,15.1043,15.1477,15.0827,15.126,3430800.0
2013-04-08 15:00:00,20.93,21.09,20.93,21.09,6046800.0,15.126,15.2417,15.126,15.2417,6046800.0
2013-04-09 09:30:00,21.12,21.28,21.06,21.26,4145000.0,15.2633,15.379,15.22,15.3645,4145000.0
2013-04-09 10:00:00,21.26,21.58,21.23,21.52,10258100.0,15.3645,15.5958,15.3428,15.5524,10258100.0
2013-04-09 11:00:00,21.52,21.55,21.4,21.54,5794400.0,15.5524,15.5741,15.4657,15.5669,5794400.0
2013-04-09 12:00:00,21.53,21.67,21.52,21.62,5606700.0,15.5596,15.6608,15.5524,15.6247,5606700.0
2013-04-09 13:00:00,21.62,21.85,21.61,21.8,9527200.0,15.6247,15.7909,15.6175,15.7548,9527200.0
2013-04-09 14:00:00,21.81,21.88,21.78,21.86,5881000.0,15.762,15.8126,15.7403,15.7981,5881000.0
2013-04-09 15:00:00,21.87,21.89,21.7,21.76,15149600.0,15.8054,15.8198,15.6825,15.7259,15149600.0
2013-04-10 09:30:00,21.72,22.0,21.71,21.96,7293200.0,15.697,15.8993,15.6897,15.8704,7293200.0
2013-04-10 10:00:00,21.96,22.34,21.95,22.33,17030000.0,15.8704,16.145,15.8632,16.1378,17030000.0
2013-04-10 11:00:00,22.33,22.42,22.29,22.35,11013500.0,16.1378,16.2028,16.1089,16.1523,11013500.0
2013-04-10 12:00:00,22.35,22.42,22.31,22.35,6488300.0,16.1523,16.2028,16.1233,16.1523,6488300.0
2013-04-10 13:00:00,22.35,22.41,22.31,22.31,4650500.0,16.1523,16.1956,16.1233,16.1233,4650500.0
2013-04-10 14:00:00,22.31,22.4,22.24,22.35,5552900.0,16.1233,16.1884,16.0728,16.1523,5552900.0
2013-04-10 15:00:00,22.35,22.39,22.19,22.25,10634700.0,16.1523,16.1812,16.0366,16.08,10634700.0
2013-04-11 09:30:00,21.71,21.82,21.49,21.69,10580700.0,15.6897,15.7692,15.5307,15.6753,10580700.0
2013-04-11 10:00:00,21.69,21.78,21.62,21.7,9432400.0,15.6753,15.7403,15.6247,15.6825,9432400.0
2013-04-11 11:00:00,21.7,21.8,21.63,21.73,6955000.0,15.6825,15.7548,15.6319,15.7042,6955000.0
2013-04-11 12:00:00,21.74,21.76,21.61,21.63,4969100.0,15.7114,15.7259,15.6175,15.6319,4969100.0
2013-04-11 13:00:00,21.63,21.69,21.61,21.63,4239500.0,15.6319,15.6753,15.6175,15.6319,4239500.0
2013-04-11 14:00:00,21.63,21.72,21.6,21.71,3880500.0,15.6319,15.697,15.6102,15.6897,3880500.0
2013-04-11 15:00:00,21.7,21.91,21.69,21.82,13589000.0,15.6825,15.8343,15.6753,15.7692,13589000.0
2013-04-12 09:30:00,21.74,21.8,21.61,21.65,4702300.0,15.7114,15.7548,15.6175,15.6464,4702300.0
2013-04-12 10:00:00,21.65,21.66,21.5,21.57,5453500.0,15.6464,15.6536,15.538,15.5886,5453500.0
2013-04-12 11:00:00,21.56,21.63,21.47,21.55,5997800.0,15.5813,15.6319,15.5163,15.5741,5997800.0
2013-04-12 12:00:00,21.55,21.65,21.53,21.55,4068800.0,15.5741,15.6464,15.5596,15.5741,4068800.0
2013-04-12 13:00:00,21.55,21.64,21.55,21.64,2768400.0,15.5741,15.6391,15.5741,15.6391,2768400.0
2013-04-12 14:00:00,21.63,21.64,21.57,21.62,2488300.0,15.6319,15.6391,15.5886,15.6247,2488300.0
2013-04-12 15:00:00,21.63,21.7,21.61,21.67,5301500.0,15.6319,15.6825,15.6175,15.6608,5301500.0
2013-04-15 09:30:00,21.53,21.71,21.47,21.55,3705900.0,15.5596,15.6897,15.5163,15.5741,3705900.0
2013-04-15 10:00:00,21.55,21.61,21.45,21.59,6088900.0,15.5741,15.6175,15.5018,15.603,6088900.0
2013-04-15 11:00:00,21.58,21.63,21.48,21.5,3551100.0,15.5958,15.6319,15.5235,15.538,3551100.0
2013-04-15 12:00:00,21.5,21.55,21.45,21.54,3484300.0,15.538,15.5741,15.5018,15.5669,3484300.0
2013-04-15 13:00:00,21.54,21.57,21.49,21.51,2868400.0,15.5669,15.5886,15.5307,15.5452,2868400.0
2013-04-15 14:00:00,21.51,21.6,21.44,21.49,4603800.0,15.5452,15.6102,15.4946,15.5307,4603800.0
2013-04-15 15:00:00,21.49,21.55,21.36,21.38,10138600.0,15.5307,15.5741,15.4368,15.4512,10138600.0
2013-04-16 09:30:00,21.46,21.61,21.42,21.57,6880000.0,15.5091,15.6175,15.4801,15.5886,6880000.0
2013-04-16 10:00:00,21.57,21.68,21.53,21.62,7979200.0,15.5886,15.6681,15.5596,15.6247,7979200.0
2013-04-16 11:00:00,21.63,21.84,21.58,21.76,7061500.0,15.6319,15.7837,15.5958,15.7259,7061500.0
2013-04-16 12:00:00,21.75,21.77,21.67,21.7,6595300.0,15.7186,15.7331,15.6608,15.6825,6595300.0
2013-04-16 13:00:00,21.7,21.82,21.67,21.8,5064600.0,15.6825,15.7692,15.6608,15.7548,5064600.0
2013-04-16 14:00:00,21.8,21.83,21.72,21.8,6565900.0,15.7548,15.7765,15.697,15.7548,6565900.0
2013-04-16 15:00:00,21.8,21.93,21.78,21.92,11829000.0,15.7548,15.8487,15.7403,15.8415,11829000.0
2013-04-17 09:30:00,21.79,21.82,21.57,21.73,23921200.0,15.7475,15.7692,15.5886,15.7042,23921200.0
2013-04-17 10:00:00,21.74,21.87,21.61,21.63,27712000.0,15.7114,15.8054,15.6175,15.6319,27712000.0
2013-04-17 11:00:00,21.63,21.69,21.6,21.65,16497400.0,15.6319,15.6753,15.6102,15.6464,16497400.0
2013-04-17 12:00:00,21.65,21.76,21.63,21.75,20047000.0,15.6464,15.7259,15.6319,15.7186,20047000.0
2013-04-17 13:00:00,21.75,21.95,21.74,21.94,17613600.0,15.7186,15.8632,15.7114,15.856,17613600.0
2013-04-17 14:00:00,21.94,22.14,21.93,22.08,19514800.0,15.856,16.0005,15.8487,15.9571,19514800.0
2013-04-17 15:00:00,22.08,22.09,21.92,21.93,21776200.0,15.9571,15.9644,15.8415,15.8487,21776200.0
2013-04-18 09:30:00,22.05,22.16,21.95,21.96,7706200.0,15.9354,16.0149,15.8632,15.8704,7706200.0
2013-04-18 10:00:00,21.96,22.33,21.9,22.31,14039000.0,15.8704,16.1378,15.827,16.1233,14039000.0
2013-04-18 11:00:00,22.31,22.4,22.2,22.27,11329100.0,16.1233,16.1884,16.0439,16.0944,11329100.0
2013-04-18 12:00:00,22.27,22.29,22.17,22.25,5371400.0,16.0944,16.1089,16.0222,16.08,5371400.0
2013-04-18 13:00:00,22.24,22.35,22.24,22.34,5349200.0,16.0728,16.1523,16.0728,16.145,5349200.0
2013-04-18 14:00:00,22.34,22.38,22.25,22.28,11559200.0,16.145,16.1739,16.08,16.1017,11559200.0
2013-04-18 15:00:00,22.27,22.33,22.21,22.24,16679100.0,16.0944,16.1378,16.0511,16.0728,16679100.0
2013-04-19 09:30:00,22.28,22.4,22.21,22.29,9891600.0,16.1017,16.1884,16.0511,16.1089,9891600.0
2013-04-19 10:00:00,22.29,22.39,22.27,22.31,8369100.0,16.1089,16.1812,16.0944,16.1233,8369100.0
2013-04-19 11:00:00,22.3,22.4,22.29,22.35,4724200.0,16.1161,16.1884,16.1089,16.1523,4724200.0
2013-04-19 12:00:00,22.35,22.38,22.29,22.32,4688700.0,16.1523,16.1739,16.1089,16.1306,4688700.0
2013-04-19 13:00:00,22.32,22.4,22.31,22.35,3302100.0,16.1306,16.1884,16.1233,16.1523,3302100.0
2013-04-19 14:00:00,22.34,22.39,22.34,22.37,3925800.0,16.145,16.1812,16.145,16.1667,3925800.0
2013-04-19 15:00:00,22.37,22.45,22.33,22.43,10022500.0,16.1667,16.2245,16.1378,16.2101,10022500.0
2013-04-22 09:30:00,22.48,22.81,22.41,22.45,9216600.0,16.2462,16.4847,16.1956,16.2245,9216600.0
2013-04-22 10:00:00,22.45,22.63,22.35,22.62,8242700.0,16.2245,16.3546,16.1523,16.3474,8242700.0
2013-04-22 11:00:00,22.62,22.7,22.58,22.67,5470300.0,16.3474,16.4052,16.3185,16.3835,5470300.0
2013-04-22 12:00:00,22.68,22.79,22.67,22.71,6291500.0,16.3907,16.4702,16.3835,16.4124,6291500.0
2013-04-22 13:00:00,22.71,22.83,22.65,22.79,5030500.0,16.4124,16.4992,16.3691,16.4702,5030500.0
2013-04-22 14:00:00,22.8,22.94,22.79,22.85,6720600.0,16.4775,16.5786,16.4702,16.5136,6720600.0
2013-04-22 15:00:00,22.85,22.9,22.82,22.88,9601600.0,16.5136,16.5497,16.4919,16.5353,9601600.0
2013-04-23 09:30:00,22.98,23.05,22.93,22.97,6442400.0,16.6076,16.6581,16.5714,16.6003,6442400.0
2013-04-23 10:00:00,22.98,23.04,22.93,23.0,8479100.0,16.6076,16.6509,16.5714,16.622,8479100.0
2013-04-23 11:00:00,23.01,23.38,22.99,23.38,10707600.0,16.6292,16.8966,16.6148,16.8966,10707600.0
2013-04-23 12:00:00,23.38,23.45,23.29,23.29,9889700.0,16.8966,16.9472,16.8316,16.8316,9889700.0
2013-04-23 13:00:00,23.3,23.32,23.0,23.23,8804000.0,16.8388,16.8533,16.622,16.7882,8804000.0
2013-04-23 14:00:00,23.23,23.3,23.15,23.28,4446300.0,16.7882,16.8388,16.7304,16.8244,4446300.0
2013-04-23 15:00:00,23.28,23.38,23.26,23.37,9466600.0,16.8244,16.8966,16.8099,16.8894,9466600.0
2013-04-24 09:30:00,23.31,23.48,23.26,23.26,6446000.0,16.846,16.9689,16.8099,16.8099,6446000.0
2013-04-24 10:00:00,23.26,23.41,23.25,23.38,9174700.0,16.8099,16.9183,16.8027,16.8966,9174700.0
2013-04-24 11:00:00,23.39,23.49,23.35,23.46,4801800.0,16.9039,16.9761,16.875,16.9544,4801800.0
2013-04-24 12:00:00,23.46,23.56,23.44,23.54,4054000.0,16.9544,17.0267,16.94,17.0123,4054000.0
2013-04-24 13:00:00,23.55,23.71,23.54,23.68,5018800.0,17.0195,17.1351,17.0123,17.1134,5018800.0
2013-04-24 14:00:00,23.68,23.76,23.67,23.76,5496900.0,17.1134,17.1713,17.1062,17.1713,5496900.0
2013-04-24 15:00:00,23.76,23.79,23.65,23.66,7427300.0,17.1713,17.1929,17.0918,17.099,7427300.0
2013-04-25 09:30:00,23.65,23.87,23.57,23.8,4467100.0,17.0918,17.2508,17.0339,17.2002,4467100.0
2013-04-25 10:00:00,23.81,23.81,23.52,23.65,9234100.0,17.2074,17.2074,16.9978,17.0918,9234100.0
2013-04-25 11:00:00,23.65,23.71,23.59,23.61,4545600.0,17.0918,17.1351,17.0484,17.0629,4545600.0
2013-04-25 12:00:00,23.61,23.65,23.56,23.56,3373600.0,17.0629,17.0918,17.0267,17.0267,3373600.0
2013-04-25 13:00:00,23.56,23.65,23.52,23.63,2886800.0,17.0267,17.0918,16.9978,17.0773,2886800.0
2013-04-25 14:00:00,23.64,23.67,23.55,23.56,3385600.0,17.0845,17.1062,17.0195,17.0267,3385600.0
2013-04-25 15:00:00,23.56,23.57,23.32,23.38,11845100.0,17.0267,17.0339,16.8533,16.8966,11845100.0
2013-04-26 09:30:00,23.3,23.35,23.16,23.33,4321200.0,16.8388,16.875,16.7376,16.8605,4321200.0
2013-04-26 10:00:00,23.33,23.34,23.2,23.27,5875400.0,16.8605,16.8677,16.7665,16.8171,5875400.0
2013-04-26 11:00:00,23.28,23.37,23.2,23.22,5960900.0,16.8244,16.8894,16.7665,16.781,5960900.0
2013-04-26 12:00:00,23.23,23.34,23.14,23.33,3833600.0,16.7882,16.8677,16.7232,16.8605,3833600.0
2013-04-26 13:00:00,23.33,23.46,23.32,23.45,2611200.0,16.8605,16.9544,16.8533,16.9472,2611200.0
2013-04-26 14:00:00,23.45,23.45,23.38,23.41,2309700.0,16.9472,16.9472,16.8966,16.9183,2309700.0
2013-04-26 15:00:00,23.42,23.56,23.4,23.4,6108800.0,16.9255,17.0267,16.9111,16.9111,6108800.0
2013-04-29 09:30:00,23.44,23.64,23.4,23.58,3730800.0,16.94,17.0845,16.9111,17.0412,3730800.0
2013-04-29 10:00:00,23.58,23.67,23.48,23.66,5567700.0,17.0412,17.1062,16.9689,17.099,5567700.0
2013-04-29 11:00:00,23.66,23.74,23.65,23.73,5042900.0,17.099,17.1568,17.0918,17.1496,5042900.0
2013-04-29 12:00:00,23.73,23.78,23.71,23.75,3657800.0,17.1496,17.1857,17.1351,17.164,3657800.0
2013-04-29 13:00:00,23.76,23.79,23.68,23.77,4451400.0,17.1713,17.1929,17.1134,17.1785,4451400.0
2013-04-29 14:00:00,23.76,23.83,23.75,23.8,2603800.0,17.1713,17.2218,17.164,17.2002,2603800.0
2013-04-29 15:00:00,23.8,23.83,23.72,23.75,5810000.0,17.2002,17.2218,17.1424,17.164,5810000.0
2013-04-30 09:30:00,23.72,23.75,23.64,23.68,5908700.0,17.1424,17.164,17.0845,17.1134,5908700.0
2013-04-30 10:00:00,23.67,23.9,23.65,23.79,6816900.0,17.1062,17.2724,17.0918,17.1929,6816900.0
2013-04-30 11:00:00,23.8,23.91,23.78,23.89,5507200.0,17.2002,17.2797,17.1857,17.2652,5507200.0
2013-04-30 12:00:00,23.89,24.0,23.88,23.99,4094000.0,17.2652,17.3447,17.258,17.3375,4094000.0
2013-04-30 13:00:00,23.98,23.98,23.86,23.91,2866300.0,17.3303,17.3303,17.2435,17.2797,2866300.0
2013-04-30 14:00:00,23.9,23.94,23.85,23.93,4576900.0,17.2724,17.3013,17.2363,17.2941,4576900.0
2013-04-30 15:00:00,23.93,23.97,23.89,23.95,5806600.0,17.2941,17.323,17.2652,17.3086,5806600.0
2013-05-01 09:30:00,23.82,24.12,23.81,23.88,6146000.0,17.2146,17.4314,17.2074,17.258,6146000.0
2013-05-01 10:00:00,23.89,24.17,23.85,24.1,8754600.0,17.2652,17.4676,17.2363,17.417,8754600.0
2013-05-01 11:00:00,24.1,24.11,23.98,24.09,4142000.0,17.417,17.4242,17.3303,17.4097,4142000.0
2013-05-01 12:00:00,24.09,24.09,23.96,23.97,2447100.0,17.4097,17.4097,17.3158,17.323,2447100.0
2013-05-01 13:00:00,23.98,24.01,23.93,23.97,3489700.0,17.3303,17.3519,17.2941,17.323,3489700.0
2013-05-01 14:00:00,23.96,24.1,23.96,24.07,4915900.0,17.3158,17.417,17.3158,17.3953,4915900.0
2013-05-01 15:00:00,24.06,24.13,23.96,23.99,5426000.0,17.3881,17.4387,17.3158,17.3375,5426000.0
2013-05-02 09:30:00,23.74,24.08,23.67,23.88,5453700.0,17.1568,17.4025,17.1062,17.258,5453700.0
2013-05-02 10:00:00,23.89,23.99,23.82,23.96,4443500.0,17.2652,17.3375,17.2146,17.3158,4443500.0
2013-05-02 11:00:00,23.95,24.05,23.91,24.01,3974300.0,17.3086,17.3808,17.2797,17.3519,3974300.0
2013-05-02 12:00:00,24.01,24.04,23.97,24.03,2885100.0,17.3519,17.3736,17.323,17.3664,2885100.0
2013-05-02 13:00:00,24.04,24.1,24.03,24.1,3271700.0,17.3736,17.417,17.3664,17.417,3271700.0
2013-05-02 14:00:00,24.09,24.15,24.06,24.13,4058700.0,17.4097,17.4531,17.3881,17.4387,4058700.0
2013-05-02 15:00:00,24.13,24.14,24.07,24.11,5378500.0,17.4387,17.4459,17.3953,17.4242,5378500.0
2013-05-03 09:30:00,24.22,24.22,24.03,24.05,5051200.0,17.6681,17.6681,17.5295,17.5441,5051200.0
2013-05-03 10:00:00,24.06,24.11,23.96,24.05,5101500.0,17.5514,17.5878,17.4784,17.5441,5101500.0
2013-05-03 11:00:00,24.04,24.08,24.01,24.01,3461900.0,17.5368,17.5659,17.5149,17.5149,3461900.0
2013-05-03 12:00:00,24.02,24.06,24.01,24.05,2144100.0,17.5222,17.5514,17.5149,17.5441,2144100.0
2013-05-03 13:00:00,24.05,24.08,24.0,24.01,2655700.0,17.5441,17.5659,17.5076,17.5149,2655700.0
2013-05-03 14:00:00,24.01,24.03,23.95,23.98,2667300.0,17.5149,17.5295,17.4711,17.493,2667300.0
2013-05-03 15:00:00,23.97,24.02,23.95,23.96,5717000.0,17.4857,17.5222,17.4711,17.4784,5717000.0
2013-05-06 09:30:00,24.18,24.21,23.91,23.99,6345200.0,17.6389,17.6608,17.4419,17.5003,6345200.0
2013-05-06 10:00:00,23.99,24.06,23.9,23.95,6336200.0,17.5003,17.5514,17.4346,17.4711,6336200.0
2013-05-06 11:00:00,23.96,24.0,23.89,23.95,3770800.0,17.4784,17.5076,17.4273,17.4711,3770800.0
2013-05-06 12:00:00,23.95,23.98,23.89,23.91,2338500.0,17.4711,17.493,17.4273,17.4419,2338500.0
2013-05-06 13:00:00,23.92,23.96,23.89,23.91,2614100.0,17.4492,17.4784,17.4273,17.4419,2614100.0
2013-05-06 14:00:00,23.91,23.93,23.85,23.88,2727100.0,17.4419,17.4565,17.3982,17.42,2727100.0
2013-05-06 15:00:00,23.89,23.91,23.86,23.9,4437100.0,17.4273,17.4419,17.4055,17.4346,4437100.0
2013-05-07 09:30:00,23.98,24.25,23.96,24.23,5920300.0,17.493,17.69,17.4784,17.6754,5920300.0
2013-05-07 10:00:00,24.23,24.25,24.02,24.05,6819000.0,17.6754,17.69,17.5222,17.5441,6819000.0
2013-05-07 11:00:00,24.05,24.11,23.95,23.98,3850400.0,17.5441,17.5878,17.4711,17.493,3850400.0
2013-05-07 12:00:00,23.98,24.07,23.94,24.05,2923000.0,17.493,17.5586,17.4638,17.5441,2923000.0
2013-05-07 13:00:00,24.05,24.11,24.04,24.1,2715100.0,17.5441,17.5878,17.5368,17.5805,2715100.0
2013-05-07 14:00:00,24.09,24.16,24.07,24.15,3317300.0,17.5732,17.6243,17.5586,17.617,3317300.0
2013-05-07 15:00:00,24.15,24.17,24.08,24.15,5638100.0,17.617,17.6316,17.5659,17.617,5638100.0
2013-05-08 09:30:00,24.02,24.13,23.96,24.04,7015000.0,17.5222,17.6024,17.4784,17.5368,7015000.0
2013-05-08 10:00:00,24.04,24.16,24.0,24.09,8647600.0,17.5368,17.6243,17.5076,17.5732,8647600.0
2013-05-08 11:00:00,24.09,24.21,24.09,24.2,6826000.0,17.5732,17.6608,17.5732,17.6535,6826000.0
2013-05-08 12:00:00,24.19,24.25,24.19,24.24,3906600.0,17.6462,17.69,17.6462,17.6827,3906600.0
2013-05-08 13:00:00,24.24,24.29,24.2,24.25,4588200.0,17.6827,17.7191,17.6535,17.69,4588200.0
2013-05-08 14:00:00,24.25,24.29,24.2,24.23,5448600.0,17.69,17.7191,17.6535,17.6754,5448600.0
2013-05-08 15:00:00,24.23,24.29,24.21,24.26,8798800.0,17.6754,17.7191,17.6608,17.6972,8798800.0
2013-05-09 09:30:00,24.19,24.35,24.1,24.33,3199600.0,17.6462,17.7629,17.5805,17.7483,3199600.0
2013-05-09 10:00:00,24.33,24.4,24.24,24.38,4094200.0,17.7483,17.7994,17.6827,17.7848,4094200.0
2013-05-09 11:00:00,24.38,24.44,24.36,24.4,3019800.0,17.7848,17.8286,17.7702,17.7994,3019800.0
2013-05-09 12:00:00,24.41,24.42,24.3,24.42,2612500.0,17.8067,17.814,17.7264,17.814,2612500.0
2013-05-09 13:00:00,24.42,24.57,24.42,24.54,5707700.0,17.814,17.9234,17.814,17.9015,5707700.0
2013-05-09 14:00:00,24.55,24.57,24.27,24.28,3767900.0,17.9088,17.9234,17.7045,17.7118,3767900.0
2013-05-09 15:00:00,24.28,24.38,24.24,24.36,5865700.0,17.7118,17.7848,17.6827,17.7702,5865700.0
2013-05-10 09:30:00,24.4,24.54,24.35,24.44,3433400.0,17.7994,17.9015,17.7629,17.8286,3433400.0
2013-05-10 10:00:00,24.43,24.52,24.4,24.44,4278400.0,17.8213,17.8869,17.7994,17.8286,4278400.0
2013-05-10 11:00:00,24.44,24.47,24.38,24.42,2861500.0,17.8286,17.8504,17.7848,17.814,2861500.0
2013-05-10 12:00:00,24.42,24.47,24.38,24.42,1732900.0,17.814,17.8504,17.7848,17.814,1732900.0
2013-05-10 13:00:00,24.43,24.48,24.41,24.43,1381800.0,17.8213,17.8577,17.8067,17.8213,1381800.0
2013-05-10 14:00:00,24.43,24.46,24.41,24.42,1684800.0,17.8213,17.8431,17.8067,17.814,1684800.0
2013-05-10 15:00:00,24.42,24.5,24.4,24.5,3777800.0,17.814,17.8723,17.7994,17.8723,3777800.0
2013-05-13 09:30:00,24.41,24.49,24.3,24.38,2901800.0,17.8067,17.865,17.7264,17.7848,2901800.0
2013-05-13 10:00:00,24.38,24.4,24.22,24.23,4702200.0,17.7848,17.7994,17.6681,17.6754,4702200.0
2013-05-13 11:00:00,24.22,24.28,24.16,24.2,4199300.0,17.6681,17.7118,17.6243,17.6535,4199300.0
2013-05-13 12:00:00,24.2,24.23,24.15,24.16,2115000.0,17.6535,17.6754,17.617,17.6243,2115000.0
2013-05-13 13:00:00,24.16,24.2,24.1,24.17,2730300.0,17.6243,17.6535,17.5805,17.6316,2730300.0
2013-05-13 14:00:00,24.17,24.17,24.11,24.14,2590400.0,17.6316,17.6316,17.5878,17.6097,2590400.0
2013-05-13 15:00:00,24.14,24.17,24.03,24.08,6863600.0,17.6097,17.6316,17.5295,17.5659,6863600.0
2013-05-14 09:30:00,24.08,24.17,23.87,23.88,4709700.0,17.5659,17.6316,17.4128,17.42,4709700.0
2013-05-14 10:00:00,23.88,23.97,23.78,23.95,9047900.0,17.42,17.4857,17.3471,17.4711,9047900.0
2013-05-14 11:00:00,23.95,23.96,23.85,23.92,4152300.0,17.4711,17.4784,17.3982,17.4492,4152300.0
2013-05-14 12:00:00,23.92,23.96,23.86,23.88,2749400.0,17.4492,17.4784,17.4055,17.42,2749400.0
2013-05-14 13:00:00,23.87,23.91,23.85,23.87,2534500.0,17.4128,17.4419,17.3982,17.4128,2534500.0
2013-05-14 14:00:00,23.87,23.9,23.82,23.83,2789000.0,17.4128,17.4346,17.3763,17.3836,2789000.0
2013-05-14 15:00:00,23.83,23.87,23.8,23.84,7510900.0,17.3836,17.4128,17.3617,17.3909,7510900.0
2013-05-15 09:30:00,23.88,24.19,23.81,24.12,6656100.0,17.42,17.6462,17.369,17.5951,6656100.0
2013-05-15 10:00:00,24.13,24.17,24.02,24.08,6196700.0,17.6024,17.6316,17.5222,17.5659,6196700.0
2013-05-15 11:00:00,24.07,24.12,24.05,24.1,3617500.0,17.5586,17.5951,17.5441,17.5805,3617500.0
2013-05-15 12:00:00,24.11,24.2,24.09,24.14,2987600.0,17.5878,17.6535,17.5732,17.6097,2987600.0
2013-05-15 13:00:00,24.14,24.15,24.0,24.03,2711400.0,17.6097,17.617,17.5076,17.5295,2711400.0
2013-05-15 14:00:00,24.03,24.09,24.0,24.08,2615000.0,17.5295,17.5732,17.5076,17.5659,2615000.0
2013-05-15 15:00:00,24.07,24.2,24.05,24.19,5366900.0,17.5586,17.6535,17.5441,17.6462,5366900.0
2013-05-16 09:30:00,24.1,24.4,24.06,24.34,4615400.0,17.5805,17.7994,17.5514,17.7556,4615400.0
2013-05-16 10:00:00,24.34,24.35,24.18,24.19,4061800.0,17.7556,17.7629,17.6389,17.6462,4061800.0
2013-05-16 11:00:00,24.2,24.29,24.18,24.26,2422900.0,17.6535,17.7191,17.6389,17.6972,2422900.0
2013-05-16 12:00:00,24.27,24.32,24.26,24.32,1784700.0,17.7045,17.741,17.6972,17.741,1784700.0
2013-05-16 13:00:00,24.32,24.35,24.25,24.26,1783700.0,17.741,17.7629,17.69,17.6972,1783700.0
2013-05-16 14:00:00,24.26,24.27,24.12,24.12,4306600.0,17.6972,17.7045,17.5951,17.5951,4306600.0
2013-05-16 15:00:00,24.13,24.15,23.93,23.93,7602700.0,17.6024,17.617,17.4565,17.4565,7602700.0
2013-05-17 09:30:00,24.11,24.2,24.02,24.15,6567800.0,17.5878,17.6535,17.5222,17.617,6567800.0
2013-05-17 10:00:00,24.16,24.22,24.08,24.1,4506400.0,17.6243,17.6681,17.5659,17.5805,4506400.0
2013-05-17 11:00:00,24.11,24.13,23.99,24.03,3898500.0,17.5878,17.6024,17.5003,17.5295,3898500.0
2013-05-17 12:00:00,24.03,24.04,23.9,23.95,2727100.0,17.5295,17.5368,17.4346,17.4711,2727100.0
2013-05-17 13:00:00,23.95,24.0,23.9,23.96,2675700.0,17.4711,17.5076,17.4346,17.4784,2675700.0
2013-05-17 14:00:00,23.96,24.09,23.96,24.08,3277500.0,17.4784,17.5732,17.4784,17.5659,3277500.0
2013-05-17 15:00:00,24.08,24.09,24.02,24.05,8759500.0,17.5659,17.5732,17.5222,17.5441,8759500.0
2013-05-20 09:30:00,24.07,24.25,24.05,24.11,4408100.0,17.5586,17.69,17.5441,17.5878,4408100.0
2013-05-20 10:00:00,24.11,24.13,24.02,24.05,5473700.0,17.5878,17.6024,17.5222,17.5441,5473700.0
2013-05-20 11:00:00,24.05,24.13,24.05,24.09,3935600.0,17.5441,17.6024,17.5441,17.5732,3935600.0
2013-05-20 12:00:00,24.09,24.1,24.04,24.08,2323800.0,17.5732,17.5805,17.5368,17.5659,2323800.0
2013-05-20 13:00:00,24.08,24.09,24.0,24.03,2439400.0,17.5659,17.5732,17.5076,17.5295,2439400.0
2013-05-20 14:00:00,24.03,24.06,24.0,24.02,2411000.0,17.5295,17.5514,17.5076,17.5222,2411000.0
2013-05-20 15:00:00,24.03,24.09,24.01,24.08,6654300.0,17.5295,17.5732,17.5149,17.5659,6654300.0
2013-05-21 09:30:00,24.14,24.15,24.0,24.11,2858900.0,17.6097,17.617,17.5076,17.5878,2858900.0
2013-05-21 10:00:00,24.11,24.22,24.1,24.18,8083500.0,17.5878,17.6681,17.5805,17.6389,8083500.0
2013-05-21 11:00:00,24.18,24.25,24.16,24.22,8576100.0,17.6389,17.69,17.6243,17.6681,8576100.0
2013-05-21 12:00:00,24.23,24.24,24.12,24.13,2924500.0,17.6754,17.6827,17.5951,17.6024,2924500.0
2013-05-21 13:00:00,24.12,24.15,24.08,24.14,2355100.0,17.5951,17.617,17.5659,17.6097,2355100.0
2013-05-21 14:00:00,24.14,24.15,24.08,24.1,2480300.0,17.6097,17.617,17.5659,17.5805,2480300.0
2013-05-21 15:00:00,24.09,24.15,24.08,24.15,5045500.0,17.5732,17.617,17.5659,17.617,5045500.0
2013-05-22 09:30:00,24.13,24.45,24.03,24.3,5678000.0,17.6024,17.8359,17.5295,17.7264,5678000.0
2013-05-22 10:00:00,24.3,24.53,24.27,24.32,9503300.0,17.7264,17.8942,17.7045,17.741,9503300.0
2013-05-22 11:00:00,24.33,24.5,24.3,24.44,3968600.0,17.7483,17.8723,17.7264,17.8286,3968600.0
2013-05-22 12:00:00,24.44,24.49,24.35,24.48,3311000.0,17.8286,17.865,17.7629,17.8577,3311000.0
2013-05-22 13:00:00,24.48,24.5,24.24,24.25,5745800.0,17.8577,17.8723,17.6827,17.69,5745800.0
2013-05-22 14:00:00,24.25,24.33,24.08,24.14,8110100.0,17.69,17.7483,17.5659,17.6097,8110100.0
2013-05-22 15:00:00,24.14,24.14,23.94,24.06,8143300.0,17.6097,17.6097,17.4638,17.5514,8143300.0
2013-05-23 09:30:00,23.89,24.09,23.84,23.98,7606000.0,17.4273,17.5732,17.3909,17.493,7606000.0
2013-05-23 10:00:00,23.98,24.12,23.9,23.92,8225000.0,17.493,17.5951,17.4346,17.4492,8225000.0
2013-05-23 11:00:00,23.93,24.02,23.92,23.99,3200300.0,17.4565,17.5222,17.4492,17.5003,3200300.0
2013-05-23 12:00:00,23.99,24.02,23.91,23.96,2675500.0,17.5003,17.5222,17.4419,17.4784,2675500.0
2013-05-23 13:00:00,23.95,23.97,23.88,23.97,2617800.0,17.4711,17.4857,17.42,17.4857,2617800.0
2013-05-23 14:00:00,23.97,24.05,23.94,24.03,3655700.0,17.4857,17.5441,17.4638,17.5295,3655700.0
2013-05-23 15:00:00,24.03,24.09,24.0,24.04,4759600.0,17.5295,17.5732,17.5076,17.5368,4759600.0
2013-05-24 09:30:00,23.92,24.04,23.7,23.75,4618900.0,17.4492,17.5368,17.2887,17.3252,4618900.0
2013-05-24 10:00:00,23.74,23.77,23.58,23.64,7412800.0,17.3179,17.3398,17.2012,17.245,7412800.0
2013-05-24 11:00:00,23.64,23.73,23.61,23.73,3989400.0,17.245,17.3106,17.2231,17.3106,3989400.0
2013-05-24 12:00:00,23.73,23.83,23.7,23.81,2415600.0,17.3106,17.3836,17.2887,17.369,2415600.0
2013-05-24 13:00:00,23.81,23.84,23.79,23.8,1522500.0,17.369,17.3909,17.3544,17.3617,1522500.0
2013-05-24 14:00:00,23.79,23.85,23.79,23.85,2758700.0,17.3544,17.3982,17.3544,17.3982,2758700.0
2013-05-24 15:00:00,23.85,23.93,23.81,23.93,5229700.0,17.3982,17.4565,17.369,17.4565,5229700.0
2013-05-28 09:30:00,24.16,24.25,24.05,24.23,4230600.0,17.6243,17.69,17.5441,17.6754,4230600.0
2013-05-28 10:00:00,24.23,24.3,24.17,24.26,4686500.0,17.6754,17.7264,17.6316,17.6972,4686500.0
2013-05-28 11:00:00,24.27,24.4,24.2,24.2,5433400.0,17.7045,17.7994,17.6535,17.6535,5433400.0
2013-05-28 12:00:00,24.21,24.26,24.13,24.17,2364100.0,17.6608,17.6972,17.6024,17.6316,2364100.0
2013-05-28 13:00:00,24.17,24.24,24.03,24.08,3160600.0,17.6316,17.6827,17.5295,17.5659,3160600.0
2013-05-28 14:00:00,24.08,24.1,24.02,24.05,2614500.0,17.5659,17.5805,17.5222,17.5441,2614500.0
2013-05-28 15:00:00,24.05,24.13,24.0,24.07,4683400.0,17.5441,17.6024,17.5076,17.5586,4683400.0
2013-05-29 09:30:00,23.99,24.05,23.89,24.0,3430700.0,17.5003,17.5441,17.4273,17.5076,3430700.0
2013-05-29 10:00:00,24.0,24.2,23.98,24.12,6508800.0,17.5076,17.6535,17.493,17.5951,6508800.0
2013-05-29 11:00:00,24.12,24.37,24.08,24.34,4892200.0,17.5951,17.7775,17.5659,17.7556,4892200.0
2013-05-29 12:00:00,24.34,24.36,24.15,24.17,3204000.0,17.7556,17.7702,17.617,17.6316,3204000.0
2013-05-29 13:00:00,24.16,24.36,24.14,24.34,3294000.0,17.6243,17.7702,17.6097,17.7556,3294000.0
2013-05-29 14:00:00,24.33,24.38,24.28,24.31,2570900.0,17.7483,17.7848,17.7118,17.7337,2570900.0
2013-05-29 15:00:00,24.3,24.37,24.26,24.28,4958800.0,17.7264,17.7775,17.6972,17.7118,4958800.0
2013-05-30 09:30:00,24.28,24.44,24.21,24.42,3816900.0,17.7118,17.8286,17.6608,17.814,3816900.0
2013-05-30 10:00:00,24.41,24.44,24.3,24.41,5183500.0,17.8067,17.8286,17.7264,17.8067,5183500.0
2013-05-30 11:00:00,24.42,24.5,24.33,24.49,3795100.0,17.814,17.8723,17.7483,17.865,3795100.0
2013-05-30 12:00:00,24.49,24.5,24.45,24.49,2166200.0,17.865,17.8723,17.8359,17.865,2166200.0
2013-05-30 13:00:00,24.49,24.5,24.41,24.42,1600300.0,17.865,17.8723,17.8067,17.814,1600300.0
2013-05-30 14:00:00,24.41,24.46,24.38,24.4,1923100.0,17.8067,17.8431,17.7848,17.7994,1923100.0
2013-05-30 15:00:00,24.4,24.4,24.21,24.21,4997300.0,17.7994,17.7994,17.6608,17.6608,4997300.0
2013-05-31 09:30:00,24.25,24.37,24.13,24.36,3789100.0,17.69,17.7775,17.6024,17.7702,3789100.0
2013-05-31 10:00:00,24.37,24.5,24.35,24.48,6217100.0,17.7775,17.8723,17.7629,17.8577,6217100.0
2013-05-31 11:00:00,24.48,24.71,24.46,24.68,7256500.0,17.8577,18.0255,17.8431,18.0036,7256500.0
2013-05-31 12:00:00,24.69,24.69,24.53,24.62,3579200.0,18.0109,18.0109,17.8942,17.9599,3579200.0
2013-05-31 13:00:00,24.63,24.66,24.55,24.55,2636600.0,17.9672,17.989,17.9088,17.9088,2636600.0
2013-05-31 14:00:00,24.55,24.56,24.41,24.44,6241400.0,17.9088,17.9161,17.8067,17.8286,6241400.0
2013-05-31 15:00:00,24.45,24.56,24.28,24.28,11031200.0,17.8359,17.9161,17.7118,17.7118,11031200.0
2013-06-03 09:30:00,24.89,25.45,24.82,25.33,18040000.0,18.1568,18.5653,18.1058,18.4778,18040000.0
2013-06-03 10:00:00,25.33,25.43,25.05,25.23,17809700.0,18.4778,18.5507,18.2735,18.4048,17809700.0
2013-06-03 11:00:00,25.23,25.35,25.17,25.17,9098500.0,18.4048,18.4924,18.3611,18.3611,9098500.0
2013-06-03 12:00:00,25.17,25.35,25.06,25.22,7284500.0,18.3611,18.4924,18.2808,18.3976,7284500.0
2013-06-03 13:00:00,25.21,25.23,25.01,25.06,5781400.0,18.3903,18.4048,18.2444,18.2808,5781400.0
2013-06-03 14:00:00,25.06,25.15,24.97,25.09,4485900.0,18.2808,18.3465,18.2152,18.3027,4485900.0
2013-06-03 15:00:00,25.1,25.29,25.03,25.24,8764300.0,18.31,18.4486,18.259,18.4121,8764300.0
2013-06-04 09:30:00,25.55,25.61,25.35,25.46,8511500.0,18.6383,18.6821,18.4924,18.5726,8511500.0
2013-06-04 10:00:00,25.45,25.98,25.42,25.86,15363000.0,18.5653,18.952,18.5434,18.8644,15363000.0
2013-06-04 11:00:00,25.85,25.91,25.74,25.83,9584000.0,18.8571,18.9009,18.7769,18.8425,9584000.0
2013-06-04 12:00:00,25.82,25.84,25.67,25.74,5442100.0,18.8352,18.8498,18.7258,18.7769,5442100.0
2013-06-04 13:00:00,25.74,25.79,25.55,25.65,7501200.0,18.7769,18.8134,18.6383,18.7112,7501200.0
2013-06-04 14:00:00,25.64,25.64,25.45,25.52,7651600.0,18.7039,18.7039,18.5653,18.6164,7651600.0
2013-06-04 15:00:00,25.52,25.54,25.36,25.37,9566600.0,18.6164,18.631,18.4997,18.507,9566600.0
2013-06-05 09:30:00,25.11,25.28,25.02,25.19,7227700.0,18.3173,18.4413,18.2517,18.3757,7227700.0
2013-06-05 10:00:00,25.19,25.23,24.92,25.03,9600200.0,18.3757,18.4048,18.1787,18.259,9600200.0
2013-06-05 11:00:00,25.02,25.03,24.89,24.9,6699900.0,18.2517,18.259,18.1568,18.1641,6699900.0
2013-06-05 12:00:00,24.9,24.92,24.78,24.81,6177500.0,18.1641,18.1787,18.0766,18.0985,6177500.0
2013-06-05 13:00:00,24.82,24.98,24.78,24.88,4897600.0,18.1058,18.2225,18.0766,18.1495,4897600.0
2013-06-05 14:00:00,24.88,24.89,24.74,24.82,4822900.0,18.1495,18.1568,18.0474,18.1058,4822900.0
2013-06-05 15:00:00,24.83,24.86,24.65,24.71,10980700.0,18.1131,18.1349,17.9817,18.0255,10980700.0
2013-06-06 09:30:00,24.76,24.94,24.66,24.82,4173900.0,18.062,18.1933,17.989,18.1058,4173900.0
2013-06-06 10:00:00,24.82,24.89,24.54,24.61,5092700.0,18.1058,18.1568,17.9015,17.9526,5092700.0
2013-06-06 11:00:00,24.6,24.64,24.4,24.44,4941700.0,17.9453,17.9745,17.7994,17.8286,4941700.0
2013-06-06 12:00:00,24.45,24.45,24.28,24.29,4482700.0,17.8359,17.8359,17.7118,17.7191,4482700.0
2013-06-06 13:00:00,24.29,24.45,24.27,24.43,5302300.0,17.7191,17.8359,17.7045,17.8213,5302300.0
2013-06-06 14:00:00,24.43,24.64,24.42,24.64,4998400.0,17.8213,17.9745,17.814,17.9745,4998400.0
2013-06-06 15:00:00,24.64,24.7,24.54,24.66,7391400.0,17.9745,18.0182,17.9015,17.989,7391400.0
2013-06-07 09:30:00,24.4,24.57,24.21,24.57,8490600.0,17.7994,17.9234,17.6608,17.9234,8490600.0
2013-06-07 10:00:00,24.57,24.61,24.39,24.48,6247200.0,17.9234,17.9526,17.7921,17.8577,6247200.0
2013-06-07 11:00:00,24.48,24.68,24.46,24.61,3440000.0,17.8577,18.0036,17.8431,17.9526,3440000.0
2013-06-07 12:00:00,24.61,24.7,24.59,24.67,2027000.0,17.9526,18.0182,17.938,17.9963,2027000.0
2013-06-07 13:00:00,24.68,24.69,24.63,24.66,2030700.0,18.0036,18.0109,17.9672,17.989,2030700.0
2013-06-07 14:00:00,24.65,24.66,24.52,24.56,2497100.0,17.9817,17.989,17.8869,17.9161,2497100.0
2013-06-07 15:00:00,24.55,24.65,24.52,24.58,5790700.0,17.9088,17.9817,17.8869,17.9307,5790700.0
2013-06-10 09:30:00,24.71,24.97,24.64,24.95,4829100.0,18.0255,18.2152,17.9745,18.2006,4829100.0
2013-06-10 10:00:00,24.94,25.04,24.85,24.97,4153200.0,18.1933,18.2662,18.1276,18.2152,4153200.0
2013-06-10 11:00:00,24.97,25.09,24.95,24.98,3932800.0,18.2152,18.3027,18.2006,18.2225,3932800.0
2013-06-10 12:00:00,24.99,25.01,24.88,24.91,2419500.0,18.2298,18.2444,18.1495,18.1714,2419500.0
2013-06-10 13:00:00,24.91,25.03,24.89,25.02,2275200.0,18.1714,18.259,18.1568,18.2517,2275200.0
2013-06-10 14:00:00,25.03,25.09,24.9,25.08,3108000.0,18.259,18.3027,18.1641,18.2954,3108000.0
2013-06-10 15:00:00,25.08,25.09,24.98,25.0,5033200.0,18.2954,18.3027,18.2225,18.2371,5033200.0
2013-06-11 09:30:00,24.85,24.86,24.63,24.81,3490000.0,18.1276,18.1349,17.9672,18.0985,3490000.0
2013-06-11 10:00:00,24.82,25.03,24.72,24.97,4860400.0,18.1058,18.259,18.0328,18.2152,4860400.0
2013-06-11 11:00:00,24.97,25.05,24.92,25.0,2919900.0,18.2152,18.2735,18.1787,18.2371,2919900.0
2013-06-11 12:00:00,25.0,25.08,24.93,24.98,2353600.0,18.2371,18.2954,18.186,18.2225,2353600.0
2013-06-11 13:00:00,24.98,25.04,24.75,24.75,3146700.0,18.2225,18.2662,18.0547,18.0547,3146700.0
2013-06-11 14:00:00,24.75,24.91,24.73,24.91,2418600.0,18.0547,18.1714,18.0401,18.1714,2418600.0
2013-06-11 15:00:00,24.91,24.94,24.69,24.72,5036400.0,18.1714,18.1933,18.0109,18.0328,5036400.0
2013-06-12 09:30:00,24.98,25.0,24.81,24.87,2514200.0,18.2225,18.2371,18.0985,18.1422,2514200.0
2013-06-12 10:00:00,24.87,24.94,24.75,24.8,3372200.0,18.1422,18.1933,18.0547,18.0912,3372200.0
2013-06-12 11:00:00,24.8,24.89,24.65,24.7,3119600.0,18.0912,18.1568,17.9817,18.0182,3119600.0
2013-06-12 12:00:00,24.7,24.72,24.58,24.71,3259800.0,18.0182,18.0328,17.9307,18.0255,3259800.0
2013-06-12 13:00:00,24.71,24.75,24.61,24.62,2142800.0,18.0255,18.0547,17.9526,17.9599,2142800.0
2013-06-12 14:00:00,24.62,24.62,24.5,24.52,3237200.0,17.9599,17.9599,17.8723,17.8869,3237200.0
2013-06-12 15:00:00,24.52,24.53,24.41,24.46,5235700.0,17.8869,17.8942,17.8067,17.8431,5235700.0
2013-06-13 09:30:00,24.46,24.72,24.4,24.71,3337700.0,17.8431,18.0328,17.7994,18.0255,3337700.0
2013-06-13 10:00:00,24.71,24.86,24.68,24.83,4625400.0,18.0255,18.1349,18.0036,18.1131,4625400.0
2013-06-13 11:00:00,24.83,24.87,24.79,24.83,3067800.0,18.1131,18.1422,18.0839,18.1131,3067800.0
2013-06-13 12:00:00,24.82,24.87,24.77,24.87,2473500.0,18.1058,18.1422,18.0693,18.1422,2473500.0
2013-06-13 13:00:00,24.87,24.87,24.81,24.86,1645600.0,18.1422,18.1422,18.0985,18.1349,1645600.0
2013-06-13 14:00:00,24.86,24.95,24.8,24.84,2972600.0,18.1349,18.2006,18.0912,18.1203,2972600.0
2013-06-13 15:00:00,24.84,25.01,24.84,24.96,6239700.0,18.1203,18.2444,18.1203,18.2079,6239700.0
2013-06-14 09:30:00,25.02,25.09,24.89,25.08,2358200.0,18.2517,18.3027,18.1568,18.2954,2358200.0
2013-06-14 10:00:00,25.08,25.14,24.96,24.98,5309100.0,18.2954,18.3392,18.2079,18.2225,5309100.0
2013-06-14 11:00:00,24.97,24.99,24.87,24.92,2847200.0,18.2152,18.2298,18.1422,18.1787,2847200.0
2013-06-14 12:00:00,24.92,25.02,24.88,24.91,2125200.0,18.1787,18.2517,18.1495,18.1714,2125200.0
2013-06-14 13:00:00,24.9,24.93,24.84,24.92,2764700.0,18.1641,18.186,18.1203,18.1787,2764700.0
2013-06-14 14:00:00,24.91,25.03,24.88,24.96,2175900.0,18.1714,18.259,18.1495,18.2079,2175900.0
2013-06-14 15:00:00,24.96,25.03,24.9,24.92,3667700.0,18.2079,18.259,18.1641,18.1787,3667700.0
2013-06-17 09:30:00,25.13,25.35,25.11,25.29,3958800.0,18.3319,18.4924,18.3173,18.4486,3958800.0
2013-06-17 10:00:00,25.3,25.35,25.22,25.31,4364100.0,18.4559,18.4924,18.3976,18.4632,4364100.0
2013-06-17 11:00:00,25.31,25.35,25.26,25.3,3864100.0,18.4632,18.4924,18.4267,18.4559,3864100.0
2013-06-17 12:00:00,25.3,25.32,25.19,25.25,17137600.0,18.4559,18.4705,18.3757,18.4194,17137600.0
2013-06-17 13:00:00,25.25,25.3,25.24,25.24,2357300.0,18.4194,18.4559,18.4121,18.4121,2357300.0
2013-06-17 14:00:00,25.24,25.27,24.91,24.95,3837300.0,18.4121,18.434,18.1714,18.2006,3837300.0
2013-06-17 15:00:00,24.96,25.14,24.93,25.1,4767700.0,18.2079,18.3392,18.186,18.31,4767700.0
2013-06-18 09:30:00,25.07,25.27,25.07,25.24,2587800.0,18.2881,18.434,18.2881,18.4121,2587800.0
2013-06-18 10:00:00,25.24,25.56,25.24,25.54,6212200.0,18.4121,18.6456,18.4121,18.631,6212200.0
2013-06-18 11:00:00,25.55,25.65,25.46,25.46,5466800.0,18.6383,18.7112,18.5726,18.5726,5466800.0
2013-06-18 12:00:00,25.46,25.56,25.44,25.45,2576900.0,18.5726,18.6456,18.558,18.5653,2576900.0
2013-06-18 13:00:00,25.46,25.48,25.39,25.46,2017600.0,18.5726,18.5872,18.5216,18.5726,2017600.0
2013-06-18 14:00:00,25.46,25.62,25.41,25.61,3386500.0,18.5726,18.6893,18.5362,18.6821,3386500.0
2013-06-18 15:00:00,25.62,25.62,25.38,25.47,6751600.0,18.6893,18.6893,18.5143,18.5799,6751600.0
2013-06-19 09:30:00,25.49,25.68,25.39,25.46,2524300.0,18.5945,18.7331,18.5216,18.5726,2524300.0
2013-06-19 10:00:00,25.45,25.62,25.43,25.53,2903600.0,18.5653,18.6893,18.5507,18.6237,2903600.0
2013-06-19 11:00:00,25.53,25.57,25.46,25.48,2339400.0,18.6237,18.6529,18.5726,18.5872,2339400.0
2013-06-19 12:00:00,25.49,25.49,25.39,25.39,1567200.0,18.5945,18.5945,18.5216,18.5216,1567200.0
2013-06-19 13:00:00,25.39,25.4,25.33,25.36,1707600.0,18.5216,18.5289,18.4778,18.4997,1707600.0
2013-06-19 14:00:00,25.37,25.47,25.04,25.1,6473700.0,18.507,18.5799,18.2662,18.31,6473700.0
2013-06-19 15:00:00,25.1,25.24,25.01,25.01,8546500.0,18.31,18.4121,18.2444,18.2444,8546500.0
2013-06-20 09:30:00,24.73,24.75,24.42,24.52,6719700.0,18.0401,18.0547,17.814,17.8869,6719700.0
2013-06-20 10:00:00,24.52,24.61,24.3,24.42,9744300.0,17.8869,17.9526,17.7264,17.814,9744300.0
2013-06-20 11:00:00,24.42,24.5,24.33,24.43,5418800.0,17.814,17.8723,17.7483,17.8213,5418800.0
2013-06-20 12:00:00,24.43,24.48,24.33,24.35,6004900.0,17.8213,17.8577,17.7483,17.7629,6004900.0
2013-06-20 13:00:00,24.35,24.4,24.3,24.36,5078700.0,17.7629,17.7994,17.7264,17.7702,5078700.0
2013-06-20 14:00:00,24.36,24.37,24.14,24.14,8170200.0,17.7702,17.7775,17.6097,17.6097,8170200.0
2013-06-20 15:00:00,24.14,24.29,24.1,24.18,14571900.0,17.6097,17.7191,17.5805,17.6389,14571900.0
2013-06-21 09:30:00,24.3,24.35,24.15,24.23,17999300.0,17.7264,17.7629,17.617,17.6754,17999300.0
2013-06-21 10:00:00,24.24,24.29,24.16,24.25,5279800.0,17.6827,17.7191,17.6243,17.69,5279800.0
2013-06-21 11:00:00,24.24,24.27,24.09,24.11,6885800.0,17.6827,17.7045,17.5732,17.5878,6885800.0
2013-06-21 12:00:00,24.11,24.21,24.09,24.19,4948800.0,17.5878,17.6608,17.5732,17.6462,4948800.0
2013-06-21 13:00:00,24.2,24.28,24.09,24.11,4624300.0,17.6535,17.7118,17.5732,17.5878,4624300.0
2013-06-21 14:00:00,24.12,24.22,24.09,24.14,3160400.0,17.5951,17.6681,17.5732,17.6097,3160400.0
2013-06-21 15:00:00,24.14,24.26,24.11,24.2,9269800.0,17.6097,17.6972,17.5878,17.6535,9269800.0
2013-06-24 09:30:00,24.08,24.22,23.72,23.73,7816800.0,17.5659,17.6681,17.3033,17.3106,7816800.0
2013-06-24 10:00:00,23.74,23.88,23.51,23.64,8686800.0,17.3179,17.42,17.1501,17.245,8686800.0
2013-06-24 11:00:00,23.63,23.67,23.44,23.49,5776800.0,17.2377,17.2669,17.0991,17.1355,5776800.0
2013-06-24 12:00:00,23.49,23.67,23.41,23.63,5173400.0,17.1355,17.2669,17.0772,17.2377,5173400.0
2013-06-24 13:00:00,23.63,23.7,23.55,23.66,3630500.0,17.2377,17.2887,17.1793,17.2596,3630500.0
2013-06-24 14:00:00,23.65,23.8,23.63,23.66,4186000.0,17.2523,17.3617,17.2377,17.2596,4186000.0
2013-06-24 15:00:00,23.66,23.75,23.56,23.56,6717600.0,17.2596,17.3252,17.1866,17.1866,6717600.0
2013-06-25 09:30:00,23.83,23.94,23.66,23.78,5651600.0,17.3836,17.4638,17.2596,17.3471,5651600.0
2013-06-25 10:00:00,23.78,23.85,23.63,23.69,5503500.0,17.3471,17.3982,17.2377,17.2814,5503500.0
2013-06-25 11:00:00,23.69,23.71,23.57,23.63,3504900.0,17.2814,17.296,17.1939,17.2377,3504900.0
2013-06-25 12:00:00,23.62,23.69,23.61,23.68,2621500.0,17.2304,17.2814,17.2231,17.2741,2621500.0
2013-06-25 13:00:00,23.68,23.77,23.59,23.77,2954200.0,17.2741,17.3398,17.2085,17.3398,2954200.0
2013-06-25 14:00:00,23.77,23.8,23.68,23.69,3262700.0,17.3398,17.3617,17.2741,17.2814,3262700.0
2013-06-25 15:00:00,23.69,23.93,23.67,23.88,7935300.0,17.2814,17.4565,17.2669,17.42,7935300.0
2013-06-26 09:30:00,24.2,24.24,24.03,24.16,5730200.0,17.6535,17.6827,17.5295,17.6243,5730200.0
2013-06-26 10:00:00,24.16,24.2,23.92,23.99,6408200.0,17.6243,17.6535,17.4492,17.5003,6408200.0
2013-06-26 11:00:00,23.98,24.01,23.89,23.93,3147200.0,17.493,17.5149,17.4273,17.4565,3147200.0
2013-06-26 12:00:00,23.93,24.01,23.92,23.95,2715900.0,17.4565,17.5149,17.4492,17.4711,2715900.0
2013-06-26 13:00:00,23.95,24.01,23.93,23.98,4625200.0,17.4711,17.5149,17.4565,17.493,4625200.0
2013-06-26 14:00:00,23.98,24.0,23.96,23.97,2513900.0,17.493,17.5076,17.4784,17.4857,2513900.0
2013-06-26 15:00:00,23.98,24.05,23.97,24.01,5764300.0,17.493,17.5441,17.4857,17.5149,5764300.0
2013-06-27 09:30:00,24.09,24.28,24.02,24.2,3603600.0,17.5732,17.7118,17.5222,17.6535,3603600.0
2013-06-27 10:00:00,24.2,24.27,24.13,24.2,4431500.0,17.6535,17.7045,17.6024,17.6535,4431500.0
2013-06-27 11:00:00,24.2,24.27,24.08,24.13,2772100.0,17.6535,17.7045,17.5659,17.6024,2772100.0
2013-06-27 12:00:00,24.13,24.2,24.01,24.2,3231900.0,17.6024,17.6535,17.5149,17.6535,3231900.0
2013-06-27 13:00:00,24.19,24.35,24.18,24.24,3079400.0,17.6462,17.7629,17.6389,17.6827,3079400.0
2013-06-27 14:00:00,24.24,24.25,24.14,24.14,1923400.0,17.6827,17.69,17.6097,17.6097,1923400.0
2013-06-27 15:00:00,24.14,24.16,24.05,24.05,3730000.0,17.6097,17.6243,17.5441,17.5441,3730000.0
2013-06-28 09:30:00,23.93,23.99,23.75,23.77,5500400.0,17.4565,17.5003,17.3252,17.3398,5500400.0
2013-06-28 10:00:00,23.77,24.15,23.73,24.09,5675700.0,17.3398,17.617,17.3106,17.5732,5675700.0
2013-06-28 11:00:00,24.09,24.15,24.04,24.11,2942600.0,17.5732,17.617,17.5368,17.5878,2942600.0
2013-06-28 12:00:00,24.12,24.16,24.0,24.14,2513000.0,17.5951,17.6243,17.5076,17.6097,2513000.0
2013-06-28 13:00:00,24.13,24.32,24.12,24.32,4066100.0,17.6024,17.741,17.5951,17.741,4066100.0
2013-06-28 14:00:00,24.32,24.41,24.29,24.3,4367600.0,17.741,17.8067,17.7191,17.7264,4367600.0
2013-06-28 15:00:00,24.3,24.38,24.17,24.22,8437100.0,17.7264,17.7848,17.6316,17.6681,8437100.0
2013-07-01 09:30:00,24.32,24.42,24.12,24.18,3913800.0,17.741,17.814,17.5951,17.6389,3913800.0
2013-07-01 10:00:00,24.18,24.21,24.09,24.14,4345900.0,17.6389,17.6608,17.5732,17.6097,4345900.0
2013-07-01 11:00:00,24.13,24.19,24.08,24.09,3250900.0,17.6024,17.6462,17.5659,17.5732,3250900.0
2013-07-01 12:00:00,24.09,24.09,23.89,23.95,3777500.0,17.5732,17.5732,17.4273,17.4711,3777500.0
2013-07-01 13:00:00,23.94,24.0,23.9,23.9,2721400.0,17.4638,17.5076,17.4346,17.4346,2721400.0
2013-07-01 14:00:00,23.9,24.01,23.9,23.96,2545100.0,17.4346,17.5149,17.4346,17.4784,2545100.0
2013-07-01 15:00:00,23.96,24.01,23.84,23.89,5893300.0,17.4784,17.5149,17.3909,17.4273,5893300.0
2013-07-02 09:30:00,23.87,24.01,23.78,23.99,3982400.0,17.4128,17.5149,17.3471,17.5003,3982400.0
2013-07-02 10:00:00,23.99,24.04,23.84,23.98,4447100.0,17.5003,17.5368,17.3909,17.493,4447100.0
2013-07-02 11:00:00,23.98,23.99,23.88,23.9,2592900.0,17.493,17.5003,17.42,17.4346,2592900.0
2013-07-02 12:00:00,23.89,23.9,23.79,23.86,1960600.0,17.4273,17.4346,17.3544,17.4055,1960600.0
2013-07-02 13:00:00,23.85,23.86,23.69,23.74,2057300.0,17.3982,17.4055,17.2814,17.3179,2057300.0
2013-07-02 14:00:00,23.73,23.75,23.54,23.62,3912100.0,17.3106,17.3252,17.172,17.2304,3912100.0
2013-07-02 15:00:00,23.62,23.75,23.59,23.7,6425900.0,17.2304,17.3252,17.2085,17.2887,6425900.0
2013-07-03 09:30:00,23.7,23.72,23.53,23.6,3494100.0,17.2887,17.3033,17.1647,17.2158,3494100.0
2013-07-03 10:00:00,23.6,23.74,23.45,23.64,5753900.0,17.2158,17.3179,17.1064,17.245,5753900.0
2013-07-03 11:00:00,23.65,23.8,23.6,23.78,3649600.0,17.2523,17.3617,17.2158,17.3471,3649600.0
2013-07-03 12:00:00,23.78,23.9,23.75,23.77,4054100.0,17.3471,17.4346,17.3252,17.3398,4054100.0
2013-07-05 09:30:00,23.95,24.01,23.85,23.85,6213800.0,17.4711,17.5149,17.3982,17.3982,6213800.0
2013-07-05 10:00:00,23.86,23.89,23.68,23.85,5901600.0,17.4055,17.4273,17.2741,17.3982,5901600.0
2013-07-05 11:00:00,23.85,23.9,23.79,23.9,3202400.0,17.3982,17.4346,17.3544,17.4346,3202400.0
2013-07-05 12:00:00,23.9,24.0,23.9,23.98,3130600.0,17.4346,17.5076,17.4346,17.493,3130600.0
2013-07-05 13:00:00,23.98,24.01,23.93,23.99,3454600.0,17.493,17.5149,17.4565,17.5003,3454600.0
2013-07-05 14:00:00,24.0,24.08,23.99,24.05,4425000.0,17.5076,17.5659,17.5003,17.5441,4425000.0
2013-07-05 15:00:00,24.05,24.06,23.95,24.05,5924600.0,17.5441,17.5514,17.4711,17.5441,5924600.0
2013-07-08 09:30:00,23.85,23.91,23.2,23.35,13052300.0,17.3982,17.4419,16.924,17.0334,13052300.0
2013-07-08 10:00:00,23.35,23.48,23.21,23.29,9780700.0,17.0334,17.1283,16.9313,16.9897,9780700.0
2013-07-08 11:00:00,23.29,23.29,23.12,23.2,7227800.0,16.9897,16.9897,16.8656,16.924,7227800.0
2013-07-08 12:00:00,23.2,23.25,23.1,23.15,4822100.0,16.924,16.9605,16.851,16.8875,4822100.0
2013-07-08 13:00:00,23.15,23.2,23.1,23.13,3922400.0,16.8875,16.924,16.851,16.8729,3922400.0
2013-07-08 14:00:00,23.13,23.18,23.08,23.17,4327100.0,16.8729,16.9094,16.8365,16.9021,4327100.0
2013-07-08 15:00:00,23.17,23.19,23.03,23.19,13637400.0,16.9021,16.9167,16.8,16.9167,13637400.0
2013-07-09 09:30:00,23.3,23.37,23.11,23.27,4837500.0,16.9969,17.048,16.8583,16.9751,4837500.0
2013-07-09 10:00:00,23.27,23.42,23.2,23.35,6075800.0,16.9751,17.0845,16.924,17.0334,6075800.0
2013-07-09 11:00:00,23.34,23.4,23.24,23.26,3224400.0,17.0261,17.0699,16.9532,16.9678,3224400.0
2013-07-09 12:00:00,23.27,23.28,23.19,23.2,2186800.0,16.9751,16.9824,16.9167,16.924,2186800.0
2013-07-09 13:00:00,23.2,23.23,23.12,23.21,3795000.0,16.924,16.9459,16.8656,16.9313,3795000.0
2013-07-09 14:00:00,23.22,23.33,23.21,23.23,2619400.0,16.9386,17.0188,16.9313,16.9459,2619400.0
2013-07-09 15:00:00,23.22,23.25,23.12,23.14,8003000.0,16.9386,16.9605,16.8656,16.8802,8003000.0
2013-07-10 09:30:00,23.13,23.15,22.83,22.94,6698300.0,16.8729,16.8875,16.6541,16.7343,6698300.0
2013-07-10 10:00:00,22.93,23.02,22.65,22.75,11371800.0,16.727,16.7927,16.5228,16.5957,11371800.0
2013-07-10 11:00:00,22.74,22.99,22.64,22.94,10315100.0,16.5884,16.7708,16.5155,16.7343,10315100.0
2013-07-10 12:00:00,22.94,23.01,22.94,22.98,3692300.0,16.7343,16.7854,16.7343,16.7635,3692300.0
2013-07-10 13:00:00,22.98,23.01,22.89,22.98,2477600.0,16.7635,16.7854,16.6979,16.7635,2477600.0
2013-07-10 14:00:00,22.98,23.29,22.98,23.18,5975900.0,16.7635,16.9897,16.7635,16.9094,5975900.0
2013-07-10 15:00:00,23.17,23.3,23.15,23.23,6454700.0,16.9021,16.9969,16.8875,16.9459,6454700.0
2013-07-11 09:30:00,23.57,23.69,23.5,23.62,6483000.0,17.1939,17.2814,17.1428,17.2304,6483000.0
2013-07-11 10:00:00,23.63,23.69,23.47,23.65,6860400.0,17.2377,17.2814,17.121,17.2523,6860400.0
2013-07-11 11:00:00,23.65,23.7,23.61,23.7,3357300.0,17.2523,17.2887,17.2231,17.2887,3357300.0
2013-07-11 12:00:00,23.69,23.88,23.68,23.88,4549900.0,17.2814,17.42,17.2741,17.42,4549900.0
2013-07-11 13:00:00,23.88,23.9,23.78,23.88,3333400.0,17.42,17.4346,17.3471,17.42,3333400.0
2013-07-11 14:00:00,23.89,23.99,23.82,23.94,4980300.0,17.4273,17.5003,17.3763,17.4638,4980300.0
2013-07-11 15:00:00,23.94,24.0,23.89,23.98,7598000.0,17.4638,17.5076,17.4273,17.493,7598000.0
2013-07-12 09:30:00,23.94,24.0,23.8,23.86,3239600.0,17.4638,17.5076,17.3617,17.4055,3239600.0
2013-07-12 10:00:00,23.86,23.94,23.65,23.79,6583100.0,17.4055,17.4638,17.2523,17.3544,6583100.0
2013-07-12 11:00:00,23.78,23.95,23.67,23.7,3822400.0,17.3471,17.4711,17.2669,17.2887,3822400.0
2013-07-12 12:00:00,23.7,23.8,23.7,23.8,2576300.0,17.2887,17.3617,17.2887,17.3617,2576300.0
2013-07-12 13:00:00,23.8,23.83,23.75,23.79,1349900.0,17.3617,17.3836,17.3252,17.3544,1349900.0
2013-07-12 14:00:00,23.78,23.8,23.65,23.68,2818700.0,17.3471,17.3617,17.2523,17.2741,2818700.0
2013-07-12 15:00:00,23.68,23.9,23.67,23.9,8442800.0,17.2741,17.4346,17.2669,17.4346,8442800.0
2013-07-15 09:30:00,23.84,23.91,23.82,23.87,2397900.0,17.3909,17.4419,17.3763,17.4128,2397900.0
2013-07-15 10:00:00,23.86,23.96,23.83,23.85,3413200.0,17.4055,17.4784,17.3836,17.3982,3413200.0
2013-07-15 11:00:00,23.86,23.88,23.77,23.8,5114200.0,17.4055,17.42,17.3398,17.3617,5114200.0
2013-07-15 12:00:00,23.81,23.84,23.76,23.78,2286900.0,17.369,17.3909,17.3325,17.3471,2286900.0
2013-07-15 13:00:00,23.78,23.85,23.77,23.83,1768500.0,17.3471,17.3982,17.3398,17.3836,1768500.0
2013-07-15 14:00:00,23.84,23.88,23.82,23.88,1789400.0,17.3909,17.42,17.3763,17.42,1789400.0
2013-07-15 15:00:00,23.88,23.97,23.87,23.95,5429400.0,17.42,17.4857,17.4128,17.4711,5429400.0
2013-07-16 09:30:00,24.0,24.27,23.9,24.18,5327500.0,17.5076,17.7045,17.4346,17.6389,5327500.0
2013-07-16 10:00:00,24.18,24.24,24.07,24.14,4983500.0,17.6389,17.6827,17.5586,17.6097,4983500.0
2013-07-16 11:00:00,24.14,24.19,24.1,24.17,4094000.0,17.6097,17.6462,17.5805,17.6316,4094000.0
2013-07-16 12:00:00,24.17,24.22,24.07,24.15,3215500.0,17.6316,17.6681,17.5586,17.617,3215500.0
2013-07-16 13:00:00,24.15,24.23,24.14,24.21,2605400.0,17.617,17.6754,17.6097,17.6608,2605400.0
2013-07-16 14:00:00,24.21,24.3,24.14,24.14,4536600.0,17.6608,17.7264,17.6097,17.6097,4536600.0
2013-07-16 15:00:00,24.14,24.25,24.11,24.24,6352800.0,17.6097,17.69,17.5878,17.6827,6352800.0
2013-07-17 09:30:00,24.3,24.43,24.11,24.13,5761000.0,17.7264,17.8213,17.5878,17.6024,5761000.0
2013-07-17 10:00:00,24.13,24.3,24.05,24.23,6899000.0,17.6024,17.7264,17.5441,17.6754,6899000.0
2013-07-17 11:00:00,24.24,24.25,24.13,24.17,3437600.0,17.6827,17.69,17.6024,17.6316,3437600.0
2013-07-17 12:00:00,24.17,24.29,24.16,24.22,4260500.0,17.6316,17.7191,17.6243,17.6681,4260500.0
2013-07-17 13:00:00,24.22,24.26,24.16,24.17,3397700.0,17.6681,17.6972,17.6243,17.6316,3397700.0
2013-07-17 14:00:00,24.18,24.23,24.07,24.15,4157400.0,17.6389,17.6754,17.5586,17.617,4157400.0
2013-07-17 15:00:00,24.14,24.17,24.04,24.16,9067100.0,17.6097,17.6316,17.5368,17.6243,9067100.0
2013-07-18 09:30:00,23.46,23.61,23.27,23.5,13334100.0,17.1137,17.2231,16.9751,17.1428,13334100.0
2013-07-18 10:00:00,23.51,23.55,23.25,23.35,18968200.0,17.1501,17.1793,16.9605,17.0334,18968200.0
2013-07-18 11:00:00,23.34,23.36,23.2,23.24,11936200.0,17.0261,17.0407,16.924,16.9532,11936200.0
2013-07-18 12:00:00,23.23,23.29,23.16,23.17,7949500.0,16.9459,16.9897,16.8948,16.9021,7949500.0
2013-07-18 13:00:00,23.18,23.26,23.16,23.23,4904300.0,16.9094,16.9678,16.8948,16.9459,4904300.0
2013-07-18 14:00:00,23.23,23.3,23.21,23.26,4980500.0,16.9459,16.9969,16.9313,16.9678,4980500.0
2013-07-18 15:00:00,23.26,23.29,23.18,23.25,8635600.0,16.9678,16.9897,16.9094,16.9605,8635600.0
2013-07-19 09:30:00,23.1,23.15,22.88,22.89,12928800.0,16.851,16.8875,16.6906,16.6979,12928800.0
2013-07-19 10:00:00,22.89,23.0,22.84,22.84,7164400.0,16.6979,16.7781,16.6614,16.6614,7164400.0
2013-07-19 11:00:00,22.84,22.96,22.84,22.88,4818200.0,16.6614,16.7489,16.6614,16.6906,4818200.0
2013-07-19 12:00:00,22.89,22.9,22.81,22.87,2980300.0,16.6979,16.7052,16.6395,16.6833,2980300.0
2013-07-19 13:00:00,22.87,22.9,22.81,22.89,2459700.0,16.6833,16.7052,16.6395,16.6979,2459700.0
2013-07-19 14:00:00,22.89,22.94,22.86,22.89,3497200.0,16.6979,16.7343,16.676,16.6979,3497200.0
2013-07-19 15:00:00,22.89,23.04,22.84,23.04,8836400.0,16.6979,16.8073,16.6614,16.8073,8836400.0
2013-07-22 09:30:00,23.05,23.12,22.85,22.87,5392300.0,16.8146,16.8656,16.6687,16.6833,5392300.0
2013-07-22 10:00:00,22.88,22.97,22.83,22.85,5793100.0,16.6906,16.7562,16.6541,16.6687,5793100.0
2013-07-22 11:00:00,22.85,22.94,22.81,22.89,3909400.0,16.6687,16.7343,16.6395,16.6979,3909400.0
2013-07-22 12:00:00,22.9,22.93,22.83,22.83,3052100.0,16.7052,16.727,16.6541,16.6541,3052100.0
2013-07-22 13:00:00,22.83,22.83,22.73,22.77,4740700.0,16.6541,16.6541,16.5811,16.6103,4740700.0
2013-07-22 14:00:00,22.77,22.83,22.73,22.81,3709300.0,16.6103,16.6541,16.5811,16.6395,3709300.0
2013-07-22 15:00:00,22.8,22.81,22.74,22.77,6219300.0,16.6322,16.6395,16.5884,16.6103,6219300.0
2013-07-23 09:30:00,22.85,22.99,22.8,22.81,3790100.0,16.6687,16.7708,16.6322,16.6395,3790100.0
2013-07-23 10:00:00,22.81,22.84,22.64,22.73,5814800.0,16.6395,16.6614,16.5155,16.5811,5814800.0
2013-07-23 11:00:00,22.73,22.89,22.72,22.84,3172700.0,16.5811,16.6979,16.5738,16.6614,3172700.0
2013-07-23 12:00:00,22.83,22.88,22.81,22.88,1697800.0,16.6541,16.6906,16.6395,16.6906,1697800.0
2013-07-23 13:00:00,22.88,22.95,22.87,22.93,1917900.0,16.6906,16.7416,16.6833,16.727,1917900.0
2013-07-23 14:00:00,22.92,22.96,22.86,22.95,2800300.0,16.7197,16.7489,16.676,16.7416,2800300.0
2013-07-23 15:00:00,22.94,22.95,22.7,22.75,7176500.0,16.7343,16.7416,16.5593,16.5957,7176500.0
2013-07-24 09:30:00,22.92,22.96,22.77,22.79,4249200.0,16.7197,16.7489,16.6103,16.6249,4249200.0
2013-07-24 10:00:00,22.79,22.82,22.63,22.8,6680100.0,16.6249,16.6468,16.5082,16.6322,6680100.0
2013-07-24 11:00:00,22.79,23.0,22.79,22.95,4577700.0,16.6249,16.7781,16.6249,16.7416,4577700.0
2013-07-24 12:00:00,22.95,22.97,22.87,22.94,3000400.0,16.7416,16.7562,16.6833,16.7343,3000400.0
2013-07-24 13:00:00,22.95,22.96,22.86,22.93,3991200.0,16.7416,16.7489,16.676,16.727,3991200.0
2013-07-24 14:00:00,22.93,22.96,22.88,22.94,2931000.0,16.727,16.7489,16.6906,16.7343,2931000.0
2013-07-24 15:00:00,22.94,23.0,22.9,22.93,5395200.0,16.7343,16.7781,16.7052,16.727,5395200.0
2013-07-25 09:30:00,22.85,22.94,22.82,22.88,2877300.0,16.6687,16.7343,16.6468,16.6906,2877300.0
2013-07-25 10:00:00,22.88,23.05,22.87,23.01,5068200.0,16.6906,16.8146,16.6833,16.7854,5068200.0
2013-07-25 11:00:00,23.01,23.01,22.84,22.86,3654900.0,16.7854,16.7854,16.6614,16.676,3654900.0
2013-07-25 12:00:00,22.85,23.01,22.85,23.0,3262900.0,16.6687,16.7854,16.6687,16.7781,3262900.0
2013-07-25 13:00:00,23.0,23.01,22.96,22.99,1604800.0,16.7781,16.7854,16.7489,16.7708,1604800.0
2013-07-25 14:00:00,22.98,23.0,22.92,22.93,2661300.0,16.7635,16.7781,16.7197,16.727,2661300.0
2013-07-25 15:00:00,22.92,23.06,22.92,23.06,5834200.0,16.7197,16.8219,16.7197,16.8219,5834200.0
2013-07-26 09:30:00,22.93,23.04,22.9,23.01,5062800.0,16.727,16.8073,16.7052,16.7854,5062800.0
2013-07-26 10:00:00,23.0,23.1,22.96,22.99,9026400.0,16.7781,16.851,16.7489,16.7708,9026400.0
2013-07-26 11:00:00,23.0,23.09,22.97,23.05,4947400.0,16.7781,16.8438,16.7562,16.8146,4947400.0
2013-07-26 12:00:00,23.05,23.11,23.05,23.09,3370200.0,16.8146,16.8583,16.8146,16.8438,3370200.0
2013-07-26 13:00:00,23.09,23.17,23.08,23.16,4327400.0,16.8438,16.9021,16.8365,16.8948,4327400.0
2013-07-26 14:00:00,23.16,23.21,23.14,23.19,4839000.0,16.8948,16.9313,16.8802,16.9167,4839000.0
2013-07-26 15:00:00,23.19,23.25,23.17,23.25,10469600.0,16.9167,16.9605,16.9021,16.9605,10469600.0
2013-07-29 09:30:00,23.13,23.3,23.12,23.25,2808000.0,16.8729,16.9969,16.8656,16.9605,2808000.0
2013-07-29 10:00:00,23.24,23.28,23.18,23.2,2840200.0,16.9532,16.9824,16.9094,16.924,2840200.0
2013-07-29 11:00:00,23.2,23.21,23.07,23.15,3238000.0,16.924,16.9313,16.8292,16.8875,3238000.0
2013-07-29 12:00:00,23.14,23.24,23.14,23.2,1656400.0,16.8802,16.9532,16.8802,16.924,1656400.0
2013-07-29 13:00:00,23.21,23.25,23.15,23.19,1970300.0,16.9313,16.9605,16.8875,16.9167,1970300.0
2013-07-29 14:00:00,23.19,23.25,23.19,23.2,1688200.0,16.9167,16.9605,16.9167,16.924,1688200.0
2013-07-29 15:00:00,23.19,23.27,23.19,23.23,3429400.0,16.9167,16.9751,16.9167,16.9459,3429400.0
2013-07-30 09:30:00,23.3,23.39,23.29,23.32,2661200.0,16.9969,17.0626,16.9897,17.0115,2661200.0
2013-07-30 10:00:00,23.32,23.49,23.3,23.39,4893900.0,17.0115,17.1355,16.9969,17.0626,4893900.0
2013-07-30 11:00:00,23.41,23.5,23.37,23.43,4220500.0,17.0772,17.1428,17.048,17.0918,4220500.0
2013-07-30 12:00:00,23.44,23.45,23.36,23.44,2571600.0,17.0991,17.1064,17.0407,17.0991,2571600.0
2013-07-30 13:00:00,23.44,23.44,23.28,23.33,2752600.0,17.0991,17.0991,16.9824,17.0188,2752600.0
2013-07-30 14:00:00,23.32,23.4,23.29,23.39,2210400.0,17.0115,17.0699,16.9897,17.0626,2210400.0
2013-07-30 15:00:00,23.38,23.45,23.36,23.37,5847400.0,17.0553,17.1064,17.0407,17.048,5847400.0
2013-07-31 09:30:00,23.38,23.46,23.29,23.31,2560800.0,17.0553,17.1137,16.9897,17.0042,2560800.0
2013-07-31 10:00:00,23.31,23.46,23.26,23.42,3984100.0,17.0042,17.1137,16.9678,17.0845,3984100.0
2013-07-31 11:00:00,23.42,23.46,23.33,23.38,2564600.0,17.0845,17.1137,17.0188,17.0553,2564600.0
2013-07-31 12:00:00,23.37,23.4,23.32,23.33,1554800.0,17.048,17.0699,17.0115,17.0188,1554800.0
2013-07-31 13:00:00,23.33,23.39,23.3,23.37,1854500.0,17.0188,17.0626,16.9969,17.048,1854500.0
2013-07-31 14:00:00,23.36,23.44,23.29,23.44,3287200.0,17.0407,17.0991,16.9897,17.0991,3287200.0
2013-07-31 15:00:00,23.44,23.45,23.26,23.3,7665200.0,17.0991,17.1064,16.9678,16.9969,7665200.0
2013-08-01 09:30:00,23.41,23.49,23.2,23.21,5852600.0,17.0772,17.1355,16.924,16.9313,5852600.0
2013-08-01 10:00:00,23.22,23.27,23.12,23.2,12917000.0,16.9386,16.9751,16.8656,16.924,12917000.0
2013-08-01 11:00:00,23.2,23.25,23.09,23.11,8628400.0,16.924,16.9605,16.8438,16.8583,8628400.0
2013-08-01 12:00:00,23.12,23.15,23.02,23.06,9851200.0,16.8656,16.8875,16.7927,16.8219,9851200.0
2013-08-01 13:00:00,23.06,23.18,23.05,23.17,6742800.0,16.8219,16.9094,16.8146,16.9021,6742800.0
2013-08-01 14:00:00,23.17,23.24,23.14,23.2,6918800.0,16.9021,16.9532,16.8802,16.924,6918800.0
2013-08-01 15:00:00,23.2,23.24,23.12,23.2,16386800.0,16.924,16.9532,16.8656,16.924,16386800.0
2013-08-02 09:30:00,23.19,23.2,23.04,23.06,5209500.0,16.9167,16.924,16.8073,16.8219,5209500.0
2013-08-02 10:00:00,23.06,23.12,23.02,23.03,5406300.0,16.8219,16.8656,16.7927,16.8,5406300.0
2013-08-02 11:00:00,23.03,23.07,23.0,23.05,4186100.0,16.8,16.8292,16.7781,16.8146,4186100.0
2013-08-02 12:00:00,23.05,23.1,23.03,23.07,3375700.0,16.8146,16.851,16.8,16.8292,3375700.0
2013-08-02 13:00:00,23.08,23.08,23.03,23.05,2885400.0,16.8365,16.8365,16.8,16.8146,2885400.0
2013-08-02 14:00:00,23.05,23.1,23.03,23.06,3298000.0,16.8146,16.851,16.8,16.8219,3298000.0
2013-08-02 15:00:00,23.06,23.22,23.06,23.22,7965400.0,16.8219,16.9386,16.8219,16.9386,7965400.0
2013-08-05 09:30:00,23.0,23.02,22.88,22.9,2618700.0,16.9428,16.9575,16.8544,16.8691,2618700.0
2013-08-05 10:00:00,22.9,22.97,22.88,22.94,3412600.0,16.8691,16.9207,16.8544,16.8986,3412600.0
2013-08-05 11:00:00,22.93,22.94,22.85,22.86,2708100.0,16.8912,16.8986,16.8323,16.8396,2708100.0
2013-08-05 12:00:00,22.87,22.93,22.86,22.92,2032700.0,16.847,16.8912,16.8396,16.8838,2032700.0
2013-08-05 13:00:00,22.91,22.95,22.88,22.91,1647600.0,16.8765,16.9059,16.8544,16.8765,1647600.0
2013-08-05 14:00:00,22.91,22.93,22.88,22.9,2388700.0,16.8765,16.8912,16.8544,16.8691,2388700.0
2013-08-05 15:00:00,22.91,22.94,22.88,22.93,4348100.0,16.8765,16.8986,16.8544,16.8912,4348100.0
2013-08-06 09:30:00,22.89,22.93,22.8,22.82,4241000.0,16.8617,16.8912,16.7955,16.8102,4241000.0
2013-08-06 10:00:00,22.82,22.84,22.73,22.73,6921000.0,16.8102,16.8249,16.7439,16.7439,6921000.0
2013-08-06 11:00:00,22.73,22.89,22.71,22.85,3402400.0,16.7439,16.8617,16.7292,16.8323,3402400.0
2013-08-06 12:00:00,22.85,22.88,22.8,22.8,2202800.0,16.8323,16.8544,16.7955,16.7955,2202800.0
2013-08-06 13:00:00,22.8,22.82,22.76,22.77,1853700.0,16.7955,16.8102,16.766,16.7734,1853700.0
2013-08-06 14:00:00,22.76,22.77,22.71,22.73,2055300.0,16.766,16.7734,16.7292,16.7439,2055300.0
2013-08-06 15:00:00,22.73,22.81,22.72,22.8,5748500.0,16.7439,16.8028,16.7365,16.7955,5748500.0
2013-08-07 09:30:00,22.71,22.79,22.62,22.64,2654700.0,16.7292,16.7881,16.6629,16.6776,2654700.0
2013-08-07 10:00:00,22.64,22.66,22.56,22.64,4631700.0,16.6776,16.6923,16.6187,16.6776,4631700.0
2013-08-07 11:00:00,22.65,22.66,22.55,22.62,2542000.0,16.685,16.6923,16.6113,16.6629,2542000.0
2013-08-07 12:00:00,22.62,22.66,22.59,22.6,2490900.0,16.6629,16.6923,16.6408,16.6481,2490900.0
2013-08-07 13:00:00,22.6,22.64,22.57,22.6,1987600.0,16.6481,16.6776,16.626,16.6481,1987600.0
2013-08-07 14:00:00,22.61,22.65,22.59,22.64,2794600.0,16.6555,16.685,16.6408,16.6776,2794600.0
2013-08-07 15:00:00,22.63,22.72,22.63,22.7,4451500.0,16.6702,16.7365,16.6702,16.7218,4451500.0
2013-08-08 09:30:00,22.75,22.78,22.51,22.52,4162300.0,16.7586,16.7807,16.5818,16.5892,4162300.0
2013-08-08 10:00:00,22.52,22.53,22.41,22.45,6527100.0,16.5892,16.5966,16.5082,16.5376,6527100.0
2013-08-08 11:00:00,22.46,22.52,22.42,22.51,3694600.0,16.545,16.5892,16.5155,16.5818,3694600.0
2013-08-08 12:00:00,22.5,22.64,22.5,22.6,3709200.0,16.5745,16.6776,16.5745,16.6481,3709200.0
2013-08-08 13:00:00,22.6,22.63,22.56,22.58,1923300.0,16.6481,16.6702,16.6187,16.6334,1923300.0
2013-08-08 14:00:00,22.58,22.59,22.51,22.52,2679300.0,16.6334,16.6408,16.5818,16.5892,2679300.0
2013-08-08 15:00:00,22.52,22.53,22.44,22.45,8741300.0,16.5892,16.5966,16.5303,16.5376,8741300.0
2013-08-09 09:30:00,22.41,22.5,22.31,22.49,4207100.0,16.5082,16.5745,16.4345,16.5671,4207100.0
2013-08-09 10:00:00,22.49,22.52,22.41,22.45,4816900.0,16.5671,16.5892,16.5082,16.5376,4816900.0
2013-08-09 11:00:00,22.45,22.45,22.33,22.39,2787500.0,16.5376,16.5376,16.4492,16.4934,2787500.0
2013-08-09 12:00:00,22.38,22.48,22.37,22.46,2105400.0,16.4861,16.5597,16.4787,16.545,2105400.0
2013-08-09 13:00:00,22.46,22.53,22.44,22.53,2112100.0,16.545,16.5966,16.5303,16.5966,2112100.0
2013-08-09 14:00:00,22.52,22.55,22.48,22.5,3126500.0,16.5892,16.6113,16.5597,16.5745,3126500.0
2013-08-09 15:00:00,22.5,22.54,22.49,22.51,3984600.0,16.5745,16.6039,16.5671,16.5818,3984600.0
2013-08-12 09:30:00,22.48,22.69,22.45,22.57,3362100.0,16.5597,16.7144,16.5376,16.626,3362100.0
2013-08-12 10:00:00,22.56,22.7,22.56,22.59,4103300.0,16.6187,16.7218,16.6187,16.6408,4103300.0
2013-08-12 11:00:00,22.6,22.62,22.55,22.56,3324100.0,16.6481,16.6629,16.6113,16.6187,3324100.0
2013-08-12 12:00:00,22.56,22.63,22.53,22.62,2224500.0,16.6187,16.6702,16.5966,16.6629,2224500.0
2013-08-12 13:00:00,22.63,22.67,22.62,22.64,2197300.0,16.6702,16.6997,16.6629,16.6776,2197300.0
2013-08-12 14:00:00,22.64,22.68,22.61,22.67,2101400.0,16.6776,16.7071,16.6555,16.6997,2101400.0
2013-08-12 15:00:00,22.67,22.7,22.62,22.65,4021700.0,16.6997,16.7218,16.6629,16.685,4021700.0
2013-08-13 09:30:00,22.7,22.7,22.46,22.49,2973700.0,16.7218,16.7218,16.545,16.5671,2973700.0
2013-08-13 10:00:00,22.49,22.51,22.39,22.47,4428000.0,16.5671,16.5818,16.4934,16.5524,4428000.0
2013-08-13 11:00:00,22.47,22.54,22.42,22.47,5236300.0,16.5524,16.6039,16.5155,16.5524,5236300.0
2013-08-13 12:00:00,22.47,22.55,22.44,22.52,2942800.0,16.5524,16.6113,16.5303,16.5892,2942800.0
2013-08-13 13:00:00,22.52,22.59,22.51,22.53,2164100.0,16.5892,16.6408,16.5818,16.5966,2164100.0
2013-08-13 14:00:00,22.52,22.56,22.5,22.51,2713400.0,16.5892,16.6187,16.5745,16.5818,2713400.0
2013-08-13 15:00:00,22.52,22.54,22.48,22.52,3837600.0,16.5892,16.6039,16.5597,16.5892,3837600.0
2013-08-14 09:30:00,22.4,22.53,22.35,22.52,4034100.0,16.5008,16.5966,16.464,16.5892,4034100.0
2013-08-14 10:00:00,22.51,22.56,22.45,22.53,3638100.0,16.5818,16.6187,16.5376,16.5966,3638100.0
2013-08-14 11:00:00,22.53,22.66,22.52,22.63,2937000.0,16.5966,16.6923,16.5892,16.6702,2937000.0
2013-08-14 12:00:00,22.64,22.74,22.63,22.68,2609300.0,16.6776,16.7513,16.6702,16.7071,2609300.0
2013-08-14 13:00:00,22.68,22.71,22.6,22.62,1885600.0,16.7071,16.7292,16.6481,16.6629,1885600.0
2013-08-14 14:00:00,22.61,22.65,22.52,22.59,2591700.0,16.6555,16.685,16.5892,16.6408,2591700.0
2013-08-14 15:00:00,22.59,22.61,22.53,22.57,3825000.0,16.6408,16.6555,16.5966,16.626,3825000.0
2013-08-15 09:30:00,22.28,22.41,22.2,22.24,4895100.0,16.4124,16.5082,16.3535,16.3829,4895100.0
2013-08-15 10:00:00,22.24,22.29,22.08,22.09,7522000.0,16.3829,16.4198,16.2651,16.2724,7522000.0
2013-08-15 11:00:00,22.1,22.18,22.06,22.15,4459400.0,16.2798,16.3387,16.2503,16.3166,4459400.0
2013-08-15 12:00:00,22.15,22.16,22.04,22.04,3147500.0,16.3166,16.324,16.2356,16.2356,3147500.0
2013-08-15 13:00:00,22.04,22.1,22.01,22.09,3565200.0,16.2356,16.2798,16.2135,16.2724,3565200.0
2013-08-15 14:00:00,22.08,22.12,22.03,22.03,3894700.0,16.2651,16.2945,16.2282,16.2282,3894700.0
2013-08-15 15:00:00,22.04,22.05,21.97,22.03,9790400.0,16.2356,16.243,16.184,16.2282,9790400.0
2013-08-16 09:30:00,22.07,22.18,22.05,22.12,6176900.0,16.2577,16.3387,16.243,16.2945,6176900.0
2013-08-16 10:00:00,22.11,22.16,22.06,22.15,4091000.0,16.2872,16.324,16.2503,16.3166,4091000.0
2013-08-16 11:00:00,22.16,22.19,22.12,22.15,3223700.0,16.324,16.3461,16.2945,16.3166,3223700.0
2013-08-16 12:00:00,22.15,22.16,22.03,22.05,2167200.0,16.3166,16.324,16.2282,16.243,2167200.0
2013-08-16 13:00:00,22.05,22.06,21.89,21.98,3409400.0,16.243,16.2503,16.1251,16.1914,3409400.0
2013-08-16 14:00:00,21.97,21.98,21.9,21.97,2985000.0,16.184,16.1914,16.1325,16.184,2985000.0
2013-08-16 15:00:00,21.96,22.0,21.9,21.9,5265600.0,16.1767,16.2061,16.1325,16.1325,5265600.0
2013-08-19 09:30:00,22.08,22.61,22.05,22.56,8071000.0,16.2651,16.6555,16.243,16.6187,8071000.0
2013-08-19 10:00:00,22.55,22.7,22.53,22.61,8354500.0,16.6113,16.7218,16.5966,16.6555,8354500.0
2013-08-19 11:00:00,22.61,22.63,22.44,22.54,5968200.0,16.6555,16.6702,16.5303,16.6039,5968200.0
2013-08-19 12:00:00,22.53,22.56,22.44,22.45,2933400.0,16.5966,16.6187,16.5303,16.5376,2933400.0
2013-08-19 13:00:00,22.46,22.46,22.31,22.45,3632700.0,16.545,16.545,16.4345,16.5376,3632700.0
2013-08-19 14:00:00,22.46,22.47,22.4,22.41,2726400.0,16.545,16.5524,16.5008,16.5082,2726400.0
2013-08-19 15:00:00,22.42,22.42,22.25,22.28,8442100.0,16.5155,16.5155,16.3903,16.4124,8442100.0
2013-08-20 09:30:00,22.31,22.55,22.3,22.5,3876900.0,16.4345,16.6113,16.4271,16.5745,3876900.0
2013-08-20 10:00:00,22.5,22.67,22.48,22.64,5803900.0,16.5745,16.6997,16.5597,16.6776,5803900.0
2013-08-20 11:00:00,22.65,22.68,22.62,22.64,3754600.0,16.685,16.7071,16.6629,16.6776,3754600.0
2013-08-20 12:00:00,22.64,22.67,22.55,22.57,2573400.0,16.6776,16.6997,16.6113,16.626,2573400.0
2013-08-20 13:00:00,22.56,22.64,22.52,22.55,2654500.0,16.6187,16.6776,16.5892,16.6113,2654500.0
2013-08-20 14:00:00,22.54,22.57,22.48,22.53,2986400.0,16.6039,16.626,16.5597,16.5966,2986400.0
2013-08-20 15:00:00,22.54,22.58,22.5,22.52,5136000.0,16.6039,16.6334,16.5745,16.5892,5136000.0
2013-08-21 09:30:00,22.53,22.58,22.34,22.35,3867500.0,16.5966,16.6334,16.4566,16.464,3867500.0
2013-08-21 10:00:00,22.34,22.44,22.3,22.3,4837200.0,16.4566,16.5303,16.4271,16.4271,4837200.0
2013-08-21 11:00:00,22.3,22.36,22.23,22.26,3548900.0,16.4271,16.4713,16.3756,16.3977,3548900.0
2013-08-21 12:00:00,22.27,22.28,22.15,22.17,2993000.0,16.405,16.4124,16.3166,16.3314,2993000.0
2013-08-21 13:00:00,22.17,22.21,22.15,22.16,2718300.0,16.3314,16.3608,16.3166,16.324,2718300.0
2013-08-21 14:00:00,22.16,22.32,22.06,22.25,6278200.0,16.324,16.4419,16.2503,16.3903,6278200.0
2013-08-21 15:00:00,22.24,22.28,22.13,22.17,5711700.0,16.3829,16.4124,16.3019,16.3314,5711700.0
2013-08-22 09:30:00,22.26,22.39,22.2,22.24,4015900.0,16.3977,16.4934,16.3535,16.3829,4015900.0
2013-08-22 10:00:00,22.24,22.29,22.2,22.24,3299100.0,16.3829,16.4198,16.3535,16.3829,3299100.0
2013-08-22 11:00:00,22.25,22.26,22.18,22.2,2562300.0,16.3903,16.3977,16.3387,16.3535,2562300.0
2013-08-22 12:00:00,22.19,22.39,22.17,22.18,733200.0,16.3461,16.4934,16.3314,16.3387,733200.0
2013-08-22 13:00:00,22.18,22.18,22.18,22.18,0.0,16.3387,16.3387,16.3387,16.3387,0.0
2013-08-22 14:00:00,22.17,22.17,22.17,22.17,200.0,16.3314,16.3314,16.3314,16.3314,200.0
2013-08-22 15:00:00,22.23,22.28,22.18,22.26,4961100.0,16.3756,16.4124,16.3387,16.3977,4961100.0
2013-08-23 09:30:00,22.34,22.57,22.33,22.39,4426100.0,16.4566,16.626,16.4492,16.4934,4426100.0
2013-08-23 10:00:00,22.38,22.5,22.33,22.48,4387200.0,16.4861,16.5745,16.4492,16.5597,4387200.0
2013-08-23 11:00:00,22.48,22.5,22.42,22.44,2322800.0,16.5597,16.5745,16.5155,16.5303,2322800.0
2013-08-23 12:00:00,22.45,22.48,22.41,22.48,1428600.0,16.5376,16.5597,16.5082,16.5597,1428600.0
2013-08-23 13:00:00,22.47,22.48,22.45,22.45,1160100.0,16.5524,16.5597,16.5376,16.5376,1160100.0
2013-08-23 14:00:00,22.45,22.46,22.39,22.39,1563900.0,16.5376,16.545,16.4934,16.4934,1563900.0
2013-08-23 15:00:00,22.39,22.46,22.38,22.43,4050500.0,16.4934,16.545,16.4861,16.5229,4050500.0
2013-08-26 09:30:00,22.41,22.52,22.23,22.38,5829600.0,16.5082,16.5892,16.3756,16.4861,5829600.0
2013-08-26 10:00:00,22.38,22.42,22.29,22.37,7501000.0,16.4861,16.5155,16.4198,16.4787,7501000.0
2013-08-26 11:00:00,22.37,22.5,22.37,22.44,6129800.0,16.4787,16.5745,16.4787,16.5303,6129800.0
2013-08-26 12:00:00,22.45,22.45,22.35,22.36,3689000.0,16.5376,16.5376,16.464,16.4713,3689000.0
2013-08-26 13:00:00,22.36,22.38,22.33,22.35,3407400.0,16.4713,16.4861,16.4492,16.464,3407400.0
2013-08-26 14:00:00,22.35,22.37,22.34,22.37,2731200.0,16.464,16.4787,16.4566,16.4787,2731200.0
2013-08-26 15:00:00,22.37,22.37,22.27,22.28,12619400.0,16.4787,16.4787,16.405,16.4124,12619400.0
2013-08-27 09:30:00,22.15,22.22,22.11,22.14,3863100.0,16.3166,16.3682,16.2872,16.3093,3863100.0
2013-08-27 10:00:00,22.14,22.16,22.01,22.13,6110100.0,16.3093,16.324,16.2135,16.3019,6110100.0
2013-08-27 11:00:00,22.12,22.2,22.06,22.07,3177200.0,16.2945,16.3535,16.2503,16.2577,3177200.0
2013-08-27 12:00:00,22.07,22.08,22.0,22.03,3142200.0,16.2577,16.2651,16.2061,16.2282,3142200.0
2013-08-27 13:00:00,22.03,22.06,22.0,22.04,3720300.0,16.2282,16.2503,16.2061,16.2356,3720300.0
2013-08-27 14:00:00,22.03,22.17,22.01,22.11,5224300.0,16.2282,16.3314,16.2135,16.2872,5224300.0
2013-08-27 15:00:00,22.11,22.21,22.05,22.17,9940500.0,16.2872,16.3608,16.243,16.3314,9940500.0
2013-08-28 09:30:00,22.22,22.33,22.13,22.3,2786900.0,16.3682,16.4492,16.3019,16.4271,2786900.0
2013-08-28 10:00:00,22.29,22.41,22.29,22.35,6398300.0,16.4198,16.5082,16.4198,16.464,6398300.0
2013-08-28 11:00:00,22.35,22.39,22.33,22.38,3578500.0,16.464,16.4934,16.4492,16.4861,3578500.0
2013-08-28 12:00:00,22.37,22.39,22.33,22.38,2458000.0,16.4787,16.4934,16.4492,16.4861,2458000.0
2013-08-28 13:00:00,22.38,22.4,22.3,22.33,2797100.0,16.4861,16.5008,16.4271,16.4492,2797100.0
2013-08-28 14:00:00,22.33,22.34,22.27,22.33,2672100.0,16.4492,16.4566,16.405,16.4492,2672100.0
2013-08-28 15:00:00,22.32,22.39,22.28,22.28,4318300.0,16.4419,16.4934,16.4124,16.4124,4318300.0
2013-08-29 09:30:00,22.22,22.44,22.19,22.22,2806200.0,16.3682,16.5303,16.3461,16.3682,2806200.0
2013-08-29 10:00:00,22.21,22.41,22.21,22.35,5668000.0,16.3608,16.5082,16.3608,16.464,5668000.0
2013-08-29 11:00:00,22.35,22.37,22.23,22.24,2314600.0,16.464,16.4787,16.3756,16.3829,2314600.0
2013-08-29 12:00:00,22.24,22.25,22.11,22.18,3550700.0,16.3829,16.3903,16.2872,16.3387,3550700.0
2013-08-29 13:00:00,22.18,22.22,22.11,22.14,2671700.0,16.3387,16.3682,16.2872,16.3093,2671700.0
2013-08-29 14:00:00,22.14,22.18,22.09,22.11,2977800.0,16.3093,16.3387,16.2724,16.2872,2977800.0
2013-08-29 15:00:00,22.12,22.15,22.05,22.06,6042000.0,16.2945,16.3166,16.243,16.2503,6042000.0
2013-08-30 09:30:00,22.24,22.25,22.01,22.05,4625300.0,16.3829,16.3903,16.2135,16.243,4625300.0
2013-08-30 10:00:00,22.06,22.09,21.98,22.06,5902200.0,16.2503,16.2724,16.1914,16.2503,5902200.0
2013-08-30 11:00:00,22.06,22.09,22.0,22.06,2619200.0,16.2503,16.2724,16.2061,16.2503,2619200.0
2013-08-30 12:00:00,22.06,22.08,22.03,22.08,1853500.0,16.2503,16.2651,16.2282,16.2651,1853500.0
2013-08-30 13:00:00,22.08,22.11,21.99,22.0,4120300.0,16.2651,16.2872,16.1988,16.2061,4120300.0
2013-08-30 14:00:00,22.0,22.04,21.96,22.01,3125600.0,16.2061,16.2356,16.1767,16.2135,3125600.0
2013-08-30 15:00:00,22.01,22.01,21.9,21.98,6610700.0,16.2135,16.2135,16.1325,16.1914,6610700.0
2013-09-03 09:30:00,22.18,22.24,22.06,22.14,4207400.0,16.3387,16.3829,16.2503,16.3093,4207400.0
2013-09-03 10:00:00,22.13,22.18,22.08,22.13,4661300.0,16.3019,16.3387,16.2651,16.3019,4661300.0
2013-09-03 11:00:00,22.13,22.19,22.02,22.09,3413900.0,16.3019,16.3461,16.2209,16.2724,3413900.0
2013-09-03 12:00:00,22.09,22.13,22.01,22.02,2171200.0,16.2724,16.3019,16.2135,16.2209,2171200.0
2013-09-03 13:00:00,22.02,22.04,21.97,21.98,2021800.0,16.2209,16.2356,16.184,16.1914,2021800.0
2013-09-03 14:00:00,21.98,22.05,21.98,22.04,2146000.0,16.1914,16.243,16.1914,16.2356,2146000.0
2013-09-03 15:00:00,22.04,22.1,22.01,22.06,4741200.0,16.2356,16.2798,16.2135,16.2503,4741200.0
2013-09-04 09:30:00,22.38,22.45,22.28,22.34,5979700.0,16.4861,16.5376,16.4124,16.4566,5979700.0
2013-09-04 10:00:00,22.34,22.62,22.33,22.59,6223400.0,16.4566,16.6629,16.4492,16.6408,6223400.0
2013-09-04 11:00:00,22.59,22.78,22.53,22.74,5096900.0,16.6408,16.7807,16.5966,16.7513,5096900.0
2013-09-04 12:00:00,22.75,22.76,22.65,22.67,3814300.0,16.7586,16.766,16.685,16.6997,3814300.0
2013-09-04 13:00:00,22.68,22.72,22.6,22.63,2084300.0,16.7071,16.7365,16.6481,16.6702,2084300.0
2013-09-04 14:00:00,22.63,22.69,22.6,22.66,2735600.0,16.6702,16.7144,16.6481,16.6923,2735600.0
2013-09-04 15:00:00,22.66,22.7,22.57,22.64,6474500.0,16.6923,16.7218,16.626,16.6776,6474500.0
2013-09-05 09:30:00,22.69,22.73,22.56,22.57,3148000.0,16.7144,16.7439,16.6187,16.626,3148000.0
2013-09-05 10:00:00,22.57,22.64,22.49,22.5,5195100.0,16.626,16.6776,16.5671,16.5745,5195100.0
2013-09-05 11:00:00,22.5,22.56,22.5,22.55,2622200.0,16.5745,16.6187,16.5745,16.6113,2622200.0
2013-09-05 12:00:00,22.54,22.57,22.52,22.56,1842600.0,16.6039,16.626,16.5892,16.6187,1842600.0
2013-09-05 13:00:00,22.56,22.61,22.54,22.59,1847700.0,16.6187,16.6555,16.6039,16.6408,1847700.0
2013-09-05 14:00:00,22.58,22.64,22.57,22.64,1647700.0,16.6334,16.6776,16.626,16.6776,1647700.0
2013-09-05 15:00:00,22.63,22.64,22.57,22.61,3910100.0,16.6702,16.6776,16.626,16.6555,3910100.0
2013-09-06 09:30:00,22.7,22.75,22.4,22.51,5058300.0,16.7218,16.7586,16.5008,16.5818,5058300.0
2013-09-06 10:00:00,22.51,22.79,22.42,22.76,6827000.0,16.5818,16.7881,16.5155,16.766,6827000.0
2013-09-06 11:00:00,22.76,22.8,22.67,22.7,3367600.0,16.766,16.7955,16.6997,16.7218,3367600.0
2013-09-06 12:00:00,22.68,22.74,22.68,22.71,1370400.0,16.7071,16.7513,16.7071,16.7292,1370400.0
2013-09-06 13:00:00,22.71,22.8,22.71,22.8,1621500.0,16.7292,16.7955,16.7292,16.7955,1621500.0
2013-09-06 14:00:00,22.8,22.82,22.72,22.73,1999400.0,16.7955,16.8102,16.7365,16.7439,1999400.0
2013-09-06 15:00:00,22.74,22.74,22.64,22.68,5146700.0,16.7513,16.7513,16.6776,16.7071,5146700.0
2013-09-09 09:30:00,22.71,22.9,22.7,22.88,2750000.0,16.7292,16.8691,16.7218,16.8544,2750000.0
2013-09-09 10:00:00,22.88,22.96,22.83,22.95,4926700.0,16.8544,16.9133,16.8175,16.9059,4926700.0
2013-09-09 11:00:00,22.95,23.01,22.92,22.94,4866000.0,16.9059,16.9501,16.8838,16.8986,4866000.0
2013-09-09 12:00:00,22.95,23.03,22.91,22.94,2715300.0,16.9059,16.9649,16.8765,16.8986,2715300.0
2013-09-09 13:00:00,22.94,22.96,22.93,22.96,1395600.0,16.8986,16.9133,16.8912,16.9133,1395600.0
2013-09-09 14:00:00,22.95,23.02,22.93,22.95,1999200.0,16.9059,16.9575,16.8912,16.9059,1999200.0
2013-09-09 15:00:00,22.96,22.97,22.88,22.92,6144300.0,16.9133,16.9207,16.8544,16.8838,6144300.0
2013-09-10 09:30:00,23.07,23.13,22.94,22.94,3071800.0,16.9943,17.0385,16.8986,16.8986,3071800.0
2013-09-10 10:00:00,22.95,23.05,22.94,23.0,4754100.0,16.9059,16.9796,16.8986,16.9428,4754100.0
2013-09-10 11:00:00,23.0,23.09,22.98,23.03,3337600.0,16.9428,17.0091,16.928,16.9649,3337600.0
2013-09-10 12:00:00,23.02,23.03,22.95,22.98,2418500.0,16.9575,16.9649,16.9059,16.928,2418500.0
2013-09-10 13:00:00,22.99,23.02,22.96,22.97,3301500.0,16.9354,16.9575,16.9133,16.9207,3301500.0
2013-09-10 14:00:00,22.97,23.0,22.93,22.97,4088900.0,16.9207,16.9428,16.8912,16.9207,4088900.0
2013-09-10 15:00:00,22.98,22.99,22.94,22.98,6430700.0,16.928,16.9354,16.8986,16.928,6430700.0
2013-09-11 09:30:00,22.91,22.98,22.77,22.8,4479800.0,16.8765,16.928,16.7734,16.7955,4479800.0
2013-09-11 10:00:00,22.8,22.93,22.77,22.92,5818300.0,16.7955,16.8912,16.7734,16.8838,5818300.0
2013-09-11 11:00:00,22.92,22.93,22.84,22.89,3411100.0,16.8838,16.8912,16.8249,16.8617,3411100.0
2013-09-11 12:00:00,22.9,22.9,22.83,22.87,1962400.0,16.8691,16.8691,16.8175,16.847,1962400.0
2013-09-11 13:00:00,22.87,22.89,22.81,22.81,1756300.0,16.847,16.8617,16.8028,16.8028,1756300.0
2013-09-11 14:00:00,22.81,22.85,22.77,22.79,2456200.0,16.8028,16.8323,16.7734,16.7881,2456200.0
2013-09-11 15:00:00,22.79,22.83,22.71,22.83,7889500.0,16.7881,16.8175,16.7292,16.8175,7889500.0
2013-09-12 09:30:00,22.79,22.84,22.61,22.78,4580500.0,16.7881,16.8249,16.6555,16.7807,4580500.0
2013-09-12 10:00:00,22.77,22.81,22.72,22.73,4425600.0,16.7734,16.8028,16.7365,16.7439,4425600.0
2013-09-12 11:00:00,22.73,22.77,22.7,22.77,3276400.0,16.7439,16.7734,16.7218,16.7734,3276400.0
2013-09-12 12:00:00,22.77,22.77,22.73,22.75,2366200.0,16.7734,16.7734,16.7439,16.7586,2366200.0
2013-09-12 13:00:00,22.75,22.76,22.72,22.74,3154600.0,16.7586,16.766,16.7365,16.7513,3154600.0
2013-09-12 14:00:00,22.73,22.74,22.66,22.68,2594100.0,16.7439,16.7513,16.6923,16.7071,2594100.0
2013-09-12 15:00:00,22.69,22.69,22.6,22.65,6303000.0,16.7144,16.7144,16.6481,16.685,6303000.0
2013-09-13 09:30:00,23.06,23.27,23.04,23.24,12066000.0,16.987,17.1417,16.9722,17.1196,12066000.0
2013-09-13 10:00:00,23.25,23.33,23.21,23.31,14346800.0,17.1269,17.1859,17.0975,17.1711,14346800.0
2013-09-13 11:00:00,23.3,23.33,23.25,23.29,5705500.0,17.1638,17.1859,17.1269,17.1564,5705500.0
2013-09-13 12:00:00,23.29,23.32,23.21,23.3,4818200.0,17.1564,17.1785,17.0975,17.1638,4818200.0
2013-09-13 13:00:00,23.3,23.32,23.25,23.3,4419400.0,17.1638,17.1785,17.1269,17.1638,4419400.0
2013-09-13 14:00:00,23.29,23.39,23.29,23.38,4322500.0,17.1564,17.2301,17.1564,17.2227,4322500.0
2013-09-13 15:00:00,23.39,23.46,23.36,23.44,11083600.0,17.2301,17.2816,17.208,17.2669,11083600.0
2013-09-16 09:30:00,23.64,23.71,23.53,23.55,5703600.0,17.4142,17.4658,17.3332,17.3479,5703600.0
2013-09-16 10:00:00,23.56,23.57,23.41,23.47,5961700.0,17.3553,17.3627,17.2448,17.289,5961700.0
2013-09-16 11:00:00,23.46,23.54,23.44,23.51,3153900.0,17.2816,17.3406,17.2669,17.3185,3153900.0
2013-09-16 12:00:00,23.52,23.6,23.5,23.52,2643500.0,17.3258,17.3848,17.3111,17.3258,2643500.0
2013-09-16 13:00:00,23.52,23.55,23.47,23.49,2414000.0,17.3258,17.3479,17.289,17.3037,2414000.0
2013-09-16 14:00:00,23.49,23.5,23.39,23.42,2975800.0,17.3037,17.3111,17.2301,17.2522,2975800.0
2013-09-16 15:00:00,23.42,23.46,23.35,23.4,5370700.0,17.2522,17.2816,17.2006,17.2374,5370700.0
2013-09-17 09:30:00,23.7,23.89,23.67,23.78,7536000.0,17.4584,17.5984,17.4363,17.5174,7536000.0
2013-09-17 10:00:00,23.78,23.86,23.73,23.75,6770700.0,17.5174,17.5763,17.4805,17.4953,6770700.0
2013-09-17 11:00:00,23.75,23.79,23.71,23.77,4269700.0,17.4953,17.5247,17.4658,17.51,4269700.0
2013-09-17 12:00:00,23.78,23.85,23.72,23.84,3829100.0,17.5174,17.5689,17.4732,17.5616,3829100.0
2013-09-17 13:00:00,23.84,23.85,23.78,23.8,2218000.0,17.5616,17.5689,17.5174,17.5321,2218000.0
2013-09-17 14:00:00,23.8,23.83,23.79,23.79,2659200.0,17.5321,17.5542,17.5247,17.5247,2659200.0
2013-09-17 15:00:00,23.8,23.81,23.73,23.75,6603300.0,17.5321,17.5395,17.4805,17.4953,6603300.0
2013-09-18 09:30:00,23.85,23.85,23.58,23.67,3568800.0,17.5689,17.5689,17.37,17.4363,3568800.0
2013-09-18 10:00:00,23.66,23.67,23.56,23.65,3969500.0,17.429,17.4363,17.3553,17.4216,3969500.0
2013-09-18 11:00:00,23.65,23.7,23.64,23.66,2899900.0,17.4216,17.4584,17.4142,17.429,2899900.0
2013-09-18 12:00:00,23.65,23.69,23.63,23.66,1753200.0,17.4216,17.4511,17.4069,17.429,1753200.0
2013-09-18 13:00:00,23.66,23.7,23.62,23.64,2399300.0,17.429,17.4584,17.3995,17.4142,2399300.0
2013-09-18 14:00:00,23.65,23.9,23.64,23.89,6811300.0,17.4216,17.6058,17.4142,17.5984,6811300.0
2013-09-18 15:00:00,23.89,23.92,23.83,23.91,6589200.0,17.5984,17.6205,17.5542,17.6131,6589200.0
2013-09-19 09:30:00,23.96,24.0,23.88,23.98,3492600.0,17.65,17.6794,17.591,17.6647,3492600.0
2013-09-19 10:00:00,23.98,24.04,23.89,24.03,6419500.0,17.6647,17.7089,17.5984,17.7015,6419500.0
2013-09-19 11:00:00,24.03,24.09,24.0,24.04,3990900.0,17.7015,17.7457,17.6794,17.7089,3990900.0
2013-09-19 12:00:00,24.04,24.05,23.92,23.97,2401700.0,17.7089,17.7163,17.6205,17.6573,2401700.0
2013-09-19 13:00:00,23.96,23.99,23.84,23.86,3122900.0,17.65,17.6721,17.5616,17.5763,3122900.0
2013-09-19 14:00:00,23.86,23.94,23.85,23.93,2030300.0,17.5763,17.6352,17.5689,17.6279,2030300.0
2013-09-19 15:00:00,23.93,23.95,23.89,23.92,4012600.0,17.6279,17.6426,17.5984,17.6205,4012600.0
2013-09-20 09:30:00,23.94,23.96,23.73,23.79,10664800.0,17.6352,17.65,17.4805,17.5247,10664800.0
2013-09-20 10:00:00,23.79,23.8,23.68,23.76,3697900.0,17.5247,17.5321,17.4437,17.5026,3697900.0
2013-09-20 11:00:00,23.75,23.79,23.63,23.63,2834800.0,17.4953,17.5247,17.4069,17.4069,2834800.0
2013-09-20 12:00:00,23.64,23.77,23.62,23.74,3441700.0,17.4142,17.51,17.3995,17.4879,3441700.0
2013-09-20 13:00:00,23.74,23.75,23.64,23.66,1423600.0,17.4879,17.4953,17.4142,17.429,1423600.0
2013-09-20 14:00:00,23.66,23.71,23.57,23.66,3438600.0,17.429,17.4658,17.3627,17.429,3438600.0
2013-09-20 15:00:00,23.66,23.79,23.61,23.78,8386700.0,17.429,17.5247,17.3921,17.5174,8386700.0
2013-09-23 09:30:00,23.73,23.85,23.65,23.69,2956000.0,17.4805,17.5689,17.4216,17.4511,2956000.0
2013-09-23 10:00:00,23.69,23.73,23.61,23.69,3363900.0,17.4511,17.4805,17.3921,17.4511,3363900.0
2013-09-23 11:00:00,23.69,23.78,23.67,23.69,3881500.0,17.4511,17.5174,17.4363,17.4511,3881500.0
2013-09-23 12:00:00,23.68,23.76,23.68,23.69,2100100.0,17.4437,17.5026,17.4437,17.4511,2100100.0
2013-09-23 13:00:00,23.69,23.73,23.67,23.71,1645600.0,17.4511,17.4805,17.4363,17.4658,1645600.0
2013-09-23 14:00:00,23.72,23.73,23.63,23.68,2235300.0,17.4732,17.4805,17.4069,17.4437,2235300.0
2013-09-23 15:00:00,23.67,23.68,23.61,23.62,3827500.0,17.4363,17.4437,17.3921,17.3995,3827500.0
2013-09-24 09:30:00,23.58,23.79,23.58,23.62,3027000.0,17.37,17.5247,17.37,17.3995,3027000.0
2013-09-24 10:00:00,23.62,23.84,23.6,23.73,4885000.0,17.3995,17.5616,17.3848,17.4805,4885000.0
2013-09-24 11:00:00,23.72,23.8,23.69,23.79,2286100.0,17.4732,17.5321,17.4511,17.5247,2286100.0
2013-09-24 12:00:00,23.79,23.82,23.75,23.8,2062500.0,17.5247,17.5468,17.4953,17.5321,2062500.0
2013-09-24 13:00:00,23.8,23.85,23.77,23.79,1787600.0,17.5321,17.5689,17.51,17.5247,1787600.0
2013-09-24 14:00:00,23.78,23.8,23.73,23.73,1913100.0,17.5174,17.5321,17.4805,17.4805,1913100.0
2013-09-24 15:00:00,23.73,23.75,23.65,23.7,4738100.0,17.4805,17.4953,17.4216,17.4584,4738100.0
2013-09-25 09:30:00,23.78,23.78,23.61,23.61,2106500.0,17.5174,17.5174,17.3921,17.3921,2106500.0
2013-09-25 10:00:00,23.61,23.81,23.58,23.77,4131100.0,17.3921,17.5395,17.37,17.51,4131100.0
2013-09-25 11:00:00,23.77,23.79,23.71,23.72,1550900.0,17.51,17.5247,17.4658,17.4732,1550900.0
2013-09-25 12:00:00,23.72,23.74,23.66,23.72,1845000.0,17.4732,17.4879,17.429,17.4732,1845000.0
2013-09-25 13:00:00,23.71,23.74,23.62,23.65,1939900.0,17.4658,17.4879,17.3995,17.4216,1939900.0
2013-09-25 14:00:00,23.65,23.73,23.64,23.69,2428800.0,17.4216,17.4805,17.4142,17.4511,2428800.0
2013-09-25 15:00:00,23.69,23.75,23.68,23.7,3658400.0,17.4511,17.4953,17.4437,17.4584,3658400.0
2013-09-26 09:30:00,23.75,23.8,23.45,23.5,3555100.0,17.4953,17.5321,17.2743,17.3111,3555100.0
2013-09-26 10:00:00,23.51,23.6,23.4,23.42,3959200.0,17.3185,17.3848,17.2374,17.2522,3959200.0
2013-09-26 11:00:00,23.43,23.43,23.27,23.29,4773000.0,17.2595,17.2595,17.1417,17.1564,4773000.0
2013-09-26 12:00:00,23.29,23.38,23.29,23.32,2793100.0,17.1564,17.2227,17.1564,17.1785,2793100.0
2013-09-26 13:00:00,23.32,23.34,23.28,23.3,2241400.0,17.1785,17.1932,17.149,17.1638,2241400.0
2013-09-26 14:00:00,23.3,23.31,23.21,23.25,2767300.0,17.1638,17.1711,17.0975,17.1269,2767300.0
2013-09-26 15:00:00,23.24,23.43,23.2,23.4,7752900.0,17.1196,17.2595,17.0901,17.2374,7752900.0
2013-09-27 09:30:00,23.21,23.39,23.08,23.08,3544200.0,17.0975,17.2301,17.0017,17.0017,3544200.0
2013-09-27 10:00:00,23.08,23.1,22.97,23.04,7011500.0,17.0017,17.0164,16.9207,16.9722,7011500.0
2013-09-27 11:00:00,23.04,23.13,23.01,23.09,2882400.0,16.9722,17.0385,16.9501,17.0091,2882400.0
2013-09-27 12:00:00,23.09,23.11,23.03,23.05,1642700.0,17.0091,17.0238,16.9649,16.9796,1642700.0
2013-09-27 13:00:00,23.05,23.06,22.95,22.95,1829400.0,16.9796,16.987,16.9059,16.9059,1829400.0
2013-09-27 14:00:00,22.96,22.96,22.88,22.91,3060900.0,16.9133,16.9133,16.8544,16.8765,3060900.0
2013-09-27 15:00:00,22.91,23.01,22.89,22.97,5886600.0,16.8765,16.9501,16.8617,16.9207,5886600.0
2013-09-30 09:30:00,22.72,22.95,22.6,22.77,3737700.0,16.7365,16.9059,16.6481,16.7734,3737700.0
2013-09-30 10:00:00,22.78,23.0,22.75,22.91,6566300.0,16.7807,16.9428,16.7586,16.8765,6566300.0
2013-09-30 11:00:00,22.91,23.08,22.9,23.04,1900400.0,16.8765,17.0017,16.8691,16.9722,1900400.0
2013-09-30 12:00:00,23.05,23.06,23.0,23.06,1923800.0,16.9796,16.987,16.9428,16.987,1923800.0
2013-09-30 13:00:00,23.05,23.17,23.03,23.05,3827600.0,16.9796,17.068,16.9649,16.9796,3827600.0
2013-09-30 14:00:00,23.05,23.07,22.97,22.97,2623000.0,16.9796,16.9943,16.9207,16.9207,2623000.0
2013-09-30 15:00:00,22.97,22.97,22.86,22.92,5824800.0,16.9207,16.9207,16.8396,16.8838,5824800.0
2013-10-01 09:30:00,22.94,22.99,22.86,22.9,2489500.0,16.8986,16.9354,16.8396,16.8691,2489500.0
2013-10-01 10:00:00,22.9,23.0,22.86,22.98,2852800.0,16.8691,16.9428,16.8396,16.928,2852800.0
2013-10-01 11:00:00,22.98,23.04,22.95,23.01,2132300.0,16.928,16.9722,16.9059,16.9501,2132300.0
2013-10-01 12:00:00,23.01,23.01,22.94,22.96,1876700.0,16.9501,16.9501,16.8986,16.9133,1876700.0
2013-10-01 13:00:00,22.96,22.98,22.92,22.92,1696600.0,16.9133,16.928,16.8838,16.8838,1696600.0
2013-10-01 14:00:00,22.93,22.93,22.78,22.79,3921200.0,16.8912,16.8912,16.7807,16.7881,3921200.0
2013-10-01 15:00:00,22.8,22.84,22.7,22.84,6602700.0,16.7955,16.8249,16.7218,16.8249,6602700.0
2013-10-02 09:30:00,22.71,22.9,22.7,22.81,2645500.0,16.7292,16.8691,16.7218,16.8028,2645500.0
2013-10-02 10:00:00,22.8,22.83,22.67,22.79,4044200.0,16.7955,16.8175,16.6997,16.7881,4044200.0
2013-10-02 11:00:00,22.79,22.81,22.74,22.77,2729800.0,16.7881,16.8028,16.7513,16.7734,2729800.0
2013-10-02 12:00:00,22.77,22.82,22.76,22.82,1748700.0,16.7734,16.8102,16.766,16.8102,1748700.0
2013-10-02 13:00:00,22.82,22.86,22.79,22.8,1656600.0,16.8102,16.8396,16.7881,16.7955,1656600.0
2013-10-02 14:00:00,22.79,22.84,22.77,22.84,2486900.0,16.7881,16.8249,16.7734,16.8249,2486900.0
2013-10-02 15:00:00,22.84,22.9,22.82,22.89,5027200.0,16.8249,16.8691,16.8102,16.8617,5027200.0
2013-10-03 09:30:00,22.81,22.84,22.65,22.66,4207600.0,16.8028,16.8249,16.685,16.6923,4207600.0
2013-10-03 10:00:00,22.65,22.68,22.57,22.61,4778800.0,16.685,16.7071,16.626,16.6555,4778800.0
2013-10-03 11:00:00,22.61,22.63,22.51,22.53,4905700.0,16.6555,16.6702,16.5818,16.5966,4905700.0
2013-10-03 12:00:00,22.53,22.62,22.5,22.61,3779300.0,16.5966,16.6629,16.5745,16.6555,3779300.0
2013-10-03 13:00:00,22.61,22.65,22.56,22.62,2235500.0,16.6555,16.685,16.6187,16.6629,2235500.0
2013-10-03 14:00:00,22.62,22.63,22.5,22.57,3852600.0,16.6629,16.6702,16.5745,16.626,3852600.0
2013-10-03 15:00:00,22.58,22.65,22.57,22.61,5767300.0,16.6334,16.685,16.626,16.6555,5767300.0
2013-10-04 09:30:00,22.6,22.78,22.6,22.71,3431100.0,16.6481,16.7807,16.6481,16.7292,3431100.0
2013-10-04 10:00:00,22.72,22.78,22.7,22.73,3438000.0,16.7365,16.7807,16.7218,16.7439,3438000.0
2013-10-04 11:00:00,22.73,22.76,22.71,22.74,2010000.0,16.7439,16.766,16.7292,16.7513,2010000.0
2013-10-04 12:00:00,22.75,22.84,22.74,22.8,2285800.0,16.7586,16.8249,16.7513,16.7955,2285800.0
2013-10-04 13:00:00,22.8,22.83,22.76,22.79,2238800.0,16.7955,16.8175,16.766,16.7881,2238800.0
2013-10-04 14:00:00,22.79,22.85,22.78,22.85,2307400.0,16.7881,16.8323,16.7807,16.8323,2307400.0
2013-10-04 15:00:00,22.84,22.85,22.76,22.8,4125400.0,16.8249,16.8323,16.766,16.7955,4125400.0
2013-10-07 09:30:00,22.69,22.76,22.57,22.74,2368900.0,16.7144,16.766,16.626,16.7513,2368900.0
2013-10-07 10:00:00,22.74,22.93,22.74,22.9,4231600.0,16.7513,16.8912,16.7513,16.8691,4231600.0
2013-10-07 11:00:00,22.9,22.91,22.83,22.88,2103000.0,16.8691,16.8765,16.8175,16.8544,2103000.0
2013-10-07 12:00:00,22.88,22.9,22.85,22.86,1879900.0,16.8544,16.8691,16.8323,16.8396,1879900.0
2013-10-07 13:00:00,22.86,22.96,22.86,22.96,1680800.0,16.8396,16.9133,16.8396,16.9133,1680800.0
2013-10-07 14:00:00,22.95,23.0,22.9,22.95,2417200.0,16.9059,16.9428,16.8691,16.9059,2417200.0
2013-10-07 15:00:00,22.95,22.96,22.82,22.83,5077500.0,16.9059,16.9133,16.8102,16.8175,5077500.0
2013-10-08 09:30:00,22.86,22.88,22.56,22.67,5252700.0,16.8396,16.8544,16.6187,16.6997,5252700.0
2013-10-08 10:00:00,22.67,22.71,22.54,22.57,5471900.0,16.6997,16.7292,16.6039,16.626,5471900.0
2013-10-08 11:00:00,22.56,22.61,22.52,22.57,4248800.0,16.6187,16.6555,16.5892,16.626,4248800.0
2013-10-08 12:00:00,22.57,22.6,22.48,22.56,5035400.0,16.626,16.6481,16.5597,16.6187,5035400.0
2013-10-08 13:00:00,22.55,22.64,22.52,22.62,3060500.0,16.6113,16.6776,16.5892,16.6629,3060500.0
2013-10-08 14:00:00,22.61,22.62,22.51,22.57,3200900.0,16.6555,16.6629,16.5818,16.626,3200900.0
2013-10-08 15:00:00,22.58,22.61,22.48,22.49,6498300.0,16.6334,16.6555,16.5597,16.5671,6498300.0
2013-10-09 09:30:00,22.52,22.82,22.51,22.8,5633700.0,16.5892,16.8102,16.5818,16.7955,5633700.0
2013-10-09 10:00:00,22.8,22.96,22.79,22.92,9237700.0,16.7955,16.9133,16.7881,16.8838,9237700.0
2013-10-09 11:00:00,22.91,22.92,22.62,22.65,7277100.0,16.8765,16.8838,16.6629,16.685,7277100.0
2013-10-09 12:00:00,22.66,22.71,22.48,22.51,3511200.0,16.6923,16.7292,16.5597,16.5818,3511200.0
2013-10-09 13:00:00,22.51,22.68,22.5,22.64,3208700.0,16.5818,16.7071,16.5745,16.6776,3208700.0
2013-10-09 14:00:00,22.63,22.65,22.58,22.63,3571000.0,16.6702,16.685,16.6334,16.6702,3571000.0
2013-10-09 15:00:00,22.64,22.67,22.57,22.59,5633700.0,16.6776,16.6997,16.626,16.6408,5633700.0
2013-10-10 09:30:00,22.98,23.22,22.94,23.09,8415400.0,16.928,17.1048,16.8986,17.0091,8415400.0
2013-10-10 10:00:00,23.09,23.12,22.97,22.98,5386100.0,17.0091,17.0312,16.9207,16.928,5386100.0
2013-10-10 11:00:00,22.97,23.07,22.92,23.05,4522500.0,16.9207,16.9943,16.8838,16.9796,4522500.0
2013-10-10 12:00:00,23.06,23.1,23.01,23.02,2222900.0,16.987,17.0164,16.9501,16.9575,2222900.0
2013-10-10 13:00:00,23.02,23.08,23.01,23.07,2439500.0,16.9575,17.0017,16.9501,16.9943,2439500.0
2013-10-10 14:00:00,23.06,23.1,23.05,23.05,2291200.0,16.987,17.0164,16.9796,16.9796,2291200.0
2013-10-10 15:00:00,23.05,23.13,23.05,23.12,7554900.0,16.9796,17.0385,16.9796,17.0312,7554900.0
2013-10-11 09:30:00,22.83,23.02,22.82,22.97,3661000.0,16.8175,16.9575,16.8102,16.9207,3661000.0
2013-10-11 10:00:00,22.97,23.03,22.94,23.01,3333800.0,16.9207,16.9649,16.8986,16.9501,3333800.0
2013-10-11 11:00:00,23.01,23.21,23.0,23.2,3021300.0,16.9501,17.0975,16.9428,17.0901,3021300.0
2013-10-11 12:00:00,23.21,23.23,23.15,23.18,2475200.0,17.0975,17.1122,17.0533,17.0754,2475200.0
2013-10-11 13:00:00,23.17,23.23,23.15,23.16,1915100.0,17.068,17.1122,17.0533,17.0606,1915100.0
2013-10-11 14:00:00,23.17,23.23,23.16,23.2,1662000.0,17.068,17.1122,17.0606,17.0901,1662000.0
2013-10-11 15:00:00,23.19,23.26,23.16,23.26,5082000.0,17.0827,17.1343,17.0606,17.1343,5082000.0
2013-10-14 09:30:00,23.09,23.34,23.03,23.32,3216000.0,17.0091,17.1932,16.9649,17.1785,3216000.0
2013-10-14 10:00:00,23.33,23.41,23.25,23.27,4829000.0,17.1859,17.2448,17.1269,17.1417,4829000.0
2013-10-14 11:00:00,23.27,23.37,23.24,23.37,2641600.0,17.1417,17.2153,17.1196,17.2153,2641600.0
2013-10-14 12:00:00,23.37,23.4,23.33,23.34,2002600.0,17.2153,17.2374,17.1859,17.1932,2002600.0
2013-10-14 13:00:00,23.34,23.41,23.33,23.39,1953500.0,17.1932,17.2448,17.1859,17.2301,1953500.0
2013-10-14 14:00:00,23.38,23.49,23.38,23.43,3785400.0,17.2227,17.3037,17.2227,17.2595,3785400.0
2013-10-14 15:00:00,23.43,23.48,23.39,23.46,5959300.0,17.2595,17.2964,17.2301,17.2816,5959300.0
2013-10-15 09:30:00,23.4,23.57,23.35,23.57,5130400.0,17.2374,17.3627,17.2006,17.3627,5130400.0
2013-10-15 10:00:00,23.57,23.59,23.39,23.41,5993700.0,17.3627,17.3774,17.2301,17.2448,5993700.0
2013-10-15 11:00:00,23.4,23.55,23.36,23.47,4547300.0,17.2374,17.3479,17.208,17.289,4547300.0
2013-10-15 12:00:00,23.47,23.54,23.42,23.5,3020200.0,17.289,17.3406,17.2522,17.3111,3020200.0
2013-10-15 13:00:00,23.5,23.51,23.42,23.44,2929900.0,17.3111,17.3185,17.2522,17.2669,2929900.0
2013-10-15 14:00:00,23.44,23.56,23.36,23.38,5756300.0,17.2669,17.3553,17.208,17.2227,5756300.0
2013-10-15 15:00:00,23.38,23.48,23.32,23.4,9143800.0,17.2227,17.2964,17.1785,17.2374,9143800.0
2013-10-16 09:30:00,23.27,23.5,23.22,23.48,8179300.0,17.1417,17.3111,17.1048,17.2964,8179300.0
2013-10-16 10:00:00,23.48,23.69,23.38,23.66,9263100.0,17.2964,17.4511,17.2227,17.429,9263100.0
2013-10-16 11:00:00,23.66,23.7,23.5,23.58,5896800.0,17.429,17.4584,17.3111,17.37,5896800.0
2013-10-16 12:00:00,23.57,23.74,23.57,23.64,3999400.0,17.3627,17.4879,17.3627,17.4142,3999400.0
2013-10-16 13:00:00,23.64,23.67,23.53,23.59,3407500.0,17.4142,17.4363,17.3332,17.3774,3407500.0
2013-10-16 14:00:00,23.58,23.65,23.57,23.61,3150200.0,17.37,17.4216,17.3627,17.3921,3150200.0
2013-10-16 15:00:00,23.6,23.7,23.56,23.69,9362900.0,17.3848,17.4584,17.3553,17.4511,9362900.0
2013-10-17 09:30:00,23.58,23.7,23.49,23.65,3423400.0,17.37,17.4584,17.3037,17.4216,3423400.0
2013-10-17 10:00:00,23.65,23.79,23.65,23.73,4198200.0,17.4216,17.5247,17.4216,17.4805,4198200.0
2013-10-17 11:00:00,23.73,23.81,23.73,23.78,2873800.0,17.4805,17.5395,17.4805,17.5174,2873800.0
2013-10-17 12:00:00,23.78,23.85,23.74,23.84,2892000.0,17.5174,17.5689,17.4879,17.5616,2892000.0
2013-10-17 13:00:00,23.84,23.85,23.79,23.81,1949700.0,17.5616,17.5689,17.5247,17.5395,1949700.0
2013-10-17 14:00:00,23.81,23.87,23.8,23.86,3413900.0,17.5395,17.5837,17.5321,17.5763,3413900.0
2013-10-17 15:00:00,23.85,23.94,23.83,23.91,7378100.0,17.5689,17.6352,17.5542,17.6131,7378100.0
2013-10-18 09:30:00,23.86,23.9,23.68,23.89,7494900.0,17.5763,17.6058,17.4437,17.5984,7494900.0
2013-10-18 10:00:00,23.89,23.9,23.8,23.85,2956100.0,17.5984,17.6058,17.5321,17.5689,2956100.0
2013-10-18 11:00:00,23.85,23.88,23.84,23.86,2032700.0,17.5689,17.591,17.5616,17.5763,2032700.0
2013-10-18 12:00:00,23.85,23.88,23.84,23.85,1282900.0,17.5689,17.591,17.5616,17.5689,1282900.0
2013-10-18 13:00:00,23.85,23.89,23.83,23.85,1811300.0,17.5689,17.5984,17.5542,17.5689,1811300.0
2013-10-18 14:00:00,23.86,23.98,23.85,23.96,3016300.0,17.5763,17.6647,17.5689,17.65,3016300.0
2013-10-18 15:00:00,23.97,23.98,23.87,23.88,5796400.0,17.6573,17.6647,17.5837,17.591,5796400.0
2013-10-21 09:30:00,23.95,24.0,23.82,23.88,3862900.0,17.6426,17.6794,17.5468,17.591,3862900.0
2013-10-21 10:00:00,23.89,24.06,23.87,24.05,6371300.0,17.5984,17.7236,17.5837,17.7163,6371300.0
2013-10-21 11:00:00,24.06,24.09,23.98,23.99,4734200.0,17.7236,17.7457,17.6647,17.6721,4734200.0
2013-10-21 12:00:00,24.0,24.1,23.95,24.09,3239300.0,17.6794,17.7531,17.6426,17.7457,3239300.0
2013-10-21 13:00:00,24.08,24.17,24.06,24.17,2351800.0,17.7384,17.8047,17.7236,17.8047,2351800.0
2013-10-21 14:00:00,24.17,24.17,24.03,24.04,3148200.0,17.8047,17.8047,17.7015,17.7089,3148200.0
2013-10-21 15:00:00,24.04,24.14,24.03,24.14,7146900.0,17.7089,17.7826,17.7015,17.7826,7146900.0
2013-10-22 09:30:00,24.17,24.19,24.02,24.06,3139600.0,17.8047,17.8194,17.6942,17.7236,3139600.0
2013-10-22 10:00:00,24.06,24.18,24.03,24.17,7922800.0,17.7236,17.812,17.7015,17.8047,7922800.0
2013-10-22 11:00:00,24.17,24.2,24.04,24.19,4550100.0,17.8047,17.8268,17.7089,17.8194,4550100.0
2013-10-22 12:00:00,24.19,24.2,24.04,24.05,1995700.0,17.8194,17.8268,17.7089,17.7163,1995700.0
2013-10-22 13:00:00,24.06,24.11,24.01,24.1,2546700.0,17.7236,17.7605,17.6868,17.7531,2546700.0
2013-10-22 14:00:00,24.11,24.14,24.06,24.11,2475800.0,17.7605,17.7826,17.7236,17.7605,2475800.0
2013-10-22 15:00:00,24.11,24.17,24.05,24.07,3739100.0,17.7605,17.8047,17.7163,17.731,3739100.0
2013-10-23 09:30:00,23.92,24.05,23.75,23.79,3647300.0,17.6205,17.7163,17.4953,17.5247,3647300.0
2013-10-23 10:00:00,23.79,23.81,23.7,23.78,4294000.0,17.5247,17.5395,17.4584,17.5174,4294000.0
2013-10-23 11:00:00,23.78,23.79,23.7,23.73,3523700.0,17.5174,17.5247,17.4584,17.4805,3523700.0
2013-10-23 12:00:00,23.74,23.77,23.64,23.72,2717100.0,17.4879,17.51,17.4142,17.4732,2717100.0
2013-10-23 13:00:00,23.71,23.71,23.58,23.58,2860300.0,17.4658,17.4658,17.37,17.37,2860300.0
2013-10-23 14:00:00,23.59,23.74,23.56,23.69,5063300.0,17.3774,17.4879,17.3553,17.4511,5063300.0
2013-10-23 15:00:00,23.7,23.74,23.62,23.74,6397800.0,17.4584,17.4879,17.3995,17.4879,6397800.0
2013-10-24 09:30:00,23.84,23.97,23.84,23.92,3006300.0,17.5616,17.6573,17.5616,17.6205,3006300.0
2013-10-24 10:00:00,23.93,23.95,23.81,23.86,3477800.0,17.6279,17.6426,17.5395,17.5763,3477800.0
2013-10-24 11:00:00,23.86,23.9,23.8,23.82,2290300.0,17.5763,17.6058,17.5321,17.5468,2290300.0
2013-10-24 12:00:00,23.82,23.88,23.8,23.88,1406200.0,17.5468,17.591,17.5321,17.591,1406200.0
2013-10-24 13:00:00,23.87,23.89,23.84,23.84,1493200.0,17.5837,17.5984,17.5616,17.5616,1493200.0
2013-10-24 14:00:00,23.84,23.86,23.83,23.83,1108600.0,17.5616,17.5763,17.5542,17.5542,1108600.0
2013-10-24 15:00:00,23.83,23.85,23.78,23.78,3622000.0,17.5542,17.5689,17.5174,17.5174,3622000.0
2013-10-25 09:30:00,24.08,24.18,24.02,24.15,4676900.0,17.7384,17.812,17.6942,17.7899,4676900.0
2013-10-25 10:00:00,24.15,24.23,24.1,24.14,5886800.0,17.7899,17.8488,17.7531,17.7826,5886800.0
2013-10-25 11:00:00,24.13,24.2,24.12,24.17,3118000.0,17.7752,17.8268,17.7678,17.8047,3118000.0
2013-10-25 12:00:00,24.17,24.2,24.15,24.19,2044100.0,17.8047,17.8268,17.7899,17.8194,2044100.0
2013-10-25 13:00:00,24.19,24.2,24.17,24.18,2008200.0,17.8194,17.8268,17.8047,17.812,2008200.0
2013-10-25 14:00:00,24.19,24.19,24.15,24.17,2605900.0,17.8194,17.8194,17.7899,17.8047,2605900.0
2013-10-25 15:00:00,24.17,24.24,24.15,24.24,6671100.0,17.8047,17.8562,17.7899,17.8562,6671100.0
2013-10-28 09:30:00,24.18,24.35,24.17,24.28,5005000.0,17.812,17.9372,17.8047,17.8857,5005000.0
2013-10-28 10:00:00,24.28,24.37,24.22,24.27,5273000.0,17.8857,17.952,17.8415,17.8783,5273000.0
2013-10-28 11:00:00,24.27,24.39,24.26,24.39,3596100.0,17.8783,17.9667,17.8709,17.9667,3596100.0
2013-10-28 12:00:00,24.38,24.42,24.34,24.39,2276500.0,17.9593,17.9888,17.9299,17.9667,2276500.0
2013-10-28 13:00:00,24.39,24.47,24.36,24.47,3338300.0,17.9667,18.0256,17.9446,18.0256,3338300.0
2013-10-28 14:00:00,24.46,24.49,24.37,24.37,2506700.0,18.0183,18.0404,17.952,17.952,2506700.0
2013-10-28 15:00:00,24.37,24.39,24.32,24.36,5575200.0,17.952,17.9667,17.9151,17.9446,5575200.0
2013-10-29 09:30:00,24.4,24.64,24.35,24.6,4043000.0,17.9741,18.1509,17.9372,18.1214,4043000.0
2013-10-29 10:00:00,24.6,24.67,24.55,24.61,4576400.0,18.1214,18.173,18.0846,18.1288,4576400.0
2013-10-29 11:00:00,24.62,24.64,24.51,24.53,2830000.0,18.1361,18.1509,18.0551,18.0698,2830000.0
2013-10-29 12:00:00,24.53,24.53,24.48,24.52,2017300.0,18.0698,18.0698,18.033,18.0625,2017300.0
2013-10-29 13:00:00,24.53,24.61,24.52,24.55,3146900.0,18.0698,18.1288,18.0625,18.0846,3146900.0
2013-10-29 14:00:00,24.55,24.61,24.54,24.56,3048700.0,18.0846,18.1288,18.0772,18.0919,3048700.0
2013-10-29 15:00:00,24.57,24.57,24.43,24.53,5901700.0,18.0993,18.0993,17.9962,18.0698,5901700.0
2013-10-30 09:30:00,24.53,24.68,24.48,24.59,3261100.0,18.0698,18.1803,18.033,18.114,3261100.0
2013-10-30 10:00:00,24.59,24.64,24.55,24.64,3505000.0,18.114,18.1509,18.0846,18.1509,3505000.0
2013-10-30 11:00:00,24.63,24.64,24.51,24.51,2232000.0,18.1435,18.1509,18.0551,18.0551,2232000.0
2013-10-30 12:00:00,24.52,24.58,24.4,24.57,2764400.0,18.0625,18.1067,17.9741,18.0993,2764400.0
2013-10-30 13:00:00,24.58,24.6,24.51,24.54,1135800.0,18.1067,18.1214,18.0551,18.0772,1135800.0
2013-10-30 14:00:00,24.53,24.6,24.45,24.52,3707300.0,18.0698,18.1214,18.0109,18.0625,3707300.0
2013-10-30 15:00:00,24.52,24.56,24.49,24.5,4953900.0,18.0625,18.0919,18.0404,18.0477,4953900.0
2013-10-31 09:30:00,24.52,24.67,24.52,24.55,3497700.0,18.0625,18.173,18.0625,18.0846,3497700.0
2013-10-31 10:00:00,24.55,24.63,24.52,24.6,4648000.0,18.0846,18.1435,18.0625,18.1214,4648000.0
2013-10-31 11:00:00,24.6,24.73,24.58,24.67,4354800.0,18.1214,18.2172,18.1067,18.173,4354800.0
2013-10-31 12:00:00,24.66,24.67,24.57,24.58,1914000.0,18.1656,18.173,18.0993,18.1067,1914000.0
2013-10-31 13:00:00,24.58,24.6,24.51,24.54,1852600.0,18.1067,18.1214,18.0551,18.0772,1852600.0
2013-10-31 14:00:00,24.53,24.57,24.5,24.54,1805700.0,18.0698,18.0993,18.0477,18.0772,1805700.0
2013-10-31 15:00:00,24.53,24.53,24.43,24.44,5451200.0,18.0698,18.0698,17.9962,18.0035,5451200.0
2013-11-01 09:30:00,24.51,24.65,24.5,24.52,3259000.0,18.0551,18.1582,18.0477,18.0625,3259000.0
2013-11-01 10:00:00,24.53,24.58,24.42,24.45,4193300.0,18.0698,18.1067,17.9888,18.0109,4193300.0
2013-11-01 11:00:00,24.45,24.45,24.24,24.24,4128000.0,18.0109,18.0109,17.8562,17.8562,4128000.0
2013-11-01 12:00:00,24.24,24.42,24.22,24.39,2843400.0,17.8562,17.9888,17.8415,17.9667,2843400.0
2013-11-01 13:00:00,24.4,24.4,24.26,24.26,3138600.0,17.9741,17.9741,17.8709,17.8709,3138600.0
2013-11-01 14:00:00,24.26,24.35,24.25,24.31,2739600.0,17.8709,17.9372,17.8636,17.9078,2739600.0
2013-11-01 15:00:00,24.31,24.38,24.3,24.31,5234200.0,17.9078,17.9593,17.9004,17.9078,5234200.0
2013-11-04 09:30:00,24.31,24.4,24.25,24.26,3484300.0,17.9078,17.9741,17.8636,17.8709,3484300.0
2013-11-04 10:00:00,24.27,24.27,24.17,24.2,4440100.0,17.8783,17.8783,17.8047,17.8268,4440100.0
2013-11-04 11:00:00,24.2,24.26,24.16,24.25,2648400.0,17.8268,17.8709,17.7973,17.8636,2648400.0
2013-11-04 12:00:00,24.25,24.25,24.16,24.17,1824700.0,17.8636,17.8636,17.7973,17.8047,1824700.0
2013-11-04 13:00:00,24.18,24.23,24.15,24.23,3186800.0,17.812,17.8488,17.7899,17.8488,3186800.0
2013-11-04 14:00:00,24.23,24.26,24.21,24.26,2526600.0,17.8488,17.8709,17.8341,17.8709,2526600.0
2013-11-04 15:00:00,24.26,24.29,24.22,24.26,5659600.0,17.8709,17.893,17.8415,17.8709,5659600.0
2013-11-05 09:30:00,23.92,24.01,23.77,23.91,3624200.0,17.7855,17.8524,17.6739,17.778,3624200.0
2013-11-05 10:00:00,23.91,24.04,23.86,24.03,2829200.0,17.778,17.8747,17.7409,17.8673,2829200.0
2013-11-05 11:00:00,24.04,24.11,24.0,24.03,2770100.0,17.8747,17.9267,17.845,17.8673,2770100.0
2013-11-05 12:00:00,24.04,24.09,24.01,24.05,1394600.0,17.8747,17.9119,17.8524,17.8821,1394600.0
2013-11-05 13:00:00,24.05,24.08,24.0,24.01,1892500.0,17.8821,17.9044,17.845,17.8524,1892500.0
2013-11-05 14:00:00,24.0,24.07,24.0,24.05,2517800.0,17.845,17.897,17.845,17.8821,2517800.0
2013-11-05 15:00:00,24.05,24.06,24.0,24.03,5103300.0,17.8821,17.8896,17.845,17.8673,5103300.0
2013-11-06 09:30:00,24.1,24.13,23.89,24.0,4148400.0,17.9193,17.9416,17.7632,17.845,4148400.0
2013-11-06 10:00:00,24.01,24.08,23.96,24.08,3178900.0,17.8524,17.9044,17.8152,17.9044,3178900.0
2013-11-06 11:00:00,24.08,24.28,24.05,24.26,4400900.0,17.9044,18.0532,17.8821,18.0383,4400900.0
2013-11-06 12:00:00,24.27,24.31,24.17,24.17,2772900.0,18.0457,18.0755,17.9714,17.9714,2772900.0
2013-11-06 13:00:00,24.17,24.24,24.15,24.19,1525500.0,17.9714,18.0234,17.9565,17.9862,1525500.0
2013-11-06 14:00:00,24.19,24.23,24.12,24.21,2627300.0,17.9862,18.016,17.9342,18.0011,2627300.0
2013-11-06 15:00:00,24.21,24.25,24.18,24.25,4579800.0,18.0011,18.0308,17.9788,18.0308,4579800.0
2013-11-07 09:30:00,24.37,24.38,24.17,24.21,3249400.0,18.1201,18.1275,17.9714,18.0011,3249400.0
2013-11-07 10:00:00,24.2,24.23,24.09,24.11,4891800.0,17.9937,18.016,17.9119,17.9267,4891800.0
2013-11-07 11:00:00,24.12,24.17,24.09,24.16,2132800.0,17.9342,17.9714,17.9119,17.9639,2132800.0
2013-11-07 12:00:00,24.17,24.26,24.14,24.16,2322700.0,17.9714,18.0383,17.9491,17.9639,2322700.0
2013-11-07 13:00:00,24.16,24.18,24.07,24.09,1950700.0,17.9639,17.9788,17.897,17.9119,1950700.0
2013-11-07 14:00:00,24.09,24.13,24.0,24.13,2596900.0,17.9119,17.9416,17.845,17.9416,2596900.0
2013-11-07 15:00:00,24.13,24.15,24.01,24.05,5856100.0,17.9416,17.9565,17.8524,17.8821,5856100.0
2013-11-08 09:30:00,24.04,24.12,23.84,23.88,4225200.0,17.8747,17.9342,17.726,17.7557,4225200.0
2013-11-08 10:00:00,23.88,23.94,23.84,23.92,5036100.0,17.7557,17.8003,17.726,17.7855,5036100.0
2013-11-08 11:00:00,23.92,24.11,23.91,24.1,3008700.0,17.7855,17.9267,17.778,17.9193,3008700.0
2013-11-08 12:00:00,24.09,24.11,23.99,23.99,2383000.0,17.9119,17.9267,17.8375,17.8375,2383000.0
2013-11-08 13:00:00,24.0,24.06,23.95,24.01,2066200.0,17.845,17.8896,17.8078,17.8524,2066200.0
2013-11-08 14:00:00,24.02,24.06,24.01,24.05,2161200.0,17.8598,17.8896,17.8524,17.8821,2161200.0
2013-11-08 15:00:00,24.05,24.1,24.02,24.09,8794800.0,17.8821,17.9193,17.8598,17.9119,8794800.0
2013-11-11 09:30:00,24.04,24.24,23.93,24.21,3155300.0,17.8747,18.0234,17.7929,18.0011,3155300.0
2013-11-11 10:00:00,24.22,24.29,24.14,24.19,3387400.0,18.0085,18.0606,17.9491,17.9862,3387400.0
2013-11-11 11:00:00,24.19,24.23,24.1,24.16,2630300.0,17.9862,18.016,17.9193,17.9639,2630300.0
2013-11-11 12:00:00,24.15,24.25,24.14,24.25,1276700.0,17.9565,18.0308,17.9491,18.0308,1276700.0
2013-11-11 13:00:00,24.24,24.28,24.21,24.23,1822000.0,18.0234,18.0532,18.0011,18.016,1822000.0
2013-11-11 14:00:00,24.23,24.24,24.19,24.23,1197800.0,18.016,18.0234,17.9862,18.016,1197800.0
2013-11-11 15:00:00,24.23,24.24,24.16,24.18,4325000.0,18.016,18.0234,17.9639,17.9788,4325000.0
2013-11-12 09:30:00,23.98,24.32,23.97,24.31,3962500.0,17.8301,18.0829,17.8227,18.0755,3962500.0
2013-11-12 10:00:00,24.31,24.44,24.25,24.43,5579600.0,18.0755,18.1721,18.0308,18.1647,5579600.0
2013-11-12 11:00:00,24.44,24.49,24.38,24.41,4882500.0,18.1721,18.2093,18.1275,18.1498,4882500.0
2013-11-12 12:00:00,24.42,24.42,24.38,24.41,2746200.0,18.1572,18.1572,18.1275,18.1498,2746200.0
2013-11-12 13:00:00,24.42,24.43,24.34,24.39,2807800.0,18.1572,18.1647,18.0978,18.1349,2807800.0
2013-11-12 14:00:00,24.39,24.45,24.37,24.45,1714200.0,18.1349,18.1796,18.1201,18.1796,1714200.0
2013-11-12 15:00:00,24.45,24.5,24.42,24.43,8065800.0,18.1796,18.2167,18.1572,18.1647,8065800.0
2013-11-13 09:30:00,24.26,24.37,24.2,24.32,2841100.0,18.0383,18.1201,17.9937,18.0829,2841100.0
2013-11-13 10:00:00,24.32,24.36,24.3,24.35,2264600.0,18.0829,18.1126,18.068,18.1052,2264600.0
2013-11-13 11:00:00,24.34,24.36,24.25,24.32,1940700.0,18.0978,18.1126,18.0308,18.0829,1940700.0
2013-11-13 12:00:00,24.32,24.47,24.28,24.44,2273600.0,18.0829,18.1944,18.0532,18.1721,2273600.0
2013-11-13 13:00:00,24.43,24.54,24.43,24.48,2731300.0,18.1647,18.2465,18.1647,18.2019,2731300.0
2013-11-13 14:00:00,24.48,24.54,24.47,24.53,1845600.0,18.2019,18.2465,18.1944,18.239,1845600.0
2013-11-13 15:00:00,24.53,24.62,24.51,24.59,6380700.0,18.239,18.306,18.2242,18.2836,6380700.0
2013-11-14 09:30:00,24.43,24.5,24.38,24.39,2723200.0,18.1647,18.2167,18.1275,18.1349,2723200.0
2013-11-14 10:00:00,24.39,24.49,24.37,24.43,3871100.0,18.1349,18.2093,18.1201,18.1647,3871100.0
2013-11-14 11:00:00,24.43,24.5,24.4,24.4,1865100.0,18.1647,18.2167,18.1424,18.1424,1865100.0
2013-11-14 12:00:00,24.4,24.45,24.39,24.44,1399400.0,18.1424,18.1796,18.1349,18.1721,1399400.0
2013-11-14 13:00:00,24.45,24.5,24.42,24.44,1757600.0,18.1796,18.2167,18.1572,18.1721,1757600.0
2013-11-14 14:00:00,24.44,24.44,24.35,24.36,2165700.0,18.1721,18.1721,18.1052,18.1126,2165700.0
2013-11-14 15:00:00,24.37,24.42,24.36,24.38,4255400.0,18.1201,18.1572,18.1126,18.1275,4255400.0
2013-11-15 09:30:00,24.4,24.42,24.25,24.36,5229000.0,18.1424,18.1572,18.0308,18.1126,5229000.0
2013-11-15 10:00:00,24.36,24.48,24.32,24.46,3327000.0,18.1126,18.2019,18.0829,18.187,3327000.0
2013-11-15 11:00:00,24.46,24.55,24.44,24.48,2276800.0,18.187,18.2539,18.1721,18.2019,2276800.0
2013-11-15 12:00:00,24.48,24.48,24.41,24.44,1886900.0,18.2019,18.2019,18.1498,18.1721,1886900.0
2013-11-15 13:00:00,24.44,24.48,24.43,24.45,1021300.0,18.1721,18.2019,18.1647,18.1796,1021300.0
2013-11-15 14:00:00,24.44,24.49,24.44,24.46,1401400.0,18.1721,18.2093,18.1721,18.187,1401400.0
2013-11-15 15:00:00,24.46,24.52,24.46,24.51,4414500.0,18.187,18.2316,18.187,18.2242,4414500.0
2013-11-18 09:30:00,24.6,24.61,24.48,24.55,2950400.0,18.2911,18.2985,18.2019,18.2539,2950400.0
2013-11-18 10:00:00,24.55,24.66,24.53,24.66,3334500.0,18.2539,18.3357,18.239,18.3357,3334500.0
2013-11-18 11:00:00,24.66,24.66,24.6,24.61,2554500.0,18.3357,18.3357,18.2911,18.2985,2554500.0
2013-11-18 12:00:00,24.61,24.67,24.6,24.67,2000500.0,18.2985,18.3431,18.2911,18.3431,2000500.0
2013-11-18 13:00:00,24.66,24.7,24.65,24.67,2125000.0,18.3357,18.3654,18.3283,18.3431,2125000.0
2013-11-18 14:00:00,24.67,24.7,24.65,24.66,2271000.0,18.3431,18.3654,18.3283,18.3357,2271000.0
2013-11-18 15:00:00,24.65,24.68,24.54,24.6,5940800.0,18.3283,18.3506,18.2465,18.2911,5940800.0
2013-11-19 09:30:00,24.74,24.87,24.67,24.77,5345200.0,18.3952,18.4918,18.3431,18.4175,5345200.0
2013-11-19 10:00:00,24.77,24.84,24.74,24.77,3775900.0,18.4175,18.4695,18.3952,18.4175,3775900.0
2013-11-19 11:00:00,24.76,24.77,24.7,24.74,2475900.0,18.41,18.4175,18.3654,18.3952,2475900.0
2013-11-19 12:00:00,24.74,24.75,24.69,24.69,2083700.0,18.3952,18.4026,18.358,18.358,2083700.0
2013-11-19 13:00:00,24.7,24.7,24.61,24.62,2457700.0,18.3654,18.3654,18.2985,18.306,2457700.0
2013-11-19 14:00:00,24.62,24.7,24.62,24.68,1900400.0,18.306,18.3654,18.306,18.3506,1900400.0
2013-11-19 15:00:00,24.68,24.71,24.65,24.7,4504200.0,18.3506,18.3729,18.3283,18.3654,4504200.0
2013-11-20 09:30:00,24.7,24.82,24.63,24.81,2633100.0,18.3654,18.4547,18.3134,18.4472,2633100.0
2013-11-20 10:00:00,24.81,24.81,24.68,24.76,3647700.0,18.4472,18.4472,18.3506,18.41,3647700.0
2013-11-20 11:00:00,24.76,24.77,24.71,24.77,1485000.0,18.41,18.4175,18.3729,18.4175,1485000.0
2013-11-20 12:00:00,24.77,24.78,24.68,24.69,1672400.0,18.4175,18.4249,18.3506,18.358,1672400.0
2013-11-20 13:00:00,24.7,24.71,24.66,24.7,1122100.0,18.3654,18.3729,18.3357,18.3654,1122100.0
2013-11-20 14:00:00,24.71,24.71,24.55,24.58,3431000.0,18.3729,18.3729,18.2539,18.2762,3431000.0
2013-11-20 15:00:00,24.58,24.58,24.46,24.56,4424300.0,18.2762,18.2762,18.187,18.2613,4424300.0
2013-11-21 09:30:00,24.61,24.7,24.52,24.67,2259700.0,18.2985,18.3654,18.2316,18.3431,2259700.0
2013-11-21 10:00:00,24.68,24.78,24.66,24.68,4188300.0,18.3506,18.4249,18.3357,18.3506,4188300.0
2013-11-21 11:00:00,24.69,24.9,24.68,24.89,4158100.0,18.358,18.5141,18.3506,18.5067,4158100.0
2013-11-21 12:00:00,24.88,25.09,24.87,24.94,6899000.0,18.4993,18.6554,18.4918,18.5439,6899000.0
2013-11-21 13:00:00,24.94,25.13,24.9,25.08,4320600.0,18.5439,18.6852,18.5141,18.648,4320600.0
2013-11-21 14:00:00,25.09,25.29,25.08,25.25,7891600.0,18.6554,18.8041,18.648,18.7744,7891600.0
2013-11-21 15:00:00,25.25,25.27,25.15,25.23,10785200.0,18.7744,18.7893,18.7,18.7595,10785200.0
2013-11-22 09:30:00,24.5,24.51,24.2,24.23,13269700.0,18.2167,18.2242,17.9937,18.016,13269700.0
2013-11-22 10:00:00,24.23,24.23,23.96,24.08,17590200.0,18.016,18.016,17.8152,17.9044,17590200.0
2013-11-22 11:00:00,24.07,24.1,23.96,24.01,8059500.0,17.897,17.9193,17.8152,17.8524,8059500.0
2013-11-22 12:00:00,24.01,24.02,23.92,23.94,6449600.0,17.8524,17.8598,17.7855,17.8003,6449600.0
2013-11-22 13:00:00,23.95,23.95,23.9,23.92,4524400.0,17.8078,17.8078,17.7706,17.7855,4524400.0
2013-11-22 14:00:00,23.92,23.97,23.86,23.92,7812200.0,17.7855,17.8227,17.7409,17.7855,7812200.0
2013-11-22 15:00:00,23.93,23.94,23.84,23.86,13347600.0,17.7929,17.8003,17.726,17.7409,13347600.0
2013-11-25 09:30:00,24.02,24.02,23.58,23.7,7700700.0,17.8598,17.8598,17.5327,17.6219,7700700.0
2013-11-25 10:00:00,23.69,23.75,23.5,23.54,9933500.0,17.6145,17.6591,17.4732,17.5029,9933500.0
2013-11-25 11:00:00,23.55,23.62,23.54,23.58,4352100.0,17.5104,17.5624,17.5029,17.5327,4352100.0
2013-11-25 12:00:00,23.58,23.64,23.56,23.61,3774000.0,17.5327,17.5773,17.5178,17.555,3774000.0
2013-11-25 13:00:00,23.62,23.7,23.59,23.67,2387800.0,17.5624,17.6219,17.5401,17.5996,2387800.0
2013-11-25 14:00:00,23.68,23.84,23.67,23.78,4439400.0,17.607,17.726,17.5996,17.6814,4439400.0
2013-11-25 15:00:00,23.79,23.79,23.7,23.74,7489200.0,17.6888,17.6888,17.6219,17.6516,7489200.0
2013-11-26 09:30:00,23.79,23.84,23.7,23.73,3016800.0,17.6888,17.726,17.6219,17.6442,3016800.0
2013-11-26 10:00:00,23.72,23.74,23.56,23.63,5094100.0,17.6368,17.6516,17.5178,17.5698,5094100.0
2013-11-26 11:00:00,23.64,23.65,23.56,23.58,4028800.0,17.5773,17.5847,17.5178,17.5327,4028800.0
2013-11-26 12:00:00,23.58,23.61,23.52,23.54,2610500.0,17.5327,17.555,17.4881,17.5029,2610500.0
2013-11-26 13:00:00,23.54,23.61,23.53,23.6,2147700.0,17.5029,17.555,17.4955,17.5475,2147700.0
2013-11-26 14:00:00,23.59,23.63,23.58,23.61,2682300.0,17.5401,17.5698,17.5327,17.555,2682300.0
2013-11-26 15:00:00,23.61,23.72,23.61,23.66,7052300.0,17.555,17.6368,17.555,17.5922,7052300.0
2013-11-27 09:30:00,23.64,23.75,23.52,23.66,3826600.0,17.5773,17.6591,17.4881,17.5922,3826600.0
2013-11-27 10:00:00,23.66,23.75,23.64,23.73,3266900.0,17.5922,17.6591,17.5773,17.6442,3266900.0
2013-11-27 11:00:00,23.73,23.81,23.71,23.77,2621100.0,17.6442,17.7037,17.6293,17.6739,2621100.0
2013-11-27 12:00:00,23.77,23.85,23.75,23.78,2829300.0,17.6739,17.7334,17.6591,17.6814,2829300.0
2013-11-27 13:00:00,23.78,23.81,23.76,23.8,2172600.0,17.6814,17.7037,17.6665,17.6963,2172600.0
2013-11-27 14:00:00,23.81,23.89,23.8,23.86,3342000.0,17.7037,17.7632,17.6963,17.7409,3342000.0
2013-11-27 15:00:00,23.87,23.92,23.83,23.9,6778000.0,17.7483,17.7855,17.7186,17.7706,6778000.0
2013-11-29 09:30:00,23.87,23.99,23.85,23.95,2130200.0,17.7483,17.8375,17.7334,17.8078,2130200.0
2013-11-29 10:00:00,23.96,23.99,23.9,23.93,2357300.0,17.8152,17.8375,17.7706,17.7929,2357300.0
2013-11-29 11:00:00,23.93,23.94,23.84,23.85,1872200.0,17.7929,17.8003,17.726,17.7334,1872200.0
2013-11-29 12:00:00,23.84,23.86,23.76,23.83,4293300.0,17.726,17.7409,17.6665,17.7186,4293300.0
2013-12-02 09:30:00,23.99,24.0,23.68,23.72,3221600.0,17.8375,17.845,17.607,17.6368,3221600.0
2013-12-02 10:00:00,23.73,23.82,23.69,23.7,4739900.0,17.6442,17.7111,17.6145,17.6219,4739900.0
2013-12-02 11:00:00,23.7,23.71,23.66,23.7,2729000.0,17.6219,17.6293,17.5922,17.6219,2729000.0
2013-12-02 12:00:00,23.7,23.75,23.67,23.74,2607800.0,17.6219,17.6591,17.5996,17.6516,2607800.0
2013-12-02 13:00:00,23.74,23.75,23.69,23.73,2370600.0,17.6516,17.6591,17.6145,17.6442,2370600.0
2013-12-02 14:00:00,23.73,23.75,23.69,23.7,2087600.0,17.6442,17.6591,17.6145,17.6219,2087600.0
2013-12-02 15:00:00,23.71,23.72,23.65,23.7,4677900.0,17.6293,17.6368,17.5847,17.6219,4677900.0
2013-12-03 09:30:00,23.69,23.73,23.62,23.63,2938600.0,17.6145,17.6442,17.5624,17.5698,2938600.0
2013-12-03 10:00:00,23.64,23.67,23.58,23.62,4310000.0,17.5773,17.5996,17.5327,17.5624,4310000.0
2013-12-03 11:00:00,23.61,23.63,23.44,23.5,4623200.0,17.555,17.5698,17.4286,17.4732,4623200.0
2013-12-03 12:00:00,23.51,23.51,23.42,23.5,3054600.0,17.4806,17.4806,17.4137,17.4732,3054600.0
2013-12-03 13:00:00,23.5,23.5,23.4,23.45,3267700.0,17.4732,17.4732,17.3988,17.436,3267700.0
2013-12-03 14:00:00,23.45,23.47,23.41,23.45,2162200.0,17.436,17.4509,17.4063,17.436,2162200.0
2013-12-03 15:00:00,23.45,23.55,23.43,23.55,11026600.0,17.436,17.5104,17.4211,17.5104,11026600.0
2013-12-04 09:30:00,23.52,23.85,23.52,23.74,4485300.0,17.4881,17.7334,17.4881,17.6516,4485300.0
2013-12-04 10:00:00,23.74,23.78,23.71,23.75,6549000.0,17.6516,17.6814,17.6293,17.6591,6549000.0
2013-12-04 11:00:00,23.75,23.75,23.61,23.64,3409000.0,17.6591,17.6591,17.555,17.5773,3409000.0
2013-12-04 12:00:00,23.65,23.75,23.57,23.68,3644900.0,17.5847,17.6591,17.5252,17.607,3644900.0
2013-12-04 13:00:00,23.68,23.71,23.58,23.6,5090400.0,17.607,17.6293,17.5327,17.5475,5090400.0
2013-12-04 14:00:00,23.6,23.68,23.59,23.65,3374100.0,17.5475,17.607,17.5401,17.5847,3374100.0
2013-12-04 15:00:00,23.65,23.77,23.64,23.74,10497500.0,17.5847,17.6739,17.5773,17.6516,10497500.0
2013-12-05 09:30:00,23.87,23.99,23.75,23.95,4611400.0,17.7483,17.8375,17.6591,17.8078,4611400.0
2013-12-05 10:00:00,23.95,24.04,23.93,24.01,5357100.0,17.8078,17.8747,17.7929,17.8524,5357100.0
2013-12-05 11:00:00,24.01,24.13,24.01,24.08,5006800.0,17.8524,17.9416,17.8524,17.9044,5006800.0
2013-12-05 12:00:00,24.08,24.16,24.07,24.12,3115400.0,17.9044,17.9639,17.897,17.9342,3115400.0
2013-12-05 13:00:00,24.13,24.15,24.09,24.14,2606900.0,17.9416,17.9565,17.9119,17.9491,2606900.0
2013-12-05 14:00:00,24.14,24.19,24.1,24.15,4116200.0,17.9491,17.9862,17.9193,17.9565,4116200.0
2013-12-05 15:00:00,24.15,24.35,24.14,24.27,13731600.0,17.9565,18.1052,17.9491,18.0457,13731600.0
2013-12-06 09:30:00,24.96,25.25,24.92,25.0,11784200.0,18.5588,18.7744,18.529,18.5885,11784200.0
2013-12-06 10:00:00,25.0,25.02,24.89,24.95,9224500.0,18.5885,18.6034,18.5067,18.5513,9224500.0
2013-12-06 11:00:00,24.95,25.01,24.95,24.95,5964500.0,18.5513,18.5959,18.5513,18.5513,5964500.0
2013-12-06 12:00:00,24.96,24.97,24.89,24.96,3796800.0,18.5588,18.5662,18.5067,18.5588,3796800.0
2013-12-06 13:00:00,24.96,25.0,24.95,24.95,3471200.0,18.5588,18.5885,18.5513,18.5513,3471200.0
2013-12-06 14:00:00,24.96,24.98,24.89,24.91,3954300.0,18.5588,18.5736,18.5067,18.5216,3954300.0
2013-12-06 15:00:00,24.9,24.91,24.75,24.81,9747900.0,18.5141,18.5216,18.4026,18.4472,9747900.0
2013-12-09 09:30:00,24.83,24.89,24.68,24.79,3960500.0,18.4621,18.5067,18.3506,18.4324,3960500.0
2013-12-09 10:00:00,24.8,25.08,24.79,24.97,6170000.0,18.4398,18.648,18.4324,18.5662,6170000.0
2013-12-09 11:00:00,24.98,25.01,24.87,24.89,3258900.0,18.5736,18.5959,18.4918,18.5067,3258900.0
2013-12-09 12:00:00,24.89,24.93,24.82,24.91,1823500.0,18.5067,18.5365,18.4547,18.5216,1823500.0
2013-12-09 13:00:00,24.91,24.95,24.84,24.93,2081500.0,18.5216,18.5513,18.4695,18.5365,2081500.0
2013-12-09 14:00:00,24.93,24.99,24.92,24.98,2829100.0,18.5365,18.5811,18.529,18.5736,2829100.0
2013-12-09 15:00:00,24.97,25.0,24.91,24.93,5188000.0,18.5662,18.5885,18.5216,18.5365,5188000.0
2013-12-10 09:30:00,24.85,24.97,24.66,24.8,3371600.0,18.477,18.5662,18.3357,18.4398,3371600.0
2013-12-10 10:00:00,24.8,24.88,24.76,24.84,3153700.0,18.4398,18.4993,18.41,18.4695,3153700.0
2013-12-10 11:00:00,24.83,24.85,24.73,24.76,2473700.0,18.4621,18.477,18.3877,18.41,2473700.0
2013-12-10 12:00:00,24.75,24.81,24.7,24.79,1686900.0,18.4026,18.4472,18.3654,18.4324,1686900.0
2013-12-10 13:00:00,24.79,24.82,24.71,24.74,1638600.0,18.4324,18.4547,18.3729,18.3952,1638600.0
2013-12-10 14:00:00,24.73,24.8,24.72,24.79,1295700.0,18.3877,18.4398,18.3803,18.4324,1295700.0
2013-12-10 15:00:00,24.8,24.83,24.78,24.82,3137500.0,18.4398,18.4621,18.4249,18.4547,3137500.0
2013-12-11 09:30:00,24.75,24.88,24.7,24.72,3431900.0,18.4026,18.4993,18.3654,18.3803,3431900.0
2013-12-11 10:00:00,24.73,24.82,24.62,24.68,4194700.0,18.3877,18.4547,18.306,18.3506,4194700.0
2013-12-11 11:00:00,24.68,24.68,24.5,24.54,3249000.0,18.3506,18.3506,18.2167,18.2465,3249000.0
2013-12-11 12:00:00,24.54,24.54,24.44,24.48,2566000.0,18.2465,18.2465,18.1721,18.2019,2566000.0
2013-12-11 13:00:00,24.49,24.59,24.48,24.58,1819800.0,18.2093,18.2836,18.2019,18.2762,1819800.0
2013-12-11 14:00:00,24.59,24.59,24.48,24.49,2098300.0,18.2836,18.2836,18.2019,18.2093,2098300.0
2013-12-11 15:00:00,24.5,24.51,24.4,24.42,5133500.0,18.2167,18.2242,18.1424,18.1572,5133500.0
2013-12-12 09:30:00,24.67,24.89,24.65,24.69,4412400.0,18.3431,18.5067,18.3283,18.358,4412400.0
2013-12-12 10:00:00,24.69,24.73,24.55,24.55,3036500.0,18.358,18.3877,18.2539,18.2539,3036500.0
2013-12-12 11:00:00,24.56,24.6,24.45,24.49,2233200.0,18.2613,18.2911,18.1796,18.2093,2233200.0
2013-12-12 12:00:00,24.48,24.5,24.42,24.48,1914100.0,18.2019,18.2167,18.1572,18.2019,1914100.0
2013-12-12 13:00:00,24.48,24.59,24.47,24.56,1973200.0,18.2019,18.2836,18.1944,18.2613,1973200.0
2013-12-12 14:00:00,24.55,24.62,24.55,24.6,1890700.0,18.2539,18.306,18.2539,18.2911,1890700.0
2013-12-12 15:00:00,24.59,24.6,24.46,24.47,3178700.0,18.2836,18.2911,18.187,18.1944,3178700.0
2013-12-13 09:30:00,24.23,24.49,24.16,24.41,4260800.0,18.016,18.2093,17.9639,18.1498,4260800.0
2013-12-13 10:00:00,24.42,24.46,24.29,24.3,3233500.0,18.1572,18.187,18.0606,18.068,3233500.0
2013-12-13 11:00:00,24.3,24.34,24.24,24.33,2447500.0,18.068,18.0978,18.0234,18.0903,2447500.0
2013-12-13 12:00:00,24.34,24.4,24.33,24.35,1476500.0,18.0978,18.1424,18.0903,18.1052,1476500.0
2013-12-13 13:00:00,24.35,24.36,24.3,24.3,1488800.0,18.1052,18.1126,18.068,18.068,1488800.0
2013-12-13 14:00:00,24.3,24.31,24.2,24.3,2125900.0,18.068,18.0755,17.9937,18.068,2125900.0
2013-12-13 15:00:00,24.3,24.35,24.27,24.28,3790800.0,18.068,18.1052,18.0457,18.0532,3790800.0
2013-12-16 09:30:00,24.39,24.55,24.33,24.5,3226000.0,18.1349,18.2539,18.0903,18.2167,3226000.0
2013-12-16 10:00:00,24.5,24.58,24.49,24.54,2236200.0,18.2167,18.2762,18.2093,18.2465,2236200.0
2013-12-16 11:00:00,24.54,24.71,24.45,24.7,5131500.0,18.2465,18.3729,18.1796,18.3654,5131500.0
2013-12-16 12:00:00,24.69,24.71,24.49,24.53,3134300.0,18.358,18.3729,18.2093,18.239,3134300.0
2013-12-16 13:00:00,24.54,24.59,24.49,24.56,1588500.0,18.2465,18.2836,18.2093,18.2613,1588500.0
2013-12-16 14:00:00,24.56,24.62,24.51,24.53,2069700.0,18.2613,18.306,18.2242,18.239,2069700.0
2013-12-16 15:00:00,24.53,24.53,24.39,24.44,5827800.0,18.239,18.239,18.1349,18.1721,5827800.0
2013-12-17 09:30:00,24.42,24.54,24.38,24.53,2591000.0,18.1572,18.2465,18.1275,18.239,2591000.0
2013-12-17 10:00:00,24.53,24.73,24.53,24.67,3943000.0,18.239,18.3877,18.239,18.3431,3943000.0
2013-12-17 11:00:00,24.67,24.71,24.56,24.63,4172200.0,18.3431,18.3729,18.2613,18.3134,4172200.0
2013-12-17 12:00:00,24.63,24.7,24.57,24.69,1887500.0,18.3134,18.3654,18.2688,18.358,1887500.0
2013-12-17 13:00:00,24.69,24.72,24.63,24.64,2328300.0,18.358,18.3803,18.3134,18.3208,2328300.0
2013-12-17 14:00:00,24.65,24.77,24.64,24.67,2901300.0,18.3283,18.4175,18.3208,18.3431,2901300.0
2013-12-17 15:00:00,24.68,24.75,24.64,24.65,6515600.0,18.3506,18.4026,18.3208,18.3283,6515600.0
2013-12-18 09:30:00,24.72,24.97,24.69,24.86,3681400.0,18.3803,18.5662,18.358,18.4844,3681400.0
2013-12-18 10:00:00,24.86,24.89,24.76,24.88,3432800.0,18.4844,18.5067,18.41,18.4993,3432800.0
2013-12-18 11:00:00,24.89,24.97,24.86,24.91,4823000.0,18.5067,18.5662,18.4844,18.5216,4823000.0
2013-12-18 12:00:00,24.9,24.91,24.79,24.8,2185700.0,18.5141,18.5216,18.4324,18.4398,2185700.0
2013-12-18 13:00:00,24.79,24.8,24.61,24.68,3040400.0,18.4324,18.4398,18.2985,18.3506,3040400.0
2013-12-18 14:00:00,24.67,25.08,24.53,24.98,8821300.0,18.3431,18.648,18.239,18.5736,8821300.0
2013-12-18 15:00:00,24.98,25.2,24.97,25.15,12386000.0,18.5736,18.7372,18.5662,18.7,12386000.0
2013-12-19 09:30:00,25.12,25.18,25.02,25.02,2864100.0,18.6777,18.7223,18.6034,18.6034,2864100.0
2013-12-19 10:00:00,25.03,25.1,24.89,25.09,4198700.0,18.6108,18.6629,18.5067,18.6554,4198700.0
2013-12-19 11:00:00,25.09,25.24,25.08,25.17,3819100.0,18.6554,18.7669,18.648,18.7149,3819100.0
2013-12-19 12:00:00,25.18,25.18,25.07,25.14,2587200.0,18.7223,18.7223,18.6405,18.6926,2587200.0
2013-12-19 13:00:00,25.14,25.16,25.09,25.12,2034500.0,18.6926,18.7075,18.6554,18.6777,2034500.0
2013-12-19 14:00:00,25.12,25.2,25.12,25.16,2847400.0,18.6777,18.7372,18.6777,18.7075,2847400.0
2013-12-19 15:00:00,25.16,25.19,25.12,25.14,4111500.0,18.7075,18.7298,18.6777,18.6926,4111500.0
2013-12-20 09:30:00,25.11,25.3,25.07,25.16,10116100.0,18.6703,18.8116,18.6405,18.7075,10116100.0
2013-12-20 10:00:00,25.16,25.28,25.16,25.24,2918800.0,18.7075,18.7967,18.7075,18.7669,2918800.0
2013-12-20 11:00:00,25.24,25.3,25.22,25.28,2174400.0,18.7669,18.8116,18.7521,18.7967,2174400.0
2013-12-20 12:00:00,25.29,25.35,25.26,25.3,2579100.0,18.8041,18.8487,18.7818,18.8116,2579100.0
2013-12-20 13:00:00,25.3,25.31,25.2,25.26,1921400.0,18.8116,18.819,18.7372,18.7818,1921400.0
2013-12-20 14:00:00,25.26,25.33,25.24,25.29,2222900.0,18.7818,18.8339,18.7669,18.8041,2222900.0
2013-12-20 15:00:00,25.29,25.29,25.04,25.05,13507800.0,18.8041,18.8041,18.6182,18.6257,13507800.0
2013-12-23 09:30:00,25.28,25.3,25.18,25.24,2188200.0,18.7967,18.8116,18.7223,18.7669,2188200.0
2013-12-23 10:00:00,25.24,25.38,25.22,25.37,4187100.0,18.7669,18.871,18.7521,18.8636,4187100.0
2013-12-23 11:00:00,25.38,25.42,25.34,25.4,3271800.0,18.871,18.9008,18.8413,18.8859,3271800.0
2013-12-23 12:00:00,25.4,25.43,25.29,25.34,3268400.0,18.8859,18.9082,18.8041,18.8413,3268400.0
2013-12-23 13:00:00,25.34,25.39,25.33,25.34,2887500.0,18.8413,18.8785,18.8339,18.8413,2887500.0
2013-12-23 14:00:00,25.35,25.36,25.3,25.31,3193100.0,18.8487,18.8562,18.8116,18.819,3193100.0
2013-12-23 15:00:00,25.31,25.36,25.26,25.32,6197500.0,18.819,18.8562,18.7818,18.8264,6197500.0
2013-12-24 09:30:00,25.38,25.57,25.38,25.52,2463500.0,18.871,19.0123,18.871,18.9751,2463500.0
2013-12-24 10:00:00,25.51,25.62,25.5,25.6,3409500.0,18.9677,19.0495,18.9603,19.0346,3409500.0
2013-12-24 11:00:00,25.6,25.62,25.46,25.46,2534700.0,19.0346,19.0495,18.9305,18.9305,2534700.0
2013-12-24 12:00:00,25.46,25.48,25.35,25.43,3388600.0,18.9305,18.9454,18.8487,18.9082,3388600.0
2013-12-26 09:30:00,25.49,25.63,25.43,25.58,1781200.0,18.9528,19.0569,18.9082,19.0198,1781200.0
2013-12-26 10:00:00,25.58,25.66,25.54,25.62,2339400.0,19.0198,19.0792,18.99,19.0495,2339400.0
2013-12-26 11:00:00,25.63,25.67,25.57,25.64,1958900.0,19.0569,19.0867,19.0123,19.0644,1958900.0
2013-12-26 12:00:00,25.64,25.65,25.58,25.63,1645100.0,19.0644,19.0718,19.0198,19.0569,1645100.0
2013-12-26 13:00:00,25.63,25.68,25.6,25.68,1528600.0,19.0569,19.0941,19.0346,19.0941,1528600.0
2013-12-26 14:00:00,25.67,25.69,25.65,25.65,1872800.0,19.0867,19.1015,19.0718,19.0718,1872800.0
2013-12-26 15:00:00,25.66,25.7,25.65,25.69,4050100.0,19.0792,19.109,19.0718,19.1015,4050100.0
2013-12-27 09:30:00,25.74,25.8,25.68,25.71,2179100.0,19.1387,19.1833,19.0941,19.1164,2179100.0
2013-12-27 10:00:00,25.7,25.71,25.54,25.55,2176500.0,19.109,19.1164,18.99,18.9974,2176500.0
2013-12-27 11:00:00,25.56,25.6,25.48,25.6,1859000.0,19.0049,19.0346,18.9454,19.0346,1859000.0
2013-12-27 12:00:00,25.6,25.61,25.56,25.57,1250600.0,19.0346,19.0421,19.0049,19.0123,1250600.0
2013-12-27 13:00:00,25.57,25.6,25.53,25.59,1314900.0,19.0123,19.0346,18.9826,19.0272,1314900.0
2013-12-27 14:00:00,25.59,25.64,25.56,25.58,1343600.0,19.0272,19.0644,19.0049,19.0198,1343600.0
2013-12-27 15:00:00,25.58,25.61,25.57,25.61,2217900.0,19.0198,19.0421,19.0123,19.0421,2217900.0
2013-12-30 09:30:00,25.67,25.74,25.6,25.7,1998100.0,19.0867,19.1387,19.0346,19.109,1998100.0
2013-12-30 10:00:00,25.69,25.83,25.65,25.76,3003700.0,19.1015,19.2056,19.0718,19.1536,3003700.0
2013-12-30 11:00:00,25.77,25.83,25.72,25.74,2038400.0,19.161,19.2056,19.1238,19.1387,2038400.0
2013-12-30 12:00:00,25.75,25.82,25.74,25.8,1925800.0,19.1462,19.1982,19.1387,19.1833,1925800.0
2013-12-30 13:00:00,25.8,25.82,25.75,25.76,2267400.0,19.1833,19.1982,19.1462,19.1536,2267400.0
2013-12-30 14:00:00,25.77,25.84,25.76,25.83,2023500.0,19.161,19.2131,19.1536,19.2056,2023500.0
2013-12-30 15:00:00,25.83,25.85,25.78,25.84,5481900.0,19.2056,19.2205,19.1685,19.2131,5481900.0
2013-12-31 09:30:00,25.79,26.04,25.77,26.02,3886300.0,19.1759,19.3618,19.161,19.3469,3886300.0
2013-12-31 10:00:00,26.01,26.04,25.92,25.98,2936900.0,19.3395,19.3618,19.2726,19.3172,2936900.0
2013-12-31 11:00:00,25.99,26.02,25.95,25.98,2296000.0,19.3246,19.3469,19.2949,19.3172,2296000.0
2013-12-31 12:00:00,25.99,26.02,25.88,25.91,2903100.0,19.3246,19.3469,19.2428,19.2651,2903100.0
2013-12-31 13:00:00,25.91,25.93,25.86,25.89,2373800.0,19.2651,19.28,19.2279,19.2502,2373800.0
2013-12-31 14:00:00,25.89,25.91,25.83,25.89,1625800.0,19.2502,19.2651,19.2056,19.2502,1625800.0
2013-12-31 15:00:00,25.89,25.98,25.88,25.96,4033400.0,19.2502,19.3172,19.2428,19.3023,4033400.0
2014-01-02 09:30:00,25.78,25.81,25.51,25.55,7453200.0,19.1685,19.1908,18.9677,18.9974,7453200.0
2014-01-02 10:00:00,25.56,25.62,25.47,25.53,6043000.0,19.0049,19.0495,18.938,18.9826,6043000.0
2014-01-02 11:00:00,25.54,25.7,25.53,25.65,3217500.0,18.99,19.109,18.9826,19.0718,3217500.0
2014-01-02 12:00:00,25.65,25.73,25.6,25.71,2288000.0,19.0718,19.1313,19.0346,19.1164,2288000.0
2014-01-02 13:00:00,25.71,25.79,25.66,25.78,3239100.0,19.1164,19.1759,19.0792,19.1685,3239100.0
2014-01-02 14:00:00,25.78,25.79,25.7,25.74,2278100.0,19.1685,19.1759,19.109,19.1387,2278100.0
2014-01-02 15:00:00,25.74,25.82,25.73,25.79,5990900.0,19.1387,19.1982,19.1313,19.1759,5990900.0
2014-01-03 09:30:00,25.81,25.9,25.79,25.88,3641400.0,19.1908,19.2577,19.1759,19.2428,3641400.0
2014-01-03 10:00:00,25.87,25.9,25.76,25.83,3598600.0,19.2354,19.2577,19.1536,19.2056,3598600.0
2014-01-03 11:00:00,25.83,25.83,25.6,25.61,3305500.0,19.2056,19.2056,19.0346,19.0421,3305500.0
2014-01-03 12:00:00,25.62,25.73,25.61,25.65,2359200.0,19.0495,19.1313,19.0421,19.0718,2359200.0
2014-01-03 13:00:00,25.64,25.67,25.63,25.66,1475400.0,19.0644,19.0867,19.0569,19.0792,1475400.0
2014-01-03 14:00:00,25.66,25.8,25.65,25.79,2207100.0,19.0792,19.1833,19.0718,19.1759,2207100.0
2014-01-03 15:00:00,25.8,25.83,25.72,25.79,8171200.0,19.1833,19.2056,19.1238,19.1759,8171200.0
2014-01-06 09:30:00,25.77,25.79,25.59,25.61,3204600.0,19.161,19.1759,19.0272,19.0421,3204600.0
2014-01-06 10:00:00,25.61,25.63,25.51,25.52,4026600.0,19.0421,19.0569,18.9677,18.9751,4026600.0
2014-01-06 11:00:00,25.53,25.58,25.5,25.54,3407100.0,18.9826,19.0198,18.9603,18.99,3407100.0
2014-01-06 12:00:00,25.55,25.56,25.5,25.54,1926100.0,18.9974,19.0049,18.9603,18.99,1926100.0
2014-01-06 13:00:00,25.54,25.62,25.51,25.61,2791900.0,18.99,19.0495,18.9677,19.0421,2791900.0
2014-01-06 14:00:00,25.61,25.62,25.5,25.54,3047400.0,19.0421,19.0495,18.9603,18.99,3047400.0
2014-01-06 15:00:00,25.53,25.54,25.45,25.45,6369900.0,18.9826,18.99,18.9231,18.9231,6369900.0
2014-01-07 09:30:00,25.55,25.69,25.46,25.68,2954300.0,18.9974,19.1015,18.9305,19.0941,2954300.0
2014-01-07 10:00:00,25.67,25.73,25.63,25.65,3668500.0,19.0867,19.1313,19.0569,19.0718,3668500.0
2014-01-07 11:00:00,25.64,25.66,25.57,25.59,2177600.0,19.0644,19.0792,19.0123,19.0272,2177600.0
2014-01-07 12:00:00,25.6,25.64,25.59,25.64,1212400.0,19.0346,19.0644,19.0272,19.0644,1212400.0
2014-01-07 13:00:00,25.63,25.66,25.58,25.59,1114800.0,19.0569,19.0792,19.0198,19.0272,1114800.0
2014-01-07 14:00:00,25.58,25.59,25.48,25.59,3242400.0,19.0198,19.0272,18.9454,19.0272,3242400.0
2014-01-07 15:00:00,25.59,25.64,25.56,25.58,4169900.0,19.0272,19.0644,19.0049,19.0198,4169900.0
2014-01-08 09:30:00,25.68,25.71,25.41,25.47,3464700.0,19.0941,19.1164,18.8934,18.938,3464700.0
2014-01-08 10:00:00,25.46,25.54,25.38,25.38,4411900.0,18.9305,18.99,18.871,18.871,4411900.0
2014-01-08 11:00:00,25.38,25.45,25.37,25.4,3206100.0,18.871,18.9231,18.8636,18.8859,3206100.0
2014-01-08 12:00:00,25.4,25.42,25.31,25.38,2592500.0,18.8859,18.9008,18.819,18.871,2592500.0
2014-01-08 13:00:00,25.39,25.49,25.37,25.47,1864600.0,18.8785,18.9528,18.8636,18.938,1864600.0
2014-01-08 14:00:00,25.47,25.49,25.37,25.37,3369500.0,18.938,18.9528,18.8636,18.8636,3369500.0
2014-01-08 15:00:00,25.37,25.44,25.3,25.42,7554800.0,18.8636,18.9157,18.8116,18.9008,7554800.0
2014-01-09 09:30:00,25.47,25.55,25.31,25.54,2761000.0,18.938,18.9974,18.819,18.99,2761000.0
2014-01-09 10:00:00,25.54,25.54,25.32,25.35,3627100.0,18.99,18.99,18.8264,18.8487,3627100.0
2014-01-09 11:00:00,25.35,25.35,25.25,25.3,3261900.0,18.8487,18.8487,18.7744,18.8116,3261900.0
2014-01-09 12:00:00,25.3,25.44,25.26,25.4,1664900.0,18.8116,18.9157,18.7818,18.8859,1664900.0
2014-01-09 13:00:00,25.4,25.4,25.32,25.34,1225900.0,18.8859,18.8859,18.8264,18.8413,1225900.0
2014-01-09 14:00:00,25.34,25.37,25.29,25.35,1545400.0,18.8413,18.8636,18.8041,18.8487,1545400.0
2014-01-09 15:00:00,25.35,25.37,25.25,25.31,5723200.0,18.8487,18.8636,18.7744,18.819,5723200.0
2014-01-10 09:30:00,25.5,25.85,25.5,25.69,6403900.0,18.9603,19.2205,18.9603,19.1015,6403900.0
2014-01-10 10:00:00,25.68,25.75,25.58,25.74,5069200.0,19.0941,19.1462,19.0198,19.1387,5069200.0
2014-01-10 11:00:00,25.74,25.75,25.59,25.63,3219100.0,19.1387,19.1462,19.0272,19.0569,3219100.0
2014-01-10 12:00:00,25.64,25.72,25.54,25.58,3254500.0,19.0644,19.1238,18.99,19.0198,3254500.0
2014-01-10 13:00:00,25.57,25.59,25.53,25.55,2363600.0,19.0123,19.0272,18.9826,18.9974,2363600.0
2014-01-10 14:00:00,25.55,25.63,25.53,25.55,3565300.0,18.9974,19.0569,18.9826,18.9974,3565300.0
2014-01-10 15:00:00,25.55,25.61,25.5,25.54,5469800.0,18.9974,19.0421,18.9603,18.99,5469800.0
2014-01-13 09:30:00,25.64,25.88,25.6,25.77,5599000.0,19.0644,19.2428,19.0346,19.161,5599000.0
2014-01-13 10:00:00,25.76,25.99,25.75,25.98,6186200.0,19.1536,19.3246,19.1462,19.3172,6186200.0
2014-01-13 11:00:00,25.97,25.98,25.86,25.92,4290400.0,19.3097,19.3172,19.2279,19.2726,4290400.0
2014-01-13 12:00:00,25.92,25.95,25.75,25.76,4101200.0,19.2726,19.2949,19.1462,19.1536,4101200.0
2014-01-13 13:00:00,25.76,25.79,25.62,25.68,5793200.0,19.1536,19.1759,19.0495,19.0941,5793200.0
2014-01-13 14:00:00,25.67,25.68,25.51,25.54,3126700.0,19.0867,19.0941,18.9677,18.99,3126700.0
2014-01-13 15:00:00,25.54,25.55,25.42,25.5,6492600.0,18.99,18.9974,18.9008,18.9603,6492600.0
2014-01-14 09:30:00,26.0,26.24,25.9,26.24,10725000.0,19.332,19.5105,19.2577,19.5105,10725000.0
2014-01-14 10:00:00,26.23,26.45,26.23,26.44,12945400.0,19.5031,19.6666,19.5031,19.6592,12945400.0
2014-01-14 11:00:00,26.44,26.54,26.3,26.39,9551700.0,19.6592,19.7336,19.5551,19.622,9551700.0
2014-01-14 12:00:00,26.39,26.46,26.33,26.44,4382000.0,19.622,19.6741,19.5774,19.6592,4382000.0
2014-01-14 13:00:00,26.44,26.49,26.43,26.45,3529800.0,19.6592,19.6964,19.6518,19.6666,3529800.0
2014-01-14 14:00:00,26.45,26.52,26.4,26.52,5452200.0,19.6666,19.7187,19.6295,19.7187,5452200.0
2014-01-14 15:00:00,26.52,26.55,26.47,26.5,15912900.0,19.7187,19.741,19.6815,19.7038,15912900.0
2014-01-15 09:30:00,26.73,26.91,26.66,26.71,12921600.0,19.8748,20.0087,19.8228,19.86,12921600.0
2014-01-15 10:00:00,26.72,26.78,26.65,26.74,8638800.0,19.8674,19.912,19.8153,19.8823,8638800.0
2014-01-15 11:00:00,26.74,26.84,26.71,26.8,5621300.0,19.8823,19.9566,19.86,19.9269,5621300.0
2014-01-15 12:00:00,26.8,26.87,26.8,26.85,5897300.0,19.9269,19.9789,19.9269,19.964,5897300.0
2014-01-15 13:00:00,26.86,26.92,26.83,26.89,4053200.0,19.9715,20.0161,19.9492,19.9938,4053200.0
2014-01-15 14:00:00,26.89,26.98,26.81,26.85,6790200.0,19.9938,20.0607,19.9343,19.964,6790200.0
2014-01-15 15:00:00,26.85,26.85,26.61,26.67,8887900.0,19.964,19.964,19.7856,19.8302,8887900.0
2014-01-16 09:30:00,26.67,26.74,26.36,26.41,5950500.0,19.8302,19.8823,19.5997,19.6369,5950500.0
2014-01-16 10:00:00,26.42,26.5,26.36,26.43,4675500.0,19.6443,19.7038,19.5997,19.6518,4675500.0
2014-01-16 11:00:00,26.43,26.62,26.41,26.51,5248600.0,19.6518,19.793,19.6369,19.7112,5248600.0
2014-01-16 12:00:00,26.52,26.52,26.33,26.48,3842200.0,19.7187,19.7187,19.5774,19.6889,3842200.0
2014-01-16 13:00:00,26.47,26.62,26.47,26.57,3550300.0,19.6815,19.793,19.6815,19.7559,3550300.0
2014-01-16 14:00:00,26.57,26.66,26.56,26.58,5512300.0,19.7559,19.8228,19.7484,19.7633,5512300.0
2014-01-16 15:00:00,26.57,26.58,26.45,26.54,9521000.0,19.7559,19.7633,19.6666,19.7336,9521000.0
2014-01-17 09:30:00,25.36,25.56,25.26,25.38,31304600.0,18.8562,19.0049,18.7818,18.871,31304600.0
2014-01-17 10:00:00,25.38,25.76,25.25,25.62,22064700.0,18.871,19.1536,18.7744,19.0495,22064700.0
2014-01-17 11:00:00,25.62,25.69,25.53,25.64,11366900.0,19.0495,19.1015,18.9826,19.0644,11366900.0
2014-01-17 12:00:00,25.63,25.82,25.63,25.77,9236300.0,19.0569,19.1982,19.0569,19.161,9236300.0
2014-01-17 13:00:00,25.77,25.78,25.56,25.63,5129000.0,19.161,19.1685,19.0049,19.0569,5129000.0
2014-01-17 14:00:00,25.63,25.65,25.51,25.58,7231500.0,19.0569,19.0718,18.9677,19.0198,7231500.0
2014-01-17 15:00:00,25.58,25.86,25.57,25.84,13891900.0,19.0198,19.2279,19.0123,19.2131,13891900.0
2014-01-21 09:30:00,25.79,25.8,25.53,25.56,7473900.0,19.1759,19.1833,18.9826,19.0049,7473900.0
2014-01-21 10:00:00,25.55,25.57,25.34,25.39,8328800.0,18.9974,19.0123,18.8413,18.8785,8328800.0
2014-01-21 11:00:00,25.39,25.41,25.27,25.37,5706800.0,18.8785,18.8934,18.7893,18.8636,5706800.0
2014-01-21 12:00:00,25.37,25.53,25.32,25.48,3394400.0,18.8636,18.9826,18.8264,18.9454,3394400.0
2014-01-21 13:00:00,25.49,25.54,25.46,25.47,2756500.0,18.9528,18.99,18.9305,18.938,2756500.0
2014-01-21 14:00:00,25.47,25.55,25.43,25.53,3374300.0,18.938,18.9974,18.9082,18.9826,3374300.0
2014-01-21 15:00:00,25.53,25.61,25.52,25.59,7235300.0,18.9826,19.0421,18.9751,19.0272,7235300.0
2014-01-22 09:30:00,25.39,25.4,25.15,25.19,6057400.0,18.8785,18.8859,18.7,18.7298,6057400.0
2014-01-22 10:00:00,25.19,25.29,25.15,25.21,8344400.0,18.7298,18.8041,18.7,18.7446,8344400.0
2014-01-22 11:00:00,25.2,25.32,25.19,25.27,5223300.0,18.7372,18.8264,18.7298,18.7893,5223300.0
2014-01-22 12:00:00,25.27,25.54,25.25,25.41,10495600.0,18.7893,18.99,18.7744,18.8934,10495600.0
2014-01-22 13:00:00,25.42,25.43,25.28,25.32,3767500.0,18.9008,18.9082,18.7967,18.8264,3767500.0
2014-01-22 14:00:00,25.32,25.38,25.3,25.34,3687000.0,18.8264,18.871,18.8116,18.8413,3687000.0
2014-01-22 15:00:00,25.33,25.37,25.3,25.31,7067100.0,18.8339,18.8636,18.8116,18.819,7067100.0
2014-01-23 09:30:00,25.17,25.25,24.97,25.03,5755400.0,18.7149,18.7744,18.5662,18.6108,5755400.0
2014-01-23 10:00:00,25.03,25.06,24.9,24.93,7533300.0,18.6108,18.6331,18.5141,18.5365,7533300.0
2014-01-23 11:00:00,24.92,25.04,24.91,25.02,4090700.0,18.529,18.6182,18.5216,18.6034,4090700.0
2014-01-23 12:00:00,25.03,25.03,24.97,25.0,3127200.0,18.6108,18.6108,18.5662,18.5885,3127200.0
2014-01-23 13:00:00,25.0,25.02,24.95,25.0,4835000.0,18.5885,18.6034,18.5513,18.5885,4835000.0
2014-01-23 14:00:00,24.99,25.05,24.97,25.05,3343700.0,18.5811,18.6257,18.5662,18.6257,3343700.0
2014-01-23 15:00:00,25.04,25.17,25.03,25.13,8617500.0,18.6182,18.7149,18.6108,18.6852,8617500.0
2014-01-24 09:30:00,24.88,25.08,24.85,25.02,4955500.0,18.4993,18.648,18.477,18.6034,4955500.0
2014-01-24 10:00:00,25.02,25.19,25.01,25.1,4951600.0,18.6034,18.7298,18.5959,18.6629,4951600.0
2014-01-24 11:00:00,25.1,25.13,24.96,24.98,3828800.0,18.6629,18.6852,18.5588,18.5736,3828800.0
2014-01-24 12:00:00,24.98,25.04,24.91,24.96,4031600.0,18.5736,18.6182,18.5216,18.5588,4031600.0
2014-01-24 13:00:00,24.96,25.0,24.92,24.93,2561100.0,18.5588,18.5885,18.529,18.5365,2561100.0
2014-01-24 14:00:00,24.93,24.95,24.89,24.9,2975600.0,18.5365,18.5513,18.5067,18.5141,2975600.0
2014-01-24 15:00:00,24.9,24.91,24.79,24.81,7414000.0,18.5141,18.5216,18.4324,18.4472,7414000.0
2014-01-27 09:30:00,24.77,24.91,24.68,24.85,2867600.0,18.4175,18.5216,18.3506,18.477,2867600.0
2014-01-27 10:00:00,24.84,24.99,24.81,24.89,5248100.0,18.4695,18.5811,18.4472,18.5067,5248100.0
2014-01-27 11:00:00,24.89,24.92,24.77,24.79,4280600.0,18.5067,18.529,18.4175,18.4324,4280600.0
2014-01-27 12:00:00,24.79,24.9,24.66,24.79,3747800.0,18.4324,18.5141,18.3357,18.4324,3747800.0
2014-01-27 13:00:00,24.8,24.85,24.72,24.78,2648500.0,18.4398,18.477,18.3803,18.4249,2648500.0
2014-01-27 14:00:00,24.79,24.87,24.76,24.85,2853800.0,18.4324,18.4918,18.41,18.477,2853800.0
2014-01-27 15:00:00,24.85,24.86,24.72,24.72,4820300.0,18.477,18.4844,18.3803,18.3803,4820300.0
2014-01-28 09:30:00,24.7,24.87,24.57,24.84,4836600.0,18.3654,18.4918,18.2688,18.4695,4836600.0
2014-01-28 10:00:00,24.84,25.02,24.83,25.0,7298900.0,18.4695,18.6034,18.4621,18.5885,7298900.0
2014-01-28 11:00:00,25.0,25.05,24.84,24.88,4413400.0,18.5885,18.6257,18.4695,18.4993,4413400.0
2014-01-28 12:00:00,24.89,24.92,24.82,24.87,2057900.0,18.5067,18.529,18.4547,18.4918,2057900.0
2014-01-28 13:00:00,24.88,24.89,24.78,24.82,2287800.0,18.4993,18.5067,18.4249,18.4547,2287800.0
2014-01-28 14:00:00,24.82,24.95,24.8,24.94,3137500.0,18.4547,18.5513,18.4398,18.5439,3137500.0
2014-01-28 15:00:00,24.93,24.99,24.86,24.9,5115900.0,18.5365,18.5811,18.4844,18.5141,5115900.0
2014-01-29 09:30:00,24.75,24.96,24.69,24.81,3423600.0,18.4026,18.5588,18.358,18.4472,3423600.0
2014-01-29 10:00:00,24.8,24.84,24.7,24.83,3754300.0,18.4398,18.4695,18.3654,18.4621,3754300.0
2014-01-29 11:00:00,24.84,24.89,24.82,24.86,2012900.0,18.4695,18.5067,18.4547,18.4844,2012900.0
2014-01-29 12:00:00,24.86,24.88,24.75,24.81,2171300.0,18.4844,18.4993,18.4026,18.4472,2171300.0
2014-01-29 13:00:00,24.8,24.82,24.77,24.79,2016100.0,18.4398,18.4547,18.4175,18.4324,2016100.0
2014-01-29 14:00:00,24.79,24.84,24.66,24.67,5315400.0,18.4324,18.4695,18.3357,18.3431,5315400.0
2014-01-29 15:00:00,24.67,24.71,24.63,24.68,5799400.0,18.3431,18.3729,18.3134,18.3506,5799400.0
2014-01-30 09:30:00,24.75,24.75,24.54,24.68,3304300.0,18.4026,18.4026,18.2465,18.3506,3304300.0
2014-01-30 10:00:00,24.68,24.74,24.63,24.65,3072200.0,18.3506,18.3952,18.3134,18.3283,3072200.0
2014-01-30 11:00:00,24.64,24.81,24.55,24.78,3090700.0,18.3208,18.4472,18.2539,18.4249,3090700.0
2014-01-30 12:00:00,24.78,24.89,24.77,24.83,2641200.0,18.4249,18.5067,18.4175,18.4621,2641200.0
2014-01-30 13:00:00,24.83,24.85,24.8,24.8,1704900.0,18.4621,18.477,18.4398,18.4398,1704900.0
2014-01-30 14:00:00,24.8,24.87,24.79,24.82,2606900.0,18.4398,18.4918,18.4324,18.4547,2606900.0
2014-01-30 15:00:00,24.82,24.86,24.74,24.74,5229200.0,18.4547,18.4844,18.3952,18.3952,5229200.0
2014-01-31 09:30:00,24.46,24.57,24.4,24.46,4306500.0,18.187,18.2688,18.1424,18.187,4306500.0
2014-01-31 10:00:00,24.46,24.58,24.44,24.57,4380500.0,18.187,18.2762,18.1721,18.2688,4380500.0
2014-01-31 11:00:00,24.57,24.65,24.52,24.56,2715500.0,18.2688,18.3283,18.2316,18.2613,2715500.0
2014-01-31 12:00:00,24.56,24.62,24.52,24.55,2134900.0,18.2613,18.306,18.2316,18.2539,2134900.0
2014-01-31 13:00:00,24.54,24.55,24.5,24.54,2028700.0,18.2465,18.2539,18.2167,18.2465,2028700.0
2014-01-31 14:00:00,24.55,24.57,24.5,24.53,2723000.0,18.2539,18.2688,18.2167,18.239,2723000.0
2014-01-31 15:00:00,24.52,24.55,24.48,24.53,5449600.0,18.2316,18.2539,18.2019,18.239,5449600.0
2014-02-03 09:30:00,24.5,24.51,24.21,24.34,5384400.0,18.2167,18.2242,18.0011,18.0978,5384400.0
2014-02-03 10:00:00,24.34,24.35,24.17,24.18,6266500.0,18.0978,18.1052,17.9714,17.9788,6266500.0
2014-02-03 11:00:00,24.18,24.23,24.11,24.13,6126500.0,17.9788,18.016,17.9267,17.9416,6126500.0
2014-02-03 12:00:00,24.13,24.26,24.11,24.21,3779500.0,17.9416,18.0383,17.9267,18.0011,3779500.0
2014-02-03 13:00:00,24.21,24.24,24.05,24.05,8467100.0,18.0011,18.0234,17.8821,17.8821,8467100.0
2014-02-03 14:00:00,24.05,24.1,23.92,23.96,7158900.0,17.8821,17.9193,17.7855,17.8152,7158900.0
2014-02-03 15:00:00,23.96,24.01,23.89,23.96,9038300.0,17.8152,17.8524,17.7632,17.8152,9038300.0
2014-02-04 09:30:00,23.98,24.02,23.72,23.76,7100300.0,17.8301,17.8598,17.6368,17.6665,7100300.0
2014-02-04 10:00:00,23.76,23.81,23.58,23.72,10759500.0,17.6665,17.7037,17.5327,17.6368,10759500.0
2014-02-04 11:00:00,23.72,24.0,23.7,23.99,8018400.0,17.6368,17.845,17.6219,17.8375,8018400.0
2014-02-04 12:00:00,23.99,24.04,23.93,23.98,4208700.0,17.8375,17.8747,17.7929,17.8301,4208700.0
2014-02-04 13:00:00,23.98,24.01,23.83,23.86,2886100.0,17.8301,17.8524,17.7186,17.7409,2886100.0
2014-02-04 14:00:00,23.86,23.93,23.81,23.9,3473900.0,17.7409,17.7929,17.7037,17.7706,3473900.0
2014-02-04 15:00:00,23.91,23.92,23.77,23.82,6894300.0,17.778,17.7855,17.6739,17.7111,6894300.0
2014-02-05 09:30:00,23.7,23.73,23.56,23.61,2919900.0,17.7905,17.813,17.6854,17.7229,2919900.0
2014-02-05 10:00:00,23.62,23.74,23.5,23.58,5142500.0,17.7304,17.8205,17.6403,17.7004,5142500.0
2014-02-05 11:00:00,23.58,23.76,23.55,23.71,3619400.0,17.7004,17.8355,17.6779,17.798,3619400.0
2014-02-05 12:00:00,23.71,23.72,23.54,23.67,2751900.0,17.798,17.8055,17.6704,17.768,2751900.0
2014-02-05 13:00:00,23.67,23.73,23.62,23.7,3764000.0,17.768,17.813,17.7304,17.7905,3764000.0
2014-02-05 14:00:00,23.69,23.71,23.51,23.55,3265400.0,17.783,17.798,17.6479,17.6779,3265400.0
2014-02-05 15:00:00,23.55,23.58,23.51,23.52,7596000.0,17.6779,17.7004,17.6479,17.6554,7596000.0
2014-02-06 09:30:00,23.57,23.79,23.55,23.79,3218200.0,17.6929,17.858,17.6779,17.858,3218200.0
2014-02-06 10:00:00,23.78,24.04,23.77,23.97,5817800.0,17.8505,18.0457,17.843,17.9932,5817800.0
2014-02-06 11:00:00,23.97,24.08,23.94,23.96,4063100.0,17.9932,18.0757,17.9706,17.9856,4063100.0
2014-02-06 12:00:00,23.95,24.01,23.93,23.98,1825600.0,17.9781,18.0232,17.9631,18.0007,1825600.0
2014-02-06 13:00:00,23.98,24.0,23.94,23.97,1551700.0,18.0007,18.0157,17.9706,17.9932,1551700.0
2014-02-06 14:00:00,23.97,24.03,23.96,24.0,2485000.0,17.9932,18.0382,17.9856,18.0157,2485000.0
2014-02-06 15:00:00,24.01,24.05,23.97,24.0,5918300.0,18.0232,18.0532,17.9932,18.0157,5918300.0
2014-02-07 09:30:00,24.19,24.2,23.93,23.97,5857200.0,18.1583,18.1658,17.9631,17.9932,5857200.0
2014-02-07 10:00:00,23.98,23.99,23.77,23.84,5034000.0,18.0007,18.0082,17.843,17.8956,5034000.0
2014-02-07 11:00:00,23.85,24.04,23.83,24.03,4934400.0,17.9031,18.0457,17.8881,18.0382,4934400.0
2014-02-07 12:00:00,24.03,24.1,23.99,24.1,1646000.0,18.0382,18.0907,18.0082,18.0907,1646000.0
2014-02-07 13:00:00,24.1,24.19,24.09,24.14,2038700.0,18.0907,18.1583,18.0832,18.1208,2038700.0
2014-02-07 14:00:00,24.14,24.22,24.14,24.19,2088000.0,18.1208,18.1808,18.1208,18.1583,2088000.0
2014-02-07 15:00:00,24.19,24.26,24.18,24.2,5468100.0,18.1583,18.2108,18.1508,18.1658,5468100.0
2014-02-10 09:30:00,24.11,24.27,24.06,24.24,2381500.0,18.0982,18.2183,18.0607,18.1958,2381500.0
2014-02-10 10:00:00,24.25,24.37,24.22,24.28,2995700.0,18.2033,18.2934,18.1808,18.2259,2995700.0
2014-02-10 11:00:00,24.28,24.34,24.13,24.16,3418700.0,18.2259,18.2709,18.1133,18.1358,3418700.0
2014-02-10 12:00:00,24.15,24.21,24.12,24.2,2939900.0,18.1283,18.1733,18.1057,18.1658,2939900.0
2014-02-10 13:00:00,24.19,24.22,24.16,24.17,2634300.0,18.1583,18.1808,18.1358,18.1433,2634300.0
2014-02-10 14:00:00,24.17,24.18,24.13,24.18,2361300.0,18.1433,18.1508,18.1133,18.1508,2361300.0
2014-02-10 15:00:00,24.18,24.3,24.18,24.29,5011600.0,18.1508,18.2409,18.1508,18.2334,5011600.0
2014-02-11 09:30:00,24.35,24.5,24.33,24.4,2151900.0,18.2784,18.391,18.2634,18.3159,2151900.0
2014-02-11 10:00:00,24.4,24.52,24.36,24.46,2930700.0,18.3159,18.406,18.2859,18.361,2930700.0
2014-02-11 11:00:00,24.46,24.49,24.42,24.46,1937000.0,18.361,18.3835,18.3309,18.361,1937000.0
2014-02-11 12:00:00,24.46,24.48,24.38,24.44,1449800.0,18.361,18.376,18.3009,18.346,1449800.0
2014-02-11 13:00:00,24.45,24.49,24.43,24.43,1392200.0,18.3535,18.3835,18.3385,18.3385,1392200.0
2014-02-11 14:00:00,24.44,24.47,24.41,24.47,1470100.0,18.346,18.3685,18.3234,18.3685,1470100.0
2014-02-11 15:00:00,24.46,24.51,24.44,24.47,4072100.0,18.361,18.3985,18.346,18.3685,4072100.0
2014-02-12 09:30:00,24.52,24.66,24.37,24.66,2913400.0,18.406,18.5111,18.2934,18.5111,2913400.0
2014-02-12 10:00:00,24.66,24.69,24.53,24.54,3345700.0,18.5111,18.5336,18.4135,18.421,3345700.0
2014-02-12 11:00:00,24.54,24.57,24.39,24.42,2791200.0,18.421,18.4435,18.3084,18.3309,2791200.0
2014-02-12 12:00:00,24.43,24.55,24.42,24.52,1632500.0,18.3385,18.4285,18.3309,18.406,1632500.0
2014-02-12 13:00:00,24.52,24.62,24.51,24.56,2383200.0,18.406,18.4811,18.3985,18.436,2383200.0
2014-02-12 14:00:00,24.55,24.64,24.5,24.64,2478700.0,18.4285,18.4961,18.391,18.4961,2478700.0
2014-02-12 15:00:00,24.64,24.65,24.53,24.55,6575200.0,18.4961,18.5036,18.4135,18.4285,6575200.0
2014-02-13 09:30:00,24.41,24.45,24.31,24.44,3129000.0,18.3234,18.3535,18.2484,18.346,3129000.0
2014-02-13 10:00:00,24.44,24.65,24.41,24.62,3524900.0,18.346,18.5036,18.3234,18.4811,3524900.0
2014-02-13 11:00:00,24.62,24.67,24.61,24.63,1749600.0,18.4811,18.5186,18.4736,18.4886,1749600.0
2014-02-13 12:00:00,24.62,24.65,24.57,24.64,1256800.0,18.4811,18.5036,18.4435,18.4961,1256800.0
2014-02-13 13:00:00,24.64,24.74,24.63,24.68,1816100.0,18.4961,18.5712,18.4886,18.5261,1816100.0
2014-02-13 14:00:00,24.68,24.74,24.66,24.7,2672700.0,18.5261,18.5712,18.5111,18.5411,2672700.0
2014-02-13 15:00:00,24.69,24.7,24.61,24.69,5652700.0,18.5336,18.5411,18.4736,18.5336,5652700.0
2014-02-14 09:30:00,24.57,24.6,24.41,24.5,3131800.0,18.4435,18.4661,18.3234,18.391,3131800.0
2014-02-14 10:00:00,24.5,24.59,24.45,24.47,2970100.0,18.391,18.4586,18.3535,18.3685,2970100.0
2014-02-14 11:00:00,24.48,24.63,24.48,24.6,1694500.0,18.376,18.4886,18.376,18.4661,1694500.0
2014-02-14 12:00:00,24.61,24.67,24.57,24.65,1947700.0,18.4736,18.5186,18.4435,18.5036,1947700.0
2014-02-14 13:00:00,24.66,24.71,24.63,24.71,1411400.0,18.5111,18.5486,18.4886,18.5486,1411400.0
2014-02-14 14:00:00,24.71,24.76,24.7,24.74,2215300.0,18.5486,18.5862,18.5411,18.5712,2215300.0
2014-02-14 15:00:00,24.75,24.76,24.72,24.76,3597800.0,18.5787,18.5862,18.5561,18.5862,3597800.0
2014-02-18 09:30:00,24.67,24.75,24.57,24.6,3011800.0,18.5186,18.5787,18.4435,18.4661,3011800.0
2014-02-18 10:00:00,24.6,24.7,24.55,24.68,2848700.0,18.4661,18.5411,18.4285,18.5261,2848700.0
2014-02-18 11:00:00,24.69,24.77,24.67,24.7,1638900.0,18.5336,18.5937,18.5186,18.5411,1638900.0
2014-02-18 12:00:00,24.7,24.75,24.7,24.73,1483100.0,18.5411,18.5787,18.5411,18.5636,1483100.0
2014-02-18 13:00:00,24.74,24.77,24.72,24.74,1646600.0,18.5712,18.5937,18.5561,18.5712,1646600.0
2014-02-18 14:00:00,24.74,24.78,24.73,24.74,1529900.0,18.5712,18.6012,18.5636,18.5712,1529900.0
2014-02-18 15:00:00,24.74,24.77,24.73,24.75,3535500.0,18.5712,18.5937,18.5636,18.5787,3535500.0
2014-02-19 09:30:00,24.65,24.72,24.52,24.58,3517800.0,18.5036,18.5561,18.406,18.451,3517800.0
2014-02-19 10:00:00,24.58,24.68,24.54,24.63,3823000.0,18.451,18.5261,18.421,18.4886,3823000.0
2014-02-19 11:00:00,24.64,24.68,24.55,24.56,2485000.0,18.4961,18.5261,18.4285,18.436,2485000.0
2014-02-19 12:00:00,24.56,24.58,24.42,24.52,4353600.0,18.436,18.451,18.3309,18.406,4353600.0
2014-02-19 13:00:00,24.53,24.66,24.52,24.56,2217000.0,18.4135,18.5111,18.406,18.436,2217000.0
2014-02-19 14:00:00,24.56,24.62,24.52,24.55,2490400.0,18.436,18.4811,18.406,18.4285,2490400.0
2014-02-19 15:00:00,24.55,24.57,24.47,24.51,4411800.0,18.4285,18.4435,18.3685,18.3985,4411800.0
2014-02-20 09:30:00,24.54,24.74,24.5,24.67,2915800.0,18.421,18.5712,18.391,18.5186,2915800.0
2014-02-20 10:00:00,24.66,24.76,24.62,24.73,3466400.0,18.5111,18.5862,18.4811,18.5636,3466400.0
2014-02-20 11:00:00,24.73,24.82,24.7,24.78,2212100.0,18.5636,18.6312,18.5411,18.6012,2212100.0
2014-02-20 12:00:00,24.78,24.85,24.74,24.82,1943200.0,18.6012,18.6537,18.5712,18.6312,1943200.0
2014-02-20 13:00:00,24.82,24.84,24.77,24.77,1267900.0,18.6312,18.6462,18.5937,18.5937,1267900.0
2014-02-20 14:00:00,24.77,24.83,24.76,24.8,2149500.0,18.5937,18.6387,18.5862,18.6162,2149500.0
2014-02-20 15:00:00,24.8,24.82,24.74,24.74,3393800.0,18.6162,18.6312,18.5712,18.5712,3393800.0
2014-02-21 09:30:00,24.93,24.96,24.72,24.75,6334200.0,18.7138,18.7363,18.5561,18.5787,6334200.0
2014-02-21 10:00:00,24.75,24.77,24.59,24.61,3586500.0,18.5787,18.5937,18.4586,18.4736,3586500.0
2014-02-21 11:00:00,24.61,24.62,24.5,24.52,3208400.0,18.4736,18.4811,18.391,18.406,3208400.0
2014-02-21 12:00:00,24.52,24.54,24.5,24.52,2265100.0,18.406,18.421,18.391,18.406,2265100.0
2014-02-21 13:00:00,24.52,24.55,24.43,24.43,2526000.0,18.406,18.4285,18.3385,18.3385,2526000.0
2014-02-21 14:00:00,24.43,24.49,24.35,24.47,3282700.0,18.3385,18.3835,18.2784,18.3685,3282700.0
2014-02-21 15:00:00,24.48,24.55,24.43,24.43,5443800.0,18.376,18.4285,18.3385,18.3385,5443800.0
2014-02-24 09:30:00,24.47,24.71,24.41,24.68,3437900.0,18.3685,18.5486,18.3234,18.5261,3437900.0
2014-02-24 10:00:00,24.7,24.84,24.65,24.77,3337600.0,18.5411,18.6462,18.5036,18.5937,3337600.0
2014-02-24 11:00:00,24.77,24.88,24.76,24.83,2914800.0,18.5937,18.6762,18.5862,18.6387,2914800.0
2014-02-24 12:00:00,24.83,24.85,24.74,24.74,2604000.0,18.6387,18.6537,18.5712,18.5712,2604000.0
2014-02-24 13:00:00,24.74,24.8,24.72,24.79,1438700.0,18.5712,18.6162,18.5561,18.6087,1438700.0
2014-02-24 14:00:00,24.79,24.84,24.74,24.76,1815600.0,18.6087,18.6462,18.5712,18.5862,1815600.0
2014-02-24 15:00:00,24.76,24.78,24.63,24.63,4506000.0,18.5862,18.6012,18.4886,18.4886,4506000.0
2014-02-25 09:30:00,24.68,24.71,24.46,24.46,1848800.0,18.5261,18.5486,18.361,18.361,1848800.0
2014-02-25 10:00:00,24.46,24.58,24.46,24.48,3151100.0,18.361,18.451,18.361,18.376,3151100.0
2014-02-25 11:00:00,24.48,24.64,24.47,24.51,2260000.0,18.376,18.4961,18.3685,18.3985,2260000.0
2014-02-25 12:00:00,24.52,24.56,24.48,24.54,1482700.0,18.406,18.436,18.376,18.421,1482700.0
2014-02-25 13:00:00,24.54,24.56,24.51,24.53,1686600.0,18.421,18.436,18.3985,18.4135,1686600.0
2014-02-25 14:00:00,24.53,24.59,24.51,24.58,2079500.0,18.4135,18.4586,18.3985,18.451,2079500.0
2014-02-25 15:00:00,24.59,24.65,24.55,24.62,5522100.0,18.4586,18.5036,18.4285,18.4811,5522100.0
2014-02-26 09:30:00,24.74,24.77,24.61,24.68,2171300.0,18.5712,18.5937,18.4736,18.5261,2171300.0
2014-02-26 10:00:00,24.68,24.97,24.68,24.89,4490100.0,18.5261,18.7438,18.5261,18.6838,4490100.0
2014-02-26 11:00:00,24.89,24.98,24.88,24.93,2419300.0,18.6838,18.7513,18.6762,18.7138,2419300.0
2014-02-26 12:00:00,24.94,24.95,24.88,24.95,1080800.0,18.7213,18.7288,18.6762,18.7288,1080800.0
2014-02-26 13:00:00,24.95,24.96,24.88,24.89,1689300.0,18.7288,18.7363,18.6762,18.6838,1689300.0
2014-02-26 14:00:00,24.89,24.9,24.75,24.83,2103800.0,18.6838,18.6913,18.5787,18.6387,2103800.0
2014-02-26 15:00:00,24.83,24.84,24.75,24.8,3765800.0,18.6387,18.6462,18.5787,18.6162,3765800.0
2014-02-27 09:30:00,24.8,24.8,24.6,24.64,1929700.0,18.6162,18.6162,18.4661,18.4961,1929700.0
2014-02-27 10:00:00,24.64,24.64,24.51,24.57,3397400.0,18.4961,18.4961,18.3985,18.4435,3397400.0
2014-02-27 11:00:00,24.58,24.63,24.53,24.62,2780400.0,18.451,18.4886,18.4135,18.4811,2780400.0
2014-02-27 12:00:00,24.62,24.65,24.57,24.63,1241300.0,18.4811,18.5036,18.4435,18.4886,1241300.0
2014-02-27 13:00:00,24.64,24.66,24.6,24.66,1424300.0,18.4961,18.5111,18.4661,18.5111,1424300.0
2014-02-27 14:00:00,24.66,24.68,24.55,24.61,2299100.0,18.5111,18.5261,18.4285,18.4736,2299100.0
2014-02-27 15:00:00,24.61,24.76,24.6,24.76,4291600.0,18.4736,18.5862,18.4661,18.5862,4291600.0
2014-02-28 09:30:00,24.81,24.84,24.57,24.75,3184600.0,18.6237,18.6462,18.4435,18.5787,3184600.0
2014-02-28 10:00:00,24.75,24.85,24.68,24.68,2294100.0,18.5787,18.6537,18.5261,18.5261,2294100.0
2014-02-28 11:00:00,24.69,24.73,24.67,24.72,2017900.0,18.5336,18.5636,18.5186,18.5561,2017900.0
2014-02-28 12:00:00,24.72,24.78,24.72,24.77,1408500.0,18.5561,18.6012,18.5561,18.5937,1408500.0
2014-02-28 13:00:00,24.77,24.79,24.72,24.74,2066000.0,18.5937,18.6087,18.5561,18.5712,2066000.0
2014-02-28 14:00:00,24.73,24.77,24.68,24.69,2713700.0,18.5636,18.5937,18.5261,18.5336,2713700.0
2014-02-28 15:00:00,24.69,24.76,24.58,24.76,5246700.0,18.5336,18.5862,18.451,18.5862,5246700.0
2014-03-03 09:30:00,24.53,24.57,24.42,24.56,4060400.0,18.4135,18.4435,18.3309,18.436,4060400.0
2014-03-03 10:00:00,24.55,24.59,24.4,24.41,4200100.0,18.4285,18.4586,18.3159,18.3234,4200100.0
2014-03-03 11:00:00,24.42,24.43,24.3,24.33,2938600.0,18.3309,18.3385,18.2409,18.2634,2938600.0
2014-03-03 12:00:00,24.32,24.5,24.3,24.48,2939300.0,18.2559,18.391,18.2409,18.376,2939300.0
2014-03-03 13:00:00,24.47,24.54,24.41,24.46,2126900.0,18.3685,18.421,18.3234,18.361,2126900.0
2014-03-03 14:00:00,24.46,24.55,24.45,24.49,2247800.0,18.361,18.4285,18.3535,18.3835,2247800.0
2014-03-03 15:00:00,24.48,24.5,24.41,24.5,3810700.0,18.376,18.391,18.3234,18.391,3810700.0
2014-03-04 09:30:00,24.7,24.75,24.59,24.69,2648900.0,18.5411,18.5787,18.4586,18.5336,2648900.0
2014-03-04 10:00:00,24.69,24.78,24.62,24.64,3217900.0,18.5336,18.6012,18.4811,18.4961,3217900.0
2014-03-04 11:00:00,24.63,24.66,24.54,24.57,2256300.0,18.4886,18.5111,18.421,18.4435,2256300.0
2014-03-04 12:00:00,24.57,24.6,24.54,24.55,1721700.0,18.4435,18.4661,18.421,18.4285,1721700.0
2014-03-04 13:00:00,24.56,24.6,24.52,24.55,1957600.0,18.436,18.4661,18.406,18.4285,1957600.0
2014-03-04 14:00:00,24.55,24.59,24.5,24.57,2090100.0,18.4285,18.4586,18.391,18.4435,2090100.0
2014-03-04 15:00:00,24.57,24.64,24.56,24.6,6801800.0,18.4435,18.4961,18.436,18.4661,6801800.0
2014-03-05 09:30:00,24.68,24.71,24.57,24.58,3264000.0,18.5261,18.5486,18.4435,18.451,3264000.0
2014-03-05 10:00:00,24.59,24.63,24.49,24.54,3254700.0,18.4586,18.4886,18.3835,18.421,3254700.0
2014-03-05 11:00:00,24.55,24.6,24.5,24.5,2164200.0,18.4285,18.4661,18.391,18.391,2164200.0
2014-03-05 12:00:00,24.51,24.54,24.45,24.53,1435900.0,18.3985,18.421,18.3535,18.4135,1435900.0
2014-03-05 13:00:00,24.53,24.55,24.46,24.47,1301700.0,18.4135,18.4285,18.361,18.3685,1301700.0
2014-03-05 14:00:00,24.47,24.51,24.46,24.46,1642300.0,18.3685,18.3985,18.361,18.361,1642300.0
2014-03-05 15:00:00,24.47,24.5,24.4,24.49,5112400.0,18.3685,18.391,18.3159,18.3835,5112400.0
2014-03-06 09:30:00,24.56,24.59,24.42,24.48,2487900.0,18.436,18.4586,18.3309,18.376,2487900.0
2014-03-06 10:00:00,24.47,24.49,24.39,24.4,2717800.0,18.3685,18.3835,18.3084,18.3159,2717800.0
2014-03-06 11:00:00,24.4,24.56,24.38,24.52,3034600.0,18.3159,18.436,18.3009,18.406,3034600.0
2014-03-06 12:00:00,24.52,24.57,24.48,24.57,2249000.0,18.406,18.4435,18.376,18.4435,2249000.0
2014-03-06 13:00:00,24.57,24.65,24.53,24.55,3109400.0,18.4435,18.5036,18.4135,18.4285,3109400.0
2014-03-06 14:00:00,24.55,24.65,24.54,24.61,2615500.0,18.4285,18.5036,18.421,18.4736,2615500.0
2014-03-06 15:00:00,24.61,24.64,24.56,24.63,3820800.0,18.4736,18.4961,18.436,18.4886,3820800.0
2014-03-07 09:30:00,24.7,24.85,24.63,24.77,4522400.0,18.5411,18.6537,18.4886,18.5937,4522400.0
2014-03-07 10:00:00,24.76,24.84,24.71,24.71,4025300.0,18.5862,18.6462,18.5486,18.5486,4025300.0
2014-03-07 11:00:00,24.72,24.72,24.59,24.7,2931000.0,18.5561,18.5561,18.4586,18.5411,2931000.0
2014-03-07 12:00:00,24.7,24.71,24.61,24.64,1957600.0,18.5411,18.5486,18.4736,18.4961,1957600.0
2014-03-07 13:00:00,24.65,24.79,24.64,24.77,2597200.0,18.5036,18.6087,18.4961,18.5937,2597200.0
2014-03-07 14:00:00,24.77,24.78,24.65,24.65,2346900.0,18.5937,18.6012,18.5036,18.5036,2346900.0
2014-03-07 15:00:00,24.65,24.68,24.57,24.64,3517500.0,18.5036,18.5261,18.4435,18.4961,3517500.0
2014-03-10 09:30:00,24.61,24.77,24.58,24.75,2627400.0,18.4736,18.5937,18.451,18.5787,2627400.0
2014-03-10 10:00:00,24.76,24.77,24.67,24.71,4201500.0,18.5862,18.5937,18.5186,18.5486,4201500.0
2014-03-10 11:00:00,24.71,24.84,24.68,24.8,3109100.0,18.5486,18.6462,18.5261,18.6162,3109100.0
2014-03-10 12:00:00,24.8,24.88,24.76,24.88,2652400.0,18.6162,18.6762,18.5862,18.6762,2652400.0
2014-03-10 13:00:00,24.87,24.89,24.81,24.82,2066100.0,18.6687,18.6838,18.6237,18.6312,2066100.0
2014-03-10 14:00:00,24.82,24.85,24.78,24.84,1669600.0,18.6312,18.6537,18.6012,18.6462,1669600.0
2014-03-10 15:00:00,24.84,24.87,24.79,24.85,5825400.0,18.6462,18.6687,18.6087,18.6537,5825400.0
2014-03-11 09:30:00,24.75,24.85,24.7,24.73,3679600.0,18.5787,18.6537,18.5411,18.5636,3679600.0
2014-03-11 10:00:00,24.74,24.85,24.66,24.83,4945100.0,18.5712,18.6537,18.5111,18.6387,4945100.0
2014-03-11 11:00:00,24.84,24.85,24.74,24.76,2222000.0,18.6462,18.6537,18.5712,18.5862,2222000.0
2014-03-11 12:00:00,24.76,24.76,24.67,24.72,2143400.0,18.5862,18.5862,18.5186,18.5561,2143400.0
2014-03-11 13:00:00,24.71,24.71,24.65,24.71,1911100.0,18.5486,18.5486,18.5036,18.5486,1911100.0
2014-03-11 14:00:00,24.71,24.72,24.61,24.68,2060800.0,18.5486,18.5561,18.4736,18.5261,2060800.0
2014-03-11 15:00:00,24.67,24.75,24.65,24.73,6345800.0,18.5186,18.5787,18.5036,18.5636,6345800.0
2014-03-12 09:30:00,24.65,24.82,24.61,24.82,3734800.0,18.5036,18.6312,18.4736,18.6312,3734800.0
2014-03-12 10:00:00,24.81,24.83,24.7,24.8,3973400.0,18.6237,18.6387,18.5411,18.6162,3973400.0
2014-03-12 11:00:00,24.8,24.88,24.79,24.79,3113500.0,18.6162,18.6762,18.6087,18.6087,3113500.0
2014-03-12 12:00:00,24.8,24.83,24.73,24.8,1642500.0,18.6162,18.6387,18.5636,18.6162,1642500.0
2014-03-12 13:00:00,24.8,24.8,24.76,24.76,1293600.0,18.6162,18.6162,18.5862,18.5862,1293600.0
2014-03-12 14:00:00,24.77,24.8,24.69,24.69,1708200.0,18.5937,18.6162,18.5336,18.5336,1708200.0
2014-03-12 15:00:00,24.7,24.77,24.67,24.76,3771400.0,18.5411,18.5937,18.5186,18.5862,3771400.0
2014-03-13 09:30:00,24.8,24.95,24.76,24.94,2088200.0,18.6162,18.7288,18.5862,18.7213,2088200.0
2014-03-13 10:00:00,24.94,25.0,24.78,24.79,3949900.0,18.7213,18.7663,18.6012,18.6087,3949900.0
2014-03-13 11:00:00,24.79,24.8,24.63,24.64,2519800.0,18.6087,18.6162,18.4886,18.4961,2519800.0
2014-03-13 12:00:00,24.64,24.7,24.57,24.6,2652900.0,18.4961,18.5411,18.4435,18.4661,2652900.0
2014-03-13 13:00:00,24.59,24.64,24.48,24.53,4303100.0,18.4586,18.4961,18.376,18.4135,4303100.0
2014-03-13 14:00:00,24.53,24.55,24.46,24.48,2575700.0,18.4135,18.4285,18.361,18.376,2575700.0
2014-03-13 15:00:00,24.48,24.58,24.43,24.57,5691500.0,18.376,18.451,18.3385,18.4435,5691500.0
2014-03-14 09:30:00,24.48,24.61,24.4,24.56,2690200.0,18.376,18.4736,18.3159,18.436,2690200.0
2014-03-14 10:00:00,24.56,24.64,24.45,24.46,3150700.0,18.436,18.4961,18.3535,18.361,3150700.0
2014-03-14 11:00:00,24.47,24.6,24.45,24.56,3252200.0,18.3685,18.4661,18.3535,18.436,3252200.0
2014-03-14 12:00:00,24.56,24.57,24.47,24.53,1840600.0,18.436,18.4435,18.3685,18.4135,1840600.0
2014-03-14 13:00:00,24.53,24.54,24.47,24.52,1404700.0,18.4135,18.421,18.3685,18.406,1404700.0
2014-03-14 14:00:00,24.52,24.53,24.46,24.46,2013100.0,18.406,18.4135,18.361,18.361,2013100.0
2014-03-14 15:00:00,24.47,24.56,24.46,24.5,4581500.0,18.3685,18.436,18.361,18.391,4581500.0
2014-03-17 09:30:00,24.64,24.7,24.49,24.64,2314100.0,18.4961,18.5411,18.3835,18.4961,2314100.0
2014-03-17 10:00:00,24.64,24.73,24.62,24.71,2864000.0,18.4961,18.5636,18.4811,18.5486,2864000.0
2014-03-17 11:00:00,24.71,24.75,24.67,24.72,1521400.0,18.5486,18.5787,18.5186,18.5561,1521400.0
2014-03-17 12:00:00,24.72,24.82,24.71,24.76,1984300.0,18.5561,18.6312,18.5486,18.5862,1984300.0
2014-03-17 13:00:00,24.75,24.78,24.72,24.75,1083200.0,18.5787,18.6012,18.5561,18.5787,1083200.0
2014-03-17 14:00:00,24.75,24.8,24.73,24.76,1390700.0,18.5787,18.6162,18.5636,18.5862,1390700.0
2014-03-17 15:00:00,24.76,24.77,24.67,24.69,4480200.0,18.5862,18.5937,18.5186,18.5336,4480200.0
2014-03-18 09:30:00,24.68,24.78,24.55,24.73,1579100.0,18.5261,18.6012,18.4285,18.5636,1579100.0
2014-03-18 10:00:00,24.73,24.9,24.71,24.82,2980100.0,18.5636,18.6913,18.5486,18.6312,2980100.0
2014-03-18 11:00:00,24.82,24.87,24.76,24.82,2010900.0,18.6312,18.6687,18.5862,18.6312,2010900.0
2014-03-18 12:00:00,24.83,24.86,24.74,24.77,2214400.0,18.6387,18.6612,18.5712,18.5937,2214400.0
2014-03-18 13:00:00,24.78,24.81,24.73,24.81,2099000.0,18.6012,18.6237,18.5636,18.6237,2099000.0
2014-03-18 14:00:00,24.81,24.85,24.78,24.84,1431200.0,18.6237,18.6537,18.6012,18.6462,1431200.0
2014-03-18 15:00:00,24.84,24.85,24.8,24.82,3412100.0,18.6462,18.6537,18.6162,18.6312,3412100.0
2014-03-19 09:30:00,24.85,24.9,24.77,24.89,1670000.0,18.6537,18.6913,18.5937,18.6838,1670000.0
2014-03-19 10:00:00,24.89,25.02,24.88,24.96,5079700.0,18.6838,18.7813,18.6762,18.7363,5079700.0
2014-03-19 11:00:00,24.96,25.16,24.93,25.15,4632700.0,18.7363,18.8864,18.7138,18.8789,4632700.0
2014-03-19 12:00:00,25.15,25.25,25.12,25.17,4766400.0,18.8789,18.954,18.8564,18.8939,4766400.0
2014-03-19 13:00:00,25.17,25.21,25.14,25.21,2599200.0,18.8939,18.924,18.8714,18.924,2599200.0
2014-03-19 14:00:00,25.2,25.22,25.08,25.18,5169800.0,18.9165,18.9315,18.8264,18.9014,5169800.0
2014-03-19 15:00:00,25.19,25.2,24.89,25.02,6689700.0,18.9089,18.9165,18.6838,18.7813,6689700.0
2014-03-20 09:30:00,25.0,25.19,24.94,25.19,4072500.0,18.7663,18.9089,18.7213,18.9089,4072500.0
2014-03-20 10:00:00,25.19,25.48,25.15,25.39,8101200.0,18.9089,19.1266,18.8789,19.0591,8101200.0
2014-03-20 11:00:00,25.39,25.52,25.34,25.45,5495600.0,19.0591,19.1567,19.0215,19.1041,5495600.0
2014-03-20 12:00:00,25.45,25.58,25.42,25.57,3399400.0,19.1041,19.2017,19.0816,19.1942,3399400.0
2014-03-20 13:00:00,25.57,25.59,25.39,25.41,3923900.0,19.1942,19.2092,19.0591,19.0741,3923900.0
2014-03-20 14:00:00,25.42,25.49,25.4,25.41,3135200.0,19.0816,19.1341,19.0666,19.0741,3135200.0
2014-03-20 15:00:00,25.41,25.43,25.29,25.43,5674200.0,19.0741,19.0891,18.984,19.0891,5674200.0
2014-03-21 09:30:00,25.61,25.68,25.31,25.39,13519700.0,19.2242,19.2768,18.999,19.0591,13519700.0
2014-03-21 10:00:00,25.39,25.41,25.24,25.39,3966600.0,19.0591,19.0741,18.9465,19.0591,3966600.0
2014-03-21 11:00:00,25.39,25.52,25.38,25.52,2473600.0,19.0591,19.1567,19.0516,19.1567,2473600.0
2014-03-21 12:00:00,25.51,25.57,25.36,25.37,2234400.0,19.1492,19.1942,19.0366,19.0441,2234400.0
2014-03-21 13:00:00,25.36,25.4,25.3,25.33,1904400.0,19.0366,19.0666,18.9915,19.014,1904400.0
2014-03-21 14:00:00,25.33,25.35,25.22,25.31,3228500.0,19.014,19.0291,18.9315,18.999,3228500.0
2014-03-21 15:00:00,25.3,25.32,25.16,25.18,7636400.0,18.9915,19.0065,18.8864,18.9014,7636400.0
2014-03-24 09:30:00,25.21,25.31,25.13,25.27,2866700.0,18.924,18.999,18.8639,18.969,2866700.0
2014-03-24 10:00:00,25.27,25.38,25.03,25.07,7988700.0,18.969,19.0516,18.7888,18.8189,7988700.0
2014-03-24 11:00:00,25.06,25.13,24.95,24.96,3858200.0,18.8114,18.8639,18.7288,18.7363,3858200.0
2014-03-24 12:00:00,24.96,24.99,24.92,24.98,2524100.0,18.7363,18.7588,18.7063,18.7513,2524100.0
2014-03-24 13:00:00,24.99,25.08,24.99,25.05,3124200.0,18.7588,18.8264,18.7588,18.8039,3124200.0
2014-03-24 14:00:00,25.05,25.16,25.05,25.1,4068200.0,18.8039,18.8864,18.8039,18.8414,4068200.0
2014-03-24 15:00:00,25.1,25.19,25.03,25.12,4502400.0,18.8414,18.9089,18.7888,18.8564,4502400.0
2014-03-25 09:30:00,25.18,25.37,25.16,25.32,2329700.0,18.9014,19.0441,18.8864,19.0065,2329700.0
2014-03-25 10:00:00,25.33,25.5,25.31,25.42,4982000.0,19.014,19.1416,18.999,19.0816,4982000.0
2014-03-25 11:00:00,25.42,25.67,25.4,25.47,6466300.0,19.0816,19.2693,19.0666,19.1191,6466300.0
2014-03-25 12:00:00,25.47,25.59,25.43,25.55,3302700.0,19.1191,19.2092,19.0891,19.1792,3302700.0
2014-03-25 13:00:00,25.55,25.55,25.48,25.53,2094400.0,19.1792,19.1792,19.1266,19.1642,2094400.0
2014-03-25 14:00:00,25.53,25.55,25.38,25.4,2903000.0,19.1642,19.1792,19.0516,19.0666,2903000.0
2014-03-25 15:00:00,25.41,25.51,25.4,25.46,4534900.0,19.0741,19.1492,19.0666,19.1116,4534900.0
2014-03-26 09:30:00,25.61,25.74,25.58,25.61,3569100.0,19.2242,19.3218,19.2017,19.2242,3569100.0
2014-03-26 10:00:00,25.61,25.61,25.44,25.49,3587000.0,19.2242,19.2242,19.0966,19.1341,3587000.0
2014-03-26 11:00:00,25.5,25.59,25.46,25.49,2566400.0,19.1416,19.2092,19.1116,19.1341,2566400.0
2014-03-26 12:00:00,25.49,25.57,25.47,25.56,1809500.0,19.1341,19.1942,19.1191,19.1867,1809500.0
2014-03-26 13:00:00,25.57,25.6,25.32,25.41,3887000.0,19.1942,19.2167,19.0065,19.0741,3887000.0
2014-03-26 14:00:00,25.41,25.55,25.38,25.5,2745600.0,19.0741,19.1792,19.0516,19.1416,2745600.0
2014-03-26 15:00:00,25.5,25.52,25.37,25.37,5446300.0,19.1416,19.1567,19.0441,19.0441,5446300.0
2014-03-27 09:30:00,25.36,25.51,25.31,25.47,3086800.0,19.0366,19.1492,18.999,19.1191,3086800.0
2014-03-27 10:00:00,25.47,25.75,25.42,25.62,6130100.0,19.1191,19.3293,19.0816,19.2317,6130100.0
2014-03-27 11:00:00,25.62,25.62,25.43,25.47,3030800.0,19.2317,19.2317,19.0891,19.1191,3030800.0
2014-03-27 12:00:00,25.47,25.5,25.39,25.45,2963100.0,19.1191,19.1416,19.0591,19.1041,2963100.0
2014-03-27 13:00:00,25.44,25.5,25.36,25.36,2189200.0,19.0966,19.1416,19.0366,19.0366,2189200.0
2014-03-27 14:00:00,25.37,25.44,25.32,25.36,2316500.0,19.0441,19.0966,19.0065,19.0366,2316500.0
2014-03-27 15:00:00,25.36,25.38,25.29,25.3,4256500.0,19.0366,19.0516,18.984,18.9915,4256500.0
2014-03-28 09:30:00,25.41,25.67,25.32,25.63,3243300.0,19.0741,19.2693,19.0065,19.2392,3243300.0
2014-03-28 10:00:00,25.64,25.81,25.62,25.71,4452400.0,19.2467,19.3744,19.2317,19.2993,4452400.0
2014-03-28 11:00:00,25.71,25.71,25.6,25.64,2051600.0,19.2993,19.2993,19.2167,19.2467,2051600.0
2014-03-28 12:00:00,25.64,25.66,25.56,25.6,1771300.0,19.2467,19.2618,19.1867,19.2167,1771300.0
2014-03-28 13:00:00,25.61,25.62,25.51,25.6,1922100.0,19.2242,19.2317,19.1492,19.2167,1922100.0
2014-03-28 14:00:00,25.6,25.6,25.51,25.54,2779800.0,19.2167,19.2167,19.1492,19.1717,2779800.0
2014-03-28 15:00:00,25.54,25.62,25.52,25.62,4309400.0,19.1717,19.2317,19.1567,19.2317,4309400.0
2014-03-31 09:30:00,25.66,25.9,25.62,25.88,3264100.0,19.2618,19.4419,19.2317,19.4269,3264100.0
2014-03-31 10:00:00,25.88,25.94,25.83,25.9,4099100.0,19.4269,19.4719,19.3894,19.4419,4099100.0
2014-03-31 11:00:00,25.9,25.94,25.83,25.93,2525200.0,19.4419,19.4719,19.3894,19.4644,2525200.0
2014-03-31 12:00:00,25.93,26.06,25.91,26.06,4634700.0,19.4644,19.562,19.4494,19.562,4634700.0
2014-03-31 13:00:00,26.06,26.06,25.88,25.89,2264300.0,19.562,19.562,19.4269,19.4344,2264300.0
2014-03-31 14:00:00,25.89,25.93,25.84,25.87,2676300.0,19.4344,19.4644,19.3969,19.4194,2676300.0
2014-03-31 15:00:00,25.88,25.95,25.8,25.81,5650000.0,19.4269,19.4794,19.3668,19.3744,5650000.0
2014-04-01 09:30:00,25.82,25.98,25.64,25.96,3794300.0,19.3819,19.502,19.2467,19.4869,3794300.0
2014-04-01 10:00:00,25.96,25.97,25.8,25.81,4076100.0,19.4869,19.4945,19.3668,19.3744,4076100.0
2014-04-01 11:00:00,25.8,25.9,25.79,25.86,3242100.0,19.3668,19.4419,19.3593,19.4119,3242100.0
2014-04-01 12:00:00,25.86,25.89,25.82,25.87,1586000.0,19.4119,19.4344,19.3819,19.4194,1586000.0
2014-04-01 13:00:00,25.86,25.94,25.82,25.91,2315100.0,19.4119,19.4719,19.3819,19.4494,2315100.0
2014-04-01 14:00:00,25.91,25.97,25.9,25.94,1769900.0,19.4494,19.4945,19.4419,19.4719,1769900.0
2014-04-01 15:00:00,25.94,26.0,25.93,25.99,3635300.0,19.4719,19.517,19.4644,19.5095,3635300.0
2014-04-02 09:30:00,25.96,26.05,25.71,25.74,2910300.0,19.4869,19.5545,19.2993,19.3218,2910300.0
2014-04-02 10:00:00,25.74,25.92,25.7,25.87,3949500.0,19.3218,19.4569,19.2918,19.4194,3949500.0
2014-04-02 11:00:00,25.87,25.93,25.77,25.79,1835300.0,19.4194,19.4644,19.3443,19.3593,1835300.0
2014-04-02 12:00:00,25.79,25.8,25.72,25.75,1187700.0,19.3593,19.3668,19.3068,19.3293,1187700.0
2014-04-02 13:00:00,25.75,25.75,25.64,25.7,2167400.0,19.3293,19.3293,19.2467,19.2918,2167400.0
2014-04-02 14:00:00,25.69,25.72,25.68,25.71,1990600.0,19.2843,19.3068,19.2768,19.2993,1990600.0
2014-04-02 15:00:00,25.72,25.91,25.71,25.88,5280800.0,19.3068,19.4494,19.2993,19.4269,5280800.0
2014-04-03 09:30:00,26.15,26.41,26.14,26.31,5000900.0,19.6296,19.8247,19.6221,19.7497,5000900.0
2014-04-03 10:00:00,26.31,26.31,26.16,26.25,5271400.0,19.7497,19.7497,19.6371,19.7046,5271400.0
2014-04-03 11:00:00,26.26,26.42,26.24,26.42,4578200.0,19.7121,19.8323,19.6971,19.8323,4578200.0
2014-04-03 12:00:00,26.42,26.46,26.22,26.33,5972200.0,19.8323,19.8623,19.6821,19.7647,5972200.0
2014-04-03 13:00:00,26.33,26.39,26.29,26.37,2505100.0,19.7647,19.8097,19.7347,19.7947,2505100.0
2014-04-03 14:00:00,26.37,26.45,26.28,26.33,4678800.0,19.7947,19.8548,19.7272,19.7647,4678800.0
2014-04-03 15:00:00,26.34,26.41,26.32,26.41,7377500.0,19.7722,19.8247,19.7572,19.8247,7377500.0
2014-04-04 09:30:00,26.49,26.66,26.45,26.59,5141300.0,19.8848,20.0124,19.8548,19.9599,5141300.0
2014-04-04 10:00:00,26.58,26.73,26.32,26.34,8352900.0,19.9524,20.065,19.7572,19.7722,8352900.0
2014-04-04 11:00:00,26.34,26.46,26.23,26.38,6689900.0,19.7722,19.8623,19.6896,19.8022,6689900.0
2014-04-04 12:00:00,26.37,26.38,26.2,26.28,4299800.0,19.7947,19.8022,19.6671,19.7272,4299800.0
2014-04-04 13:00:00,26.28,26.33,26.17,26.21,3659700.0,19.7272,19.7647,19.6446,19.6746,3659700.0
2014-04-04 14:00:00,26.21,26.3,26.11,26.26,4292200.0,19.6746,19.7422,19.5995,19.7121,4292200.0
2014-04-04 15:00:00,26.26,26.29,26.14,26.17,8827400.0,19.7121,19.7347,19.6221,19.6446,8827400.0
2014-04-07 09:30:00,26.3,26.69,26.2,26.67,7287100.0,19.7422,20.0349,19.6671,20.0199,7287100.0
2014-04-07 10:00:00,26.67,26.72,26.57,26.66,9357200.0,20.0199,20.0574,19.9448,20.0124,9357200.0
2014-04-07 11:00:00,26.66,26.74,26.56,26.57,5743600.0,20.0124,20.0725,19.9373,19.9448,5743600.0
2014-04-07 12:00:00,26.57,26.68,26.54,26.64,3517500.0,19.9448,20.0274,19.9223,19.9974,3517500.0
2014-04-07 13:00:00,26.64,26.7,26.56,26.6,4682100.0,19.9974,20.0424,19.9373,19.9674,4682100.0
2014-04-07 14:00:00,26.6,26.61,26.39,26.55,5785500.0,19.9674,19.9749,19.8097,19.9298,5785500.0
2014-04-07 15:00:00,26.55,26.68,26.45,26.48,9600600.0,19.9298,20.0274,19.8548,19.8773,9600600.0
2014-04-08 09:30:00,26.36,26.58,26.35,26.55,5011200.0,19.7872,19.9524,19.7797,19.9298,5011200.0
2014-04-08 10:00:00,26.55,26.97,26.55,26.97,11837500.0,19.9298,20.2451,19.9298,20.2451,11837500.0
2014-04-08 11:00:00,26.96,26.98,26.8,26.88,6435000.0,20.2376,20.2526,20.1175,20.1776,6435000.0
2014-04-08 12:00:00,26.89,26.94,26.84,26.86,4384400.0,20.1851,20.2226,20.1475,20.1625,4384400.0
2014-04-08 13:00:00,26.86,26.94,26.84,26.92,3486800.0,20.1625,20.2226,20.1475,20.2076,3486800.0
2014-04-08 14:00:00,26.92,26.96,26.86,26.87,7440800.0,20.2076,20.2376,20.1625,20.17,7440800.0
2014-04-08 15:00:00,26.88,26.97,26.84,26.92,12317300.0,20.1776,20.2451,20.1475,20.2076,12317300.0
2014-04-09 09:30:00,26.93,26.99,26.76,26.76,5123800.0,20.2151,20.2601,20.0875,20.0875,5123800.0
2014-04-09 10:00:00,26.76,26.86,26.73,26.78,5657100.0,20.0875,20.1625,20.065,20.1025,5657100.0
2014-04-09 11:00:00,26.78,26.94,26.74,26.9,3912800.0,20.1025,20.2226,20.0725,20.1926,3912800.0
2014-04-09 12:00:00,26.91,26.91,26.8,26.8,2396500.0,20.2001,20.2001,20.1175,20.1175,2396500.0
2014-04-09 13:00:00,26.81,26.84,26.77,26.78,2183800.0,20.125,20.1475,20.095,20.1025,2183800.0
2014-04-09 14:00:00,26.78,26.93,26.78,26.85,3917800.0,20.1025,20.2151,20.1025,20.155,3917800.0
2014-04-09 15:00:00,26.85,27.02,26.83,26.98,7474800.0,20.155,20.2826,20.14,20.2526,7474800.0
2014-04-10 09:30:00,27.01,27.02,26.79,26.92,3739400.0,20.2751,20.2826,20.11,20.2076,3739400.0
2014-04-10 10:00:00,26.92,27.09,26.82,26.82,5084300.0,20.2076,20.3352,20.1325,20.1325,5084300.0
2014-04-10 11:00:00,26.83,26.89,26.75,26.82,4857400.0,20.14,20.1851,20.08,20.1325,4857400.0
2014-04-10 12:00:00,26.82,26.82,26.59,26.6,4069800.0,20.1325,20.1325,19.9599,19.9674,4069800.0
2014-04-10 13:00:00,26.6,26.62,26.51,26.54,3482400.0,19.9674,19.9824,19.8998,19.9223,3482400.0
2014-04-10 14:00:00,26.55,26.55,26.38,26.42,4294400.0,19.9298,19.9298,19.8022,19.8323,4294400.0
2014-04-10 15:00:00,26.42,26.54,26.36,26.43,11096900.0,19.8323,19.9223,19.7872,19.8398,11096900.0
2014-04-11 09:30:00,26.27,26.59,26.27,26.53,5469100.0,19.7197,19.9599,19.7197,19.9148,5469100.0
2014-04-11 10:00:00,26.53,26.55,26.3,26.38,6876500.0,19.9148,19.9298,19.7422,19.8022,6876500.0
2014-04-11 11:00:00,26.38,26.45,26.22,26.31,3311600.0,19.8022,19.8548,19.6821,19.7497,3311600.0
2014-04-11 12:00:00,26.3,26.4,26.3,26.35,2427100.0,19.7422,19.8172,19.7422,19.7797,2427100.0
2014-04-11 13:00:00,26.35,26.37,26.23,26.3,3019700.0,19.7797,19.7947,19.6896,19.7422,3019700.0
2014-04-11 14:00:00,26.31,26.36,26.2,26.24,4150600.0,19.7497,19.7872,19.6671,19.6971,4150600.0
2014-04-11 15:00:00,26.25,26.28,26.17,26.18,7055800.0,19.7046,19.7272,19.6446,19.6521,7055800.0
2014-04-14 09:30:00,26.3,26.32,26.14,26.31,3212600.0,19.7422,19.7572,19.6221,19.7497,3212600.0
2014-04-14 10:00:00,26.31,26.49,26.26,26.48,4269500.0,19.7497,19.8848,19.7121,19.8773,4269500.0
2014-04-14 11:00:00,26.49,26.62,26.43,26.58,3485500.0,19.8848,19.9824,19.8398,19.9524,3485500.0
2014-04-14 12:00:00,26.58,26.63,26.55,26.63,2416100.0,19.9524,19.9899,19.9298,19.9899,2416100.0
2014-04-14 13:00:00,26.63,26.65,26.47,26.48,1770100.0,19.9899,20.0049,19.8698,19.8773,1770100.0
2014-04-14 14:00:00,26.47,26.56,26.45,26.49,2102700.0,19.8698,19.9373,19.8548,19.8848,2102700.0
2014-04-14 15:00:00,26.49,26.6,26.39,26.57,6373000.0,19.8848,19.9674,19.8097,19.9448,6373000.0
2014-04-15 09:30:00,26.51,26.83,26.46,26.75,3698000.0,19.8998,20.14,19.8623,20.08,3698000.0
2014-04-15 10:00:00,26.74,26.83,26.45,26.5,6274500.0,20.0725,20.14,19.8548,19.8923,6274500.0
2014-04-15 11:00:00,26.49,26.61,26.36,26.51,4021200.0,19.8848,19.9749,19.7872,19.8998,4021200.0
2014-04-15 12:00:00,26.5,26.54,26.37,26.46,3653400.0,19.8923,19.9223,19.7947,19.8623,3653400.0
2014-04-15 13:00:00,26.46,26.64,26.42,26.62,2939800.0,19.8623,19.9974,19.8323,19.9824,2939800.0
2014-04-15 14:00:00,26.62,26.67,26.57,26.61,3447000.0,19.9824,20.0199,19.9448,19.9749,3447000.0
2014-04-15 15:00:00,26.61,26.82,26.6,26.76,13392700.0,19.9749,20.1325,19.9674,20.0875,13392700.0
2014-04-16 09:30:00,26.96,27.2,26.78,27.02,13753800.0,20.2376,20.4178,20.1025,20.2826,13753800.0
2014-04-16 10:00:00,27.02,27.24,26.62,26.67,13029300.0,20.2826,20.4478,19.9824,20.0199,13029300.0
2014-04-16 11:00:00,26.68,26.98,26.6,26.94,5076800.0,20.0274,20.2526,19.9674,20.2226,5076800.0
2014-04-16 12:00:00,26.94,26.97,26.77,26.81,3183900.0,20.2226,20.2451,20.095,20.125,3183900.0
2014-04-16 13:00:00,26.81,26.84,26.73,26.8,2922700.0,20.125,20.1475,20.065,20.1175,2922700.0
2014-04-16 14:00:00,26.79,26.84,26.74,26.81,3100600.0,20.11,20.1475,20.0725,20.125,3100600.0
2014-04-16 15:00:00,26.81,26.96,26.79,26.93,6096200.0,20.125,20.2376,20.11,20.2151,6096200.0
2014-04-17 09:30:00,26.84,26.99,26.79,26.95,6379800.0,20.1475,20.2601,20.11,20.2301,6379800.0
2014-04-17 10:00:00,26.94,27.16,26.92,26.99,7450500.0,20.2226,20.3877,20.2076,20.2601,7450500.0
2014-04-17 11:00:00,26.98,27.0,26.91,26.98,2631000.0,20.2526,20.2676,20.2001,20.2526,2631000.0
2014-04-17 12:00:00,26.98,27.07,26.95,27.06,2521300.0,20.2526,20.3202,20.2301,20.3127,2521300.0
2014-04-17 13:00:00,27.05,27.12,26.98,27.01,2382200.0,20.3052,20.3577,20.2526,20.2751,2382200.0
2014-04-17 14:00:00,27.0,27.04,26.97,27.0,2690000.0,20.2676,20.2977,20.2451,20.2676,2690000.0
2014-04-17 15:00:00,26.99,27.05,26.98,27.03,7076100.0,20.2601,20.3052,20.2526,20.2901,7076100.0
2014-04-21 09:30:00,27.0,27.05,26.87,26.93,3479300.0,20.2676,20.3052,20.17,20.2151,3479300.0
2014-04-21 10:00:00,26.94,27.0,26.73,26.88,5020300.0,20.2226,20.2676,20.065,20.1776,5020300.0
2014-04-21 11:00:00,26.88,26.96,26.87,26.9,1850100.0,20.1776,20.2376,20.17,20.1926,1850100.0
2014-04-21 12:00:00,26.91,26.94,26.88,26.92,1392300.0,20.2001,20.2226,20.1776,20.2076,1392300.0
2014-04-21 13:00:00,26.93,26.94,26.89,26.93,1393200.0,20.2151,20.2226,20.1851,20.2151,1393200.0
2014-04-21 14:00:00,26.93,26.97,26.9,26.96,1803300.0,20.2151,20.2451,20.1926,20.2376,1803300.0
2014-04-21 15:00:00,26.96,26.96,26.91,26.95,3315300.0,20.2376,20.2376,20.2001,20.2301,3315300.0
2014-04-22 09:30:00,26.92,26.98,26.76,26.8,3564000.0,20.2076,20.2526,20.0875,20.1175,3564000.0
2014-04-22 10:00:00,26.81,26.89,26.67,26.71,6317100.0,20.125,20.1851,20.0199,20.0499,6317100.0
2014-04-22 11:00:00,26.71,26.76,26.66,26.7,3875600.0,20.0499,20.0875,20.0124,20.0424,3875600.0
2014-04-22 12:00:00,26.71,26.78,26.67,26.78,2334500.0,20.0499,20.1025,20.0199,20.1025,2334500.0
2014-04-22 13:00:00,26.79,26.83,26.74,26.82,2142300.0,20.11,20.14,20.0725,20.1325,2142300.0
2014-04-22 14:00:00,26.82,26.85,26.77,26.82,2460700.0,20.1325,20.155,20.095,20.1325,2460700.0
2014-04-22 15:00:00,26.82,26.86,26.8,26.84,4695300.0,20.1325,20.1625,20.1175,20.1475,4695300.0
2014-04-23 09:30:00,26.8,26.97,26.75,26.8,3286700.0,20.1175,20.2451,20.08,20.1175,3286700.0
2014-04-23 10:00:00,26.8,26.87,26.72,26.82,4188200.0,20.1175,20.17,20.0574,20.1325,4188200.0
2014-04-23 11:00:00,26.81,26.82,26.74,26.8,2648400.0,20.125,20.1325,20.0725,20.1175,2648400.0
2014-04-23 12:00:00,26.81,26.82,26.72,26.77,2949600.0,20.125,20.1325,20.0574,20.095,2949600.0
2014-04-23 13:00:00,26.77,26.84,26.74,26.77,1756500.0,20.095,20.1475,20.0725,20.095,1756500.0
2014-04-23 14:00:00,26.77,26.81,26.75,26.79,1671400.0,20.095,20.125,20.08,20.11,1671400.0
2014-04-23 15:00:00,26.79,26.79,26.72,26.76,4641700.0,20.11,20.11,20.0574,20.0875,4641700.0
2014-04-24 09:30:00,26.86,26.9,26.64,26.89,5613400.0,20.1625,20.1926,19.9974,20.1851,5613400.0
2014-04-24 10:00:00,26.89,26.96,26.8,26.88,4719000.0,20.1851,20.2376,20.1175,20.1776,4719000.0
2014-04-24 11:00:00,26.87,26.96,26.84,26.84,2627500.0,20.17,20.2376,20.1475,20.1475,2627500.0
2014-04-24 12:00:00,26.85,26.9,26.85,26.89,1466400.0,20.155,20.1926,20.155,20.1851,1466400.0
2014-04-24 13:00:00,26.9,26.9,26.76,26.79,1603700.0,20.1926,20.1926,20.0875,20.11,1603700.0
2014-04-24 14:00:00,26.8,26.86,26.79,26.84,2176800.0,20.1175,20.1625,20.11,20.1475,2176800.0
2014-04-24 15:00:00,26.84,26.85,26.72,26.75,4802500.0,20.1475,20.155,20.0574,20.08,4802500.0
2014-04-25 09:30:00,26.65,26.72,26.44,26.49,3680600.0,20.0049,20.0574,19.8473,19.8848,3680600.0
2014-04-25 10:00:00,26.5,26.5,26.24,26.29,7180800.0,19.8923,19.8923,19.6971,19.7347,7180800.0
2014-04-25 11:00:00,26.29,26.41,26.21,26.33,4627400.0,19.7347,19.8247,19.6746,19.7647,4627400.0
2014-04-25 12:00:00,26.33,26.36,26.25,26.27,2637500.0,19.7647,19.7872,19.7046,19.7197,2637500.0
2014-04-25 13:00:00,26.27,26.29,26.19,26.23,2420700.0,19.7197,19.7347,19.6596,19.6896,2420700.0
2014-04-25 14:00:00,26.22,26.33,26.2,26.25,3161000.0,19.6821,19.7647,19.6671,19.7046,3161000.0
2014-04-25 15:00:00,26.25,26.31,26.21,26.26,6848900.0,19.7046,19.7497,19.6746,19.7121,6848900.0
2014-04-28 09:30:00,26.17,26.39,26.12,26.29,5010800.0,19.6446,19.8097,19.6071,19.7347,5010800.0
2014-04-28 10:00:00,26.29,26.37,26.19,26.21,4095100.0,19.7347,19.7947,19.6596,19.6746,4095100.0
2014-04-28 11:00:00,26.2,26.24,26.07,26.14,4492500.0,19.6671,19.6971,19.5695,19.6221,4492500.0
2014-04-28 12:00:00,26.14,26.24,26.1,26.23,3082200.0,19.6221,19.6971,19.592,19.6896,3082200.0
2014-04-28 13:00:00,26.22,26.22,26.01,26.14,2923700.0,19.6821,19.6821,19.5245,19.6221,2923700.0
2014-04-28 14:00:00,26.13,26.28,26.09,26.22,3273400.0,19.6146,19.7272,19.5845,19.6821,3273400.0
2014-04-28 15:00:00,26.22,26.39,26.21,26.33,7063600.0,19.6821,19.8097,19.6746,19.7647,7063600.0
2014-04-29 09:30:00,26.36,26.66,26.35,26.49,3479500.0,19.7872,20.0124,19.7797,19.8848,3479500.0
2014-04-29 10:00:00,26.49,26.59,26.45,26.48,3387800.0,19.8848,19.9599,19.8548,19.8773,3387800.0
2014-04-29 11:00:00,26.48,26.56,26.45,26.51,2362700.0,19.8773,19.9373,19.8548,19.8998,2362700.0
2014-04-29 12:00:00,26.51,26.59,26.49,26.57,1795100.0,19.8998,19.9599,19.8848,19.9448,1795100.0
2014-04-29 13:00:00,26.56,26.57,26.44,26.51,2372500.0,19.9373,19.9448,19.8473,19.8998,2372500.0
2014-04-29 14:00:00,26.51,26.51,26.46,26.48,1605400.0,19.8998,19.8998,19.8623,19.8773,1605400.0
2014-04-29 15:00:00,26.49,26.51,26.45,26.47,4294900.0,19.8848,19.8998,19.8548,19.8698,4294900.0
2014-04-30 09:30:00,26.32,26.5,26.22,26.44,2357200.0,19.7572,19.8923,19.6821,19.8473,2357200.0
2014-04-30 10:00:00,26.45,26.57,26.4,26.52,3008800.0,19.8548,19.9448,19.8172,19.9073,3008800.0
2014-04-30 11:00:00,26.52,26.58,26.49,26.53,1436700.0,19.9073,19.9524,19.8848,19.9148,1436700.0
2014-04-30 12:00:00,26.54,26.6,26.52,26.53,1274400.0,19.9223,19.9674,19.9073,19.9148,1274400.0
2014-04-30 13:00:00,26.54,26.61,26.53,26.61,1861600.0,19.9223,19.9749,19.9148,19.9749,1861600.0
2014-04-30 14:00:00,26.61,26.7,26.57,26.67,4104300.0,19.9749,20.0424,19.9448,20.0199,4104300.0
2014-04-30 15:00:00,26.68,26.7,26.6,26.69,7181900.0,20.0274,20.0424,19.9674,20.0349,7181900.0
2014-05-01 09:30:00,26.58,26.67,26.44,26.67,3546500.0,19.9524,20.0199,19.8473,20.0199,3546500.0
2014-05-01 10:00:00,26.67,26.67,26.46,26.51,3169000.0,20.0199,20.0199,19.8623,19.8998,3169000.0
2014-05-01 11:00:00,26.51,26.6,26.5,26.55,2008100.0,19.8998,19.9674,19.8923,19.9298,2008100.0
2014-05-01 12:00:00,26.55,26.55,26.45,26.49,1578800.0,19.9298,19.9298,19.8548,19.8848,1578800.0
2014-05-01 13:00:00,26.48,26.51,26.39,26.41,1843300.0,19.8773,19.8998,19.8097,19.8247,1843300.0
2014-05-01 14:00:00,26.41,26.5,26.41,26.43,1566000.0,19.8247,19.8923,19.8247,19.8398,1566000.0
2014-05-01 15:00:00,26.42,26.5,26.42,26.44,3435300.0,19.8323,19.8923,19.8323,19.8473,3435300.0
2014-05-02 09:30:00,26.56,26.63,26.51,26.55,3292400.0,19.9373,19.9899,19.8998,19.9298,3292400.0
2014-05-02 10:00:00,26.54,26.64,26.41,26.49,4879200.0,19.9223,19.9974,19.8247,19.8848,4879200.0
2014-05-02 11:00:00,26.49,26.56,26.46,26.55,2074500.0,19.8848,19.9373,19.8623,19.9298,2074500.0
2014-05-02 12:00:00,26.55,26.57,26.51,26.53,1293500.0,19.9298,19.9448,19.8998,19.9148,1293500.0
2014-05-02 13:00:00,26.53,26.55,26.46,26.47,2025200.0,19.9148,19.9298,19.8623,19.8698,2025200.0
2014-05-02 14:00:00,26.48,26.5,26.45,26.45,1923700.0,19.8773,19.8923,19.8548,19.8548,1923700.0
2014-05-02 15:00:00,26.46,26.49,26.4,26.41,5487400.0,19.8623,19.8848,19.8172,19.8247,5487400.0
2014-05-05 09:30:00,26.16,26.19,25.99,26.13,3098400.0,19.8059,19.8286,19.6772,19.7832,3098400.0
2014-05-05 10:00:00,26.14,26.26,26.13,26.21,2673800.0,19.7908,19.8816,19.7832,19.8438,2673800.0
2014-05-05 11:00:00,26.21,26.22,26.14,26.17,1724300.0,19.8438,19.8513,19.7908,19.8135,1724300.0
2014-05-05 12:00:00,26.17,26.17,26.09,26.09,1455800.0,19.8135,19.8135,19.7529,19.7529,1455800.0
2014-05-05 13:00:00,26.09,26.14,26.06,26.1,1798400.0,19.7529,19.7908,19.7302,19.7605,1798400.0
2014-05-05 14:00:00,26.1,26.18,26.09,26.14,1338600.0,19.7605,19.8211,19.7529,19.7908,1338600.0
2014-05-05 15:00:00,26.15,26.2,26.13,26.17,3182500.0,19.7983,19.8362,19.7832,19.8135,3182500.0
2014-05-06 09:30:00,26.16,26.35,26.0,26.35,3188300.0,19.8059,19.9498,19.6848,19.9498,3188300.0
2014-05-06 10:00:00,26.35,26.38,26.21,26.22,2637700.0,19.9498,19.9725,19.8438,19.8513,2637700.0
2014-05-06 11:00:00,26.21,26.28,26.19,26.27,1981400.0,19.8438,19.8968,19.8286,19.8892,1981400.0
2014-05-06 12:00:00,26.28,26.34,26.25,26.31,2148600.0,19.8968,19.9422,19.8741,19.9195,2148600.0
2014-05-06 13:00:00,26.3,26.32,26.2,26.27,2335400.0,19.9119,19.927,19.8362,19.8892,2335400.0
2014-05-06 14:00:00,26.27,26.32,26.23,26.26,2422600.0,19.8892,19.927,19.8589,19.8816,2422600.0
2014-05-06 15:00:00,26.26,26.3,26.2,26.21,4197700.0,19.8816,19.9119,19.8362,19.8438,4197700.0
2014-05-07 09:30:00,26.28,26.43,26.23,26.37,2939000.0,19.8968,20.0103,19.8589,19.9649,2939000.0
2014-05-07 10:00:00,26.37,26.45,26.23,26.37,6197800.0,19.9649,20.0255,19.8589,19.9649,6197800.0
2014-05-07 11:00:00,26.37,26.42,26.32,26.38,2848300.0,19.9649,20.0028,19.927,19.9725,2848300.0
2014-05-07 12:00:00,26.38,26.39,26.3,26.3,1705300.0,19.9725,19.98,19.9119,19.9119,1705300.0
2014-05-07 13:00:00,26.3,26.39,26.24,26.24,1874100.0,19.9119,19.98,19.8665,19.8665,1874100.0
2014-05-07 14:00:00,26.24,26.33,26.22,26.26,2238100.0,19.8665,19.9346,19.8513,19.8816,2238100.0
2014-05-07 15:00:00,26.26,26.38,26.24,26.36,4206600.0,19.8816,19.9725,19.8665,19.9573,4206600.0
2014-05-08 09:30:00,26.32,26.4,26.22,26.31,2476900.0,19.927,19.9876,19.8513,19.9195,2476900.0
2014-05-08 10:00:00,26.31,26.48,26.29,26.4,4118700.0,19.9195,20.0482,19.9043,19.9876,4118700.0
2014-05-08 11:00:00,26.4,26.53,26.39,26.51,2438400.0,19.9876,20.086,19.98,20.0709,2438400.0
2014-05-08 12:00:00,26.52,26.52,26.42,26.45,1278500.0,20.0785,20.0785,20.0028,20.0255,1278500.0
2014-05-08 13:00:00,26.46,26.48,26.37,26.39,1463800.0,20.033,20.0482,19.9649,19.98,1463800.0
2014-05-08 14:00:00,26.39,26.41,26.25,26.28,2789100.0,19.98,19.9952,19.8741,19.8968,2789100.0
2014-05-08 15:00:00,26.28,26.34,26.25,26.34,4776700.0,19.8968,19.9422,19.8741,19.9422,4776700.0
2014-05-09 09:30:00,26.44,26.44,26.22,26.24,2563000.0,20.0179,20.0179,19.8513,19.8665,2563000.0
2014-05-09 10:00:00,26.24,26.37,26.22,26.3,3189800.0,19.8665,19.9649,19.8513,19.9119,3189800.0
2014-05-09 11:00:00,26.3,26.36,26.27,26.3,1889200.0,19.9119,19.9573,19.8892,19.9119,1889200.0
2014-05-09 12:00:00,26.3,26.37,26.24,26.3,1820500.0,19.9119,19.9649,19.8665,19.9119,1820500.0
2014-05-09 13:00:00,26.3,26.32,26.23,26.24,1135900.0,19.9119,19.927,19.8589,19.8665,1135900.0
2014-05-09 14:00:00,26.24,26.3,26.23,26.3,1465000.0,19.8665,19.9119,19.8589,19.9119,1465000.0
2014-05-09 15:00:00,26.3,26.33,26.26,26.3,2891300.0,19.9119,19.9346,19.8816,19.9119,2891300.0
2014-05-12 09:30:00,26.41,26.53,26.32,26.53,2318500.0,19.9952,20.086,19.927,20.086,2318500.0
2014-05-12 10:00:00,26.53,26.54,26.31,26.36,3505200.0,20.086,20.0936,19.9195,19.9573,3505200.0
2014-05-12 11:00:00,26.36,26.4,26.3,26.39,2154900.0,19.9573,19.9876,19.9119,19.98,2154900.0
2014-05-12 12:00:00,26.38,26.45,26.34,26.38,1535200.0,19.9725,20.0255,19.9422,19.9725,1535200.0
2014-05-12 13:00:00,26.37,26.41,26.36,26.41,1781700.0,19.9649,19.9952,19.9573,19.9952,1781700.0
2014-05-12 14:00:00,26.41,26.45,26.39,26.44,1171900.0,19.9952,20.0255,19.98,20.0179,1171900.0
2014-05-12 15:00:00,26.44,26.46,26.36,26.38,4838300.0,20.0179,20.033,19.9573,19.9725,4838300.0
2014-05-13 09:30:00,26.49,26.54,26.33,26.43,3312800.0,20.0558,20.0936,19.9346,20.0103,3312800.0
2014-05-13 10:00:00,26.43,26.49,26.4,26.44,2761000.0,20.0103,20.0558,19.9876,20.0179,2761000.0
2014-05-13 11:00:00,26.44,26.46,26.39,26.43,2120500.0,20.0179,20.033,19.98,20.0103,2120500.0
2014-05-13 12:00:00,26.42,26.45,26.4,26.43,1196400.0,20.0028,20.0255,19.9876,20.0103,1196400.0
2014-05-13 13:00:00,26.44,26.46,26.41,26.43,1627100.0,20.0179,20.033,19.9952,20.0103,1627100.0
2014-05-13 14:00:00,26.43,26.48,26.41,26.46,1534700.0,20.0103,20.0482,19.9952,20.033,1534700.0
2014-05-13 15:00:00,26.46,26.5,26.43,26.45,4443300.0,20.033,20.0633,20.0103,20.0255,4443300.0
2014-05-14 09:30:00,26.49,26.51,26.42,26.48,2094100.0,20.0558,20.0709,20.0028,20.0482,2094100.0
2014-05-14 10:00:00,26.48,26.52,26.42,26.46,2232300.0,20.0482,20.0785,20.0028,20.033,2232300.0
2014-05-14 11:00:00,26.46,26.48,26.42,26.44,1743300.0,20.033,20.0482,20.0028,20.0179,1743300.0
2014-05-14 12:00:00,26.44,26.46,26.41,26.45,1079900.0,20.0179,20.033,19.9952,20.0255,1079900.0
2014-05-14 13:00:00,26.44,26.5,26.43,26.45,1694100.0,20.0179,20.0633,20.0103,20.0255,1694100.0
2014-05-14 14:00:00,26.46,26.46,26.41,26.42,994600.0,20.033,20.033,19.9952,20.0028,994600.0
2014-05-14 15:00:00,26.42,26.43,26.33,26.34,4762500.0,20.0028,20.0103,19.9346,19.9422,4762500.0
2014-05-15 09:30:00,26.36,26.5,26.19,26.25,2966300.0,19.9573,20.0633,19.8286,19.8741,2966300.0
2014-05-15 10:00:00,26.25,26.25,26.04,26.09,5190600.0,19.8741,19.8741,19.7151,19.7529,5190600.0
2014-05-15 11:00:00,26.09,26.14,26.06,26.08,4282500.0,19.7529,19.7908,19.7302,19.7453,4282500.0
2014-05-15 12:00:00,26.08,26.17,26.08,26.16,2367800.0,19.7453,19.8135,19.7453,19.8059,2367800.0
2014-05-15 13:00:00,26.15,26.17,26.11,26.17,2003300.0,19.7983,19.8135,19.7681,19.8135,2003300.0
2014-05-15 14:00:00,26.16,26.19,26.09,26.12,2271100.0,19.8059,19.8286,19.7529,19.7756,2271100.0
2014-05-15 15:00:00,26.12,26.15,26.01,26.01,8814200.0,19.7756,19.7983,19.6923,19.6923,8814200.0
2014-05-16 09:30:00,26.06,26.07,25.74,25.82,6770400.0,19.7302,19.7378,19.4879,19.5485,6770400.0
2014-05-16 10:00:00,25.83,25.92,25.77,25.85,4850800.0,19.5561,19.6242,19.5106,19.5712,4850800.0
2014-05-16 11:00:00,25.85,25.87,25.81,25.84,1871400.0,19.5712,19.5864,19.5409,19.5636,1871400.0
2014-05-16 12:00:00,25.84,25.88,25.8,25.8,1384100.0,19.5636,19.5939,19.5334,19.5334,1384100.0
2014-05-16 13:00:00,25.8,25.83,25.76,25.77,1673800.0,19.5334,19.5561,19.5031,19.5106,1673800.0
2014-05-16 14:00:00,25.77,25.86,25.74,25.86,2881000.0,19.5106,19.5788,19.4879,19.5788,2881000.0
2014-05-16 15:00:00,25.86,25.93,25.82,25.82,6930100.0,19.5788,19.6318,19.5485,19.5485,6930100.0
2014-05-19 09:30:00,25.79,25.93,25.75,25.84,3409500.0,19.5258,19.6318,19.4955,19.5636,3409500.0
2014-05-19 10:00:00,25.84,25.92,25.81,25.87,3261600.0,19.5636,19.6242,19.5409,19.5864,3261600.0
2014-05-19 11:00:00,25.87,25.93,25.8,25.86,2209200.0,19.5864,19.6318,19.5334,19.5788,2209200.0
2014-05-19 12:00:00,25.86,25.94,25.85,25.93,2611200.0,19.5788,19.6393,19.5712,19.6318,2611200.0
2014-05-19 13:00:00,25.94,26.05,25.93,26.05,2391100.0,19.6393,19.7226,19.6318,19.7226,2391100.0
2014-05-19 14:00:00,26.05,26.08,26.02,26.04,1888300.0,19.7226,19.7453,19.6999,19.7151,1888300.0
2014-05-19 15:00:00,26.05,26.09,26.01,26.04,3977600.0,19.7226,19.7529,19.6923,19.7151,3977600.0
2014-05-20 09:30:00,26.02,26.04,25.88,25.99,2647800.0,19.6999,19.7151,19.5939,19.6772,2647800.0
2014-05-20 10:00:00,25.99,26.08,25.93,26.08,2850000.0,19.6772,19.7453,19.6318,19.7453,2850000.0
2014-05-20 11:00:00,26.08,26.17,26.05,26.09,2692300.0,19.7453,19.8135,19.7226,19.7529,2692300.0
2014-05-20 12:00:00,26.09,26.09,25.95,25.99,2596200.0,19.7529,19.7529,19.6469,19.6772,2596200.0
2014-05-20 13:00:00,25.99,26.01,25.9,25.93,1725300.0,19.6772,19.6923,19.6091,19.6318,1725300.0
2014-05-20 14:00:00,25.93,25.98,25.9,25.93,1908500.0,19.6318,19.6696,19.6091,19.6318,1908500.0
2014-05-20 15:00:00,25.93,26.05,25.91,26.04,5041200.0,19.6318,19.7226,19.6166,19.7151,5041200.0
2014-05-21 09:30:00,26.1,26.25,26.07,26.24,2097100.0,19.7605,19.8741,19.7378,19.8665,2097100.0
2014-05-21 10:00:00,26.24,26.25,26.15,26.21,2153600.0,19.8665,19.8741,19.7983,19.8438,2153600.0
2014-05-21 11:00:00,26.21,26.24,26.0,26.13,2298000.0,19.8438,19.8665,19.6848,19.7832,2298000.0
2014-05-21 12:00:00,26.13,26.17,26.09,26.14,1052100.0,19.7832,19.8135,19.7529,19.7908,1052100.0
2014-05-21 13:00:00,26.14,26.17,26.11,26.16,2965600.0,19.7908,19.8135,19.7681,19.8059,2965600.0
2014-05-21 14:00:00,26.16,26.18,26.08,26.14,2126700.0,19.8059,19.8211,19.7453,19.7908,2126700.0
2014-05-21 15:00:00,26.13,26.21,26.13,26.2,3658800.0,19.7832,19.8438,19.7832,19.8362,3658800.0
2014-05-22 09:30:00,26.2,26.26,26.15,26.26,1689400.0,19.8362,19.8816,19.7983,19.8816,1689400.0
2014-05-22 10:00:00,26.26,26.27,26.15,26.15,2476500.0,19.8816,19.8892,19.7983,19.7983,2476500.0
2014-05-22 11:00:00,26.15,26.19,26.09,26.1,1938800.0,19.7983,19.8286,19.7529,19.7605,1938800.0
2014-05-22 12:00:00,26.1,26.17,26.08,26.14,1363300.0,19.7605,19.8135,19.7453,19.7908,1363300.0
2014-05-22 13:00:00,26.14,26.2,26.14,26.2,1045500.0,19.7908,19.8362,19.7908,19.8362,1045500.0
2014-05-22 14:00:00,26.19,26.2,26.16,26.19,1262500.0,19.8286,19.8362,19.8059,19.8286,1262500.0
2014-05-22 15:00:00,26.2,26.2,26.11,26.15,3227000.0,19.8362,19.8362,19.7681,19.7983,3227000.0
2014-05-23 09:30:00,26.15,26.26,26.14,26.22,1846700.0,19.7983,19.8816,19.7908,19.8513,1846700.0
2014-05-23 10:00:00,26.23,26.27,26.2,26.24,1648600.0,19.8589,19.8892,19.8362,19.8665,1648600.0
2014-05-23 11:00:00,26.24,26.26,26.18,26.19,1112300.0,19.8665,19.8816,19.8211,19.8286,1112300.0
2014-05-23 12:00:00,26.19,26.27,26.16,26.24,6737300.0,19.8286,19.8892,19.8059,19.8665,6737300.0
2014-05-23 13:00:00,26.25,26.27,26.21,26.25,758000.0,19.8741,19.8892,19.8438,19.8741,758000.0
2014-05-23 14:00:00,26.24,26.29,26.24,26.28,715400.0,19.8665,19.9043,19.8665,19.8968,715400.0
2014-05-23 15:00:00,26.29,26.3,26.28,26.29,2070300.0,19.9043,19.9119,19.8968,19.9043,2070300.0
2014-05-27 09:30:00,26.26,26.7,26.18,26.69,4554200.0,19.8816,20.2148,19.8211,20.2072,4554200.0
2014-05-27 10:00:00,26.68,26.72,26.66,26.7,3866300.0,20.1996,20.2299,20.1845,20.2148,3866300.0
2014-05-27 11:00:00,26.7,26.7,26.61,26.63,2402400.0,20.2148,20.2148,20.1466,20.1618,2402400.0
2014-05-27 12:00:00,26.64,26.65,26.58,26.59,1581400.0,20.1693,20.1769,20.1239,20.1315,1581400.0
2014-05-27 13:00:00,26.58,26.64,26.55,26.6,1785900.0,20.1239,20.1693,20.1012,20.139,1785900.0
2014-05-27 14:00:00,26.6,26.61,26.58,26.59,1677100.0,20.139,20.1466,20.1239,20.1315,1677100.0
2014-05-27 15:00:00,26.6,26.74,26.59,26.71,7009200.0,20.139,20.245,20.1315,20.2223,7009200.0
2014-05-28 09:30:00,26.7,26.89,26.66,26.87,4163500.0,20.2148,20.3586,20.1845,20.3435,4163500.0
2014-05-28 10:00:00,26.87,26.88,26.82,26.86,4574600.0,20.3435,20.351,20.3056,20.3359,4574600.0
2014-05-28 11:00:00,26.85,26.9,26.85,26.9,2398900.0,20.3283,20.3662,20.3283,20.3662,2398900.0
2014-05-28 12:00:00,26.89,26.91,26.81,26.87,2528600.0,20.3586,20.3737,20.298,20.3435,2528600.0
2014-05-28 13:00:00,26.88,26.92,26.86,26.9,2163800.0,20.351,20.3813,20.3359,20.3662,2163800.0
2014-05-28 14:00:00,26.91,26.94,26.89,26.89,1999200.0,20.3737,20.3965,20.3586,20.3586,1999200.0
2014-05-28 15:00:00,26.89,26.94,26.87,26.88,4802200.0,20.3586,20.3965,20.3435,20.351,4802200.0
2014-05-29 09:30:00,26.92,26.92,26.72,26.86,2876700.0,20.3813,20.3813,20.2299,20.3359,2876700.0
2014-05-29 10:00:00,26.86,26.91,26.81,26.9,2721600.0,20.3359,20.3737,20.298,20.3662,2721600.0
2014-05-29 11:00:00,26.89,26.92,26.88,26.9,1835200.0,20.3586,20.3813,20.351,20.3662,1835200.0
2014-05-29 12:00:00,26.9,26.96,26.9,26.93,2364600.0,20.3662,20.4116,20.3662,20.3889,2364600.0
2014-05-29 13:00:00,26.93,26.94,26.88,26.91,1240500.0,20.3889,20.3965,20.351,20.3737,1240500.0
2014-05-29 14:00:00,26.91,26.94,26.9,26.93,1606900.0,20.3737,20.3965,20.3662,20.3889,1606900.0
2014-05-29 15:00:00,26.93,26.96,26.89,26.95,4453000.0,20.3889,20.4116,20.3586,20.404,4453000.0
2014-05-30 09:30:00,26.99,27.3,26.93,27.29,5231000.0,20.4343,20.669,20.3889,20.6614,5231000.0
2014-05-30 10:00:00,27.3,27.3,27.13,27.27,4224800.0,20.669,20.669,20.5403,20.6463,4224800.0
2014-05-30 11:00:00,27.27,27.29,27.17,27.21,3963200.0,20.6463,20.6614,20.5706,20.6009,3963200.0
2014-05-30 12:00:00,27.21,27.25,27.15,27.17,5386600.0,20.6009,20.6312,20.5554,20.5706,5386600.0
2014-05-30 13:00:00,27.17,27.17,27.09,27.12,3707500.0,20.5706,20.5706,20.51,20.5327,3707500.0
2014-05-30 14:00:00,27.13,27.23,27.1,27.2,3358200.0,20.5403,20.616,20.5176,20.5933,3358200.0
2014-05-30 15:00:00,27.2,27.32,27.2,27.31,8069600.0,20.5933,20.6842,20.5933,20.6766,8069600.0
2014-06-02 09:30:00,27.31,27.35,27.22,27.25,2978800.0,20.6766,20.7069,20.6084,20.6312,2978800.0
2014-06-02 10:00:00,27.25,27.31,27.15,27.19,3669400.0,20.6312,20.6766,20.5554,20.5857,3669400.0
2014-06-02 11:00:00,27.19,27.3,27.17,27.2,2678300.0,20.5857,20.669,20.5706,20.5933,2678300.0
2014-06-02 12:00:00,27.2,27.22,27.17,27.19,1785300.0,20.5933,20.6084,20.5706,20.5857,1785300.0
2014-06-02 13:00:00,27.2,27.2,27.13,27.15,1506500.0,20.5933,20.5933,20.5403,20.5554,1506500.0
2014-06-02 14:00:00,27.16,27.22,27.12,27.21,1735700.0,20.563,20.6084,20.5327,20.6009,1735700.0
2014-06-02 15:00:00,27.21,27.29,27.21,27.26,3313400.0,20.6009,20.6614,20.6009,20.6387,3313400.0
2014-06-03 09:30:00,27.22,27.4,27.12,27.36,3084500.0,20.6084,20.7447,20.5327,20.7144,3084500.0
2014-06-03 10:00:00,27.36,27.48,27.36,27.46,3854900.0,20.7144,20.8053,20.7144,20.7902,3854900.0
2014-06-03 11:00:00,27.46,27.49,27.43,27.45,2761200.0,20.7902,20.8129,20.7674,20.7826,2761200.0
2014-06-03 12:00:00,27.45,27.5,27.45,27.48,3007200.0,20.7826,20.8204,20.7826,20.8053,3007200.0
2014-06-03 13:00:00,27.48,27.6,27.47,27.58,3148000.0,20.8053,20.8961,20.7977,20.881,3148000.0
2014-06-03 14:00:00,27.58,27.68,27.55,27.55,4003200.0,20.881,20.9567,20.8583,20.8583,4003200.0
2014-06-03 15:00:00,27.55,27.7,27.52,27.66,9671500.0,20.8583,20.9719,20.8356,20.9416,9671500.0
2014-06-04 09:30:00,27.51,27.64,27.5,27.59,2644400.0,20.828,20.9264,20.8204,20.8886,2644400.0
2014-06-04 10:00:00,27.59,27.74,27.58,27.71,2849800.0,20.8886,21.0021,20.881,20.9794,2849800.0
2014-06-04 11:00:00,27.71,27.75,27.69,27.72,2707500.0,20.9794,21.0097,20.9643,20.987,2707500.0
2014-06-04 12:00:00,27.72,27.76,27.71,27.75,1879700.0,20.987,21.0173,20.9794,21.0097,1879700.0
2014-06-04 13:00:00,27.75,27.76,27.7,27.71,2044300.0,21.0097,21.0173,20.9719,20.9794,2044300.0
2014-06-04 14:00:00,27.71,27.71,27.61,27.64,1782300.0,20.9794,20.9794,20.9037,20.9264,1782300.0
2014-06-04 15:00:00,27.64,27.65,27.58,27.6,4816300.0,20.9264,20.934,20.881,20.8961,4816300.0
2014-06-05 09:30:00,27.59,27.59,27.43,27.5,3536300.0,20.8886,20.8886,20.7674,20.8204,3536300.0
2014-06-05 10:00:00,27.5,27.57,27.46,27.55,3100900.0,20.8204,20.8734,20.7902,20.8583,3100900.0
2014-06-05 11:00:00,27.54,27.55,27.46,27.53,4336800.0,20.8507,20.8583,20.7902,20.8431,4336800.0
2014-06-05 12:00:00,27.53,27.6,27.52,27.55,3128000.0,20.8431,20.8961,20.8356,20.8583,3128000.0
2014-06-05 13:00:00,27.55,27.55,27.51,27.55,1725900.0,20.8583,20.8583,20.828,20.8583,1725900.0
2014-06-05 14:00:00,27.55,27.62,27.53,27.57,2329900.0,20.8583,20.9113,20.8431,20.8734,2329900.0
2014-06-05 15:00:00,27.57,27.66,27.56,27.66,4629900.0,20.8734,20.9416,20.8659,20.9416,4629900.0
2014-06-06 09:30:00,27.78,27.95,27.73,27.94,4323400.0,21.0324,21.1611,20.9946,21.1536,4323400.0
2014-06-06 10:00:00,27.94,28.1,27.92,28.0,6794700.0,21.1536,21.2747,21.1384,21.199,6794700.0
2014-06-06 11:00:00,27.99,28.09,27.99,28.07,3878600.0,21.1914,21.2671,21.1914,21.252,3878600.0
2014-06-06 12:00:00,28.07,28.08,28.06,28.08,2595200.0,21.252,21.2596,21.2444,21.2596,2595200.0
2014-06-06 13:00:00,28.08,28.21,28.07,28.2,3823100.0,21.2596,21.358,21.252,21.3504,3823100.0
2014-06-06 14:00:00,28.2,28.21,28.11,28.11,2988000.0,21.3504,21.358,21.2823,21.2823,2988000.0
2014-06-06 15:00:00,28.11,28.18,28.11,28.18,6032600.0,21.2823,21.3353,21.2823,21.3353,6032600.0
2014-06-09 09:30:00,28.1,28.37,28.07,28.31,4396600.0,21.2747,21.4791,21.252,21.4337,4396600.0
2014-06-09 10:00:00,28.32,28.42,28.22,28.32,4641800.0,21.4413,21.517,21.3656,21.4413,4641800.0
2014-06-09 11:00:00,28.32,28.34,28.19,28.24,3657600.0,21.4413,21.4564,21.3428,21.3807,3657600.0
2014-06-09 12:00:00,28.24,28.3,28.13,28.16,3078200.0,21.3807,21.4261,21.2974,21.3201,3078200.0
2014-06-09 13:00:00,28.16,28.17,27.96,28.03,3173100.0,21.3201,21.3277,21.1687,21.2217,3173100.0
2014-06-09 14:00:00,28.03,28.05,27.98,28.0,4214400.0,21.2217,21.2368,21.1838,21.199,4214400.0
2014-06-09 15:00:00,28.0,28.01,27.83,27.91,9700800.0,21.199,21.2066,21.0703,21.1308,9700800.0
2014-06-10 09:30:00,27.84,28.2,27.72,28.18,4290300.0,21.0779,21.3504,20.987,21.3353,4290300.0
2014-06-10 10:00:00,28.18,28.33,28.13,28.25,5423600.0,21.3353,21.4488,21.2974,21.3883,5423600.0
2014-06-10 11:00:00,28.26,28.3,28.21,28.25,3025200.0,21.3958,21.4261,21.358,21.3883,3025200.0
2014-06-10 12:00:00,28.26,28.29,28.13,28.14,6375200.0,21.3958,21.4185,21.2974,21.305,6375200.0
2014-06-10 13:00:00,28.14,28.29,28.08,28.28,4513100.0,21.305,21.4185,21.2596,21.411,4513100.0
2014-06-10 14:00:00,28.28,28.3,28.24,28.24,1856400.0,21.411,21.4261,21.3807,21.3807,1856400.0
2014-06-10 15:00:00,28.25,28.29,28.22,28.23,4485200.0,21.3883,21.4185,21.3656,21.3731,4485200.0
2014-06-11 09:30:00,28.17,28.21,28.01,28.02,3135700.0,21.3277,21.358,21.2066,21.2141,3135700.0
2014-06-11 10:00:00,28.02,28.09,27.8,27.81,6156500.0,21.2141,21.2671,21.0476,21.0551,6156500.0
2014-06-11 11:00:00,27.81,27.94,27.8,27.93,3215400.0,21.0551,21.1536,21.0476,21.146,3215400.0
2014-06-11 12:00:00,27.92,28.03,27.91,27.99,2034100.0,21.1384,21.2217,21.1308,21.1914,2034100.0
2014-06-11 13:00:00,27.99,27.99,27.84,27.84,3299300.0,21.1914,21.1914,21.0779,21.0779,3299300.0
2014-06-11 14:00:00,27.84,27.94,27.81,27.91,2007300.0,21.0779,21.1536,21.0551,21.1308,2007300.0
2014-06-11 15:00:00,27.91,27.96,27.87,27.93,4758600.0,21.1308,21.1687,21.1006,21.146,4758600.0
2014-06-12 09:30:00,27.86,28.05,27.8,28.02,2651200.0,21.093,21.2368,21.0476,21.2141,2651200.0
2014-06-12 10:00:00,28.03,28.1,27.77,27.79,3904100.0,21.2217,21.2747,21.0249,21.04,3904100.0
2014-06-12 11:00:00,27.8,27.9,27.78,27.84,2152400.0,21.0476,21.1233,21.0324,21.0779,2152400.0
2014-06-12 12:00:00,27.85,27.92,27.83,27.9,2067100.0,21.0854,21.1384,21.0703,21.1233,2067100.0
2014-06-12 13:00:00,27.89,27.9,27.79,27.83,1898800.0,21.1157,21.1233,21.04,21.0703,1898800.0
2014-06-12 14:00:00,27.83,27.88,27.81,27.83,2261800.0,21.0703,21.1081,21.0551,21.0703,2261800.0
2014-06-12 15:00:00,27.84,27.96,27.82,27.96,4650200.0,21.0779,21.1687,21.0627,21.1687,4650200.0
2014-06-13 09:30:00,29.74,30.06,29.61,29.74,23694600.0,22.5164,22.7586,22.4179,22.5164,23694600.0
2014-06-13 10:00:00,29.74,29.88,29.56,29.76,25405900.0,22.5164,22.6223,22.3801,22.5315,25405900.0
2014-06-13 11:00:00,29.76,30.03,29.75,29.95,16105000.0,22.5315,22.7359,22.5239,22.6753,16105000.0
2014-06-13 12:00:00,29.95,30.03,29.82,29.86,10771100.0,22.6753,22.7359,22.5769,22.6072,10771100.0
2014-06-13 13:00:00,29.87,29.9,29.8,29.88,6850900.0,22.6148,22.6375,22.5618,22.6223,6850900.0
2014-06-13 14:00:00,29.88,29.89,29.77,29.79,8260200.0,22.6223,22.6299,22.5391,22.5542,8260200.0
2014-06-13 15:00:00,29.8,29.9,29.75,29.87,12593500.0,22.5618,22.6375,22.5239,22.6148,12593500.0
2014-06-16 09:30:00,29.68,30.15,29.67,30.04,8417600.0,22.4709,22.8268,22.4634,22.7435,8417600.0
2014-06-16 10:00:00,30.04,30.05,29.93,30.0,5587200.0,22.7435,22.7511,22.6602,22.7132,5587200.0
2014-06-16 11:00:00,30.0,30.05,29.81,29.85,4650700.0,22.7132,22.7511,22.5694,22.5996,4650700.0
2014-06-16 12:00:00,29.85,30.03,29.85,29.95,2881000.0,22.5996,22.7359,22.5996,22.6753,2881000.0
2014-06-16 13:00:00,29.95,30.01,29.93,29.95,2956100.0,22.6753,22.7208,22.6602,22.6753,2956100.0
2014-06-16 14:00:00,29.95,29.98,29.89,29.95,2308700.0,22.6753,22.6981,22.6299,22.6753,2308700.0
2014-06-16 15:00:00,29.96,30.01,29.9,30.01,6069800.0,22.6829,22.7208,22.6375,22.7208,6069800.0
2014-06-17 09:30:00,29.87,30.0,29.84,29.95,3822700.0,22.6148,22.7132,22.5921,22.6753,3822700.0
2014-06-17 10:00:00,29.95,30.1,29.91,30.05,4941700.0,22.6753,22.7889,22.6451,22.7511,4941700.0
2014-06-17 11:00:00,30.06,30.06,29.92,29.94,3020400.0,22.7586,22.7586,22.6526,22.6678,3020400.0
2014-06-17 12:00:00,29.94,30.0,29.91,29.98,2205100.0,22.6678,22.7132,22.6451,22.6981,2205100.0
2014-06-17 13:00:00,29.99,30.0,29.94,29.95,1985800.0,22.7056,22.7132,22.6678,22.6753,1985800.0
2014-06-17 14:00:00,29.96,30.05,29.95,30.05,2809200.0,22.6829,22.7511,22.6753,22.7511,2809200.0
2014-06-17 15:00:00,30.04,30.05,29.92,29.95,6078900.0,22.7435,22.7511,22.6526,22.6753,6078900.0
2014-06-18 09:30:00,29.88,29.96,29.76,29.79,3575000.0,22.6223,22.6829,22.5315,22.5542,3575000.0
2014-06-18 10:00:00,29.8,29.86,29.72,29.76,5571300.0,22.5618,22.6072,22.5012,22.5315,5571300.0
2014-06-18 11:00:00,29.76,29.8,29.73,29.77,3020700.0,22.5315,22.5618,22.5088,22.5391,3020700.0
2014-06-18 12:00:00,29.78,29.83,29.76,29.83,3237800.0,22.5466,22.5845,22.5315,22.5845,3237800.0
2014-06-18 13:00:00,29.83,29.84,29.7,29.71,2234300.0,22.5845,22.5921,22.4861,22.4936,2234300.0
2014-06-18 14:00:00,29.71,29.89,29.67,29.85,4721600.0,22.4936,22.6299,22.4634,22.5996,4721600.0
2014-06-18 15:00:00,29.86,29.98,29.82,29.93,6824700.0,22.6072,22.6981,22.5769,22.6602,6824700.0
2014-06-19 09:30:00,29.97,29.99,29.89,29.92,2374200.0,22.6905,22.7056,22.6299,22.6526,2374200.0
2014-06-19 10:00:00,29.93,30.04,29.92,29.93,4739200.0,22.6602,22.7435,22.6526,22.6602,4739200.0
2014-06-19 11:00:00,29.93,30.02,29.92,29.99,2360300.0,22.6602,22.7283,22.6526,22.7056,2360300.0
2014-06-19 12:00:00,29.99,30.05,29.92,29.92,2594900.0,22.7056,22.7511,22.6526,22.6526,2594900.0
2014-06-19 13:00:00,29.93,29.96,29.91,29.92,1725700.0,22.6602,22.6829,22.6451,22.6526,1725700.0
2014-06-19 14:00:00,29.92,29.99,29.91,29.96,1894700.0,22.6526,22.7056,22.6451,22.6829,1894700.0
2014-06-19 15:00:00,29.96,30.09,29.95,30.09,6517200.0,22.6829,22.7813,22.6753,22.7813,6517200.0
2014-06-20 09:30:00,30.07,30.12,30.03,30.09,13806400.0,22.7662,22.8041,22.7359,22.7813,13806400.0
2014-06-20 10:00:00,30.09,30.19,30.07,30.16,3866700.0,22.7813,22.8571,22.7662,22.8343,3866700.0
2014-06-20 11:00:00,30.17,30.2,30.11,30.15,3024200.0,22.8419,22.8646,22.7965,22.8268,3024200.0
2014-06-20 12:00:00,30.14,30.16,30.1,30.11,1753700.0,22.8192,22.8343,22.7889,22.7965,1753700.0
2014-06-20 13:00:00,30.11,30.15,30.07,30.13,1916700.0,22.7965,22.8268,22.7662,22.8116,1916700.0
2014-06-20 14:00:00,30.13,30.16,30.1,30.11,1641200.0,22.8116,22.8343,22.7889,22.7965,1641200.0
2014-06-20 15:00:00,30.11,30.2,30.1,30.2,5301100.0,22.7965,22.8646,22.7889,22.8646,5301100.0
2014-06-23 09:30:00,30.1,30.16,29.85,30.16,3013500.0,22.7889,22.8343,22.5996,22.8343,3013500.0
2014-06-23 10:00:00,30.16,30.2,30.12,30.13,4084600.0,22.8343,22.8646,22.8041,22.8116,4084600.0
2014-06-23 11:00:00,30.13,30.15,30.05,30.14,2854800.0,22.8116,22.8268,22.7511,22.8192,2854800.0
2014-06-23 12:00:00,30.13,30.27,30.13,30.2,4050800.0,22.8116,22.9176,22.8116,22.8646,4050800.0
2014-06-23 13:00:00,30.2,30.28,30.2,30.27,3271500.0,22.8646,22.9252,22.8646,22.9176,3271500.0
2014-06-23 14:00:00,30.27,30.31,30.23,30.26,2899700.0,22.9176,22.9479,22.8873,22.9101,2899700.0
2014-06-23 15:00:00,30.26,30.28,30.21,30.23,4134000.0,22.9101,22.9252,22.8722,22.8873,4134000.0
2014-06-24 09:30:00,30.16,30.42,30.09,30.34,3576800.0,22.8343,23.0312,22.7813,22.9706,3576800.0
2014-06-24 10:00:00,30.34,30.65,30.34,30.6,6800000.0,22.9706,23.2053,22.9706,23.1675,6800000.0
2014-06-24 11:00:00,30.6,30.83,30.56,30.78,9767700.0,23.1675,23.3416,23.1372,23.3037,9767700.0
2014-06-24 12:00:00,30.78,30.82,30.73,30.73,6663000.0,23.3037,23.334,23.2659,23.2659,6663000.0
2014-06-24 13:00:00,30.73,30.78,30.66,30.71,6492400.0,23.2659,23.3037,23.2129,23.2507,6492400.0
2014-06-24 14:00:00,30.7,30.76,30.59,30.62,5596400.0,23.2432,23.2886,23.1599,23.1826,5596400.0
2014-06-24 15:00:00,30.62,30.62,30.43,30.51,9958000.0,23.1826,23.1826,23.0388,23.0993,9958000.0
2014-06-25 09:30:00,30.49,30.75,30.45,30.63,4432900.0,23.0842,23.281,23.0539,23.1902,4432900.0
2014-06-25 10:00:00,30.63,30.68,30.48,30.66,6858200.0,23.1902,23.228,23.0766,23.2129,6858200.0
2014-06-25 11:00:00,30.65,30.81,30.63,30.81,4740900.0,23.2053,23.3265,23.1902,23.3265,4740900.0
2014-06-25 12:00:00,30.81,30.84,30.74,30.83,2599600.0,23.3265,23.3492,23.2735,23.3416,2599600.0
2014-06-25 13:00:00,30.82,30.9,30.8,30.87,3522200.0,23.334,23.3946,23.3189,23.3719,3522200.0
2014-06-25 14:00:00,30.87,30.94,30.85,30.91,3890300.0,23.3719,23.4249,23.3567,23.4022,3890300.0
2014-06-25 15:00:00,30.9,31.0,30.88,30.88,9148600.0,23.3946,23.4703,23.3795,23.3795,9148600.0
2014-06-26 09:30:00,30.86,30.9,30.64,30.73,3684000.0,23.3643,23.3946,23.1978,23.2659,3684000.0
2014-06-26 10:00:00,30.72,30.87,30.65,30.73,5518800.0,23.2583,23.3719,23.2053,23.2659,5518800.0
2014-06-26 11:00:00,30.73,30.77,30.61,30.68,4074700.0,23.2659,23.2962,23.175,23.228,4074700.0
2014-06-26 12:00:00,30.68,30.74,30.65,30.66,1631300.0,23.228,23.2735,23.2053,23.2129,1631300.0
2014-06-26 13:00:00,30.65,30.81,30.63,30.79,2419400.0,23.2053,23.3265,23.1902,23.3113,2419400.0
2014-06-26 14:00:00,30.78,30.8,30.73,30.77,1759100.0,23.3037,23.3189,23.2659,23.2962,1759100.0
2014-06-26 15:00:00,30.76,30.83,30.74,30.79,3537100.0,23.2886,23.3416,23.2735,23.3113,3537100.0
2014-06-27 09:30:00,30.89,31.0,30.8,30.92,4077900.0,23.387,23.4703,23.3189,23.4097,4077900.0
2014-06-27 10:00:00,30.92,30.95,30.77,30.88,3866700.0,23.4097,23.4325,23.2962,23.3795,3866700.0
2014-06-27 11:00:00,30.88,30.94,30.85,30.94,2232400.0,23.3795,23.4249,23.3567,23.4249,2232400.0
2014-06-27 12:00:00,30.94,30.95,30.86,30.88,1468300.0,23.4249,23.4325,23.3643,23.3795,1468300.0
2014-06-27 13:00:00,30.88,30.9,30.75,30.77,2892700.0,23.3795,23.3946,23.281,23.2962,2892700.0
2014-06-27 14:00:00,30.76,30.84,30.74,30.74,1838600.0,23.2886,23.3492,23.2735,23.2735,1838600.0
2014-06-27 15:00:00,30.74,30.93,30.7,30.93,5614300.0,23.2735,23.4173,23.2432,23.4173,5614300.0
2014-06-30 09:30:00,30.87,31.0,30.66,30.82,3668800.0,23.3719,23.4703,23.2129,23.334,3668800.0
2014-06-30 10:00:00,30.82,30.88,30.8,30.85,2860000.0,23.334,23.3795,23.3189,23.3567,2860000.0
2014-06-30 11:00:00,30.84,30.93,30.79,30.89,1935900.0,23.3492,23.4173,23.3113,23.387,1935900.0
2014-06-30 12:00:00,30.89,30.95,30.87,30.89,1294500.0,23.387,23.4325,23.3719,23.387,1294500.0
2014-06-30 13:00:00,30.89,30.94,30.87,30.88,1406000.0,23.387,23.4249,23.3719,23.3795,1406000.0
2014-06-30 14:00:00,30.88,30.91,30.82,30.83,1643600.0,23.3795,23.4022,23.334,23.3416,1643600.0
2014-06-30 15:00:00,30.82,30.93,30.82,30.9,4244400.0,23.334,23.4173,23.334,23.3946,4244400.0
2014-07-01 09:30:00,30.99,31.09,30.9,30.97,4706800.0,23.4627,23.5384,23.3946,23.4476,4706800.0
2014-07-01 10:00:00,30.97,31.02,30.87,31.01,3986200.0,23.4476,23.4855,23.3719,23.4779,3986200.0
2014-07-01 11:00:00,31.01,31.05,30.92,30.93,2382400.0,23.4779,23.5082,23.4097,23.4173,2382400.0
2014-07-01 12:00:00,30.93,31.01,30.92,30.95,3888600.0,23.4173,23.4779,23.4097,23.4325,3888600.0
2014-07-01 13:00:00,30.95,31.0,30.93,30.99,2551700.0,23.4325,23.4703,23.4173,23.4627,2551700.0
2014-07-01 14:00:00,30.98,31.03,30.94,30.95,2035800.0,23.4552,23.493,23.4249,23.4325,2035800.0
2014-07-01 15:00:00,30.95,31.03,30.93,30.97,4580400.0,23.4325,23.493,23.4173,23.4476,4580400.0
2014-07-02 09:30:00,31.0,31.05,30.91,30.97,2271400.0,23.4703,23.5082,23.4022,23.4476,2271400.0
2014-07-02 10:00:00,30.96,30.99,30.82,30.85,2515600.0,23.44,23.4627,23.334,23.3567,2515600.0
2014-07-02 11:00:00,30.85,30.87,30.8,30.83,1670200.0,23.3567,23.3719,23.3189,23.3416,1670200.0
2014-07-02 12:00:00,30.82,30.91,30.8,30.89,2440900.0,23.334,23.4022,23.3189,23.387,2440900.0
2014-07-02 13:00:00,30.89,30.9,30.85,30.86,1257300.0,23.387,23.3946,23.3567,23.3643,1257300.0
2014-07-02 14:00:00,30.86,30.93,30.85,30.92,1510700.0,23.3643,23.4173,23.3567,23.4097,1510700.0
2014-07-02 15:00:00,30.92,30.99,30.91,30.99,2778600.0,23.4097,23.4627,23.4022,23.4627,2778600.0
2014-07-03 09:30:00,31.08,31.36,31.04,31.17,5005100.0,23.5309,23.7429,23.5006,23.599,5005100.0
2014-07-03 10:00:00,31.16,31.26,31.15,31.16,3417700.0,23.5914,23.6672,23.5839,23.5914,3417700.0
2014-07-03 11:00:00,31.16,31.16,31.02,31.05,2656500.0,23.5914,23.5914,23.4855,23.5082,2656500.0
2014-07-03 12:00:00,31.04,31.13,31.04,31.13,5431000.0,23.5006,23.5687,23.5006,23.5687,5431000.0
2014-07-07 09:30:00,31.09,31.12,30.98,31.11,2655200.0,23.5384,23.5612,23.4552,23.5536,2655200.0
2014-07-07 10:00:00,31.1,31.2,30.92,30.94,3736900.0,23.546,23.6217,23.4097,23.4249,3736900.0
2014-07-07 11:00:00,30.94,31.06,30.92,31.03,2457300.0,23.4249,23.5157,23.4097,23.493,2457300.0
2014-07-07 12:00:00,31.03,31.06,30.95,30.98,1260300.0,23.493,23.5157,23.4325,23.4552,1260300.0
2014-07-07 13:00:00,30.99,31.08,30.98,31.07,1550100.0,23.4627,23.5309,23.4552,23.5233,1550100.0
2014-07-07 14:00:00,31.07,31.07,31.0,31.01,1644100.0,23.5233,23.5233,23.4703,23.4779,1644100.0
2014-07-07 15:00:00,31.0,31.03,30.93,31.03,5429600.0,23.4703,23.493,23.4173,23.493,5429600.0
2014-07-08 09:30:00,31.0,31.08,30.9,30.96,2997400.0,23.4703,23.5309,23.3946,23.44,2997400.0
2014-07-08 10:00:00,30.95,31.0,30.89,30.97,6205300.0,23.4325,23.4703,23.387,23.4476,6205300.0
2014-07-08 11:00:00,30.97,30.98,30.82,30.9,5058400.0,23.4476,23.4552,23.334,23.3946,5058400.0
2014-07-08 12:00:00,30.9,30.94,30.76,30.81,3916000.0,23.3946,23.4249,23.2886,23.3265,3916000.0
2014-07-08 13:00:00,30.82,30.9,30.76,30.78,3075700.0,23.334,23.3946,23.2886,23.3037,3075700.0
2014-07-08 14:00:00,30.79,30.8,30.7,30.77,3202600.0,23.3113,23.3189,23.2432,23.2962,3202600.0
2014-07-08 15:00:00,30.76,30.83,30.72,30.8,5625400.0,23.2886,23.3416,23.2583,23.3189,5625400.0
2014-07-09 09:30:00,30.93,30.98,30.76,30.77,2695400.0,23.4173,23.4552,23.2886,23.2962,2695400.0
2014-07-09 10:00:00,30.77,30.79,30.69,30.74,4100100.0,23.2962,23.3113,23.2356,23.2735,4100100.0
2014-07-09 11:00:00,30.74,30.89,30.73,30.89,3158800.0,23.2735,23.387,23.2659,23.387,3158800.0
2014-07-09 12:00:00,30.88,30.89,30.78,30.82,1752600.0,23.3795,23.387,23.3037,23.334,1752600.0
2014-07-09 13:00:00,30.82,30.84,30.78,30.79,1541500.0,23.334,23.3492,23.3037,23.3113,1541500.0
2014-07-09 14:00:00,30.79,30.89,30.7,30.89,2889400.0,23.3113,23.387,23.2432,23.387,2889400.0
2014-07-09 15:00:00,30.89,30.96,30.87,30.9,4781300.0,23.387,23.44,23.3719,23.3946,4781300.0
2014-07-10 09:30:00,30.6,30.85,30.44,30.69,5075900.0,23.1675,23.3567,23.0463,23.2356,5075900.0
2014-07-10 10:00:00,30.7,30.96,30.67,30.95,4046300.0,23.2432,23.44,23.2205,23.4325,4046300.0
2014-07-10 11:00:00,30.95,31.07,30.95,31.04,3455900.0,23.4325,23.5233,23.4325,23.5006,3455900.0
2014-07-10 12:00:00,31.04,31.16,31.03,31.08,3111400.0,23.5006,23.5914,23.493,23.5309,3111400.0
2014-07-10 13:00:00,31.08,31.33,31.06,31.3,4837100.0,23.5309,23.7202,23.5157,23.6974,4837100.0
2014-07-10 14:00:00,31.3,31.33,31.21,31.23,2871800.0,23.6974,23.7202,23.6293,23.6444,2871800.0
2014-07-10 15:00:00,31.23,31.3,31.17,31.27,5545100.0,23.6444,23.6974,23.599,23.6747,5545100.0
2014-07-11 09:30:00,31.31,31.45,31.18,31.24,4303400.0,23.705,23.811,23.6066,23.652,4303400.0
2014-07-11 10:00:00,31.24,31.28,31.11,31.25,2671900.0,23.652,23.6823,23.5536,23.6596,2671900.0
2014-07-11 11:00:00,31.25,31.25,31.13,31.14,1680000.0,23.6596,23.6596,23.5687,23.5763,1680000.0
2014-07-11 12:00:00,31.14,31.14,31.04,31.05,1771600.0,23.5763,23.5763,23.5006,23.5082,1771600.0
2014-07-11 13:00:00,31.05,31.16,31.05,31.12,1481100.0,23.5082,23.5914,23.5082,23.5612,1481100.0
2014-07-11 14:00:00,31.12,31.18,31.1,31.17,1456500.0,23.5612,23.6066,23.546,23.599,1456500.0
2014-07-11 15:00:00,31.17,31.26,31.14,31.25,4401600.0,23.599,23.6672,23.5763,23.6596,4401600.0
2014-07-14 09:30:00,31.41,31.58,31.34,31.43,4468600.0,23.7807,23.9094,23.7277,23.7959,4468600.0
2014-07-14 10:00:00,31.43,31.52,31.41,31.51,3243300.0,23.7959,23.864,23.7807,23.8564,3243300.0
2014-07-14 11:00:00,31.51,31.54,31.44,31.45,2688000.0,23.8564,23.8791,23.8034,23.811,2688000.0
2014-07-14 12:00:00,31.44,31.48,31.37,31.37,1729400.0,23.8034,23.8337,23.7504,23.7504,1729400.0
2014-07-14 13:00:00,31.37,31.4,31.36,31.39,1424000.0,23.7504,23.7732,23.7429,23.7656,1424000.0
2014-07-14 14:00:00,31.39,31.41,31.34,31.38,1901300.0,23.7656,23.7807,23.7277,23.758,1901300.0
2014-07-14 15:00:00,31.38,31.5,31.36,31.49,6339100.0,23.758,23.8489,23.7429,23.8413,6339100.0
2014-07-15 09:30:00,31.58,31.72,31.55,31.63,3946300.0,23.9094,24.0154,23.8867,23.9473,3946300.0
2014-07-15 10:00:00,31.63,31.68,31.44,31.49,5900700.0,23.9473,23.9851,23.8034,23.8413,5900700.0
2014-07-15 11:00:00,31.49,31.62,31.21,31.22,8056400.0,23.8413,23.9397,23.6293,23.6369,8056400.0
2014-07-15 12:00:00,31.21,31.59,31.16,31.59,5386600.0,23.6293,23.917,23.5914,23.917,5386600.0
2014-07-15 13:00:00,31.58,31.67,31.52,31.64,6793400.0,23.9094,23.9776,23.864,23.9549,6793400.0
2014-07-15 14:00:00,31.64,31.8,31.64,31.77,7420900.0,23.9549,24.076,23.9549,24.0533,7420900.0
2014-07-15 15:00:00,31.78,31.8,31.64,31.73,10097900.0,24.0609,24.076,23.9549,24.023,10097900.0
2014-07-16 09:30:00,33.31,33.95,33.21,33.8,31434700.0,25.2192,25.7038,25.1435,25.5902,31434700.0
2014-07-16 10:00:00,33.81,33.83,33.5,33.7,20270100.0,25.5978,25.6129,25.3631,25.5145,20270100.0
2014-07-16 11:00:00,33.7,33.94,33.68,33.85,11779400.0,25.5145,25.6962,25.4994,25.6281,11779400.0
2014-07-16 12:00:00,33.84,34.12,33.83,34.0,10252300.0,25.6205,25.8325,25.6129,25.7416,10252300.0
2014-07-16 13:00:00,34.0,34.16,33.97,34.14,7608100.0,25.7416,25.8628,25.7189,25.8476,7608100.0
2014-07-16 14:00:00,34.14,34.4,34.0,34.32,12678500.0,25.8476,26.0445,25.7416,25.9839,12678500.0
2014-07-16 15:00:00,34.31,34.74,34.26,34.64,27543200.0,25.9763,26.3019,25.9385,26.2262,27543200.0
2014-07-17 09:30:00,34.2,34.36,34.06,34.13,14200000.0,25.8931,26.0142,25.7871,25.8401,14200000.0
2014-07-17 10:00:00,34.14,34.25,33.81,33.81,14059800.0,25.8476,25.9309,25.5978,25.5978,14059800.0
2014-07-17 11:00:00,33.81,33.99,33.66,33.9,9756400.0,25.5978,25.7341,25.4842,25.6659,9756400.0
2014-07-17 12:00:00,33.91,34.05,33.8,33.99,5817500.0,25.6735,25.7795,25.5902,25.7341,5817500.0
2014-07-17 13:00:00,34.0,34.09,33.96,33.99,4229300.0,25.7416,25.8098,25.7113,25.7341,4229300.0
2014-07-17 14:00:00,33.99,33.99,33.81,33.82,5685400.0,25.7341,25.7341,25.5978,25.6054,5685400.0
2014-07-17 15:00:00,33.82,33.94,33.63,33.69,10938300.0,25.6054,25.6962,25.4615,25.5069,10938300.0
2014-07-18 09:30:00,33.8,33.84,33.39,33.71,9068200.0,25.5902,25.6205,25.2798,25.5221,9068200.0
2014-07-18 10:00:00,33.71,33.77,33.62,33.73,6434800.0,25.5221,25.5675,25.4539,25.5372,6434800.0
2014-07-18 11:00:00,33.74,33.8,33.5,33.51,4878000.0,25.5448,25.5902,25.3631,25.3706,4878000.0
2014-07-18 12:00:00,33.52,33.54,33.44,33.51,3620600.0,25.3782,25.3934,25.3176,25.3706,3620600.0
2014-07-18 13:00:00,33.51,33.67,33.48,33.63,3358300.0,25.3706,25.4918,25.3479,25.4615,3358300.0
2014-07-18 14:00:00,33.63,33.79,33.6,33.74,4426200.0,25.4615,25.5826,25.4388,25.5448,4426200.0
2014-07-18 15:00:00,33.73,33.8,33.7,33.75,8410900.0,25.5372,25.5902,25.5145,25.5524,8410900.0
2014-07-21 09:30:00,33.55,33.9,33.54,33.87,3794200.0,25.4009,25.6659,25.3934,25.6432,3794200.0
2014-07-21 10:00:00,33.87,33.95,33.83,33.88,4139700.0,25.6432,25.7038,25.6129,25.6508,4139700.0
2014-07-21 11:00:00,33.88,34.23,33.86,34.16,5372400.0,25.6508,25.9158,25.6356,25.8628,5372400.0
2014-07-21 12:00:00,34.17,34.18,34.09,34.16,2525800.0,25.8703,25.8779,25.8098,25.8628,2525800.0
2014-07-21 13:00:00,34.15,34.16,34.01,34.04,3627700.0,25.8552,25.8628,25.7492,25.7719,3627700.0
2014-07-21 14:00:00,34.04,34.09,34.0,34.07,2638800.0,25.7719,25.8098,25.7416,25.7946,2638800.0
2014-07-21 15:00:00,34.08,34.12,34.05,34.06,5298100.0,25.8022,25.8325,25.7795,25.7871,5298100.0
2014-07-22 09:30:00,34.17,34.65,34.07,34.58,5775200.0,25.8703,26.2337,25.7946,26.1808,5775200.0
2014-07-22 10:00:00,34.58,34.63,34.44,34.54,5506700.0,26.1808,26.2186,26.0748,26.1505,5506700.0
2014-07-22 11:00:00,34.54,34.58,34.44,34.44,6724300.0,26.1505,26.1808,26.0748,26.0748,6724300.0
2014-07-22 12:00:00,34.44,34.6,34.44,34.57,2695700.0,26.0748,26.1959,26.0748,26.1732,2695700.0
2014-07-22 13:00:00,34.57,34.7,34.56,34.66,3587300.0,26.1732,26.2716,26.1656,26.2413,3587300.0
2014-07-22 14:00:00,34.67,34.73,34.61,34.67,3689600.0,26.2489,26.2943,26.2035,26.2489,3689600.0
2014-07-22 15:00:00,34.66,34.83,34.64,34.8,9528800.0,26.2413,26.37,26.2262,26.3473,9528800.0
2014-07-23 09:30:00,34.68,34.71,34.41,34.45,4042200.0,26.2565,26.2792,26.052,26.0823,4042200.0
2014-07-23 10:00:00,34.46,34.5,34.34,34.48,4031700.0,26.0899,26.1202,25.999,26.105,4031700.0
2014-07-23 11:00:00,34.48,34.5,34.41,34.42,2139900.0,26.105,26.1202,26.052,26.0596,2139900.0
2014-07-23 12:00:00,34.42,34.44,34.32,34.36,2252200.0,26.0596,26.0748,25.9839,26.0142,2252200.0
2014-07-23 13:00:00,34.36,34.49,34.3,34.48,3512000.0,26.0142,26.1126,25.9688,26.105,3512000.0
2014-07-23 14:00:00,34.48,34.49,34.41,34.45,1947300.0,26.105,26.1126,26.052,26.0823,1947300.0
2014-07-23 15:00:00,34.45,34.56,34.44,34.49,5880800.0,26.0823,26.1656,26.0748,26.1126,5880800.0
2014-07-24 09:30:00,34.39,34.68,34.3,34.47,3766800.0,26.0369,26.2565,25.9688,26.0975,3766800.0
2014-07-24 10:00:00,34.47,34.54,34.2,34.23,5350700.0,26.0975,26.1505,25.8931,25.9158,5350700.0
2014-07-24 11:00:00,34.23,34.32,34.18,34.3,2348200.0,25.9158,25.9839,25.8779,25.9688,2348200.0
2014-07-24 12:00:00,34.3,34.32,34.11,34.11,2619100.0,25.9688,25.9839,25.8249,25.8249,2619100.0
2014-07-24 13:00:00,34.11,34.21,34.11,34.2,2227300.0,25.8249,25.9006,25.8249,25.8931,2227300.0
2014-07-24 14:00:00,34.19,34.25,34.15,34.21,3879000.0,25.8855,25.9309,25.8552,25.9006,3879000.0
2014-07-24 15:00:00,34.21,34.35,34.17,34.25,5994800.0,25.9006,26.0066,25.8703,25.9309,5994800.0
2014-07-25 09:30:00,34.15,34.25,33.95,34.17,3047400.0,25.8552,25.9309,25.7038,25.8703,3047400.0
2014-07-25 10:00:00,34.18,34.19,34.0,34.0,3766400.0,25.8779,25.8855,25.7416,25.7416,3766400.0
2014-07-25 11:00:00,34.0,34.11,33.93,34.08,4365200.0,25.7416,25.8249,25.6886,25.8022,4365200.0
2014-07-25 12:00:00,34.08,34.37,34.06,34.28,3569000.0,25.8022,26.0218,25.7871,25.9536,3569000.0
2014-07-25 13:00:00,34.28,34.29,34.18,34.22,2498800.0,25.9536,25.9612,25.8779,25.9082,2498800.0
2014-07-25 14:00:00,34.22,34.35,34.2,34.28,2733200.0,25.9082,26.0066,25.8931,25.9536,2733200.0
2014-07-25 15:00:00,34.29,34.3,34.18,34.24,5205300.0,25.9612,25.9688,25.8779,25.9233,5205300.0
2014-07-28 09:30:00,34.23,34.32,33.93,34.06,3550100.0,25.9158,25.9839,25.6886,25.7871,3550100.0
2014-07-28 10:00:00,34.06,34.06,33.88,33.95,5506700.0,25.7871,25.7871,25.6508,25.7038,5506700.0
2014-07-28 11:00:00,33.95,34.16,33.92,34.12,6397300.0,25.7038,25.8628,25.6811,25.8325,6397300.0
2014-07-28 12:00:00,34.12,34.19,34.11,34.11,3052500.0,25.8325,25.8855,25.8249,25.8249,3052500.0
2014-07-28 13:00:00,34.11,34.27,34.08,34.18,2993200.0,25.8249,25.946,25.8022,25.8779,2993200.0
2014-07-28 14:00:00,34.19,34.25,34.12,34.23,2783600.0,25.8855,25.9309,25.8325,25.9158,2783600.0
2014-07-28 15:00:00,34.23,34.29,34.17,34.23,4414400.0,25.9158,25.9612,25.8703,25.9158,4414400.0
2014-07-29 09:30:00,34.27,34.33,34.14,34.25,3022800.0,25.946,25.9915,25.8476,25.9309,3022800.0
2014-07-29 10:00:00,34.25,34.37,34.2,34.34,3623800.0,25.9309,26.0218,25.8931,25.999,3623800.0
2014-07-29 11:00:00,34.34,34.36,34.09,34.25,3299400.0,25.999,26.0142,25.8098,25.9309,3299400.0
2014-07-29 12:00:00,34.25,34.35,34.23,34.28,2099900.0,25.9309,26.0066,25.9158,25.9536,2099900.0
2014-07-29 13:00:00,34.28,34.31,34.23,34.26,1658500.0,25.9536,25.9763,25.9158,25.9385,1658500.0
2014-07-29 14:00:00,34.26,34.27,34.16,34.2,2080700.0,25.9385,25.946,25.8628,25.8931,2080700.0
2014-07-29 15:00:00,34.2,34.23,34.12,34.19,5315400.0,25.8931,25.9158,25.8325,25.8855,5315400.0
2014-07-30 09:30:00,34.31,34.57,34.27,34.43,3126700.0,25.9763,26.1732,25.946,26.0672,3126700.0
2014-07-30 10:00:00,34.44,34.45,34.1,34.14,4468300.0,26.0748,26.0823,25.8173,25.8476,4468300.0
2014-07-30 11:00:00,34.14,34.17,34.04,34.08,4239100.0,25.8476,25.8703,25.7719,25.8022,4239100.0
2014-07-30 12:00:00,34.09,34.21,34.08,34.16,2668900.0,25.8098,25.9006,25.8022,25.8628,2668900.0
2014-07-30 13:00:00,34.16,34.29,34.13,34.24,1892200.0,25.8628,25.9612,25.8401,25.9233,1892200.0
2014-07-30 14:00:00,34.24,34.44,34.22,34.28,3115600.0,25.9233,26.0748,25.9082,25.9536,3115600.0
2014-07-30 15:00:00,34.28,34.37,34.21,34.34,4238300.0,25.9536,26.0218,25.9006,25.999,4238300.0
2014-07-31 09:30:00,34.07,34.25,34.0,34.09,3780700.0,25.7946,25.9309,25.7416,25.8098,3780700.0
2014-07-31 10:00:00,34.08,34.11,33.95,33.97,5019200.0,25.8022,25.8249,25.7038,25.7189,5019200.0
2014-07-31 11:00:00,33.98,34.04,33.81,33.84,4701300.0,25.7265,25.7719,25.5978,25.6205,4701300.0
2014-07-31 12:00:00,33.84,34.12,33.82,34.08,2580800.0,25.6205,25.8325,25.6054,25.8022,2580800.0
2014-07-31 13:00:00,34.09,34.1,33.86,34.08,4450600.0,25.8098,25.8173,25.6356,25.8022,4450600.0
2014-07-31 14:00:00,34.08,34.17,33.95,33.98,2920500.0,25.8022,25.8703,25.7038,25.7265,2920500.0
2014-07-31 15:00:00,33.97,34.05,33.89,33.89,6510000.0,25.7189,25.7795,25.6583,25.6583,6510000.0
2014-08-01 09:30:00,33.75,34.03,33.71,33.93,3880900.0,25.5524,25.7643,25.5221,25.6886,3880900.0
2014-08-01 10:00:00,33.93,33.95,33.7,33.84,4624900.0,25.6886,25.7038,25.5145,25.6205,4624900.0
2014-08-01 11:00:00,33.84,33.89,33.65,33.69,3661600.0,25.6205,25.6583,25.4766,25.5069,3661600.0
2014-08-01 12:00:00,33.69,33.8,33.61,33.7,3607700.0,25.5069,25.5902,25.4464,25.5145,3607700.0
2014-08-01 13:00:00,33.7,33.8,33.65,33.73,3433700.0,25.5145,25.5902,25.4766,25.5372,3433700.0
2014-08-01 14:00:00,33.73,33.81,33.69,33.76,2773900.0,25.5372,25.5978,25.5069,25.5599,2773900.0
2014-08-01 15:00:00,33.76,33.83,33.69,33.74,4182000.0,25.5599,25.6129,25.5069,25.5448,4182000.0
2014-08-04 09:30:00,33.79,33.81,33.66,33.75,2590800.0,25.5826,25.5978,25.4842,25.5524,2590800.0
2014-08-04 10:00:00,33.76,33.8,33.55,33.61,3884500.0,25.5599,25.5902,25.4009,25.4464,3884500.0
2014-08-04 11:00:00,33.61,33.82,33.6,33.8,2576000.0,25.4464,25.6054,25.4388,25.5902,2576000.0
2014-08-04 12:00:00,33.8,33.87,33.75,33.77,2167900.0,25.5902,25.6432,25.5524,25.5675,2167900.0
2014-08-04 13:00:00,33.77,33.85,33.76,33.8,1846000.0,25.5675,25.6281,25.5599,25.5902,1846000.0
2014-08-04 14:00:00,33.79,33.97,33.78,33.95,2073400.0,25.5826,25.7189,25.5751,25.7038,2073400.0
2014-08-04 15:00:00,33.96,34.09,33.95,34.04,5743700.0,25.7113,25.8098,25.7038,25.7719,5743700.0
2014-08-05 09:30:00,33.73,33.78,33.34,33.39,4614100.0,25.7123,25.7504,25.415,25.4531,4614100.0
2014-08-05 10:00:00,33.39,33.44,33.24,33.3,8095500.0,25.4531,25.4912,25.3388,25.3845,8095500.0
2014-08-05 11:00:00,33.3,33.33,32.8,32.93,6664600.0,25.3845,25.4074,25.0033,25.1024,6664600.0
2014-08-05 12:00:00,32.93,33.02,32.83,33.01,4347900.0,25.1024,25.1711,25.0262,25.1634,4347900.0
2014-08-05 13:00:00,33.01,33.12,32.84,32.9,5610300.0,25.1634,25.2473,25.0338,25.0796,5610300.0
2014-08-05 14:00:00,32.91,32.91,32.7,32.7,6782000.0,25.0872,25.0872,24.9271,24.9271,6782000.0
2014-08-05 15:00:00,32.7,32.83,32.59,32.82,8713600.0,24.9271,25.0262,24.8433,25.0186,8713600.0
2014-08-06 09:30:00,32.6,32.89,32.39,32.84,3912200.0,24.8509,25.072,24.6908,25.0338,3912200.0
2014-08-06 10:00:00,32.84,33.11,32.84,33.09,5681900.0,25.0338,25.2397,25.0338,25.2244,5681900.0
2014-08-06 11:00:00,33.08,33.18,32.99,33.15,3055600.0,25.2168,25.293,25.1482,25.2702,3055600.0
2014-08-06 12:00:00,33.15,33.19,33.02,33.05,2333800.0,25.2702,25.3006,25.1711,25.1939,2333800.0
2014-08-06 13:00:00,33.05,33.08,32.94,32.95,2672800.0,25.1939,25.2168,25.1101,25.1177,2672800.0
2014-08-06 14:00:00,32.95,33.0,32.87,32.9,2224400.0,25.1177,25.1558,25.0567,25.0796,2224400.0
2014-08-06 15:00:00,32.89,32.96,32.83,32.84,5290800.0,25.072,25.1253,25.0262,25.0338,5290800.0
2014-08-07 09:30:00,32.96,33.15,32.93,32.95,3252800.0,25.1253,25.2702,25.1024,25.1177,3252800.0
2014-08-07 10:00:00,32.95,33.12,32.86,32.95,4082800.0,25.1177,25.2473,25.0491,25.1177,4082800.0
2014-08-07 11:00:00,32.95,32.98,32.78,32.86,2809500.0,25.1177,25.1406,24.9881,25.0491,2809500.0
2014-08-07 12:00:00,32.86,32.86,32.71,32.79,2104700.0,25.0491,25.0491,24.9347,24.9957,2104700.0
2014-08-07 13:00:00,32.79,32.84,32.72,32.83,1842600.0,24.9957,25.0338,24.9424,25.0262,1842600.0
2014-08-07 14:00:00,32.83,32.84,32.64,32.66,3589900.0,25.0262,25.0338,24.8814,24.8966,3589900.0
2014-08-07 15:00:00,32.66,32.71,32.54,32.68,5543700.0,24.8966,24.9347,24.8051,24.9119,5543700.0
2014-08-08 09:30:00,32.78,33.0,32.6,32.63,3363900.0,24.9881,25.1558,24.8509,24.8738,3363900.0
2014-08-08 10:00:00,32.63,32.85,32.54,32.78,5037400.0,24.8738,25.0415,24.8051,24.9881,5037400.0
2014-08-08 11:00:00,32.78,32.9,32.76,32.87,2937700.0,24.9881,25.0796,24.9729,25.0567,2937700.0
2014-08-08 12:00:00,32.87,32.9,32.64,32.69,2868300.0,25.0567,25.0796,24.8814,24.9195,2868300.0
2014-08-08 13:00:00,32.7,32.87,32.62,32.75,3029700.0,24.9271,25.0567,24.8661,24.9652,3029700.0
2014-08-08 14:00:00,32.75,32.8,32.67,32.7,3580000.0,24.9652,25.0033,24.9042,24.9271,3580000.0
2014-08-08 15:00:00,32.7,32.72,32.58,32.6,8589800.0,24.9271,24.9424,24.8356,24.8509,8589800.0
2014-08-11 09:30:00,32.82,33.24,32.81,33.19,3208600.0,25.0186,25.3388,25.011,25.3006,3208600.0
2014-08-11 10:00:00,33.19,33.24,32.97,33.05,4922000.0,25.3006,25.3388,25.1329,25.1939,4922000.0
2014-08-11 11:00:00,33.05,33.16,33.02,33.12,3992700.0,25.1939,25.2778,25.1711,25.2473,3992700.0
2014-08-11 12:00:00,33.13,33.16,33.06,33.07,2469100.0,25.2549,25.2778,25.2015,25.2092,2469100.0
2014-08-11 13:00:00,33.06,33.12,32.96,33.0,2600400.0,25.2015,25.2473,25.1253,25.1558,2600400.0
2014-08-11 14:00:00,32.99,33.07,32.96,33.01,2370600.0,25.1482,25.2092,25.1253,25.1634,2370600.0
2014-08-11 15:00:00,33.01,33.08,33.0,33.01,5417200.0,25.1634,25.2168,25.1558,25.1634,5417200.0
2014-08-12 09:30:00,32.96,33.15,32.9,32.99,2134700.0,25.1253,25.2702,25.0796,25.1482,2134700.0
2014-08-12 10:00:00,33.0,33.02,32.75,32.78,3242400.0,25.1558,25.1711,24.9652,24.9881,3242400.0
2014-08-12 11:00:00,32.79,32.84,32.68,32.84,3567400.0,24.9957,25.0338,24.9119,25.0338,3567400.0
2014-08-12 12:00:00,32.84,32.91,32.76,32.89,2659400.0,25.0338,25.0872,24.9729,25.072,2659400.0
2014-08-12 13:00:00,32.89,33.0,32.87,32.98,3336300.0,25.072,25.1558,25.0567,25.1406,3336300.0
2014-08-12 14:00:00,32.99,32.99,32.87,32.95,2767900.0,25.1482,25.1482,25.0567,25.1177,2767900.0
2014-08-12 15:00:00,32.95,33.15,32.94,33.14,4585900.0,25.1177,25.2702,25.1101,25.2625,4585900.0
2014-08-13 09:30:00,33.23,33.58,33.23,33.39,3132900.0,25.3311,25.5979,25.3311,25.4531,3132900.0
2014-08-13 10:00:00,33.39,33.56,33.37,33.53,3330600.0,25.4531,25.5827,25.4379,25.5598,3330600.0
2014-08-13 11:00:00,33.53,33.61,33.52,33.59,3431400.0,25.5598,25.6208,25.5522,25.6056,3431400.0
2014-08-13 12:00:00,33.59,33.65,33.52,33.63,2292400.0,25.6056,25.6513,25.5522,25.6361,2292400.0
2014-08-13 13:00:00,33.63,33.87,33.62,33.85,4961700.0,25.6361,25.819,25.6284,25.8038,4961700.0
2014-08-13 14:00:00,33.86,34.09,33.85,34.06,6353000.0,25.8114,25.9867,25.8038,25.9638,6353000.0
2014-08-13 15:00:00,34.07,34.15,34.05,34.09,9331600.0,25.9715,26.0324,25.9562,25.9867,9331600.0
2014-08-14 09:30:00,34.05,34.23,33.94,34.13,3629200.0,25.9562,26.0934,25.8724,26.0172,3629200.0
2014-08-14 10:00:00,34.13,34.13,33.81,33.84,5060100.0,26.0172,26.0172,25.7733,25.7961,5060100.0
2014-08-14 11:00:00,33.83,33.93,33.82,33.87,3571300.0,25.7885,25.8647,25.7809,25.819,3571300.0
2014-08-14 12:00:00,33.87,34.0,33.86,33.96,2860800.0,25.819,25.9181,25.8114,25.8876,2860800.0
2014-08-14 13:00:00,33.95,33.98,33.85,33.86,2731200.0,25.88,25.9029,25.8038,25.8114,2731200.0
2014-08-14 14:00:00,33.87,33.87,33.74,33.8,2550000.0,25.819,25.819,25.7199,25.7656,2550000.0
2014-08-14 15:00:00,33.8,33.95,33.8,33.95,3385000.0,25.7656,25.88,25.7656,25.88,3385000.0
2014-08-15 09:30:00,34.11,34.21,34.02,34.09,6263800.0,26.002,26.0782,25.9333,25.9867,6263800.0
2014-08-15 10:00:00,34.09,34.14,33.82,33.92,5423800.0,25.9867,26.0248,25.7809,25.8571,5423800.0
2014-08-15 11:00:00,33.91,33.99,33.71,33.8,3396400.0,25.8495,25.9105,25.697,25.7656,3396400.0
2014-08-15 12:00:00,33.8,34.0,33.74,33.98,2286700.0,25.7656,25.9181,25.7199,25.9029,2286700.0
2014-08-15 13:00:00,33.98,33.99,33.9,33.94,1679800.0,25.9029,25.9105,25.8419,25.8724,1679800.0
2014-08-15 14:00:00,33.94,34.19,33.93,34.09,2323900.0,25.8724,26.0629,25.8647,25.9867,2323900.0
2014-08-15 15:00:00,34.1,34.18,34.07,34.16,4198000.0,25.9943,26.0553,25.9715,26.0401,4198000.0
2014-08-18 09:30:00,34.26,34.3,33.98,34.22,2959000.0,26.1163,26.1468,25.9029,26.0858,2959000.0
2014-08-18 10:00:00,34.22,34.28,34.16,34.23,2894800.0,26.0858,26.1315,26.0401,26.0934,2894800.0
2014-08-18 11:00:00,34.23,34.33,33.98,34.32,3008600.0,26.0934,26.1697,25.9029,26.162,3008600.0
2014-08-18 12:00:00,34.31,34.33,34.23,34.32,2328200.0,26.1544,26.1697,26.0934,26.162,2328200.0
2014-08-18 13:00:00,34.31,34.47,34.31,34.41,3058300.0,26.1544,26.2764,26.1544,26.2306,3058300.0
2014-08-18 14:00:00,34.41,34.42,34.28,34.36,2447500.0,26.2306,26.2383,26.1315,26.1925,2447500.0
2014-08-18 15:00:00,34.36,34.47,34.35,34.41,5925700.0,26.1925,26.2764,26.1849,26.2306,5925700.0
2014-08-19 09:30:00,34.5,34.5,34.32,34.37,3510100.0,26.2993,26.2993,26.162,26.2002,3510100.0
2014-08-19 10:00:00,34.37,34.41,34.3,34.38,3104200.0,26.2002,26.2306,26.1468,26.2078,3104200.0
2014-08-19 11:00:00,34.38,34.45,34.34,34.4,3676000.0,26.2078,26.2611,26.1773,26.223,3676000.0
2014-08-19 12:00:00,34.4,34.41,34.33,34.33,3064600.0,26.223,26.2306,26.1697,26.1697,3064600.0
2014-08-19 13:00:00,34.34,34.36,34.31,34.35,2172600.0,26.1773,26.1925,26.1544,26.1849,2172600.0
2014-08-19 14:00:00,34.34,34.35,34.25,34.34,2898600.0,26.1773,26.1849,26.1087,26.1773,2898600.0
2014-08-19 15:00:00,34.34,34.37,34.32,34.33,4539800.0,26.1773,26.2002,26.162,26.1697,4539800.0
2014-08-20 09:30:00,34.23,34.44,34.18,34.36,3391000.0,26.0934,26.2535,26.0553,26.1925,3391000.0
2014-08-20 10:00:00,34.36,34.49,34.32,34.41,3763600.0,26.1925,26.2916,26.162,26.2306,3763600.0
2014-08-20 11:00:00,34.41,34.43,34.37,34.39,2055100.0,26.2306,26.2459,26.2002,26.2154,2055100.0
2014-08-20 12:00:00,34.38,34.48,34.33,34.47,2072300.0,26.2078,26.284,26.1697,26.2764,2072300.0
2014-08-20 13:00:00,34.47,34.49,34.43,34.43,1874900.0,26.2764,26.2916,26.2459,26.2459,1874900.0
2014-08-20 14:00:00,34.43,34.49,34.36,34.48,2482100.0,26.2459,26.2916,26.1925,26.284,2482100.0
2014-08-20 15:00:00,34.47,34.51,34.47,34.5,6145600.0,26.2764,26.3069,26.2764,26.2993,6145600.0
2014-08-21 09:30:00,34.46,34.76,34.45,34.74,3014100.0,26.2688,26.4974,26.2611,26.4822,3014100.0
2014-08-21 10:00:00,34.73,34.89,34.62,34.87,6893700.0,26.4746,26.5965,26.3907,26.5813,6893700.0
2014-08-21 11:00:00,34.87,34.88,34.82,34.83,2741800.0,26.5813,26.5889,26.5432,26.5508,2741800.0
2014-08-21 12:00:00,34.82,34.88,34.82,34.87,2357800.0,26.5432,26.5889,26.5432,26.5813,2357800.0
2014-08-21 13:00:00,34.87,35.04,34.86,35.02,6427300.0,26.5813,26.7109,26.5737,26.6956,6427300.0
2014-08-21 14:00:00,35.02,35.14,35.01,35.11,3338100.0,26.6956,26.7871,26.688,26.7643,3338100.0
2014-08-21 15:00:00,35.12,35.19,35.09,35.14,8252700.0,26.7719,26.8252,26.749,26.7871,8252700.0
2014-08-22 09:30:00,35.2,35.21,35.01,35.14,2285000.0,26.8329,26.8405,26.688,26.7871,2285000.0
2014-08-22 10:00:00,35.14,35.15,34.96,34.98,3115100.0,26.7871,26.7947,26.6499,26.6652,3115100.0
2014-08-22 11:00:00,34.98,35.08,34.95,35.04,2597600.0,26.6652,26.7414,26.6423,26.7109,2597600.0
2014-08-22 12:00:00,35.05,35.09,35.0,35.05,1942600.0,26.7185,26.749,26.6804,26.7185,1942600.0
2014-08-22 13:00:00,35.05,35.08,35.0,35.01,1826100.0,26.7185,26.7414,26.6804,26.688,1826100.0
2014-08-22 14:00:00,35.02,35.02,34.91,34.98,1787900.0,26.6956,26.6956,26.6118,26.6652,1787900.0
2014-08-22 15:00:00,34.98,35.03,34.91,34.94,2965000.0,26.6652,26.7033,26.6118,26.6347,2965000.0
2014-08-25 09:30:00,35.1,35.15,35.01,35.1,1860500.0,26.7566,26.7947,26.688,26.7566,1860500.0
2014-08-25 10:00:00,35.1,35.12,34.93,34.96,1914800.0,26.7566,26.7719,26.627,26.6499,1914800.0
2014-08-25 11:00:00,34.97,35.01,34.94,34.98,1865900.0,26.6575,26.688,26.6347,26.6652,1865900.0
2014-08-25 12:00:00,34.99,34.99,34.77,34.91,2095500.0,26.6728,26.6728,26.5051,26.6118,2095500.0
2014-08-25 13:00:00,34.91,34.91,34.75,34.75,1684800.0,26.6118,26.6118,26.4898,26.4898,1684800.0
2014-08-25 14:00:00,34.76,34.77,34.65,34.68,2335800.0,26.4974,26.5051,26.4136,26.4365,2335800.0
2014-08-25 15:00:00,34.68,34.84,34.66,34.81,4491500.0,26.4365,26.5584,26.4212,26.5356,4491500.0
2014-08-26 09:30:00,34.86,35.05,34.76,34.95,2443200.0,26.5737,26.7185,26.4974,26.6423,2443200.0
2014-08-26 10:00:00,34.95,34.99,34.76,34.87,2949000.0,26.6423,26.6728,26.4974,26.5813,2949000.0
2014-08-26 11:00:00,34.87,34.88,34.7,34.72,3321300.0,26.5813,26.5889,26.4517,26.467,3321300.0
2014-08-26 12:00:00,34.72,34.8,34.7,34.75,1431000.0,26.467,26.5279,26.4517,26.4898,1431000.0
2014-08-26 13:00:00,34.75,34.78,34.73,34.74,1730400.0,26.4898,26.5127,26.4746,26.4822,1730400.0
2014-08-26 14:00:00,34.75,34.76,34.72,34.75,1828500.0,26.4898,26.4974,26.467,26.4898,1828500.0
2014-08-26 15:00:00,34.75,34.81,34.74,34.79,3600800.0,26.4898,26.5356,26.4822,26.5203,3600800.0
2014-08-27 09:30:00,34.89,34.94,34.7,34.71,1927600.0,26.5965,26.6347,26.4517,26.4593,1927600.0
2014-08-27 10:00:00,34.7,34.76,34.63,34.68,2342400.0,26.4517,26.4974,26.3984,26.4365,2342400.0
2014-08-27 11:00:00,34.68,34.79,34.68,34.77,1837900.0,26.4365,26.5203,26.4365,26.5051,1837900.0
2014-08-27 12:00:00,34.77,34.78,34.73,34.75,1341600.0,26.5051,26.5127,26.4746,26.4898,1341600.0
2014-08-27 13:00:00,34.75,34.78,34.74,34.76,1142500.0,26.4898,26.5127,26.4822,26.4974,1142500.0
2014-08-27 14:00:00,34.76,34.77,34.68,34.68,1862300.0,26.4974,26.5051,26.4365,26.4365,1862300.0
2014-08-27 15:00:00,34.69,34.83,34.65,34.77,4053300.0,26.4441,26.5508,26.4136,26.5051,4053300.0
2014-08-28 09:30:00,34.61,34.81,34.61,34.73,2239300.0,26.3831,26.5356,26.3831,26.4746,2239300.0
2014-08-28 10:00:00,34.73,34.76,34.65,34.7,2430400.0,26.4746,26.4974,26.4136,26.4517,2430400.0
2014-08-28 11:00:00,34.71,34.75,34.66,34.68,2469400.0,26.4593,26.4898,26.4212,26.4365,2469400.0
2014-08-28 12:00:00,34.68,34.73,34.64,34.68,2376800.0,26.4365,26.4746,26.406,26.4365,2376800.0
2014-08-28 13:00:00,34.68,34.69,34.62,34.63,1798700.0,26.4365,26.4441,26.3907,26.3984,1798700.0
2014-08-28 14:00:00,34.63,34.71,34.62,34.69,1929300.0,26.3984,26.4593,26.3907,26.4441,1929300.0
2014-08-28 15:00:00,34.69,34.7,34.62,34.65,3986000.0,26.4441,26.4517,26.3907,26.4136,3986000.0
2014-08-29 09:30:00,34.81,34.87,34.73,34.82,3652800.0,26.5356,26.5813,26.4746,26.5432,3652800.0
2014-08-29 10:00:00,34.83,34.87,34.67,34.7,4767200.0,26.5508,26.5813,26.4288,26.4517,4767200.0
2014-08-29 11:00:00,34.7,34.86,34.68,34.85,2919400.0,26.4517,26.5737,26.4365,26.5661,2919400.0
2014-08-29 12:00:00,34.85,34.92,34.83,34.89,2818300.0,26.5661,26.6194,26.5508,26.5965,2818300.0
2014-08-29 13:00:00,34.9,34.91,34.79,34.86,2710500.0,26.6042,26.6118,26.5203,26.5737,2710500.0
2014-08-29 14:00:00,34.86,34.94,34.81,34.85,2941000.0,26.5737,26.6347,26.5356,26.5661,2941000.0
2014-08-29 15:00:00,34.86,34.93,34.79,34.91,7044100.0,26.5737,26.627,26.5203,26.6118,7044100.0
2014-09-02 09:30:00,34.76,34.91,34.65,34.67,3149000.0,26.4974,26.6118,26.4136,26.4288,3149000.0
2014-09-02 10:00:00,34.67,34.68,34.51,34.56,4201700.0,26.4288,26.4365,26.3069,26.345,4201700.0
2014-09-02 11:00:00,34.56,34.59,34.47,34.5,3495700.0,26.345,26.3679,26.2764,26.2993,3495700.0
2014-09-02 12:00:00,34.49,34.54,34.43,34.48,3491400.0,26.2916,26.3297,26.2459,26.284,3491400.0
2014-09-02 13:00:00,34.48,34.52,34.45,34.5,2634000.0,26.284,26.3145,26.2611,26.2993,2634000.0
2014-09-02 14:00:00,34.5,34.56,34.49,34.53,2725200.0,26.2993,26.345,26.2916,26.3221,2725200.0
2014-09-02 15:00:00,34.54,34.58,34.5,34.57,5757500.0,26.3297,26.3602,26.2993,26.3526,5757500.0
2014-09-03 09:30:00,34.78,34.83,34.47,34.76,3685200.0,26.5127,26.5508,26.2764,26.4974,3685200.0
2014-09-03 10:00:00,34.76,34.88,34.66,34.71,3675300.0,26.4974,26.5889,26.4212,26.4593,3675300.0
2014-09-03 11:00:00,34.7,34.74,34.59,34.66,2906800.0,26.4517,26.4822,26.3679,26.4212,2906800.0
2014-09-03 12:00:00,34.66,34.78,34.65,34.73,2004600.0,26.4212,26.5127,26.4136,26.4746,2004600.0
2014-09-03 13:00:00,34.73,34.79,34.73,34.77,2273100.0,26.4746,26.5203,26.4746,26.5051,2273100.0
2014-09-03 14:00:00,34.77,34.78,34.45,34.5,3145000.0,26.5051,26.5127,26.2611,26.2993,3145000.0
2014-09-03 15:00:00,34.51,34.57,34.47,34.57,4758700.0,26.3069,26.3526,26.2764,26.3526,4758700.0
2014-09-04 09:30:00,34.53,34.99,34.52,34.98,2664200.0,26.3221,26.6728,26.3145,26.6652,2664200.0
2014-09-04 10:00:00,34.98,35.09,34.85,34.87,4811100.0,26.6652,26.749,26.5661,26.5813,4811100.0
2014-09-04 11:00:00,34.87,34.88,34.74,34.83,3179900.0,26.5813,26.5889,26.4822,26.5508,3179900.0
2014-09-04 12:00:00,34.83,34.94,34.83,34.91,1897600.0,26.5508,26.6347,26.5508,26.6118,1897600.0
2014-09-04 13:00:00,34.91,34.94,34.88,34.92,1356500.0,26.6118,26.6347,26.5889,26.6194,1356500.0
2014-09-04 14:00:00,34.93,34.98,34.89,34.91,3344300.0,26.627,26.6652,26.5965,26.6118,3344300.0
2014-09-04 15:00:00,34.91,34.93,34.71,34.91,5240600.0,26.6118,26.627,26.4593,26.6118,5240600.0
2014-09-05 09:30:00,34.92,35.12,34.92,35.02,2742900.0,26.6194,26.7719,26.6194,26.6956,2742900.0
2014-09-05 10:00:00,35.04,35.1,34.84,34.88,3124500.0,26.7109,26.7566,26.5584,26.5889,3124500.0
2014-09-05 11:00:00,34.88,35.07,34.83,35.04,2505500.0,26.5889,26.7338,26.5508,26.7109,2505500.0
2014-09-05 12:00:00,35.05,35.11,35.03,35.05,1762100.0,26.7185,26.7643,26.7033,26.7185,1762100.0
2014-09-05 13:00:00,35.06,35.09,35.0,35.02,1401400.0,26.7261,26.749,26.6804,26.6956,1401400.0
2014-09-05 14:00:00,35.02,35.09,34.96,34.96,1516100.0,26.6956,26.749,26.6499,26.6499,1516100.0
2014-09-05 15:00:00,34.97,35.0,34.91,35.0,3670000.0,26.6575,26.6804,26.6118,26.6804,3670000.0
2014-09-08 09:30:00,34.87,35.47,34.87,35.45,3976000.0,26.5813,27.0387,26.5813,27.0234,3976000.0
2014-09-08 10:00:00,35.45,35.56,35.28,35.39,4103200.0,27.0234,27.1073,26.8938,26.9777,4103200.0
2014-09-08 11:00:00,35.38,35.39,35.22,35.22,1865600.0,26.9701,26.9777,26.8481,26.8481,1865600.0
2014-09-08 12:00:00,35.22,35.31,35.2,35.25,1079500.0,26.8481,26.9167,26.8329,26.871,1079500.0
2014-09-08 13:00:00,35.26,35.26,35.16,35.24,1803300.0,26.8786,26.8786,26.8024,26.8634,1803300.0
2014-09-08 14:00:00,35.25,35.29,35.21,35.27,1893400.0,26.871,26.9015,26.8405,26.8862,1893400.0
2014-09-08 15:00:00,35.27,35.37,35.25,35.33,3814900.0,26.8862,26.9625,26.871,26.932,3814900.0
2014-09-09 09:30:00,35.29,35.29,35.03,35.08,2150700.0,26.9015,26.9015,26.7033,26.7414,2150700.0
2014-09-09 10:00:00,35.08,35.08,34.96,35.04,2309000.0,26.7414,26.7414,26.6499,26.7109,2309000.0
2014-09-09 11:00:00,35.05,35.11,35.02,35.04,1469900.0,26.7185,26.7643,26.6956,26.7109,1469900.0
2014-09-09 12:00:00,35.03,35.04,34.95,35.02,1570100.0,26.7033,26.7109,26.6423,26.6956,1570100.0
2014-09-09 13:00:00,35.03,35.14,35.01,35.09,1823000.0,26.7033,26.7871,26.688,26.749,1823000.0
2014-09-09 14:00:00,35.09,35.14,34.98,35.0,2312700.0,26.749,26.7871,26.6652,26.6804,2312700.0
2014-09-09 15:00:00,35.0,35.02,34.85,34.92,5075500.0,26.6804,26.6956,26.5661,26.6194,5075500.0
2014-09-10 09:30:00,34.85,35.02,34.67,34.81,2243400.0,26.5661,26.6956,26.4288,26.5356,2243400.0
2014-09-10 10:00:00,34.81,34.91,34.73,34.85,1855000.0,26.5356,26.6118,26.4746,26.5661,1855000.0
2014-09-10 11:00:00,34.85,35.01,34.82,34.95,1502000.0,26.5661,26.688,26.5432,26.6423,1502000.0
2014-09-10 12:00:00,34.95,35.02,34.92,34.96,1187800.0,26.6423,26.6956,26.6194,26.6499,1187800.0
2014-09-10 13:00:00,34.95,35.07,34.95,35.02,1352800.0,26.6423,26.7338,26.6423,26.6956,1352800.0
2014-09-10 14:00:00,35.02,35.02,34.93,34.94,1263200.0,26.6956,26.6956,26.627,26.6347,1263200.0
2014-09-10 15:00:00,34.94,35.13,34.94,35.02,3309100.0,26.6347,26.7795,26.6347,26.6956,3309100.0
2014-09-11 09:30:00,34.81,35.0,34.69,34.86,2661400.0,26.5356,26.6804,26.4441,26.5737,2661400.0
2014-09-11 10:00:00,34.84,34.86,34.53,34.69,3368600.0,26.5584,26.5737,26.3221,26.4441,3368600.0
2014-09-11 11:00:00,34.68,34.82,34.65,34.82,1914200.0,26.4365,26.5432,26.4136,26.5432,1914200.0
2014-09-11 12:00:00,34.82,34.93,34.75,34.8,1653500.0,26.5432,26.627,26.4898,26.5279,1653500.0
2014-09-11 13:00:00,34.8,34.82,34.71,34.8,1349100.0,26.5279,26.5432,26.4593,26.5279,1349100.0
2014-09-11 14:00:00,34.79,34.96,34.79,34.89,1638500.0,26.5203,26.6499,26.5203,26.5965,1638500.0
2014-09-11 15:00:00,34.88,35.02,34.86,35.02,3505600.0,26.5889,26.6956,26.5737,26.6956,3505600.0
2014-09-12 09:30:00,34.9,34.91,34.7,34.76,2373000.0,26.6042,26.6118,26.4517,26.4974,2373000.0
2014-09-12 10:00:00,34.77,34.85,34.68,34.75,3700900.0,26.5051,26.5661,26.4365,26.4898,3700900.0
2014-09-12 11:00:00,34.76,34.82,34.71,34.8,2414700.0,26.4974,26.5432,26.4593,26.5279,2414700.0
2014-09-12 12:00:00,34.8,34.81,34.65,34.7,1698200.0,26.5279,26.5356,26.4136,26.4517,1698200.0
2014-09-12 13:00:00,34.7,34.75,34.58,34.68,2044700.0,26.4517,26.4898,26.3602,26.4365,2044700.0
2014-09-12 14:00:00,34.68,34.71,34.5,34.59,3028800.0,26.4365,26.4593,26.2993,26.3679,3028800.0
2014-09-12 15:00:00,34.6,34.65,34.55,34.62,6130300.0,26.3755,26.4136,26.3374,26.3907,6130300.0
2014-09-15 09:30:00,34.71,34.77,34.23,34.35,3457900.0,26.4593,26.5051,26.0934,26.1849,3457900.0
2014-09-15 10:00:00,34.35,34.41,34.24,34.39,3143600.0,26.1849,26.2306,26.1011,26.2154,3143600.0
2014-09-15 11:00:00,34.39,34.43,34.34,34.37,3072000.0,26.2154,26.2459,26.1773,26.2002,3072000.0
2014-09-15 12:00:00,34.38,34.47,34.36,34.43,2417600.0,26.2078,26.2764,26.1925,26.2459,2417600.0
2014-09-15 13:00:00,34.43,34.61,34.39,34.59,2546000.0,26.2459,26.3831,26.2154,26.3679,2546000.0
2014-09-15 14:00:00,34.59,34.71,34.54,34.59,2317200.0,26.3679,26.4593,26.3297,26.3679,2317200.0
2014-09-15 15:00:00,34.59,34.63,34.51,34.54,3460000.0,26.3679,26.3984,26.3069,26.3297,3460000.0
2014-09-16 09:30:00,34.47,34.8,34.47,34.71,2823000.0,26.2764,26.5279,26.2764,26.4593,2823000.0
2014-09-16 10:00:00,34.71,34.88,34.65,34.73,2731800.0,26.4593,26.5889,26.4136,26.4746,2731800.0
2014-09-16 11:00:00,34.73,34.96,34.64,34.94,1974900.0,26.4746,26.6499,26.406,26.6347,1974900.0
2014-09-16 12:00:00,34.94,34.95,34.85,34.86,2020200.0,26.6347,26.6423,26.5661,26.5737,2020200.0
2014-09-16 13:00:00,34.87,35.04,34.87,35.0,2037300.0,26.5813,26.7109,26.5813,26.6804,2037300.0
2014-09-16 14:00:00,34.99,35.08,34.96,34.98,2212000.0,26.6728,26.7414,26.6499,26.6652,2212000.0
2014-09-16 15:00:00,34.98,35.01,34.92,34.92,3835500.0,26.6652,26.688,26.6194,26.6194,3835500.0
2014-09-17 09:30:00,34.92,35.05,34.8,35.04,2975800.0,26.6194,26.7185,26.5279,26.7109,2975800.0
2014-09-17 10:00:00,35.04,35.12,34.97,35.05,2854900.0,26.7109,26.7719,26.6575,26.7185,2854900.0
2014-09-17 11:00:00,35.05,35.06,34.89,34.89,2220100.0,26.7185,26.7261,26.5965,26.5965,2220100.0
2014-09-17 12:00:00,34.89,34.92,34.8,34.84,1685200.0,26.5965,26.6194,26.5279,26.5584,1685200.0
2014-09-17 13:00:00,34.84,34.91,34.74,34.89,1857100.0,26.5584,26.6118,26.4822,26.5965,1857100.0
2014-09-17 14:00:00,34.9,35.09,34.74,35.09,4048300.0,26.6042,26.749,26.4822,26.749,4048300.0
2014-09-17 15:00:00,35.09,35.2,34.88,34.98,4814800.0,26.749,26.8329,26.5889,26.6652,4814800.0
2014-09-18 09:30:00,35.08,35.12,34.86,34.95,1924700.0,26.7414,26.7719,26.5737,26.6423,1924700.0
2014-09-18 10:00:00,34.95,35.09,34.89,35.02,2806500.0,26.6423,26.749,26.5965,26.6956,2806500.0
2014-09-18 11:00:00,35.02,35.12,35.0,35.0,1873900.0,26.6956,26.7719,26.6804,26.6804,1873900.0
2014-09-18 12:00:00,35.0,35.04,34.87,34.95,2621400.0,26.6804,26.7109,26.5813,26.6423,2621400.0
2014-09-18 13:00:00,34.95,35.02,34.93,34.94,1633600.0,26.6423,26.6956,26.627,26.6347,1633600.0
2014-09-18 14:00:00,34.94,35.0,34.93,34.97,1787000.0,26.6347,26.6804,26.627,26.6575,1787000.0
2014-09-18 15:00:00,34.96,35.17,34.95,35.16,4600600.0,26.6499,26.81,26.6423,26.8024,4600600.0
2014-09-19 09:30:00,35.18,35.2,34.87,35.01,15690600.0,26.8176,26.8329,26.5813,26.688,15690600.0
2014-09-19 10:00:00,35.01,35.09,34.93,35.08,2573300.0,26.688,26.749,26.627,26.7414,2573300.0
2014-09-19 11:00:00,35.08,35.22,35.04,35.08,2561900.0,26.7414,26.8481,26.7109,26.7414,2561900.0
2014-09-19 12:00:00,35.07,35.08,34.85,34.89,2528700.0,26.7338,26.7414,26.5661,26.5965,2528700.0
2014-09-19 13:00:00,34.89,34.95,34.83,34.92,2141900.0,26.5965,26.6423,26.5508,26.6194,2141900.0
2014-09-19 14:00:00,34.92,35.09,34.89,35.04,1891900.0,26.6194,26.749,26.5965,26.7109,1891900.0
2014-09-19 15:00:00,35.04,35.06,34.82,34.82,6257100.0,26.7109,26.7261,26.5432,26.5432,6257100.0
2014-09-22 09:30:00,34.78,34.95,34.55,34.92,3419300.0,26.5127,26.6423,26.3374,26.6194,3419300.0
2014-09-22 10:00:00,34.92,35.03,34.82,34.86,4296800.0,26.6194,26.7033,26.5432,26.5737,4296800.0
2014-09-22 11:00:00,34.85,34.93,34.67,34.74,4248200.0,26.5661,26.627,26.4288,26.4822,4248200.0
2014-09-22 12:00:00,34.74,34.81,34.69,34.75,1404700.0,26.4822,26.5356,26.4441,26.4898,1404700.0
2014-09-22 13:00:00,34.75,34.76,34.63,34.63,1631600.0,26.4898,26.4974,26.3984,26.3984,1631600.0
2014-09-22 14:00:00,34.63,34.76,34.6,34.69,2239100.0,26.3984,26.4974,26.3755,26.4441,2239100.0
2014-09-22 15:00:00,34.7,34.82,34.68,34.72,4851800.0,26.4517,26.5432,26.4365,26.467,4851800.0
2014-09-23 09:30:00,34.71,34.71,34.44,34.49,3575000.0,26.4593,26.4593,26.2535,26.2916,3575000.0
2014-09-23 10:00:00,34.49,34.57,34.38,34.55,4842100.0,26.2916,26.3526,26.2078,26.3374,4842100.0
2014-09-23 11:00:00,34.56,34.67,34.49,34.62,1941300.0,26.345,26.4288,26.2916,26.3907,1941300.0
2014-09-23 12:00:00,34.63,34.69,34.58,34.63,1813900.0,26.3984,26.4441,26.3602,26.3984,1813900.0
2014-09-23 13:00:00,34.63,34.66,34.5,34.55,1451700.0,26.3984,26.4212,26.2993,26.3374,1451700.0
2014-09-23 14:00:00,34.55,34.61,34.44,34.45,2563000.0,26.3374,26.3831,26.2535,26.2611,2563000.0
2014-09-23 15:00:00,34.46,34.55,34.41,34.41,4817500.0,26.2688,26.3374,26.2306,26.2306,4817500.0
2014-09-24 09:30:00,34.4,34.71,34.37,34.59,1824900.0,26.223,26.4593,26.2002,26.3679,1824900.0
2014-09-24 10:00:00,34.59,34.64,34.43,34.55,2944200.0,26.3679,26.406,26.2459,26.3374,2944200.0
2014-09-24 11:00:00,34.55,34.85,34.54,34.83,2024700.0,26.3374,26.5661,26.3297,26.5508,2024700.0
2014-09-24 12:00:00,34.84,34.85,34.66,34.72,1255400.0,26.5584,26.5661,26.4212,26.467,1255400.0
2014-09-24 13:00:00,34.72,34.8,34.68,34.72,1461500.0,26.467,26.5279,26.4365,26.467,1461500.0
2014-09-24 14:00:00,34.73,34.76,34.67,34.71,2040700.0,26.4746,26.4974,26.4288,26.4593,2040700.0
2014-09-24 15:00:00,34.7,34.77,34.66,34.75,4436200.0,26.4517,26.5051,26.4212,26.4898,4436200.0
2014-09-25 09:30:00,34.68,34.79,34.34,34.41,2587200.0,26.4365,26.5203,26.1773,26.2306,2587200.0
2014-09-25 10:00:00,34.39,34.42,33.91,34.2,6762300.0,26.2154,26.2383,25.8495,26.0706,6762300.0
2014-09-25 11:00:00,34.2,34.25,33.99,34.0,4335000.0,26.0706,26.1087,25.9105,25.9181,4335000.0
2014-09-25 12:00:00,33.99,34.12,33.88,34.07,4341400.0,25.9105,26.0096,25.8266,25.9715,4341400.0
2014-09-25 13:00:00,34.08,34.2,33.97,34.0,2612100.0,25.9791,26.0706,25.8952,25.9181,2612100.0
2014-09-25 14:00:00,34.0,34.27,33.98,34.25,3401300.0,25.9181,26.1239,25.9029,26.1087,3401300.0
2014-09-25 15:00:00,34.24,34.31,34.14,34.14,6206200.0,26.1011,26.1544,26.0248,26.0248,6206200.0
2014-09-26 09:30:00,34.26,34.36,33.92,33.94,3311300.0,26.1163,26.1925,25.8571,25.8724,3311300.0
2014-09-26 10:00:00,33.95,34.1,33.63,33.92,4962700.0,25.88,25.9943,25.6361,25.8571,4962700.0
2014-09-26 11:00:00,33.92,33.98,33.77,33.97,2669000.0,25.8571,25.9029,25.7428,25.8952,2669000.0
2014-09-26 12:00:00,33.97,34.08,33.89,33.91,2104200.0,25.8952,25.9791,25.8343,25.8495,2104200.0
2014-09-26 13:00:00,33.9,33.99,33.9,33.99,1152100.0,25.8419,25.9105,25.8419,25.9105,1152100.0
2014-09-26 14:00:00,33.98,34.3,33.98,34.24,2558700.0,25.9029,26.1468,25.9029,26.1011,2558700.0
2014-09-26 15:00:00,34.23,34.29,34.16,34.26,4704900.0,26.0934,26.1392,26.0401,26.1163,4704900.0
2014-09-29 09:30:00,34.06,34.57,33.94,34.55,5618900.0,25.9638,26.3526,25.8724,26.3374,5618900.0
2014-09-29 10:00:00,34.55,34.85,34.5,34.78,5312400.0,26.3374,26.5661,26.2993,26.5127,5312400.0
2014-09-29 11:00:00,34.79,34.99,34.77,34.88,3400200.0,26.5203,26.6728,26.5051,26.5889,3400200.0
2014-09-29 12:00:00,34.87,34.89,34.72,34.8,1672400.0,26.5813,26.5965,26.467,26.5279,1672400.0
2014-09-29 13:00:00,34.8,34.94,34.76,34.89,1416800.0,26.5279,26.6347,26.4974,26.5965,1416800.0
2014-09-29 14:00:00,34.89,34.92,34.71,34.85,2224500.0,26.5965,26.6194,26.4593,26.5661,2224500.0
2014-09-29 15:00:00,34.85,34.99,34.8,34.91,6271400.0,26.5661,26.6728,26.5279,26.6118,6271400.0
2014-09-30 09:30:00,34.93,35.0,34.44,34.5,5013300.0,26.627,26.6804,26.2535,26.2993,5013300.0
2014-09-30 10:00:00,34.51,34.85,34.41,34.84,3742300.0,26.3069,26.5661,26.2306,26.5584,3742300.0
2014-09-30 11:00:00,34.83,34.99,34.79,34.92,3128900.0,26.5508,26.6728,26.5203,26.6194,3128900.0
2014-09-30 12:00:00,34.92,34.97,34.83,34.92,3217500.0,26.6194,26.6575,26.5508,26.6194,3217500.0
2014-09-30 13:00:00,34.92,34.94,34.76,34.81,2648200.0,26.6194,26.6347,26.4974,26.5356,2648200.0
2014-09-30 14:00:00,34.82,34.9,34.75,34.83,2221500.0,26.5432,26.6042,26.4898,26.5508,2221500.0
2014-09-30 15:00:00,34.83,34.95,34.79,34.83,6911700.0,26.5508,26.6423,26.5203,26.5508,6911700.0
2014-10-01 09:30:00,34.61,34.78,34.47,34.52,5440500.0,26.3831,26.5127,26.2764,26.3145,5440500.0
2014-10-01 10:00:00,34.52,34.55,34.37,34.54,5516100.0,26.3145,26.3374,26.2002,26.3297,5516100.0
2014-10-01 11:00:00,34.54,34.64,34.46,34.5,2509100.0,26.3297,26.406,26.2688,26.2993,2509100.0
2014-10-01 12:00:00,34.5,34.56,34.36,34.38,2481000.0,26.2993,26.345,26.1925,26.2078,2481000.0
2014-10-01 13:00:00,34.38,34.45,34.21,34.23,3655200.0,26.2078,26.2611,26.0782,26.0934,3655200.0
2014-10-01 14:00:00,34.23,34.29,33.99,34.0,4852800.0,26.0934,26.1392,25.9105,25.9181,4852800.0
2014-10-01 15:00:00,34.0,34.11,33.84,33.99,6447800.0,25.9181,26.002,25.7961,25.9105,6447800.0
2014-10-02 09:30:00,33.96,33.98,33.69,33.87,2664400.0,25.8876,25.9029,25.6818,25.819,2664400.0
2014-10-02 10:00:00,33.88,34.0,33.5,33.59,5486900.0,25.8266,25.9181,25.537,25.6056,5486900.0
2014-10-02 11:00:00,33.6,33.68,33.26,33.45,4880600.0,25.6132,25.6742,25.354,25.4988,4880600.0
2014-10-02 12:00:00,33.45,33.6,33.41,33.58,3466500.0,25.4988,25.6132,25.4683,25.5979,3466500.0
2014-10-02 13:00:00,33.58,33.74,33.55,33.58,3008700.0,25.5979,25.7199,25.5751,25.5979,3008700.0
2014-10-02 14:00:00,33.59,33.67,33.51,33.61,3990000.0,25.6056,25.6665,25.5446,25.6208,3990000.0
2014-10-02 15:00:00,33.61,33.63,33.46,33.51,5995300.0,25.6208,25.6361,25.5065,25.5446,5995300.0
2014-10-03 09:30:00,33.71,33.89,33.47,33.87,3606000.0,25.697,25.8343,25.5141,25.819,3606000.0
2014-10-03 10:00:00,33.88,34.03,33.83,33.88,3643100.0,25.8266,25.941,25.7885,25.8266,3643100.0
2014-10-03 11:00:00,33.87,33.94,33.78,33.88,2434900.0,25.819,25.8724,25.7504,25.8266,2434900.0
2014-10-03 12:00:00,33.88,34.02,33.85,33.99,2055400.0,25.8266,25.9333,25.8038,25.9105,2055400.0
2014-10-03 13:00:00,33.99,34.03,33.9,34.02,1740700.0,25.9105,25.941,25.8419,25.9333,1740700.0
2014-10-03 14:00:00,34.02,34.12,34.01,34.05,2525800.0,25.9333,26.0096,25.9257,25.9562,2525800.0
2014-10-03 15:00:00,34.04,34.18,34.0,34.02,6322300.0,25.9486,26.0553,25.9181,25.9333,6322300.0
2014-10-06 09:30:00,34.15,34.48,34.05,34.36,3451500.0,26.0324,26.284,25.9562,26.1925,3451500.0
2014-10-06 10:00:00,34.36,34.44,34.07,34.18,3849700.0,26.1925,26.2535,25.9715,26.0553,3849700.0
2014-10-06 11:00:00,34.19,34.28,33.9,34.05,2890400.0,26.0629,26.1315,25.8419,25.9562,2890400.0
2014-10-06 12:00:00,34.05,34.23,33.9,33.92,2832000.0,25.9562,26.0934,25.8419,25.8571,2832000.0
2014-10-06 13:00:00,33.92,34.11,33.87,34.02,1922800.0,25.8571,26.002,25.819,25.9333,1922800.0
2014-10-06 14:00:00,34.01,34.23,34.01,34.14,2066400.0,25.9257,26.0934,25.9257,26.0248,2066400.0
2014-10-06 15:00:00,34.14,34.16,33.99,34.1,4260800.0,26.0248,26.0401,25.9105,25.9943,4260800.0
2014-10-07 09:30:00,34.04,34.05,33.79,33.88,2529800.0,25.9486,25.9562,25.758,25.8266,2529800.0
2014-10-07 10:00:00,33.88,34.04,33.76,33.77,3350300.0,25.8266,25.9486,25.7352,25.7428,3350300.0
2014-10-07 11:00:00,33.77,33.82,33.67,33.8,2303700.0,25.7428,25.7809,25.6665,25.7656,2303700.0
2014-10-07 12:00:00,33.81,33.85,33.64,33.67,1933500.0,25.7733,25.8038,25.6437,25.6665,1933500.0
2014-10-07 13:00:00,33.67,33.72,33.61,33.67,2396000.0,25.6665,25.7047,25.6208,25.6665,2396000.0
2014-10-07 14:00:00,33.67,33.71,33.52,33.57,3112900.0,25.6665,25.697,25.5522,25.5903,3112900.0
2014-10-07 15:00:00,33.57,33.62,33.41,33.47,6041400.0,25.5903,25.6284,25.4683,25.5141,6041400.0
2014-10-08 09:30:00,33.49,33.52,33.14,33.16,3957000.0,25.5293,25.5522,25.2625,25.2778,3957000.0
2014-10-08 10:00:00,33.17,33.53,33.16,33.3,4066200.0,25.2854,25.5598,25.2778,25.3845,4066200.0
2014-10-08 11:00:00,33.3,33.64,33.26,33.57,4144700.0,25.3845,25.6437,25.354,25.5903,4144700.0
2014-10-08 12:00:00,33.57,33.61,33.45,33.58,1775500.0,25.5903,25.6208,25.4988,25.5979,1775500.0
2014-10-08 13:00:00,33.57,33.85,33.56,33.79,2087000.0,25.5903,25.8038,25.5827,25.758,2087000.0
2014-10-08 14:00:00,33.8,34.13,33.78,34.09,5565100.0,25.7656,26.0172,25.7504,25.9867,5565100.0
2014-10-08 15:00:00,34.09,34.37,34.08,34.27,7447800.0,25.9867,26.2002,25.9791,26.1239,7447800.0
2014-10-09 09:30:00,34.15,34.43,34.11,34.16,2865500.0,26.0324,26.2459,26.002,26.0401,2865500.0
2014-10-09 10:00:00,34.17,34.43,34.1,34.25,3385400.0,26.0477,26.2459,25.9943,26.1087,3385400.0
2014-10-09 11:00:00,34.25,34.32,33.86,33.97,2918800.0,26.1087,26.162,25.8114,25.8952,2918800.0
2014-10-09 12:00:00,33.96,34.03,33.78,33.96,3015100.0,25.8876,25.941,25.7504,25.8876,3015100.0
2014-10-09 13:00:00,33.96,33.98,33.74,33.81,2283600.0,25.8876,25.9029,25.7199,25.7733,2283600.0
2014-10-09 14:00:00,33.81,33.81,33.6,33.66,3229400.0,25.7733,25.7733,25.6132,25.6589,3229400.0
2014-10-09 15:00:00,33.65,33.84,33.58,33.62,4992200.0,25.6513,25.7961,25.5979,25.6284,4992200.0
2014-10-10 09:30:00,32.68,32.86,30.5,32.17,19438200.0,24.9119,25.0491,23.2501,24.5231,19438200.0
2014-10-10 10:00:00,32.16,32.27,31.43,31.98,19394400.0,24.5155,24.5993,23.959,24.3783,19394400.0
2014-10-10 11:00:00,31.98,32.31,31.92,32.29,6085800.0,24.3783,24.6298,24.3325,24.6146,6085800.0
2014-10-10 12:00:00,32.28,32.45,32.19,32.22,4849500.0,24.607,24.7365,24.5383,24.5612,4849500.0
2014-10-10 13:00:00,32.22,32.33,32.17,32.3,3428300.0,24.5612,24.6451,24.5231,24.6222,3428300.0
2014-10-10 14:00:00,32.3,32.5,32.21,32.3,4301000.0,24.6222,24.7747,24.5536,24.6222,4301000.0
2014-10-10 15:00:00,32.31,32.32,31.87,31.91,13329700.0,24.6298,24.6374,24.2944,24.3249,13329700.0
2014-10-13 09:30:00,31.72,32.0,31.53,31.75,6448800.0,24.1801,24.3935,24.0352,24.2029,6448800.0
2014-10-13 10:00:00,31.74,31.92,31.47,31.84,7145100.0,24.1953,24.3325,23.9895,24.2715,7145100.0
2014-10-13 11:00:00,31.84,32.25,31.79,32.18,5177500.0,24.2715,24.5841,24.2334,24.5307,5177500.0
2014-10-13 12:00:00,32.18,32.37,32.06,32.25,3119000.0,24.5307,24.6756,24.4392,24.5841,3119000.0
2014-10-13 13:00:00,32.25,32.29,31.87,31.93,2538800.0,24.5841,24.6146,24.2944,24.3401,2538800.0
2014-10-13 14:00:00,31.94,32.09,31.78,31.85,2436200.0,24.3478,24.4621,24.2258,24.2792,2436200.0
2014-10-13 15:00:00,31.85,31.9,31.47,31.48,7947300.0,24.2792,24.3173,23.9895,23.9971,7947300.0
2014-10-14 09:30:00,31.99,32.33,31.8,31.96,6979800.0,24.3859,24.6451,24.241,24.363,6979800.0
2014-10-14 10:00:00,31.97,32.35,31.86,32.32,7770600.0,24.3706,24.6603,24.2868,24.6374,7770600.0
2014-10-14 11:00:00,32.32,32.66,32.32,32.61,6170000.0,24.6374,24.8966,24.6374,24.8585,6170000.0
2014-10-14 12:00:00,32.61,32.63,32.25,32.31,4060000.0,24.8585,24.8738,24.5841,24.6298,4060000.0
2014-10-14 13:00:00,32.3,32.46,31.71,32.4,9600900.0,24.6222,24.7442,24.1724,24.6984,9600900.0
2014-10-14 14:00:00,32.4,32.45,32.05,32.1,5926900.0,24.6984,24.7365,24.4316,24.4697,5926900.0
2014-10-14 15:00:00,32.11,32.23,31.79,32.15,14377800.0,24.4774,24.5688,24.2334,24.5079,14377800.0
2014-10-15 09:30:00,30.54,31.5,29.65,31.22,22285300.0,23.2806,24.0124,22.6021,23.7989,22285300.0
2014-10-15 10:00:00,31.21,31.65,30.79,30.88,11982400.0,23.7913,24.1267,23.4711,23.5397,11982400.0
2014-10-15 11:00:00,30.88,31.14,30.66,30.73,8398200.0,23.5397,23.7379,23.372,23.4254,8398200.0
2014-10-15 12:00:00,30.73,30.9,30.46,30.51,6505300.0,23.4254,23.555,23.2196,23.2577,6505300.0
2014-10-15 13:00:00,30.51,30.86,30.25,30.7,8772100.0,23.2577,23.5245,23.0595,23.4025,8772100.0
2014-10-15 14:00:00,30.69,31.24,30.64,31.01,8644300.0,23.3949,23.8142,23.3568,23.6388,8644300.0
2014-10-15 15:00:00,31.02,31.58,30.91,31.28,13406100.0,23.6465,24.0733,23.5626,23.8447,13406100.0
2014-10-16 09:30:00,30.89,31.48,30.75,31.26,5975900.0,23.5474,23.9971,23.4406,23.8294,5975900.0
2014-10-16 10:00:00,31.26,31.35,30.83,31.11,8141700.0,23.8294,23.898,23.5016,23.7151,8141700.0
2014-10-16 11:00:00,31.11,31.51,30.96,31.03,6676000.0,23.7151,24.02,23.6007,23.6541,6676000.0
2014-10-16 12:00:00,31.02,31.13,30.93,31.09,4283900.0,23.6465,23.7303,23.5779,23.6998,4283900.0
2014-10-16 13:00:00,31.09,31.26,30.96,31.02,3904600.0,23.6998,23.8294,23.6007,23.6465,3904600.0
2014-10-16 14:00:00,31.02,31.05,30.85,30.95,5185800.0,23.6465,23.6693,23.5169,23.5931,5185800.0
2014-10-16 15:00:00,30.95,31.03,30.77,30.85,8024000.0,23.5931,23.6541,23.4559,23.5169,8024000.0
2014-10-17 09:30:00,31.18,31.55,30.97,31.44,6522400.0,23.7684,24.0505,23.6083,23.9666,6522400.0
2014-10-17 10:00:00,31.45,31.53,31.29,31.51,5092100.0,23.9742,24.0352,23.8523,24.02,5092100.0
2014-10-17 11:00:00,31.51,31.71,31.48,31.49,4804800.0,24.02,24.1724,23.9971,24.0047,4804800.0
2014-10-17 12:00:00,31.5,31.55,31.4,31.51,2639800.0,24.0124,24.0505,23.9361,24.02,2639800.0
2014-10-17 13:00:00,31.51,31.55,31.31,31.41,2513700.0,24.02,24.0505,23.8675,23.9438,2513700.0
2014-10-17 14:00:00,31.4,31.53,31.3,31.49,3190000.0,23.9361,24.0352,23.8599,24.0047,3190000.0
2014-10-17 15:00:00,31.49,31.57,31.31,31.38,6240900.0,24.0047,24.0657,23.8675,23.9209,6240900.0
2014-10-20 09:30:00,31.04,31.32,30.9,31.28,4132200.0,23.6617,23.8751,23.555,23.8447,4132200.0
2014-10-20 10:00:00,31.29,31.4,31.17,31.32,4356900.0,23.8523,23.9361,23.7608,23.8751,4356900.0
2014-10-20 11:00:00,31.32,31.37,31.22,31.35,2637800.0,23.8751,23.9133,23.7989,23.898,2637800.0
2014-10-20 12:00:00,31.35,31.47,31.3,31.4,2164400.0,23.898,23.9895,23.8599,23.9361,2164400.0
2014-10-20 13:00:00,31.39,31.47,31.36,31.38,1961800.0,23.9285,23.9895,23.9056,23.9209,1961800.0
2014-10-20 14:00:00,31.38,31.64,31.38,31.63,2742400.0,23.9209,24.1191,23.9209,24.1115,2742400.0
2014-10-20 15:00:00,31.63,31.7,31.51,31.58,5171200.0,24.1115,24.1648,24.02,24.0733,5171200.0
2014-10-21 09:30:00,31.67,32.06,31.58,32.0,4825500.0,24.142,24.4392,24.0733,24.3935,4825500.0
2014-10-21 10:00:00,31.99,32.2,31.97,32.16,4360300.0,24.3859,24.546,24.3706,24.5155,4360300.0
2014-10-21 11:00:00,32.15,32.2,32.0,32.1,2531100.0,24.5079,24.546,24.3935,24.4697,2531100.0
2014-10-21 12:00:00,32.1,32.15,32.07,32.13,2108600.0,24.4697,24.5079,24.4469,24.4926,2108600.0
2014-10-21 13:00:00,32.13,32.4,32.12,32.38,3515300.0,24.4926,24.6984,24.485,24.6832,3515300.0
2014-10-21 14:00:00,32.38,32.44,32.26,32.42,3602800.0,24.6832,24.7289,24.5917,24.7137,3602800.0
2014-10-21 15:00:00,32.42,32.62,32.38,32.61,7196500.0,24.7137,24.8661,24.6832,24.8585,7196500.0
2014-10-22 09:30:00,32.69,32.87,32.41,32.51,3209600.0,24.9195,25.0567,24.7061,24.7823,3209600.0
2014-10-22 10:00:00,32.51,32.75,32.42,32.7,3217000.0,24.7823,24.9652,24.7137,24.9271,3217000.0
2014-10-22 11:00:00,32.69,32.8,32.59,32.63,3076000.0,24.9195,25.0033,24.8433,24.8738,3076000.0
2014-10-22 12:00:00,32.63,32.69,32.52,32.62,2442700.0,24.8738,24.9195,24.7899,24.8661,2442700.0
2014-10-22 13:00:00,32.61,32.63,32.36,32.44,3333700.0,24.8585,24.8738,24.6679,24.7289,3333700.0
2014-10-22 14:00:00,32.43,32.53,32.31,32.53,2985500.0,24.7213,24.7975,24.6298,24.7975,2985500.0
2014-10-22 15:00:00,32.53,32.53,32.22,32.27,5446300.0,24.7975,24.7975,24.5612,24.5993,5446300.0
2014-10-23 09:30:00,32.69,32.81,32.6,32.65,2099500.0,24.9195,25.011,24.8509,24.889,2099500.0
2014-10-23 10:00:00,32.66,32.86,32.61,32.71,3260400.0,24.8966,25.0491,24.8585,24.9347,3260400.0
2014-10-23 11:00:00,32.72,32.83,32.68,32.76,2387900.0,24.9424,25.0262,24.9119,24.9729,2387900.0
2014-10-23 12:00:00,32.75,32.88,32.72,32.75,1706100.0,24.9652,25.0643,24.9424,24.9652,1706100.0
2014-10-23 13:00:00,32.76,32.83,32.72,32.78,1281800.0,24.9729,25.0262,24.9424,24.9881,1281800.0
2014-10-23 14:00:00,32.78,32.91,32.61,32.71,2396900.0,24.9881,25.0872,24.8585,24.9347,2396900.0
2014-10-23 15:00:00,32.72,32.8,32.61,32.68,4940000.0,24.9424,25.0033,24.8585,24.9119,4940000.0
2014-10-24 09:30:00,32.72,32.97,32.57,32.87,2594700.0,24.9424,25.1329,24.828,25.0567,2594700.0
2014-10-24 10:00:00,32.87,33.19,32.82,33.13,3866500.0,25.0567,25.3006,25.0186,25.2549,3866500.0
2014-10-24 11:00:00,33.13,33.18,33.04,33.15,2693600.0,25.2549,25.293,25.1863,25.2702,2693600.0
2014-10-24 12:00:00,33.15,33.22,33.12,33.2,2375300.0,25.2702,25.3235,25.2473,25.3083,2375300.0
2014-10-24 13:00:00,33.2,33.25,33.1,33.23,2114100.0,25.3083,25.3464,25.232,25.3311,2114100.0
2014-10-24 14:00:00,33.23,33.33,33.16,33.17,3205400.0,25.3311,25.4074,25.2778,25.2854,3205400.0
2014-10-24 15:00:00,33.17,33.23,33.04,33.17,7150300.0,25.2854,25.3311,25.1863,25.2854,7150300.0
2014-10-27 09:30:00,33.07,33.25,32.77,32.82,2950000.0,25.2092,25.3464,24.9805,25.0186,2950000.0
2014-10-27 10:00:00,32.81,33.03,32.78,33.02,2644600.0,25.011,25.1787,24.9881,25.1711,2644600.0
2014-10-27 11:00:00,33.02,33.2,32.91,32.95,2806600.0,25.1711,25.3083,25.0872,25.1177,2806600.0
2014-10-27 12:00:00,32.94,33.17,32.94,33.14,1287900.0,25.1101,25.2854,25.1101,25.2625,1287900.0
2014-10-27 13:00:00,33.14,33.22,32.98,33.05,2048100.0,25.2625,25.3235,25.1406,25.1939,2048100.0
2014-10-27 14:00:00,33.04,33.13,33.01,33.09,2647200.0,25.1863,25.2549,25.1634,25.2244,2647200.0
2014-10-27 15:00:00,33.09,33.3,33.08,33.21,5594500.0,25.2244,25.3845,25.2168,25.3159,5594500.0
2014-10-28 09:30:00,33.23,33.65,33.23,33.56,2344400.0,25.3311,25.6513,25.3311,25.5827,2344400.0
2014-10-28 10:00:00,33.56,33.65,33.4,33.43,2936300.0,25.5827,25.6513,25.4607,25.4836,2936300.0
2014-10-28 11:00:00,33.44,33.51,33.33,33.37,2211000.0,25.4912,25.5446,25.4074,25.4379,2211000.0
2014-10-28 12:00:00,33.37,33.39,33.28,33.32,1669600.0,25.4379,25.4531,25.3692,25.3997,1669600.0
2014-10-28 13:00:00,33.32,33.6,33.32,33.59,2293600.0,25.3997,25.6132,25.3997,25.6056,2293600.0
2014-10-28 14:00:00,33.59,33.6,33.47,33.52,1777800.0,25.6056,25.6132,25.5141,25.5522,1777800.0
2014-10-28 15:00:00,33.52,33.75,33.52,33.73,5594500.0,25.5522,25.7275,25.5522,25.7123,5594500.0
2014-10-29 09:30:00,33.75,33.97,33.7,33.94,2026000.0,25.7275,25.8952,25.6894,25.8724,2026000.0
2014-10-29 10:00:00,33.94,33.97,33.69,33.78,4162900.0,25.8724,25.8952,25.6818,25.7504,4162900.0
2014-10-29 11:00:00,33.78,33.87,33.76,33.82,1763400.0,25.7504,25.819,25.7352,25.7809,1763400.0
2014-10-29 12:00:00,33.82,33.86,33.77,33.77,1786300.0,25.7809,25.8114,25.7428,25.7428,1786300.0
2014-10-29 13:00:00,33.77,33.86,33.76,33.81,1530500.0,25.7428,25.8114,25.7352,25.7733,1530500.0
2014-10-29 14:00:00,33.8,33.8,33.51,33.72,2904500.0,25.7656,25.7656,25.5446,25.7047,2904500.0
2014-10-29 15:00:00,33.72,33.95,33.61,33.91,4821800.0,25.7047,25.88,25.6208,25.8495,4821800.0
2014-10-30 09:30:00,33.57,33.61,33.32,33.34,4932400.0,25.5903,25.6208,25.3997,25.415,4932400.0
2014-10-30 10:00:00,33.35,33.36,32.86,32.99,9499300.0,25.4226,25.4302,25.0491,25.1482,9499300.0
2014-10-30 11:00:00,32.98,33.02,32.75,32.85,6352900.0,25.1406,25.1711,24.9652,25.0415,6352900.0
2014-10-30 12:00:00,32.85,32.91,32.7,32.76,4660400.0,25.0415,25.0872,24.9271,24.9729,4660400.0
2014-10-30 13:00:00,32.77,32.97,32.72,32.76,4780300.0,24.9805,25.1329,24.9424,24.9729,4780300.0
2014-10-30 14:00:00,32.76,32.8,32.46,32.52,5977100.0,24.9729,25.0033,24.7442,24.7899,5977100.0
2014-10-30 15:00:00,32.52,32.66,32.4,32.58,13406200.0,24.7899,24.8966,24.6984,24.8356,13406200.0
2014-10-31 09:30:00,33.75,33.86,33.18,33.4,8089400.0,25.7275,25.8114,25.293,25.4607,8089400.0
2014-10-31 10:00:00,33.4,33.66,33.38,33.6,6929000.0,25.4607,25.6589,25.4455,25.6132,6929000.0
2014-10-31 11:00:00,33.59,33.82,33.56,33.68,6206200.0,25.6056,25.7809,25.5827,25.6742,6206200.0
2014-10-31 12:00:00,33.68,33.83,33.59,33.82,3038500.0,25.6742,25.7885,25.6056,25.7809,3038500.0
2014-10-31 13:00:00,33.81,33.82,33.69,33.76,2795000.0,25.7733,25.7809,25.6818,25.7352,2795000.0
2014-10-31 14:00:00,33.75,33.86,33.75,33.81,4082400.0,25.7275,25.8114,25.7275,25.7733,4082400.0
2014-10-31 15:00:00,33.8,34.01,33.74,33.99,9553000.0,25.7656,25.9257,25.7199,25.9105,9553000.0
2014-11-03 09:30:00,33.81,34.29,33.79,34.25,4257800.0,25.7733,26.1392,25.758,26.1087,4257800.0
2014-11-03 10:00:00,34.26,34.48,34.11,34.21,4982700.0,26.1163,26.284,26.002,26.0782,4982700.0
2014-11-03 11:00:00,34.2,34.27,34.14,34.22,2730400.0,26.0706,26.1239,26.0248,26.0858,2730400.0
2014-11-03 12:00:00,34.22,34.29,34.2,34.26,1842600.0,26.0858,26.1392,26.0706,26.1163,1842600.0
2014-11-03 13:00:00,34.25,34.29,34.22,34.24,1672600.0,26.1087,26.1392,26.0858,26.1011,1672600.0
2014-11-03 14:00:00,34.25,34.26,34.03,34.15,2980900.0,26.1087,26.1163,25.941,26.0324,2980900.0
2014-11-03 15:00:00,34.14,34.34,34.14,34.31,4255300.0,26.0248,26.1773,26.0248,26.1544,4255300.0
2014-11-04 09:30:00,34.25,34.71,34.23,34.62,3660300.0,26.1087,26.4593,26.0934,26.3907,3660300.0
2014-11-04 10:00:00,34.62,34.78,34.35,34.38,4579300.0,26.3907,26.5127,26.1849,26.2078,4579300.0
2014-11-04 11:00:00,34.38,34.48,34.2,34.39,4219500.0,26.2078,26.284,26.0706,26.2154,4219500.0
2014-11-04 12:00:00,34.38,34.71,34.38,34.58,2033500.0,26.2078,26.4593,26.2078,26.3602,2033500.0
2014-11-04 13:00:00,34.58,34.66,34.47,34.58,2949600.0,26.3602,26.4212,26.2764,26.3602,2949600.0
2014-11-04 14:00:00,34.59,34.61,34.53,34.58,2389000.0,26.3679,26.3831,26.3221,26.3602,2389000.0
2014-11-04 15:00:00,34.57,34.59,34.49,34.53,4229700.0,26.3526,26.3679,26.2916,26.3221,4229700.0
2014-11-05 09:30:00,34.1,34.1,33.6,33.83,6149300.0,26.1676,26.1676,25.7839,25.9604,6149300.0
2014-11-05 10:00:00,33.83,33.97,33.71,33.77,4833400.0,25.9604,26.0678,25.8683,25.9143,4833400.0
2014-11-05 11:00:00,33.78,33.94,33.77,33.89,2981100.0,25.922,26.0448,25.9143,26.0064,2981100.0
2014-11-05 12:00:00,33.9,33.92,33.82,33.84,2107600.0,26.0141,26.0294,25.9527,25.9681,2107600.0
2014-11-05 13:00:00,33.84,33.91,33.7,33.7,2807600.0,25.9681,26.0218,25.8606,25.8606,2807600.0
2014-11-05 14:00:00,33.7,33.75,33.65,33.7,2626900.0,25.8606,25.899,25.8223,25.8606,2626900.0
2014-11-05 15:00:00,33.71,33.8,33.63,33.76,7123100.0,25.8683,25.9374,25.8069,25.9067,7123100.0
2014-11-06 09:30:00,33.69,34.23,33.69,33.91,4028700.0,25.853,26.2673,25.853,26.0218,4028700.0
2014-11-06 10:00:00,33.91,33.94,33.41,33.59,6156600.0,26.0218,26.0448,25.6381,25.7762,6156600.0
2014-11-06 11:00:00,33.59,33.66,33.53,33.58,2913800.0,25.7762,25.8299,25.7302,25.7685,2913800.0
2014-11-06 12:00:00,33.58,33.67,33.57,33.63,1538200.0,25.7685,25.8376,25.7609,25.8069,1538200.0
2014-11-06 13:00:00,33.64,33.79,33.64,33.71,1857100.0,25.8146,25.9297,25.8146,25.8683,1857100.0
2014-11-06 14:00:00,33.71,33.77,33.66,33.73,2035100.0,25.8683,25.9143,25.8299,25.8836,2035100.0
2014-11-06 15:00:00,33.73,33.83,33.66,33.82,4201200.0,25.8836,25.9604,25.8299,25.9527,4201200.0
2014-11-07 09:30:00,33.98,34.0,33.7,33.75,2186800.0,26.0755,26.0908,25.8606,25.899,2186800.0
2014-11-07 10:00:00,33.75,33.75,33.43,33.65,3961700.0,25.899,25.899,25.6534,25.8223,3961700.0
2014-11-07 11:00:00,33.65,33.68,33.19,33.25,5450100.0,25.8223,25.8453,25.4693,25.5153,5450100.0
2014-11-07 12:00:00,33.25,33.5,33.24,33.46,2763800.0,25.5153,25.7072,25.5076,25.6765,2763800.0
2014-11-07 13:00:00,33.45,33.65,33.44,33.54,2772800.0,25.6688,25.8223,25.6611,25.7378,2772800.0
2014-11-07 14:00:00,33.55,33.61,33.49,33.5,1963400.0,25.7455,25.7916,25.6995,25.7072,1963400.0
2014-11-07 15:00:00,33.49,33.6,33.4,33.58,4193300.0,25.6995,25.7839,25.6304,25.7685,4193300.0
2014-11-10 09:30:00,33.45,33.49,33.08,33.26,4638800.0,25.6688,25.6995,25.3849,25.523,4638800.0
2014-11-10 10:00:00,33.25,33.48,33.24,33.45,3883000.0,25.5153,25.6918,25.5076,25.6688,3883000.0
2014-11-10 11:00:00,33.46,33.48,33.31,33.36,3611000.0,25.6765,25.6918,25.5613,25.5997,3611000.0
2014-11-10 12:00:00,33.37,33.38,33.26,33.31,2264100.0,25.6074,25.6151,25.523,25.5613,2264100.0
2014-11-10 13:00:00,33.31,33.37,33.23,33.24,2116800.0,25.5613,25.6074,25.5,25.5076,2116800.0
2014-11-10 14:00:00,33.24,33.36,33.23,33.33,2377000.0,25.5076,25.5997,25.5,25.5767,2377000.0
2014-11-10 15:00:00,33.33,33.39,33.19,33.26,5058200.0,25.5767,25.6227,25.4693,25.523,5058200.0
2014-11-11 09:30:00,33.36,33.48,33.28,33.38,2589300.0,25.5997,25.6918,25.5383,25.6151,2589300.0
2014-11-11 10:00:00,33.39,33.54,33.39,33.47,3375200.0,25.6227,25.7378,25.6227,25.6841,3375200.0
2014-11-11 11:00:00,33.47,33.48,33.33,33.41,2423200.0,25.6841,25.6918,25.5767,25.6381,2423200.0
2014-11-11 12:00:00,33.4,33.45,33.3,33.41,1557600.0,25.6304,25.6688,25.5537,25.6381,1557600.0
2014-11-11 13:00:00,33.41,33.42,33.2,33.37,2408400.0,25.6381,25.6458,25.4769,25.6074,2408400.0
2014-11-11 14:00:00,33.37,33.4,33.34,33.34,1432200.0,25.6074,25.6304,25.5844,25.5844,1432200.0
2014-11-11 15:00:00,33.35,33.39,33.26,33.31,3853000.0,25.592,25.6227,25.523,25.5613,3853000.0
2014-11-12 09:30:00,33.2,33.35,33.0,33.21,2639000.0,25.4769,25.592,25.3235,25.4846,2639000.0
2014-11-12 10:00:00,33.21,33.3,33.14,33.16,2710300.0,25.4846,25.5537,25.4309,25.4462,2710300.0
2014-11-12 11:00:00,33.16,33.35,33.07,33.3,2814700.0,25.4462,25.592,25.3772,25.5537,2814700.0
2014-11-12 12:00:00,33.3,33.37,33.28,33.36,1825600.0,25.5537,25.6074,25.5383,25.5997,1825600.0
2014-11-12 13:00:00,33.35,33.4,33.28,33.32,1804000.0,25.592,25.6304,25.5383,25.569,1804000.0
2014-11-12 14:00:00,33.33,33.42,33.28,33.3,1789600.0,25.5767,25.6458,25.5383,25.5537,1789600.0
2014-11-12 15:00:00,33.29,33.41,33.27,33.37,4603700.0,25.546,25.6381,25.5307,25.6074,4603700.0
2014-11-13 09:30:00,33.35,33.75,33.34,33.73,2460600.0,25.592,25.899,25.5844,25.8836,2460600.0
2014-11-13 10:00:00,33.74,33.86,33.73,33.79,3866500.0,25.8913,25.9834,25.8836,25.9297,3866500.0
2014-11-13 11:00:00,33.79,33.8,33.45,33.6,3657300.0,25.9297,25.9374,25.6688,25.7839,3657300.0
2014-11-13 12:00:00,33.6,33.76,33.55,33.68,1652200.0,25.7839,25.9067,25.7455,25.8453,1652200.0
2014-11-13 13:00:00,33.68,33.71,33.53,33.66,1963300.0,25.8453,25.8683,25.7302,25.8299,1963300.0
2014-11-13 14:00:00,33.66,33.79,33.58,33.73,2238200.0,25.8299,25.9297,25.7685,25.8836,2238200.0
2014-11-13 15:00:00,33.73,33.84,33.65,33.69,4673700.0,25.8836,25.9681,25.8223,25.853,4673700.0
2014-11-14 09:30:00,33.75,33.85,33.35,33.61,3155600.0,25.899,25.9757,25.592,25.7916,3155600.0
2014-11-14 10:00:00,33.62,33.88,33.6,33.82,2703400.0,25.7992,25.9988,25.7839,25.9527,2703400.0
2014-11-14 11:00:00,33.82,33.89,33.78,33.84,1523700.0,25.9527,26.0064,25.922,25.9681,1523700.0
2014-11-14 12:00:00,33.85,33.93,33.85,33.88,1342400.0,25.9757,26.0371,25.9757,25.9988,1342400.0
2014-11-14 13:00:00,33.87,33.95,33.83,33.85,1762100.0,25.9911,26.0525,25.9604,25.9757,1762100.0
2014-11-14 14:00:00,33.85,33.95,33.82,33.92,1438000.0,25.9757,26.0525,25.9527,26.0294,1438000.0
2014-11-14 15:00:00,33.92,33.97,33.89,33.96,3051300.0,26.0294,26.0678,26.0064,26.0601,3051300.0
2014-11-17 09:30:00,33.82,34.16,33.76,34.11,2633100.0,25.9527,26.2136,25.9067,26.1753,2633100.0
2014-11-17 10:00:00,34.12,34.13,33.89,33.96,2313500.0,26.1829,26.1906,26.0064,26.0601,2313500.0
2014-11-17 11:00:00,33.96,33.98,33.79,33.98,2248500.0,26.0601,26.0755,25.9297,26.0755,2248500.0
2014-11-17 12:00:00,33.97,34.14,33.95,34.06,1352700.0,26.0678,26.1983,26.0525,26.1369,1352700.0
2014-11-17 13:00:00,34.07,34.25,34.05,34.2,1608000.0,26.1446,26.2827,26.1292,26.2443,1608000.0
2014-11-17 14:00:00,34.2,34.25,34.14,34.24,1641900.0,26.2443,26.2827,26.1983,26.275,1641900.0
2014-11-17 15:00:00,34.23,34.25,34.18,34.24,3367300.0,26.2673,26.2827,26.229,26.275,3367300.0
2014-11-18 09:30:00,34.19,34.6,34.16,34.52,3302300.0,26.2366,26.5513,26.2136,26.4899,3302300.0
2014-11-18 10:00:00,34.52,34.82,34.52,34.7,6039900.0,26.4899,26.7201,26.4899,26.628,6039900.0
2014-11-18 11:00:00,34.69,34.84,34.66,34.84,2750300.0,26.6203,26.7354,26.5973,26.7354,2750300.0
2014-11-18 12:00:00,34.84,34.85,34.74,34.8,1710800.0,26.7354,26.7431,26.6587,26.7047,1710800.0
2014-11-18 13:00:00,34.81,34.83,34.71,34.76,1707800.0,26.7124,26.7278,26.6357,26.674,1707800.0
2014-11-18 14:00:00,34.76,34.89,34.75,34.85,2456800.0,26.674,26.7738,26.6664,26.7431,2456800.0
2014-11-18 15:00:00,34.84,34.9,34.7,34.72,5552700.0,26.7354,26.7815,26.628,26.6434,5552700.0
2014-11-19 09:30:00,34.69,34.79,34.45,34.48,3023500.0,26.6203,26.6971,26.4362,26.4592,3023500.0
2014-11-19 10:00:00,34.48,34.52,34.33,34.35,3032300.0,26.4592,26.4899,26.3441,26.3594,3032300.0
2014-11-19 11:00:00,34.35,34.5,34.34,34.5,2315900.0,26.3594,26.4745,26.3517,26.4745,2315900.0
2014-11-19 12:00:00,34.5,34.53,34.44,34.46,1428700.0,26.4745,26.4975,26.4285,26.4438,1428700.0
2014-11-19 13:00:00,34.47,34.47,34.36,34.4,1416600.0,26.4515,26.4515,26.3671,26.3978,1416600.0
2014-11-19 14:00:00,34.41,34.49,34.25,34.33,2926500.0,26.4055,26.4669,26.2827,26.3441,2926500.0
2014-11-19 15:00:00,34.33,34.41,34.27,34.34,4503000.0,26.3441,26.4055,26.298,26.3517,4503000.0
2014-11-20 09:30:00,34.14,34.53,34.0,34.47,3182200.0,26.1983,26.4975,26.0908,26.4515,3182200.0
2014-11-20 10:00:00,34.47,34.54,34.29,34.49,3684300.0,26.4515,26.5052,26.3134,26.4669,3684300.0
2014-11-20 11:00:00,34.48,34.67,34.47,34.62,2809400.0,26.4592,26.605,26.4515,26.5666,2809400.0
2014-11-20 12:00:00,34.63,35.63,34.43,35.33,15726500.0,26.5743,27.3417,26.4208,27.1115,15726500.0
2014-11-20 13:00:00,35.34,35.61,35.1,35.6,9701700.0,27.1191,27.3263,26.935,27.3186,9701700.0
2014-11-20 14:00:00,35.59,35.82,35.58,35.72,9259900.0,27.311,27.4875,27.3033,27.4107,9259900.0
2014-11-20 15:00:00,35.71,35.97,35.66,35.94,12252300.0,27.4031,27.6026,27.3647,27.5796,12252300.0
2014-11-21 09:30:00,36.05,36.46,35.91,36.29,11403400.0,27.664,27.9786,27.5565,27.8481,11403400.0
2014-11-21 10:00:00,36.29,36.31,36.11,36.15,10952300.0,27.8481,27.8635,27.71,27.7407,10952300.0
2014-11-21 11:00:00,36.15,36.19,35.86,35.9,5957400.0,27.7407,27.7714,27.5182,27.5489,5957400.0
2014-11-21 12:00:00,35.91,35.96,35.67,35.68,4876300.0,27.5565,27.5949,27.3724,27.38,4876300.0
2014-11-21 13:00:00,35.68,35.69,35.5,35.59,5231300.0,27.38,27.3877,27.2419,27.311,5231300.0
2014-11-21 14:00:00,35.59,35.67,35.54,35.63,3313300.0,27.311,27.3724,27.2726,27.3417,3313300.0
2014-11-21 15:00:00,35.63,35.7,35.53,35.6,7987200.0,27.3417,27.3954,27.2649,27.3186,7987200.0
2014-11-24 09:30:00,35.86,36.11,35.84,36.09,5078200.0,27.5182,27.71,27.5028,27.6947,5078200.0
2014-11-24 10:00:00,36.08,36.19,36.05,36.15,4521400.0,27.687,27.7714,27.664,27.7407,4521400.0
2014-11-24 11:00:00,36.15,36.36,36.14,36.35,5780300.0,27.7407,27.9019,27.733,27.8942,5780300.0
2014-11-24 12:00:00,36.35,36.43,36.27,36.33,3440000.0,27.8942,27.9556,27.8328,27.8788,3440000.0
2014-11-24 13:00:00,36.33,36.37,36.15,36.2,3037800.0,27.8788,27.9095,27.7407,27.7791,3037800.0
2014-11-24 14:00:00,36.2,36.23,36.01,36.1,2985400.0,27.7791,27.8021,27.6333,27.7023,2985400.0
2014-11-24 15:00:00,36.1,36.27,36.08,36.26,5604300.0,27.7023,27.8328,27.687,27.8251,5604300.0
2014-11-25 09:30:00,36.35,36.41,36.15,36.34,3692700.0,27.8942,27.9402,27.7407,27.8865,3692700.0
2014-11-25 10:00:00,36.34,36.43,36.25,36.26,3648800.0,27.8865,27.9556,27.8174,27.8251,3648800.0
2014-11-25 11:00:00,36.27,36.35,36.18,36.3,2621500.0,27.8328,27.8942,27.7637,27.8558,2621500.0
2014-11-25 12:00:00,36.3,36.43,36.28,36.38,2144900.0,27.8558,27.9556,27.8405,27.9172,2144900.0
2014-11-25 13:00:00,36.39,36.4,36.28,36.34,1844400.0,27.9249,27.9325,27.8405,27.8865,1844400.0
2014-11-25 14:00:00,36.34,36.48,36.34,36.45,2411400.0,27.8865,27.9939,27.8865,27.9709,2411400.0
2014-11-25 15:00:00,36.45,36.47,36.32,36.32,5080300.0,27.9709,27.9863,27.8712,27.8712,5080300.0
2014-11-26 09:30:00,36.37,36.61,36.28,36.61,2903600.0,27.9095,28.0937,27.8405,28.0937,2903600.0
2014-11-26 10:00:00,36.61,36.73,36.5,36.65,3466700.0,28.0937,28.1858,28.0093,28.1244,3466700.0
2014-11-26 11:00:00,36.65,36.83,36.64,36.81,2735500.0,28.1244,28.2625,28.1167,28.2472,2735500.0
2014-11-26 12:00:00,36.81,36.89,36.75,36.85,2447100.0,28.2472,28.3086,28.2011,28.2779,2447100.0
2014-11-26 13:00:00,36.85,36.99,36.82,36.98,2476500.0,28.2779,28.3853,28.2548,28.3776,2476500.0
2014-11-26 14:00:00,36.99,36.99,36.87,36.89,2269200.0,28.3853,28.3853,28.2932,28.3086,2269200.0
2014-11-26 15:00:00,36.89,36.92,36.83,36.89,4079400.0,28.3086,28.3316,28.2625,28.3086,4079400.0
2014-11-28 09:30:00,37.0,37.31,36.94,37.3,3437500.0,28.393,28.6309,28.3469,28.6232,3437500.0
2014-11-28 10:00:00,37.3,37.58,37.26,37.57,4349300.0,28.6232,28.8381,28.5925,28.8304,4349300.0
2014-11-28 11:00:00,37.58,37.69,37.46,37.46,3249100.0,28.8381,28.9225,28.746,28.746,3249100.0
2014-11-28 12:00:00,37.46,37.58,37.2,37.26,4530500.0,28.746,28.8381,28.5464,28.5925,4530500.0
2014-12-01 09:30:00,37.21,37.62,37.15,37.23,5124600.0,28.5541,28.8687,28.5081,28.5695,5124600.0
2014-12-01 10:00:00,37.23,37.37,36.94,36.97,5832000.0,28.5695,28.6769,28.3469,28.37,5832000.0
2014-12-01 11:00:00,36.97,37.1,36.9,37.03,3000000.0,28.37,28.4697,28.3162,28.416,3000000.0
2014-12-01 12:00:00,37.02,37.13,36.96,37.02,3004100.0,28.4083,28.4927,28.3623,28.4083,3004100.0
2014-12-01 13:00:00,37.01,37.24,37.01,37.22,2165800.0,28.4006,28.5771,28.4006,28.5618,2165800.0
2014-12-01 14:00:00,37.22,37.22,37.04,37.13,2543200.0,28.5618,28.5618,28.4237,28.4927,2543200.0
2014-12-01 15:00:00,37.13,37.32,37.11,37.18,5506400.0,28.4927,28.6385,28.4774,28.5311,5506400.0
2014-12-02 09:30:00,37.26,37.6,37.18,37.28,4538000.0,28.5925,28.8534,28.5311,28.6078,4538000.0
2014-12-02 10:00:00,37.29,37.5,37.2,37.24,3697500.0,28.6155,28.7767,28.5464,28.5771,3697500.0
2014-12-02 11:00:00,37.25,37.47,37.24,37.45,2351400.0,28.5848,28.7536,28.5771,28.7383,2351400.0
2014-12-02 12:00:00,37.44,37.45,37.32,37.41,1892500.0,28.7306,28.7383,28.6385,28.7076,1892500.0
2014-12-02 13:00:00,37.4,37.5,37.37,37.44,2330800.0,28.6999,28.7767,28.6769,28.7306,2330800.0
2014-12-02 14:00:00,37.43,37.58,37.43,37.57,6295300.0,28.7229,28.8381,28.7229,28.8304,6295300.0
2014-12-02 15:00:00,37.58,37.6,37.49,37.6,3883500.0,28.8381,28.8534,28.769,28.8534,3883500.0
2014-12-03 09:30:00,37.68,37.89,37.61,37.73,3330500.0,28.9148,29.0759,28.8611,28.9532,3330500.0
2014-12-03 10:00:00,37.73,37.74,37.43,37.48,4193100.0,28.9532,28.9608,28.7229,28.7613,4193100.0
2014-12-03 11:00:00,37.48,37.65,37.41,37.65,2458200.0,28.7613,28.8918,28.7076,28.8918,2458200.0
2014-12-03 12:00:00,37.65,37.83,37.59,37.64,3141600.0,28.8918,29.0299,28.8457,28.8841,3141600.0
2014-12-03 13:00:00,37.64,37.85,37.63,37.84,2127900.0,28.8841,29.0452,28.8764,29.0376,2127900.0
2014-12-03 14:00:00,37.83,37.84,37.68,37.68,2774900.0,29.0299,29.0376,28.9148,28.9148,2774900.0
2014-12-03 15:00:00,37.69,37.7,37.43,37.44,7553200.0,28.9225,28.9301,28.7229,28.7306,7553200.0
2014-12-04 09:30:00,37.4,37.42,37.22,37.31,2790300.0,28.6999,28.7153,28.5618,28.6309,2790300.0
2014-12-04 10:00:00,37.32,37.38,37.04,37.24,3845900.0,28.6385,28.6846,28.4237,28.5771,3845900.0
2014-12-04 11:00:00,37.24,37.35,37.17,37.31,2359700.0,28.5771,28.6616,28.5234,28.6309,2359700.0
2014-12-04 12:00:00,37.3,37.4,37.27,37.32,2711100.0,28.6232,28.6999,28.6002,28.6385,2711100.0
2014-12-04 13:00:00,37.32,37.35,37.27,37.29,1762400.0,28.6385,28.6616,28.6002,28.6155,1762400.0
2014-12-04 14:00:00,37.28,37.41,37.26,37.37,2078400.0,28.6078,28.7076,28.5925,28.6769,2078400.0
2014-12-04 15:00:00,37.38,37.46,37.27,37.46,3447700.0,28.6846,28.746,28.6002,28.746,3447700.0
2014-12-05 09:30:00,37.57,37.9,37.52,37.68,3991300.0,28.8304,29.0836,28.792,28.9148,3991300.0
2014-12-05 10:00:00,37.69,37.82,37.63,37.73,2862100.0,28.9225,29.0222,28.8764,28.9532,2862100.0
2014-12-05 11:00:00,37.72,37.83,37.6,37.67,2300200.0,28.9455,29.0299,28.8534,28.9071,2300200.0
2014-12-05 12:00:00,37.67,37.72,37.63,37.65,1175600.0,28.9071,28.9455,28.8764,28.8918,1175600.0
2014-12-05 13:00:00,37.65,37.68,37.59,37.61,1275900.0,28.8918,28.9148,28.8457,28.8611,1275900.0
2014-12-05 14:00:00,37.61,37.65,37.52,37.54,1458400.0,28.8611,28.8918,28.792,28.8074,1458400.0
2014-12-05 15:00:00,37.55,37.68,37.54,37.67,4574400.0,28.815,28.9148,28.8074,28.9071,4574400.0
2014-12-08 09:30:00,37.46,37.71,37.44,37.67,2525500.0,28.746,28.9378,28.7306,28.9071,2525500.0
2014-12-08 10:00:00,37.68,37.73,37.54,37.61,3147900.0,28.9148,28.9532,28.8074,28.8611,3147900.0
2014-12-08 11:00:00,37.61,37.62,37.26,37.32,3186100.0,28.8611,28.8687,28.5925,28.6385,3186100.0
2014-12-08 12:00:00,37.31,37.33,37.07,37.16,2881500.0,28.6309,28.6462,28.4467,28.5158,2881500.0
2014-12-08 13:00:00,37.16,37.23,36.93,37.0,2752800.0,28.5158,28.5695,28.3393,28.393,2752800.0
2014-12-08 14:00:00,37.0,37.12,36.94,37.05,3501400.0,28.393,28.4851,28.3469,28.4313,3501400.0
2014-12-08 15:00:00,37.04,37.22,37.02,37.21,5070900.0,28.4237,28.5618,28.4083,28.5541,5070900.0
2014-12-09 09:30:00,36.67,37.04,36.3,36.87,5583000.0,28.1397,28.4237,27.8558,28.2932,5583000.0
2014-12-09 10:00:00,36.87,36.87,36.43,36.52,4829400.0,28.2932,28.2932,27.9556,28.0246,4829400.0
2014-12-09 11:00:00,36.53,36.76,36.44,36.74,2708300.0,28.0323,28.2088,27.9632,28.1935,2708300.0
2014-12-09 12:00:00,36.73,36.88,36.61,36.85,2667900.0,28.1858,28.3009,28.0937,28.2779,2667900.0
2014-12-09 13:00:00,36.84,37.09,36.83,36.93,2892400.0,28.2702,28.462,28.2625,28.3393,2892400.0
2014-12-09 14:00:00,36.93,36.98,36.75,36.85,2012000.0,28.3393,28.3776,28.2011,28.2779,2012000.0
2014-12-09 15:00:00,36.86,36.98,36.86,36.89,4366500.0,28.2855,28.3776,28.2855,28.3086,4366500.0
2014-12-10 09:30:00,36.88,37.02,36.71,36.98,2555400.0,28.3009,28.4083,28.1704,28.3776,2555400.0
2014-12-10 10:00:00,36.98,36.99,36.5,36.68,3848000.0,28.3776,28.3853,28.0093,28.1474,3848000.0
2014-12-10 11:00:00,36.69,36.77,36.61,36.73,2135300.0,28.1551,28.2165,28.0937,28.1858,2135300.0
2014-12-10 12:00:00,36.73,36.75,36.57,36.72,1507800.0,28.1858,28.2011,28.063,28.1781,1507800.0
2014-12-10 13:00:00,36.71,36.9,36.6,36.62,2604500.0,28.1704,28.3162,28.086,28.1014,2604500.0
2014-12-10 14:00:00,36.62,36.64,36.31,36.31,4276200.0,28.1014,28.1167,27.8635,27.8635,4276200.0
2014-12-10 15:00:00,36.32,36.6,36.3,36.43,6288600.0,27.8712,28.086,27.8558,27.9556,6288600.0
2014-12-11 09:30:00,36.5,36.89,36.44,36.84,2955600.0,28.0093,28.3086,27.9632,28.2702,2955600.0
2014-12-11 10:00:00,36.83,37.18,36.74,37.13,4173600.0,28.2625,28.5311,28.1935,28.4927,4173600.0
2014-12-11 11:00:00,37.14,37.19,37.02,37.18,1951100.0,28.5004,28.5388,28.4083,28.5311,1951100.0
2014-12-11 12:00:00,37.18,37.21,37.11,37.19,1830500.0,28.5311,28.5541,28.4774,28.5388,1830500.0
2014-12-11 13:00:00,37.19,37.19,37.0,37.01,1895400.0,28.5388,28.5388,28.393,28.4006,1895400.0
2014-12-11 14:00:00,37.0,37.03,36.83,36.88,2652700.0,28.393,28.416,28.2625,28.3009,2652700.0
2014-12-11 15:00:00,36.87,36.97,36.62,36.71,4924000.0,28.2932,28.37,28.1014,28.1704,4924000.0
2014-12-12 09:30:00,36.45,36.68,36.22,36.61,2918300.0,27.9709,28.1474,27.7944,28.0937,2918300.0
2014-12-12 10:00:00,36.59,36.61,36.33,36.34,3125600.0,28.0783,28.0937,27.8788,27.8865,3125600.0
2014-12-12 11:00:00,36.35,36.63,36.27,36.44,3678000.0,27.8942,28.109,27.8328,27.9632,3678000.0
2014-12-12 12:00:00,36.45,36.55,36.37,36.49,1877600.0,27.9709,28.0477,27.9095,28.0016,1877600.0
2014-12-12 13:00:00,36.5,36.82,36.48,36.79,2123600.0,28.0093,28.2548,27.9939,28.2318,2123600.0
2014-12-12 14:00:00,36.78,36.79,36.44,36.52,2051900.0,28.2241,28.2318,27.9632,28.0246,2051900.0
2014-12-12 15:00:00,36.52,36.57,36.22,36.23,7788700.0,28.0246,28.063,27.7944,27.8021,7788700.0
2014-12-15 09:30:00,36.37,36.79,36.34,36.47,2985900.0,27.9095,28.2318,27.8865,27.9863,2985900.0
2014-12-15 10:00:00,36.47,36.52,36.12,36.31,3635700.0,27.9863,28.0246,27.7177,27.8635,3635700.0
2014-12-15 11:00:00,36.31,36.31,35.95,35.96,3776500.0,27.8635,27.8635,27.5872,27.5949,3776500.0
2014-12-15 12:00:00,35.96,36.33,35.95,36.27,2774200.0,27.5949,27.8788,27.5872,27.8328,2774200.0
2014-12-15 13:00:00,36.26,36.34,35.97,36.08,2885000.0,27.8251,27.8865,27.6026,27.687,2885000.0
2014-12-15 14:00:00,36.07,36.17,35.95,36.0,3222400.0,27.6793,27.756,27.5872,27.6256,3222400.0
2014-12-15 15:00:00,35.99,36.15,35.9,35.92,5603600.0,27.6179,27.7407,27.5489,27.5642,5603600.0
2014-12-16 09:30:00,35.86,36.19,35.71,36.02,3579500.0,27.5182,27.7714,27.4031,27.6409,3579500.0
2014-12-16 10:00:00,36.01,36.28,35.72,36.24,4229600.0,27.6333,27.8405,27.4107,27.8098,4229600.0
2014-12-16 11:00:00,36.24,36.5,36.05,36.37,4098000.0,27.8098,28.0093,27.664,27.9095,4098000.0
2014-12-16 12:00:00,36.36,36.4,36.14,36.15,2599800.0,27.9019,27.9325,27.733,27.7407,2599800.0
2014-12-16 13:00:00,36.14,36.2,35.85,36.09,3194300.0,27.733,27.7791,27.5105,27.6947,3194300.0
2014-12-16 14:00:00,36.09,36.13,35.85,35.92,2041400.0,27.6947,27.7254,27.5105,27.5642,2041400.0
2014-12-16 15:00:00,35.92,36.0,35.57,35.57,7456400.0,27.5642,27.6256,27.2956,27.2956,7456400.0
2014-12-17 09:30:00,35.62,35.72,35.33,35.53,2668000.0,27.334,27.4107,27.1115,27.2649,2668000.0
2014-12-17 10:00:00,35.53,35.7,35.41,35.63,3341700.0,27.2649,27.3954,27.1728,27.3417,3341700.0
2014-12-17 11:00:00,35.64,36.08,35.63,36.02,3590400.0,27.3493,27.687,27.3417,27.6409,3590400.0
2014-12-17 12:00:00,36.02,36.04,35.82,35.91,1986500.0,27.6409,27.6563,27.4875,27.5565,1986500.0
2014-12-17 13:00:00,35.91,35.93,35.77,35.93,2383200.0,27.5565,27.5719,27.4491,27.5719,2383200.0
2014-12-17 14:00:00,35.92,36.31,35.88,36.01,6459200.0,27.5642,27.8635,27.5335,27.6333,6459200.0
2014-12-17 15:00:00,36.02,36.33,35.92,36.23,6253200.0,27.6409,27.8788,27.5642,27.8021,6253200.0
2014-12-18 09:30:00,36.79,36.8,36.43,36.59,3436900.0,28.2318,28.2395,27.9556,28.0783,3436900.0
2014-12-18 10:00:00,36.59,36.74,36.52,36.6,3331500.0,28.0783,28.1935,28.0246,28.086,3331500.0
2014-12-18 11:00:00,36.59,36.8,36.46,36.77,2800700.0,28.0783,28.2395,27.9786,28.2165,2800700.0
2014-12-18 12:00:00,36.76,36.89,36.74,36.84,3153700.0,28.2088,28.3086,28.1935,28.2702,3153700.0
2014-12-18 13:00:00,36.84,36.93,36.79,36.88,2825000.0,28.2702,28.3393,28.2318,28.3009,2825000.0
2014-12-18 14:00:00,36.87,36.99,36.79,36.8,3390800.0,28.2932,28.3853,28.2318,28.2395,3390800.0
2014-12-18 15:00:00,36.81,37.02,36.8,37.02,7557200.0,28.2472,28.4083,28.2395,28.4083,7557200.0
2014-12-19 09:30:00,37.18,37.18,36.65,36.78,15364500.0,28.5311,28.5311,28.1244,28.2241,15364500.0
2014-12-19 10:00:00,36.77,36.85,36.53,36.59,5026300.0,28.2165,28.2779,28.0323,28.0783,5026300.0
2014-12-19 11:00:00,36.59,36.64,36.23,36.41,5329700.0,28.0783,28.1167,27.8021,27.9402,5329700.0
2014-12-19 12:00:00,36.41,36.47,36.37,36.42,2902500.0,27.9402,27.9863,27.9095,27.9479,2902500.0
2014-12-19 13:00:00,36.42,36.47,36.28,36.35,3207300.0,27.9479,27.9863,27.8405,27.8942,3207300.0
2014-12-19 14:00:00,36.35,36.62,36.33,36.57,3691200.0,27.8942,28.1014,27.8788,28.063,3691200.0
2014-12-19 15:00:00,36.56,36.63,36.37,36.38,11418200.0,28.0553,28.109,27.9095,27.9172,11418200.0
2014-12-22 09:30:00,36.46,36.97,36.39,36.92,3865400.0,27.9786,28.37,27.9249,28.3316,3865400.0
2014-12-22 10:00:00,36.93,37.08,36.76,37.05,3563400.0,28.3393,28.4544,28.2088,28.4313,3563400.0
2014-12-22 11:00:00,37.05,37.19,36.95,37.15,3420600.0,28.4313,28.5388,28.3546,28.5081,3420600.0
2014-12-22 12:00:00,37.15,37.25,37.09,37.16,2180800.0,28.5081,28.5848,28.462,28.5158,2180800.0
2014-12-22 13:00:00,37.16,37.25,37.12,37.18,2242400.0,28.5158,28.5848,28.4851,28.5311,2242400.0
2014-12-22 14:00:00,37.19,37.25,37.13,37.15,2257000.0,28.5388,28.5848,28.4927,28.5081,2257000.0
2014-12-22 15:00:00,37.16,37.26,37.14,37.21,5072300.0,28.5158,28.5925,28.5004,28.5541,5072300.0
2014-12-23 09:30:00,37.4,37.53,37.3,37.5,2681900.0,28.6999,28.7997,28.6232,28.7767,2681900.0
2014-12-23 10:00:00,37.51,37.57,37.38,37.48,3084000.0,28.7843,28.8304,28.6846,28.7613,3084000.0
2014-12-23 11:00:00,37.48,37.6,37.46,37.55,2454200.0,28.7613,28.8534,28.746,28.815,2454200.0
2014-12-23 12:00:00,37.55,37.64,37.54,37.59,1708200.0,28.815,28.8841,28.8074,28.8457,1708200.0
2014-12-23 13:00:00,37.59,37.7,37.54,37.67,1697400.0,28.8457,28.9301,28.8074,28.9071,1697400.0
2014-12-23 14:00:00,37.68,37.69,37.56,37.64,1789500.0,28.9148,28.9225,28.8227,28.8841,1789500.0
2014-12-23 15:00:00,37.64,37.67,37.41,37.43,3680600.0,28.8841,28.9071,28.7076,28.7229,3680600.0
2014-12-24 09:30:00,37.46,37.5,37.18,37.37,2479100.0,28.746,28.7767,28.5311,28.6769,2479100.0
2014-12-24 10:00:00,37.37,37.5,37.33,37.4,2409400.0,28.6769,28.7767,28.6462,28.6999,2409400.0
2014-12-24 11:00:00,37.4,37.54,37.36,37.5,2442600.0,28.6999,28.8074,28.6692,28.7767,2442600.0
2014-12-24 12:00:00,37.5,37.6,37.43,37.44,2852700.0,28.7767,28.8534,28.7229,28.7306,2852700.0
2014-12-26 09:30:00,37.56,37.75,37.52,37.67,1480800.0,28.8227,28.9685,28.792,28.9071,1480800.0
2014-12-26 10:00:00,37.67,37.71,37.52,37.59,1687200.0,28.9071,28.9378,28.792,28.8457,1687200.0
2014-12-26 11:00:00,37.59,37.7,37.58,37.68,878100.0,28.8457,28.9301,28.8381,28.9148,878100.0
2014-12-26 12:00:00,37.68,37.69,37.62,37.66,909900.0,28.9148,28.9225,28.8687,28.8994,909900.0
2014-12-26 13:00:00,37.66,37.7,37.62,37.65,939700.0,28.8994,28.9301,28.8687,28.8918,939700.0
2014-12-26 14:00:00,37.64,37.7,37.62,37.63,1004800.0,28.8841,28.9301,28.8687,28.8764,1004800.0
2014-12-26 15:00:00,37.64,37.67,37.53,37.56,1968800.0,28.8841,28.9071,28.7997,28.8227,1968800.0
2014-12-29 09:30:00,37.43,37.52,37.23,37.29,1868200.0,28.7229,28.792,28.5695,28.6155,1868200.0
2014-12-29 10:00:00,37.29,37.3,37.17,37.27,1756700.0,28.6155,28.6232,28.5234,28.6002,1756700.0
2014-12-29 11:00:00,37.26,37.4,37.25,37.37,913300.0,28.5925,28.6999,28.5848,28.6769,913300.0
2014-12-29 12:00:00,37.37,37.41,37.21,37.24,1129900.0,28.6769,28.7076,28.5541,28.5771,1129900.0
2014-12-29 13:00:00,37.24,37.29,37.19,37.27,977000.0,28.5771,28.6155,28.5388,28.6002,977000.0
2014-12-29 14:00:00,37.27,37.3,37.21,37.24,1129500.0,28.6002,28.6232,28.5541,28.5771,1129500.0
2014-12-29 15:00:00,37.24,37.3,37.18,37.18,2331200.0,28.5771,28.6232,28.5311,28.5311,2331200.0
2014-12-30 09:30:00,37.08,37.19,36.93,37.09,1859300.0,28.4544,28.5388,28.3393,28.462,1859300.0
2014-12-30 10:00:00,37.09,37.12,36.98,37.12,1698500.0,28.462,28.4851,28.3776,28.4851,1698500.0
2014-12-30 11:00:00,37.12,37.16,37.05,37.1,1213400.0,28.4851,28.5158,28.4313,28.4697,1213400.0
2014-12-30 12:00:00,37.09,37.12,37.01,37.02,1087600.0,28.462,28.4851,28.4006,28.4083,1087600.0
2014-12-30 13:00:00,37.02,37.1,36.95,36.96,1529500.0,28.4083,28.4697,28.3546,28.3623,1529500.0
2014-12-30 14:00:00,36.95,36.96,36.83,36.84,1246200.0,28.3546,28.3623,28.2625,28.2702,1246200.0
2014-12-30 15:00:00,36.84,36.9,36.76,36.76,4084700.0,28.2702,28.3162,28.2088,28.2088,4084700.0
2014-12-31 09:30:00,36.68,36.77,36.56,36.77,2490800.0,28.1474,28.2165,28.0553,28.2165,2490800.0
2014-12-31 10:00:00,36.77,37.04,36.75,37.01,1725500.0,28.2165,28.4237,28.2011,28.4006,1725500.0
2014-12-31 11:00:00,37.0,37.01,36.9,36.91,1398800.0,28.393,28.4006,28.3162,28.3239,1398800.0
2014-12-31 12:00:00,36.91,36.92,36.61,36.67,2028600.0,28.3239,28.3316,28.0937,28.1397,2028600.0
2014-12-31 13:00:00,36.67,36.76,36.61,36.62,1229700.0,28.1397,28.2088,28.0937,28.1014,1229700.0
2014-12-31 14:00:00,36.63,36.63,36.32,36.36,2409500.0,28.109,28.109,27.8712,27.9019,2409500.0
2014-12-31 15:00:00,36.37,36.48,36.29,36.3,5690700.0,27.9095,27.9939,27.8481,27.8558,5690700.0
2015-01-02 09:30:00,36.72,37.16,36.55,37.07,3055600.0,28.1781,28.5158,28.0477,28.4467,3055600.0
2015-01-02 10:00:00,37.06,37.07,36.57,36.62,4133800.0,28.439,28.4467,28.063,28.1014,4133800.0
2015-01-02 11:00:00,36.63,36.63,36.16,36.32,4616100.0,28.109,28.109,27.7484,27.8712,4616100.0
2015-01-02 12:00:00,36.32,36.35,36.12,36.15,2014300.0,27.8712,27.8942,27.7177,27.7407,2014300.0
2015-01-02 13:00:00,36.14,36.3,36.11,36.26,1876800.0,27.733,27.8558,27.71,27.8251,1876800.0
2015-01-02 14:00:00,36.27,36.45,36.26,36.38,1765200.0,27.8328,27.9709,27.8251,27.9172,1765200.0
2015-01-02 15:00:00,36.38,36.49,36.3,36.35,3018300.0,27.9172,28.0016,27.8558,27.8942,3018300.0
2015-01-05 09:30:00,36.21,36.45,36.1,36.25,3983900.0,27.7867,27.9709,27.7023,27.8174,3983900.0
2015-01-05 10:00:00,36.24,36.44,36.11,36.11,4346900.0,27.8098,27.9632,27.71,27.71,4346900.0
2015-01-05 11:00:00,36.12,36.29,36.06,36.19,2741900.0,27.7177,27.8481,27.6716,27.7714,2741900.0
2015-01-05 12:00:00,36.19,36.24,36.05,36.14,2122500.0,27.7714,27.8098,27.664,27.733,2122500.0
2015-01-05 13:00:00,36.14,36.25,36.03,36.19,2954200.0,27.733,27.8174,27.6486,27.7714,2954200.0
2015-01-05 14:00:00,36.18,36.19,36.0,36.02,2512100.0,27.7637,27.7714,27.6256,27.6409,2512100.0
2015-01-05 15:00:00,36.02,36.12,35.94,35.96,5148500.0,27.6409,27.7177,27.5796,27.5949,5148500.0
2015-01-06 09:30:00,36.08,36.23,35.79,35.91,3185200.0,27.687,27.8021,27.4644,27.5565,3185200.0
2015-01-06 10:00:00,35.91,36.07,35.67,35.72,4499000.0,27.5565,27.6793,27.3724,27.4107,4499000.0
2015-01-06 11:00:00,35.71,35.74,35.51,35.59,3093900.0,27.4031,27.4261,27.2496,27.311,3093900.0
2015-01-06 12:00:00,35.58,35.63,35.38,35.53,3393200.0,27.3033,27.3417,27.1498,27.2649,3393200.0
2015-01-06 13:00:00,35.53,35.56,35.26,35.56,2907700.0,27.2649,27.2879,27.0577,27.2879,2907700.0
2015-01-06 14:00:00,35.55,35.7,35.41,35.64,3311400.0,27.2803,27.3954,27.1728,27.3493,3311400.0
2015-01-06 15:00:00,35.63,35.68,35.26,35.27,6350800.0,27.3417,27.38,27.0577,27.0654,6350800.0
2015-01-07 09:30:00,35.58,35.67,35.27,35.63,2903700.0,27.3033,27.3724,27.0654,27.3417,2903700.0
2015-01-07 10:00:00,35.63,35.71,35.51,35.65,2475300.0,27.3417,27.4031,27.2496,27.357,2475300.0
2015-01-07 11:00:00,35.65,35.9,35.54,35.9,2974100.0,27.357,27.5489,27.2726,27.5489,2974100.0
2015-01-07 12:00:00,35.9,36.01,35.83,35.99,3108700.0,27.5489,27.6333,27.4951,27.6179,3108700.0
2015-01-07 13:00:00,35.99,36.07,35.91,35.92,2215200.0,27.6179,27.6793,27.5565,27.5642,2215200.0
2015-01-07 14:00:00,35.92,35.99,35.82,35.86,3281600.0,27.5642,27.6179,27.4875,27.5182,3281600.0
2015-01-07 15:00:00,35.85,36.05,35.85,36.03,6430400.0,27.5105,27.664,27.5105,27.6486,6430400.0
2015-01-08 09:30:00,36.38,36.87,36.26,36.86,2501700.0,27.9172,28.2932,27.8251,28.2855,2501700.0
2015-01-08 10:00:00,36.86,36.95,36.74,36.85,3756000.0,28.2855,28.3546,28.1935,28.2779,3756000.0
2015-01-08 11:00:00,36.85,36.92,36.73,36.85,2714500.0,28.2779,28.3316,28.1858,28.2779,2714500.0
2015-01-08 12:00:00,36.85,36.87,36.78,36.82,1532900.0,28.2779,28.2932,28.2241,28.2548,1532900.0
2015-01-08 13:00:00,36.81,36.95,36.79,36.86,1927100.0,28.2472,28.3546,28.2318,28.2855,1927100.0
2015-01-08 14:00:00,36.87,37.0,36.82,36.86,2521900.0,28.2932,28.393,28.2548,28.2855,2521900.0
2015-01-08 15:00:00,36.87,36.91,36.69,36.69,8491800.0,28.2932,28.3239,28.1551,28.1551,8491800.0
2015-01-09 09:30:00,36.76,37.11,36.67,36.77,3562400.0,28.2088,28.4774,28.1397,28.2165,3562400.0
2015-01-09 10:00:00,36.76,36.88,36.55,36.63,3048500.0,28.2088,28.3009,28.0477,28.109,3048500.0
2015-01-09 11:00:00,36.62,36.66,36.4,36.65,2398300.0,28.1014,28.1321,27.9325,28.1244,2398300.0
2015-01-09 12:00:00,36.64,36.85,36.63,36.74,1784900.0,28.1167,28.2779,28.109,28.1935,1784900.0
2015-01-09 13:00:00,36.73,36.86,36.67,36.72,1914200.0,28.1858,28.2855,28.1397,28.1781,1914200.0
2015-01-09 14:00:00,36.72,36.91,36.68,36.9,2465000.0,28.1781,28.3239,28.1474,28.3162,2465000.0
2015-01-09 15:00:00,36.9,36.96,36.74,36.76,4714200.0,28.3162,28.3623,28.1935,28.2088,4714200.0
2015-01-12 09:30:00,36.89,37.0,36.32,36.33,3664700.0,28.3086,28.393,27.8712,27.8788,3664700.0
2015-01-12 10:00:00,36.33,36.75,36.23,36.72,4263000.0,27.8788,28.2011,27.8021,28.1781,4263000.0
2015-01-12 11:00:00,36.72,36.8,36.55,36.55,2502600.0,28.1781,28.2395,28.0477,28.0477,2502600.0
2015-01-12 12:00:00,36.55,36.76,36.52,36.54,1801600.0,28.0477,28.2088,28.0246,28.04,1801600.0
2015-01-12 13:00:00,36.55,36.62,36.48,36.51,1572200.0,28.0477,28.1014,27.9939,28.017,1572200.0
2015-01-12 14:00:00,36.51,36.63,36.46,36.61,2237800.0,28.017,28.109,27.9786,28.0937,2237800.0
2015-01-12 15:00:00,36.61,36.72,36.45,36.61,5640900.0,28.0937,28.1781,27.9709,28.0937,5640900.0
2015-01-13 09:30:00,36.87,37.43,36.87,37.4,3834900.0,28.2932,28.7229,28.2932,28.6999,3834900.0
2015-01-13 10:00:00,37.41,37.49,37.24,37.41,4337500.0,28.7076,28.769,28.5771,28.7076,4337500.0
2015-01-13 11:00:00,37.4,37.47,37.26,37.31,3452300.0,28.6999,28.7536,28.5925,28.6309,3452300.0
2015-01-13 12:00:00,37.31,37.33,37.0,37.07,2434400.0,28.6309,28.6462,28.393,28.4467,2434400.0
2015-01-13 13:00:00,37.07,37.16,36.58,36.72,4985300.0,28.4467,28.5158,28.0707,28.1781,4985300.0
2015-01-13 14:00:00,36.7,36.72,36.39,36.4,3491300.0,28.1628,28.1781,27.9249,27.9325,3491300.0
2015-01-13 15:00:00,36.41,36.7,36.29,36.51,5544600.0,27.9402,28.1628,27.8481,28.017,5544600.0
2015-01-14 09:30:00,36.24,36.73,36.12,36.68,4319200.0,27.8098,28.1858,27.7177,28.1474,4319200.0
2015-01-14 10:00:00,36.68,36.91,36.43,36.49,5285700.0,28.1474,28.3239,27.9556,28.0016,5285700.0
2015-01-14 11:00:00,36.5,36.53,36.19,36.25,3549800.0,28.0093,28.0323,27.7714,27.8174,3549800.0
2015-01-14 12:00:00,36.26,36.32,36.01,36.05,3029400.0,27.8251,27.8712,27.6333,27.664,3029400.0
2015-01-14 13:00:00,36.05,36.09,35.91,35.97,3692200.0,27.664,27.6947,27.5565,27.6026,3692200.0
2015-01-14 14:00:00,35.97,36.12,35.92,36.05,3243700.0,27.6026,27.7177,27.5642,27.664,3243700.0
2015-01-14 15:00:00,36.06,36.41,36.04,36.34,7665100.0,27.6716,27.9402,27.6563,27.8865,7665100.0
2015-01-15 09:30:00,36.53,36.61,36.13,36.28,3349100.0,28.0323,28.0937,27.7254,27.8405,3349100.0
2015-01-15 10:00:00,36.27,36.88,36.15,36.78,5826200.0,27.8328,28.3009,27.7407,28.2241,5826200.0
2015-01-15 11:00:00,36.78,36.81,36.4,36.54,3443300.0,28.2241,28.2472,27.9325,28.04,3443300.0
2015-01-15 12:00:00,36.53,36.58,36.32,36.49,2458900.0,28.0323,28.0707,27.8712,28.0016,2458900.0
2015-01-15 13:00:00,36.49,36.7,36.4,36.4,4861600.0,28.0016,28.1628,27.9325,27.9325,4861600.0
2015-01-15 14:00:00,36.41,36.59,36.39,36.48,4444400.0,27.9402,28.0783,27.9249,27.9939,4444400.0
2015-01-15 15:00:00,36.48,36.55,36.03,36.2,11926100.0,27.9939,28.0477,27.6486,27.7791,11926100.0
2015-01-16 09:30:00,36.11,36.5,35.57,35.59,14190800.0,27.71,28.0093,27.2956,27.311,14190800.0
2015-01-16 10:00:00,35.59,36.48,35.51,36.34,11807200.0,27.311,27.9939,27.2496,27.8865,11807200.0
2015-01-16 11:00:00,36.34,36.42,35.96,36.05,7206300.0,27.8865,27.9479,27.5949,27.664,7206300.0
2015-01-16 12:00:00,36.04,36.28,35.95,36.22,5159300.0,27.6563,27.8405,27.5872,27.7944,5159300.0
2015-01-16 13:00:00,36.21,36.29,36.05,36.18,2894800.0,27.7867,27.8481,27.664,27.7637,2894800.0
2015-01-16 14:00:00,36.17,36.25,36.13,36.23,2947400.0,27.756,27.8174,27.7254,27.8021,2947400.0
2015-01-16 15:00:00,36.23,36.66,36.19,36.41,10957300.0,27.8021,28.1321,27.7714,27.9402,10957300.0
2015-01-20 09:30:00,36.03,36.46,36.02,36.18,4890600.0,27.6486,27.9786,27.6409,27.7637,4890600.0
2015-01-20 10:00:00,36.18,36.23,35.75,35.81,4667100.0,27.7637,27.8021,27.4338,27.4798,4667100.0
2015-01-20 11:00:00,35.81,35.89,35.6,35.67,3543700.0,27.4798,27.5412,27.3186,27.3724,3543700.0
2015-01-20 12:00:00,35.67,35.83,35.56,35.75,2934200.0,27.3724,27.4951,27.2879,27.4338,2934200.0
2015-01-20 13:00:00,35.75,35.89,35.68,35.85,2810800.0,27.4338,27.5412,27.38,27.5105,2810800.0
2015-01-20 14:00:00,35.85,36.24,35.83,36.17,4606700.0,27.5105,27.8098,27.4951,27.756,4606700.0
2015-01-20 15:00:00,36.17,36.28,36.06,36.09,5906000.0,27.756,27.8405,27.6716,27.6947,5906000.0
2015-01-21 09:30:00,35.88,36.29,35.77,36.06,4120600.0,27.5335,27.8481,27.4491,27.6716,4120600.0
2015-01-21 10:00:00,36.05,36.43,35.9,36.42,4268900.0,27.664,27.9556,27.5489,27.9479,4268900.0
2015-01-21 11:00:00,36.41,36.64,36.36,36.64,4093900.0,27.9402,28.1167,27.9019,28.1167,4093900.0
2015-01-21 12:00:00,36.64,36.68,36.44,36.55,2013400.0,28.1167,28.1474,27.9632,28.0477,2013400.0
2015-01-21 13:00:00,36.55,36.6,36.3,36.31,1693900.0,28.0477,28.086,27.8558,27.8635,1693900.0
2015-01-21 14:00:00,36.3,36.49,36.27,36.48,1628900.0,27.8558,28.0016,27.8328,27.9939,1628900.0
2015-01-21 15:00:00,36.48,36.55,36.35,36.48,3547200.0,27.9939,28.0477,27.8942,27.9939,3547200.0
2015-01-22 09:30:00,36.56,36.78,36.14,36.31,5258200.0,28.0553,28.2241,27.733,27.8635,5258200.0
2015-01-22 10:00:00,36.31,36.81,36.3,36.8,5151000.0,27.8635,28.2472,27.8558,28.2395,5151000.0
2015-01-22 11:00:00,36.79,36.84,36.65,36.68,2629000.0,28.2318,28.2702,28.1244,28.1474,2629000.0
2015-01-22 12:00:00,36.68,36.72,36.59,36.7,1639700.0,28.1474,28.1781,28.0783,28.1628,1639700.0
2015-01-22 13:00:00,36.69,36.71,36.57,36.62,1992000.0,28.1551,28.1704,28.063,28.1014,1992000.0
2015-01-22 14:00:00,36.62,36.92,36.54,36.9,2602400.0,28.1014,28.3316,28.04,28.3162,2602400.0
2015-01-22 15:00:00,36.9,37.0,36.87,36.92,5508700.0,28.3162,28.393,28.2932,28.3316,5508700.0
2015-01-23 09:30:00,37.03,37.03,36.72,36.93,3742000.0,28.416,28.416,28.1781,28.3393,3742000.0
2015-01-23 10:00:00,36.92,37.0,36.57,36.78,2905800.0,28.3316,28.393,28.063,28.2241,2905800.0
2015-01-23 11:00:00,36.78,36.83,36.67,36.69,1850600.0,28.2241,28.2625,28.1397,28.1551,1850600.0
2015-01-23 12:00:00,36.69,36.79,36.59,36.77,1662000.0,28.1551,28.2318,28.0783,28.2165,1662000.0
2015-01-23 13:00:00,36.77,36.82,36.72,36.78,2952500.0,28.2165,28.2548,28.1781,28.2241,2952500.0
2015-01-23 14:00:00,36.78,36.79,36.6,36.6,1674700.0,28.2241,28.2318,28.086,28.086,1674700.0
2015-01-23 15:00:00,36.6,36.62,36.38,36.45,7633800.0,28.086,28.1014,27.9172,27.9709,7633800.0
2015-01-26 09:30:00,36.19,36.3,35.81,35.85,4651000.0,27.7714,27.8558,27.4798,27.5105,4651000.0
2015-01-26 10:00:00,35.84,36.05,35.57,35.74,5946300.0,27.5028,27.664,27.2956,27.4261,5946300.0
2015-01-26 11:00:00,35.74,35.82,35.58,35.65,3868300.0,27.4261,27.4875,27.3033,27.357,3868300.0
2015-01-26 12:00:00,35.65,35.8,35.65,35.7,2790000.0,27.357,27.4721,27.357,27.3954,2790000.0
2015-01-26 13:00:00,35.7,35.97,35.7,35.92,2724400.0,27.3954,27.6026,27.3954,27.5642,2724400.0
2015-01-26 14:00:00,35.92,35.94,35.77,35.8,2456400.0,27.5642,27.5796,27.4491,27.4721,2456400.0
2015-01-26 15:00:00,35.79,35.84,35.75,35.8,5232600.0,27.4644,27.5028,27.4338,27.4721,5232600.0
2015-01-27 09:30:00,34.4,34.4,33.76,34.23,14422600.0,26.3978,26.3978,25.9067,26.2673,14422600.0
2015-01-27 10:00:00,34.23,34.29,33.55,33.91,11813000.0,26.2673,26.3134,25.7455,26.0218,11813000.0
2015-01-27 11:00:00,33.91,34.2,33.88,34.04,6887600.0,26.0218,26.2443,25.9988,26.1215,6887600.0
2015-01-27 12:00:00,34.05,34.33,34.01,34.18,4266800.0,26.1292,26.3441,26.0985,26.229,4266800.0
2015-01-27 13:00:00,34.18,34.45,34.14,34.32,2940000.0,26.229,26.4362,26.1983,26.3364,2940000.0
2015-01-27 14:00:00,34.32,34.72,34.31,34.36,4190800.0,26.3364,26.6434,26.3287,26.3671,4190800.0
2015-01-27 15:00:00,34.35,34.45,34.17,34.19,7876300.0,26.3594,26.4362,26.2213,26.2366,7876300.0
2015-01-28 09:30:00,34.45,34.64,34.24,34.59,4328200.0,26.4362,26.582,26.275,26.5436,4328200.0
2015-01-28 10:00:00,34.59,34.7,34.01,34.08,5166200.0,26.5436,26.628,26.0985,26.1522,5166200.0
2015-01-28 11:00:00,34.09,34.3,34.0,34.22,2691300.0,26.1599,26.3211,26.0908,26.2597,2691300.0
2015-01-28 12:00:00,34.22,34.35,34.21,34.26,1829500.0,26.2597,26.3594,26.252,26.2904,1829500.0
2015-01-28 13:00:00,34.26,34.29,34.12,34.14,1942200.0,26.2904,26.3134,26.1829,26.1983,1942200.0
2015-01-28 14:00:00,34.14,34.35,33.84,34.13,5585600.0,26.1983,26.3594,25.9681,26.1906,5585600.0
2015-01-28 15:00:00,34.13,34.2,33.72,33.78,7941400.0,26.1906,26.2443,25.876,25.922,7941400.0
2015-01-29 09:30:00,33.83,34.12,33.81,33.97,4481000.0,25.9604,26.1829,25.945,26.0678,4481000.0
2015-01-29 10:00:00,33.97,33.97,33.46,33.68,6206500.0,26.0678,26.0678,25.6765,25.8453,6206500.0
2015-01-29 11:00:00,33.68,34.02,33.58,34.01,4408600.0,25.8453,26.1062,25.7685,26.0985,4408600.0
2015-01-29 12:00:00,34.0,34.04,33.81,33.86,2071000.0,26.0908,26.1215,25.945,25.9834,2071000.0
2015-01-29 13:00:00,33.85,34.24,33.76,34.08,2570200.0,25.9757,26.275,25.9067,26.1522,2570200.0
2015-01-29 14:00:00,34.08,34.14,33.91,33.98,1960500.0,26.1522,26.1983,26.0218,26.0755,1960500.0
2015-01-29 15:00:00,33.98,34.28,33.94,34.2,3902600.0,26.0755,26.3057,26.0448,26.2443,3902600.0
2015-01-30 09:30:00,33.7,33.99,33.54,33.54,3776500.0,25.8606,26.0832,25.7378,25.7378,3776500.0
2015-01-30 10:00:00,33.54,33.69,33.37,33.47,5446500.0,25.7378,25.853,25.6074,25.6841,5446500.0
2015-01-30 11:00:00,33.47,33.54,33.35,33.51,3718700.0,25.6841,25.7378,25.592,25.7148,3718700.0
2015-01-30 12:00:00,33.52,33.64,33.42,33.49,2922600.0,25.7225,25.8146,25.6458,25.6995,2922600.0
2015-01-30 13:00:00,33.49,33.55,33.41,33.48,2367000.0,25.6995,25.7455,25.6381,25.6918,2367000.0
2015-01-30 14:00:00,33.48,33.56,33.3,33.32,4316700.0,25.6918,25.7532,25.5537,25.569,4316700.0
2015-01-30 15:00:00,33.32,33.35,33.0,33.05,9357400.0,25.569,25.592,25.3235,25.3618,9357400.0
2015-02-02 09:30:00,33.06,33.2,32.81,32.92,4944200.0,25.3695,25.4769,25.1777,25.2621,4944200.0
2015-02-02 10:00:00,32.92,33.1,32.65,33.06,7693600.0,25.2621,25.4002,25.0549,25.3695,7693600.0
2015-02-02 11:00:00,33.07,33.48,33.07,33.4,5132700.0,25.3772,25.6918,25.3772,25.6304,5132700.0
2015-02-02 12:00:00,33.4,33.45,33.25,33.3,3107200.0,25.6304,25.6688,25.5153,25.5537,3107200.0
2015-02-02 13:00:00,33.3,33.41,33.13,33.17,3603500.0,25.5537,25.6381,25.4232,25.4539,3603500.0
2015-02-02 14:00:00,33.17,33.38,33.14,33.27,3363100.0,25.4539,25.6151,25.4309,25.5307,3363100.0
2015-02-02 15:00:00,33.27,33.75,33.24,33.64,7036900.0,25.5307,25.899,25.5076,25.8146,7036900.0
2015-02-03 09:30:00,33.75,34.05,33.75,33.99,3502800.0,25.899,26.1292,25.899,26.0832,3502800.0
2015-02-03 10:00:00,33.98,34.0,33.49,33.51,5383600.0,26.0755,26.0908,25.6995,25.7148,5383600.0
2015-02-03 11:00:00,33.51,33.56,33.16,33.18,5093900.0,25.7148,25.7532,25.4462,25.4616,5093900.0
2015-02-03 12:00:00,33.18,33.35,33.15,33.31,3296500.0,25.4616,25.592,25.4386,25.5613,3296500.0
2015-02-03 13:00:00,33.32,33.56,33.27,33.55,3515100.0,25.569,25.7532,25.5307,25.7455,3515100.0
2015-02-03 14:00:00,33.56,33.63,33.44,33.53,2970500.0,25.7532,25.8069,25.6611,25.7302,2970500.0
2015-02-03 15:00:00,33.53,33.7,33.47,33.7,5982100.0,25.7302,25.8606,25.6841,25.8606,5982100.0
2015-02-04 09:30:00,33.67,33.79,33.41,33.42,3617400.0,26.0222,26.1149,25.8212,25.8289,3617400.0
2015-02-04 10:00:00,33.43,33.53,33.3,33.44,4155800.0,25.8367,25.914,25.7362,25.8444,4155800.0
2015-02-04 11:00:00,33.43,33.61,33.4,33.6,2598900.0,25.8367,25.9758,25.8135,25.9681,2598900.0
2015-02-04 12:00:00,33.6,33.6,33.41,33.49,1601100.0,25.9681,25.9681,25.8212,25.883,1601100.0
2015-02-04 13:00:00,33.5,33.6,33.48,33.53,1517800.0,25.8908,25.9681,25.8753,25.914,1517800.0
2015-02-04 14:00:00,33.53,33.66,33.49,33.65,2096900.0,25.914,26.0144,25.883,26.0067,2096900.0
2015-02-04 15:00:00,33.65,33.84,33.5,33.59,5997600.0,26.0067,26.1535,25.8908,25.9603,5997600.0
2015-02-05 09:30:00,33.68,33.83,33.44,33.68,2526300.0,26.0299,26.1458,25.8444,26.0299,2526300.0
2015-02-05 10:00:00,33.69,33.78,33.65,33.73,2505000.0,26.0376,26.1072,26.0067,26.0685,2505000.0
2015-02-05 11:00:00,33.73,33.84,33.64,33.84,1979000.0,26.0685,26.1535,25.999,26.1535,1979000.0
2015-02-05 12:00:00,33.84,33.86,33.67,33.7,1448000.0,26.1535,26.169,26.0222,26.0453,1448000.0
2015-02-05 13:00:00,33.71,33.85,33.69,33.79,2360900.0,26.0531,26.1613,26.0376,26.1149,2360900.0
2015-02-05 14:00:00,33.79,33.91,33.77,33.83,2242500.0,26.1149,26.2076,26.0994,26.1458,2242500.0
2015-02-05 15:00:00,33.84,33.99,33.77,33.93,4476400.0,26.1535,26.2695,26.0994,26.2231,4476400.0
2015-02-06 09:30:00,33.94,34.0,33.44,33.57,4735600.0,26.2308,26.2772,25.8444,25.9449,4735600.0
2015-02-06 10:00:00,33.57,33.91,33.51,33.86,3592600.0,25.9449,26.2076,25.8985,26.169,3592600.0
2015-02-06 11:00:00,33.86,33.9,33.74,33.8,1931900.0,26.169,26.1999,26.0763,26.1226,1931900.0
2015-02-06 12:00:00,33.8,33.84,33.51,33.64,2571500.0,26.1226,26.1535,25.8985,25.999,2571500.0
2015-02-06 13:00:00,33.65,33.66,33.37,33.56,3026900.0,26.0067,26.0144,25.7903,25.9371,3026900.0
2015-02-06 14:00:00,33.56,33.66,33.4,33.41,2065300.0,25.9371,26.0144,25.8135,25.8212,2065300.0
2015-02-06 15:00:00,33.42,33.42,33.14,33.3,7126200.0,25.8289,25.8289,25.6125,25.7362,7126200.0
2015-02-09 09:30:00,33.01,33.05,32.67,32.78,5459600.0,25.5121,25.543,25.2493,25.3343,5459600.0
2015-02-09 10:00:00,32.78,33.0,32.72,32.8,5811000.0,25.3343,25.5043,25.2879,25.3498,5811000.0
2015-02-09 11:00:00,32.8,33.24,32.79,33.18,3864300.0,25.3498,25.6898,25.342,25.6435,3864300.0
2015-02-09 12:00:00,33.18,33.22,33.06,33.16,2034500.0,25.6435,25.6744,25.5507,25.628,2034500.0
2015-02-09 13:00:00,33.15,33.16,32.92,32.93,1959400.0,25.6203,25.628,25.4425,25.4502,1959400.0
2015-02-09 14:00:00,32.93,33.04,32.86,32.95,2421500.0,25.4502,25.5353,25.3961,25.4657,2421500.0
2015-02-09 15:00:00,32.94,33.1,32.89,32.94,3930400.0,25.458,25.5816,25.4193,25.458,3930400.0
2015-02-10 09:30:00,33.2,33.33,33.05,33.22,2564400.0,25.6589,25.7594,25.543,25.6744,2564400.0
2015-02-10 10:00:00,33.22,33.3,33.12,33.27,2801500.0,25.6744,25.7362,25.5971,25.713,2801500.0
2015-02-10 11:00:00,33.28,33.38,33.22,33.36,2330200.0,25.7207,25.798,25.6744,25.7826,2330200.0
2015-02-10 12:00:00,33.36,33.56,33.33,33.55,2194700.0,25.7826,25.9371,25.7594,25.9294,2194700.0
2015-02-10 13:00:00,33.55,33.58,33.45,33.45,1354600.0,25.9294,25.9526,25.8521,25.8521,1354600.0
2015-02-10 14:00:00,33.45,33.73,33.45,33.73,2073800.0,25.8521,26.0685,25.8521,26.0685,2073800.0
2015-02-10 15:00:00,33.73,33.73,33.62,33.71,4186900.0,26.0685,26.0685,25.9835,26.0531,4186900.0
2015-02-11 09:30:00,33.72,33.76,33.56,33.75,2358500.0,26.0608,26.0917,25.9371,26.084,2358500.0
2015-02-11 10:00:00,33.74,33.74,33.61,33.65,1938900.0,26.0763,26.0763,25.9758,26.0067,1938900.0
2015-02-11 11:00:00,33.66,33.69,33.56,33.66,1725300.0,26.0144,26.0376,25.9371,26.0144,1725300.0
2015-02-11 12:00:00,33.65,33.69,33.44,33.48,1487300.0,26.0067,26.0376,25.8444,25.8753,1487300.0
2015-02-11 13:00:00,33.47,33.6,33.32,33.57,1689000.0,25.8676,25.9681,25.7517,25.9449,1689000.0
2015-02-11 14:00:00,33.55,33.69,33.52,33.63,1965300.0,25.9294,26.0376,25.9062,25.9912,1965300.0
2015-02-11 15:00:00,33.63,33.68,33.51,33.53,4790900.0,25.9912,26.0299,25.8985,25.914,4790900.0
2015-02-12 09:30:00,33.97,34.03,33.76,33.85,2928300.0,26.254,26.3004,26.0917,26.1613,2928300.0
2015-02-12 10:00:00,33.86,33.98,33.78,33.89,2404000.0,26.169,26.2617,26.1072,26.1922,2404000.0
2015-02-12 11:00:00,33.89,34.05,33.86,34.02,2640400.0,26.1922,26.3158,26.169,26.2927,2640400.0
2015-02-12 12:00:00,34.01,34.02,33.95,33.98,1034200.0,26.2849,26.2927,26.2386,26.2617,1034200.0
2015-02-12 13:00:00,33.98,34.03,33.92,33.98,1245300.0,26.2617,26.3004,26.2154,26.2617,1245300.0
2015-02-12 14:00:00,33.97,34.06,33.95,34.05,1583900.0,26.254,26.3236,26.2386,26.3158,1583900.0
2015-02-12 15:00:00,34.05,34.13,33.96,34.13,4680500.0,26.3158,26.3777,26.2463,26.3777,4680500.0
2015-02-13 09:30:00,34.2,34.25,33.95,34.14,2834600.0,26.4318,26.4704,26.2386,26.3854,2834600.0
2015-02-13 10:00:00,34.14,34.2,33.94,34.09,2528800.0,26.3854,26.4318,26.2308,26.3468,2528800.0
2015-02-13 11:00:00,34.09,34.15,34.06,34.12,1933500.0,26.3468,26.3931,26.3236,26.3699,1933500.0
2015-02-13 12:00:00,34.12,34.26,34.12,34.22,1668300.0,26.3699,26.4781,26.3699,26.4472,1668300.0
2015-02-13 13:00:00,34.22,34.29,34.16,34.19,1448200.0,26.4472,26.5013,26.4009,26.424,1448200.0
2015-02-13 14:00:00,34.19,34.24,34.18,34.23,1180300.0,26.424,26.4627,26.4163,26.455,1180300.0
2015-02-13 15:00:00,34.23,34.37,34.19,34.36,3284500.0,26.455,26.5632,26.424,26.5554,3284500.0
2015-02-17 09:30:00,34.45,34.46,34.26,34.45,2258300.0,26.625,26.6327,26.4781,26.625,2258300.0
2015-02-17 10:00:00,34.44,34.56,34.43,34.46,2211800.0,26.6173,26.71,26.6095,26.6327,2211800.0
2015-02-17 11:00:00,34.46,34.55,34.42,34.44,1671100.0,26.6327,26.7023,26.6018,26.6173,1671100.0
2015-02-17 12:00:00,34.45,34.5,34.4,34.49,1261400.0,26.625,26.6636,26.5863,26.6559,1261400.0
2015-02-17 13:00:00,34.48,34.61,34.47,34.48,1266300.0,26.6482,26.7486,26.6404,26.6482,1266300.0
2015-02-17 14:00:00,34.48,34.67,34.47,34.64,2024800.0,26.6482,26.795,26.6404,26.7718,2024800.0
2015-02-17 15:00:00,34.64,34.75,34.56,34.74,5078600.0,26.7718,26.8568,26.71,26.8491,5078600.0
2015-02-18 09:30:00,34.65,34.71,34.5,34.68,2526400.0,26.7796,26.8259,26.6636,26.8027,2526400.0
2015-02-18 10:00:00,34.68,34.68,34.31,34.33,3511000.0,26.8027,26.8027,26.5168,26.5322,3511000.0
2015-02-18 11:00:00,34.32,34.34,34.25,34.26,2152400.0,26.5245,26.54,26.4704,26.4781,2152400.0
2015-02-18 12:00:00,34.25,34.3,34.21,34.29,1570100.0,26.4704,26.5091,26.4395,26.5013,1570100.0
2015-02-18 13:00:00,34.29,34.34,34.19,34.2,1794500.0,26.5013,26.54,26.424,26.4318,1794500.0
2015-02-18 14:00:00,34.19,34.36,34.19,34.34,2794700.0,26.424,26.5554,26.424,26.54,2794700.0
2015-02-18 15:00:00,34.34,34.42,34.24,34.27,3312500.0,26.54,26.6018,26.4627,26.4859,3312500.0
2015-02-19 09:30:00,34.25,34.28,34.05,34.24,1777400.0,26.4704,26.4936,26.3158,26.4627,1777400.0
2015-02-19 10:00:00,34.23,34.34,34.16,34.33,1740800.0,26.455,26.54,26.4009,26.5322,1740800.0
2015-02-19 11:00:00,34.33,34.42,34.29,34.33,1008500.0,26.5322,26.6018,26.5013,26.5322,1008500.0
2015-02-19 12:00:00,34.33,34.36,34.25,34.28,1034200.0,26.5322,26.5554,26.4704,26.4936,1034200.0
2015-02-19 13:00:00,34.27,34.29,34.17,34.2,1222000.0,26.4859,26.5013,26.4086,26.4318,1222000.0
2015-02-19 14:00:00,34.2,34.27,34.2,34.23,778300.0,26.4318,26.4859,26.4318,26.455,778300.0
2015-02-19 15:00:00,34.23,34.25,34.19,34.23,1914000.0,26.455,26.4704,26.424,26.455,1914000.0
2015-02-20 09:30:00,34.19,34.25,33.91,34.17,3783300.0,26.424,26.4704,26.2076,26.4086,3783300.0
2015-02-20 10:00:00,34.16,34.39,34.11,34.36,1763600.0,26.4009,26.5786,26.3622,26.5554,1763600.0
2015-02-20 11:00:00,34.36,34.46,34.32,34.32,1548300.0,26.5554,26.6327,26.5245,26.5245,1548300.0
2015-02-20 12:00:00,34.32,34.37,34.19,34.37,2026000.0,26.5245,26.5632,26.424,26.5632,2026000.0
2015-02-20 13:00:00,34.37,34.54,34.35,34.52,2121400.0,26.5632,26.6945,26.5477,26.6791,2121400.0
2015-02-20 14:00:00,34.52,34.57,34.45,34.52,1404100.0,26.6791,26.7177,26.625,26.6791,1404100.0
2015-02-20 15:00:00,34.52,34.56,34.35,34.41,4943300.0,26.6791,26.71,26.5477,26.5941,4943300.0
2015-02-23 09:30:00,34.4,34.5,33.87,33.92,3481600.0,26.5863,26.6636,26.1767,26.2154,3481600.0
2015-02-23 10:00:00,33.93,34.0,33.78,33.86,3959700.0,26.2231,26.2772,26.1072,26.169,3959700.0
2015-02-23 11:00:00,33.86,33.91,33.81,33.82,1862500.0,26.169,26.2076,26.1304,26.1381,1862500.0
2015-02-23 12:00:00,33.82,33.86,33.78,33.85,2103100.0,26.1381,26.169,26.1072,26.1613,2103100.0
2015-02-23 13:00:00,33.84,33.87,33.77,33.79,1831600.0,26.1535,26.1767,26.0994,26.1149,1831600.0
2015-02-23 14:00:00,33.79,33.8,33.65,33.65,2732300.0,26.1149,26.1226,26.0067,26.0067,2732300.0
2015-02-23 15:00:00,33.65,33.76,33.58,33.75,5725300.0,26.0067,26.0917,25.9526,26.084,5725300.0
2015-02-24 09:30:00,33.61,33.94,33.56,33.63,2257200.0,25.9758,26.2308,25.9371,25.9912,2257200.0
2015-02-24 10:00:00,33.64,34.03,33.51,34.0,3503100.0,25.999,26.3004,25.8985,26.2772,3503100.0
2015-02-24 11:00:00,33.99,34.3,33.97,34.2,3227700.0,26.2695,26.5091,26.254,26.4318,3227700.0
2015-02-24 12:00:00,34.19,34.23,33.99,34.1,2873600.0,26.424,26.455,26.2695,26.3545,2873600.0
2015-02-24 13:00:00,34.11,34.29,34.06,34.26,1858000.0,26.3622,26.5013,26.3236,26.4781,1858000.0
2015-02-24 14:00:00,34.26,34.38,34.13,34.21,2754500.0,26.4781,26.5709,26.3777,26.4395,2754500.0
2015-02-24 15:00:00,34.2,34.49,34.18,34.42,8273200.0,26.4318,26.6559,26.4163,26.6018,8273200.0
2015-02-25 09:30:00,34.03,34.11,33.73,33.94,5051100.0,26.3004,26.3622,26.0685,26.2308,5051100.0
2015-02-25 10:00:00,33.94,34.04,33.88,34.0,3511000.0,26.2308,26.3081,26.1845,26.2772,3511000.0
2015-02-25 11:00:00,34.0,34.15,33.98,34.12,2029500.0,26.2772,26.3931,26.2617,26.3699,2029500.0
2015-02-25 12:00:00,34.12,34.13,34.05,34.06,1523600.0,26.3699,26.3777,26.3158,26.3236,1523600.0
2015-02-25 13:00:00,34.05,34.12,34.01,34.12,1542700.0,26.3158,26.3699,26.2849,26.3699,1542700.0
2015-02-25 14:00:00,34.12,34.13,33.99,34.04,2208600.0,26.3699,26.3777,26.2695,26.3081,2208600.0
2015-02-25 15:00:00,34.04,34.04,33.88,33.94,6321300.0,26.3081,26.3081,26.1845,26.2308,6321300.0
2015-02-26 09:30:00,33.62,33.67,33.43,33.62,5700900.0,25.9835,26.0222,25.8367,25.9835,5700900.0
2015-02-26 10:00:00,33.63,33.78,33.52,33.72,3113400.0,25.9912,26.1072,25.9062,26.0608,3113400.0
2015-02-26 11:00:00,33.72,33.88,33.6,33.65,2957800.0,26.0608,26.1845,25.9681,26.0067,2957800.0
2015-02-26 12:00:00,33.65,33.67,33.55,33.6,1761300.0,26.0067,26.0222,25.9294,25.9681,1761300.0
2015-02-26 13:00:00,33.59,33.67,33.5,33.59,2277800.0,25.9603,26.0222,25.8908,25.9603,2277800.0
2015-02-26 14:00:00,33.59,33.62,33.44,33.52,2514900.0,25.9603,25.9835,25.8444,25.9062,2514900.0
2015-02-26 15:00:00,33.53,33.67,33.43,33.65,4491000.0,25.914,26.0222,25.8367,26.0067,4491000.0
2015-02-27 09:30:00,33.63,33.65,33.23,33.44,2608200.0,25.9912,26.0067,25.6821,25.8444,2608200.0
2015-02-27 10:00:00,33.43,33.64,33.39,33.55,1795400.0,25.8367,25.999,25.8058,25.9294,1795400.0
2015-02-27 11:00:00,33.55,33.56,33.35,33.45,2169700.0,25.9294,25.9371,25.7748,25.8521,2169700.0
2015-02-27 12:00:00,33.45,33.5,33.38,33.38,1133700.0,25.8521,25.8908,25.798,25.798,1133700.0
2015-02-27 13:00:00,33.39,33.42,33.26,33.27,2338700.0,25.8058,25.8289,25.7053,25.713,2338700.0
2015-02-27 14:00:00,33.28,33.31,33.21,33.26,2279600.0,25.7207,25.7439,25.6666,25.7053,2279600.0
2015-02-27 15:00:00,33.26,33.36,33.22,33.27,5896200.0,25.7053,25.7826,25.6744,25.713,5896200.0
2015-03-02 09:30:00,33.29,33.58,33.12,33.47,3132700.0,25.7285,25.9526,25.5971,25.8676,3132700.0
2015-03-02 10:00:00,33.47,33.87,33.44,33.82,3788300.0,25.8676,26.1767,25.8444,26.1381,3788300.0
2015-03-02 11:00:00,33.82,34.13,33.73,34.03,3489200.0,26.1381,26.3777,26.0685,26.3004,3489200.0
2015-03-02 12:00:00,34.03,34.04,33.71,33.82,2104000.0,26.3004,26.3081,26.0531,26.1381,2104000.0
2015-03-02 13:00:00,33.83,33.96,33.8,33.95,1700400.0,26.1458,26.2463,26.1226,26.2386,1700400.0
2015-03-02 14:00:00,33.95,33.96,33.82,33.94,2014800.0,26.2386,26.2463,26.1381,26.2308,2014800.0
2015-03-02 15:00:00,33.94,34.06,33.91,34.06,5104900.0,26.2308,26.3236,26.2076,26.3236,5104900.0
2015-03-03 09:30:00,33.95,34.21,33.95,34.17,4203200.0,26.2386,26.4395,26.2386,26.4086,4203200.0
2015-03-03 10:00:00,34.17,34.38,34.15,34.26,4369700.0,26.4086,26.5709,26.3931,26.4781,4369700.0
2015-03-03 11:00:00,34.25,34.27,33.97,34.09,3823800.0,26.4704,26.4859,26.254,26.3468,3823800.0
2015-03-03 12:00:00,34.09,34.13,33.91,34.04,2772200.0,26.3468,26.3777,26.2076,26.3081,2772200.0
2015-03-03 13:00:00,34.05,34.17,34.03,34.07,2159100.0,26.3158,26.4086,26.3004,26.3313,2159100.0
2015-03-03 14:00:00,34.08,34.16,34.06,34.13,2052200.0,26.339,26.4009,26.3236,26.3777,2052200.0
2015-03-03 15:00:00,34.13,34.16,34.05,34.09,3921600.0,26.3777,26.4009,26.3158,26.3468,3921600.0
2015-03-04 09:30:00,33.83,34.16,33.75,33.86,3046800.0,26.1458,26.4009,26.084,26.169,3046800.0
2015-03-04 10:00:00,33.85,34.18,33.72,34.17,3641900.0,26.1613,26.4163,26.0608,26.4086,3641900.0
2015-03-04 11:00:00,34.16,34.25,34.08,34.21,2379500.0,26.4009,26.4704,26.339,26.4395,2379500.0
2015-03-04 12:00:00,34.2,34.41,34.19,34.32,1861100.0,26.4318,26.5941,26.424,26.5245,1861100.0
2015-03-04 13:00:00,34.32,34.39,34.19,34.22,1603200.0,26.5245,26.5786,26.424,26.4472,1603200.0
2015-03-04 14:00:00,34.23,34.33,34.17,34.25,2787700.0,26.455,26.5322,26.4086,26.4704,2787700.0
2015-03-04 15:00:00,34.25,34.25,34.1,34.12,4495600.0,26.4704,26.4704,26.3545,26.3699,4495600.0
2015-03-05 09:30:00,34.27,34.5,33.82,33.95,3699500.0,26.4859,26.6636,26.1381,26.2386,3699500.0
2015-03-05 10:00:00,33.95,34.01,33.83,33.87,2814100.0,26.2386,26.2849,26.1458,26.1767,2814100.0
2015-03-05 11:00:00,33.86,33.87,33.69,33.73,2310300.0,26.169,26.1767,26.0376,26.0685,2310300.0
2015-03-05 12:00:00,33.73,33.74,33.6,33.6,1934700.0,26.0685,26.0763,25.9681,25.9681,1934700.0
2015-03-05 13:00:00,33.6,33.78,33.59,33.74,1698200.0,25.9681,26.1072,25.9603,26.0763,1698200.0
2015-03-05 14:00:00,33.74,33.78,33.67,33.76,1493300.0,26.0763,26.1072,26.0222,26.0917,1493300.0
2015-03-05 15:00:00,33.76,33.78,33.7,33.72,3680700.0,26.0917,26.1072,26.0453,26.0608,3680700.0
2015-03-06 09:30:00,33.54,33.68,33.43,33.61,3234800.0,25.9217,26.0299,25.8367,25.9758,3234800.0
2015-03-06 10:00:00,33.61,33.66,33.41,33.46,3587500.0,25.9758,26.0144,25.8212,25.8599,3587500.0
2015-03-06 11:00:00,33.46,33.47,33.2,33.2,4102300.0,25.8599,25.8676,25.6589,25.6589,4102300.0
2015-03-06 12:00:00,33.21,33.28,33.09,33.17,3100600.0,25.6666,25.7207,25.5739,25.6357,3100600.0
2015-03-06 13:00:00,33.17,33.26,33.12,33.2,2557300.0,25.6357,25.7053,25.5971,25.6589,2557300.0
2015-03-06 14:00:00,33.2,33.28,33.09,33.14,2719000.0,25.6589,25.7207,25.5739,25.6125,2719000.0
2015-03-06 15:00:00,33.14,33.28,33.08,33.19,8096100.0,25.6125,25.7207,25.5662,25.6512,8096100.0
2015-03-09 09:30:00,33.2,33.27,32.77,32.85,4188900.0,25.6589,25.713,25.3266,25.3884,4188900.0
2015-03-09 10:00:00,32.84,32.88,32.54,32.54,5632500.0,25.3807,25.4116,25.1488,25.1488,5632500.0
2015-03-09 11:00:00,32.54,32.7,32.48,32.58,4621800.0,25.1488,25.2725,25.1025,25.1797,4621800.0
2015-03-09 12:00:00,32.58,32.7,32.54,32.68,2522300.0,25.1797,25.2725,25.1488,25.257,2522300.0
2015-03-09 13:00:00,32.69,32.8,32.68,32.74,2738200.0,25.2648,25.3498,25.257,25.3034,2738200.0
2015-03-09 14:00:00,32.74,32.8,32.66,32.79,2464600.0,25.3034,25.3498,25.2416,25.342,2464600.0
2015-03-09 15:00:00,32.79,32.82,32.68,32.71,6062100.0,25.342,25.3652,25.257,25.2802,6062100.0
2015-03-10 09:30:00,32.24,32.41,32.08,32.35,5091300.0,24.917,25.0484,24.7933,25.002,5091300.0
2015-03-10 10:00:00,32.35,32.36,31.87,32.02,9312300.0,25.002,25.0097,24.631,24.7469,9312300.0
2015-03-10 11:00:00,32.02,32.2,31.97,32.01,4771500.0,24.7469,24.8861,24.7083,24.7392,4771500.0
2015-03-10 12:00:00,32.0,32.02,31.9,31.91,3282100.0,24.7315,24.7469,24.6542,24.6619,3282100.0
2015-03-10 13:00:00,31.91,31.97,31.81,31.82,4390400.0,24.6619,24.7083,24.5846,24.5924,4390400.0
2015-03-10 14:00:00,31.82,31.9,31.54,31.55,5558400.0,24.5924,24.6542,24.376,24.3837,5558400.0
2015-03-10 15:00:00,31.54,31.76,31.5,31.72,12151600.0,24.376,24.546,24.3451,24.5151,12151600.0
2015-03-11 09:30:00,31.97,32.81,31.95,32.74,10903500.0,24.7083,25.3575,24.6928,25.3034,10903500.0
2015-03-11 10:00:00,32.75,32.96,32.61,32.77,8981500.0,25.3111,25.4734,25.2029,25.3266,8981500.0
2015-03-11 11:00:00,32.78,32.78,32.55,32.57,3721200.0,25.3343,25.3343,25.1566,25.172,3721200.0
2015-03-11 12:00:00,32.58,32.66,32.45,32.62,3803800.0,25.1797,25.2416,25.0793,25.2107,3803800.0
2015-03-11 13:00:00,32.61,32.66,32.54,32.62,2364100.0,25.2029,25.2416,25.1488,25.2107,2364100.0
2015-03-11 14:00:00,32.62,32.73,32.56,32.56,4366300.0,25.2107,25.2957,25.1643,25.1643,4366300.0
2015-03-11 15:00:00,32.56,32.59,32.33,32.34,7781100.0,25.1643,25.1875,24.9865,24.9943,7781100.0
2015-03-12 09:30:00,31.0,31.6,30.58,31.36,27820500.0,23.9586,24.4223,23.634,24.2369,27820500.0
2015-03-12 10:00:00,31.35,31.44,30.98,31.01,13463900.0,24.2291,24.2987,23.9432,23.9664,13463900.0
2015-03-12 11:00:00,31.01,31.1,30.86,30.98,9624000.0,23.9664,24.0359,23.8504,23.9432,9624000.0
2015-03-12 12:00:00,30.98,31.0,30.81,30.94,7242000.0,23.9432,23.9586,23.8118,23.9123,7242000.0
2015-03-12 13:00:00,30.94,31.16,30.93,31.01,8703000.0,23.9123,24.0823,23.9045,23.9664,8703000.0
2015-03-12 14:00:00,31.01,31.02,30.75,30.82,9452200.0,23.9664,23.9741,23.7654,23.8195,9452200.0
2015-03-12 15:00:00,30.82,30.86,30.66,30.78,15628500.0,23.8195,23.8504,23.6959,23.7886,15628500.0
2015-03-13 09:30:00,30.63,30.97,30.53,30.78,7293700.0,23.6727,23.9354,23.5954,23.7886,7293700.0
2015-03-13 10:00:00,30.78,30.83,30.42,30.46,9330100.0,23.7886,23.8272,23.5104,23.5413,9330100.0
2015-03-13 11:00:00,30.46,30.59,30.36,30.59,4928400.0,23.5413,23.6418,23.464,23.6418,4928400.0
2015-03-13 12:00:00,30.59,30.74,30.52,30.71,4520600.0,23.6418,23.7577,23.5877,23.7345,4520600.0
2015-03-13 13:00:00,30.7,30.71,30.51,30.64,3806100.0,23.7268,23.7345,23.5799,23.6804,3806100.0
2015-03-13 14:00:00,30.65,30.67,30.56,30.64,3621400.0,23.6881,23.7036,23.6186,23.6804,3621400.0
2015-03-13 15:00:00,30.64,30.98,30.63,30.93,9396100.0,23.6804,23.9432,23.6727,23.9045,9396100.0
2015-03-16 09:30:00,30.93,31.11,30.86,30.95,4738900.0,23.9045,24.0436,23.8504,23.92,4738900.0
2015-03-16 10:00:00,30.95,30.99,30.69,30.69,4437000.0,23.92,23.9509,23.719,23.719,4437000.0
2015-03-16 11:00:00,30.7,30.84,30.65,30.81,4070900.0,23.7268,23.835,23.6881,23.8118,4070900.0
2015-03-16 12:00:00,30.81,30.85,30.7,30.82,2575500.0,23.8118,23.8427,23.7268,23.8195,2575500.0
2015-03-16 13:00:00,30.82,30.85,30.75,30.8,2577700.0,23.8195,23.8427,23.7654,23.8041,2577700.0
2015-03-16 14:00:00,30.8,30.88,30.78,30.81,3420000.0,23.8041,23.8659,23.7886,23.8118,3420000.0
2015-03-16 15:00:00,30.82,30.88,30.79,30.83,6725200.0,23.8195,23.8659,23.7963,23.8272,6725200.0
2015-03-17 09:30:00,30.59,30.73,30.41,30.51,3393400.0,23.6418,23.75,23.5026,23.5799,3393400.0
2015-03-17 10:00:00,30.51,30.6,30.48,30.5,4754100.0,23.5799,23.6495,23.5567,23.5722,4754100.0
2015-03-17 11:00:00,30.5,30.54,30.47,30.53,4054800.0,23.5722,23.6031,23.549,23.5954,4054800.0
2015-03-17 12:00:00,30.53,30.54,30.46,30.54,2693800.0,23.5954,23.6031,23.5413,23.6031,2693800.0
2015-03-17 13:00:00,30.53,30.58,30.48,30.53,2613700.0,23.5954,23.634,23.5567,23.5954,2613700.0
2015-03-17 14:00:00,30.53,30.56,30.48,30.5,2946600.0,23.5954,23.6186,23.5567,23.5722,2946600.0
2015-03-17 15:00:00,30.5,30.64,30.49,30.6,5665200.0,23.5722,23.6804,23.5645,23.6495,5665200.0
2015-03-18 09:30:00,30.41,30.59,30.4,30.5,4462400.0,23.5026,23.6418,23.4949,23.5722,4462400.0
2015-03-18 10:00:00,30.5,30.55,30.4,30.47,3852100.0,23.5722,23.6108,23.4949,23.549,3852100.0
2015-03-18 11:00:00,30.48,30.56,30.44,30.46,3493700.0,23.5567,23.6186,23.5258,23.5413,3493700.0
2015-03-18 12:00:00,30.46,30.49,30.4,30.41,3016000.0,23.5413,23.5645,23.4949,23.5026,3016000.0
2015-03-18 13:00:00,30.41,30.47,30.3,30.46,2850500.0,23.5026,23.549,23.4176,23.5413,2850500.0
2015-03-18 14:00:00,30.47,31.04,30.41,31.0,6386200.0,23.549,23.9895,23.5026,23.9586,6386200.0
2015-03-18 15:00:00,31.0,31.2,30.84,30.89,7688800.0,23.9586,24.1132,23.835,23.8736,7688800.0
2015-03-19 09:30:00,30.79,30.96,30.76,30.91,2719400.0,23.7963,23.9277,23.7731,23.8891,2719400.0
2015-03-19 10:00:00,30.91,31.1,30.86,30.96,3918200.0,23.8891,24.0359,23.8504,23.9277,3918200.0
2015-03-19 11:00:00,30.95,31.02,30.85,30.96,3116900.0,23.92,23.9741,23.8427,23.9277,3116900.0
2015-03-19 12:00:00,30.95,30.96,30.83,30.84,2335600.0,23.92,23.9277,23.8272,23.835,2335600.0
2015-03-19 13:00:00,30.84,30.94,30.78,30.79,2540000.0,23.835,23.9123,23.7886,23.7963,2540000.0
2015-03-19 14:00:00,30.78,30.86,30.75,30.8,2411600.0,23.7886,23.8504,23.7654,23.8041,2411600.0
2015-03-19 15:00:00,30.79,30.8,30.69,30.74,5219300.0,23.7963,23.8041,23.719,23.7577,5219300.0
2015-03-20 09:30:00,31.01,31.38,30.93,31.37,11154600.0,23.9664,24.2523,23.9045,24.2446,11154600.0
2015-03-20 10:00:00,31.37,31.57,31.24,31.45,6607900.0,24.2446,24.3992,24.1441,24.3064,6607900.0
2015-03-20 11:00:00,31.46,31.59,31.44,31.58,2890100.0,24.3141,24.4146,24.2987,24.4069,2890100.0
2015-03-20 12:00:00,31.58,31.59,31.42,31.52,2634800.0,24.4069,24.4146,24.2832,24.3605,2634800.0
2015-03-20 13:00:00,31.53,31.62,31.52,31.55,2568500.0,24.3682,24.4378,24.3605,24.3837,2568500.0
2015-03-20 14:00:00,31.55,31.59,31.41,31.49,2840200.0,24.3837,24.4146,24.2755,24.3373,2840200.0
2015-03-20 15:00:00,31.49,31.53,31.32,31.33,8312500.0,24.3373,24.3682,24.2059,24.2137,8312500.0
2015-03-23 09:30:00,31.29,31.79,31.29,31.55,4150700.0,24.1828,24.5692,24.1828,24.3837,4150700.0
2015-03-23 10:00:00,31.55,31.56,31.37,31.37,3149400.0,24.3837,24.3914,24.2446,24.2446,3149400.0
2015-03-23 11:00:00,31.38,31.42,31.34,31.37,2572100.0,24.2523,24.2832,24.2214,24.2446,2572100.0
2015-03-23 12:00:00,31.37,31.38,31.27,31.31,2090200.0,24.2446,24.2523,24.1673,24.1982,2090200.0
2015-03-23 13:00:00,31.31,31.36,31.29,31.32,1558900.0,24.1982,24.2369,24.1828,24.2059,1558900.0
2015-03-23 14:00:00,31.32,31.37,31.24,31.26,2412700.0,24.2059,24.2446,24.1441,24.1596,2412700.0
2015-03-23 15:00:00,31.25,31.32,31.2,31.2,4646000.0,24.1518,24.2059,24.1132,24.1132,4646000.0
2015-03-24 09:30:00,31.09,31.25,30.96,31.24,2783500.0,24.0282,24.1518,23.9277,24.1441,2783500.0
2015-03-24 10:00:00,31.25,31.32,31.14,31.15,3396800.0,24.1518,24.2059,24.0668,24.0746,3396800.0
2015-03-24 11:00:00,31.15,31.17,31.09,31.12,2124300.0,24.0746,24.09,24.0282,24.0514,2124300.0
2015-03-24 12:00:00,31.12,31.14,30.9,30.96,3270800.0,24.0514,24.0668,23.8813,23.9277,3270800.0
2015-03-24 13:00:00,30.95,31.03,30.86,30.91,2831900.0,23.92,23.9818,23.8504,23.8891,2831900.0
2015-03-24 14:00:00,30.91,30.93,30.74,30.84,3637500.0,23.8891,23.9045,23.7577,23.835,3637500.0
2015-03-24 15:00:00,30.84,30.9,30.75,30.78,4970800.0,23.835,23.8813,23.7654,23.7886,4970800.0
2015-03-25 09:30:00,30.81,30.89,30.46,30.47,2933500.0,23.8118,23.8736,23.5413,23.549,2933500.0
2015-03-25 10:00:00,30.47,30.62,30.39,30.47,3721000.0,23.549,23.6649,23.4872,23.549,3721000.0
2015-03-25 11:00:00,30.46,30.49,30.02,30.08,6312700.0,23.5413,23.5645,23.2012,23.2476,6312700.0
2015-03-25 12:00:00,30.08,30.19,30.03,30.07,4199100.0,23.2476,23.3326,23.209,23.2399,4199100.0
2015-03-25 13:00:00,30.06,30.16,30.01,30.07,4101500.0,23.2321,23.3094,23.1935,23.2399,4101500.0
2015-03-25 14:00:00,30.08,30.12,30.01,30.03,3135800.0,23.2476,23.2785,23.1935,23.209,3135800.0
2015-03-25 15:00:00,30.03,30.04,29.86,29.87,9026600.0,23.209,23.2167,23.0776,23.0853,9026600.0
2015-03-26 09:30:00,29.5,29.98,29.31,29.77,8650000.0,22.7993,23.1703,22.6525,23.008,8650000.0
2015-03-26 10:00:00,29.78,30.02,29.46,30.02,9529500.0,23.0157,23.2012,22.7684,23.2012,9529500.0
2015-03-26 11:00:00,30.02,30.33,29.84,30.3,6278200.0,23.2012,23.4408,23.0621,23.4176,6278200.0
2015-03-26 12:00:00,30.3,30.36,30.06,30.28,3628900.0,23.4176,23.464,23.2321,23.4022,3628900.0
2015-03-26 13:00:00,30.28,30.4,30.06,30.33,3809700.0,23.4022,23.4949,23.2321,23.4408,3809700.0
2015-03-26 14:00:00,30.32,30.35,30.17,30.2,3110500.0,23.4331,23.4563,23.3172,23.3403,3110500.0
2015-03-26 15:00:00,30.2,30.23,30.07,30.09,5293900.0,23.3403,23.3635,23.2399,23.2553,5293900.0
2015-03-27 09:30:00,30.01,30.17,29.85,30.15,3137500.0,23.1935,23.3172,23.0698,23.3017,3137500.0
2015-03-27 10:00:00,30.14,30.22,29.9,30.22,3780900.0,23.294,23.3558,23.1085,23.3558,3780900.0
2015-03-27 11:00:00,30.21,30.3,30.11,30.16,4474500.0,23.3481,23.4176,23.2708,23.3094,4474500.0
2015-03-27 12:00:00,30.16,30.17,29.95,29.97,2656500.0,23.3094,23.3172,23.1471,23.1626,2656500.0
2015-03-27 13:00:00,29.96,30.07,29.93,30.01,1834300.0,23.1549,23.2399,23.1317,23.1935,1834300.0
2015-03-27 14:00:00,30.01,30.04,29.92,29.94,1802500.0,23.1935,23.2167,23.1239,23.1394,1802500.0
2015-03-27 15:00:00,29.93,33.0,29.93,32.0,48026300.0,23.1317,25.5043,23.1317,24.7315,48026300.0
2015-03-30 09:30:00,31.67,31.91,31.3,31.77,10174100.0,24.4764,24.6619,24.1905,24.5537,10174100.0
2015-03-30 10:00:00,31.77,31.93,31.35,31.6,9627400.0,24.5537,24.6774,24.2291,24.4223,9627400.0
2015-03-30 11:00:00,31.61,32.1,31.59,31.72,7190600.0,24.4301,24.8088,24.4146,24.5151,7190600.0
2015-03-30 12:00:00,31.72,31.76,31.52,31.56,2914700.0,24.5151,24.546,24.3605,24.3914,2914700.0
2015-03-30 13:00:00,31.56,31.78,31.32,31.68,5133200.0,24.3914,24.5615,24.2059,24.4842,5133200.0
2015-03-30 14:00:00,31.69,31.77,31.44,31.49,3030900.0,24.4919,24.5537,24.2987,24.3373,3030900.0
2015-03-30 15:00:00,31.48,31.56,31.36,31.46,7108500.0,24.3296,24.3914,24.2369,24.3141,7108500.0
2015-03-31 09:30:00,31.43,31.88,31.34,31.8,4185900.0,24.291,24.6387,24.2214,24.5769,4185900.0
2015-03-31 10:00:00,31.81,31.93,31.56,31.58,3998200.0,24.5846,24.6774,24.3914,24.4069,3998200.0
2015-03-31 11:00:00,31.58,31.67,31.48,31.52,3241200.0,24.4069,24.4764,24.3296,24.3605,3241200.0
2015-03-31 12:00:00,31.52,31.61,31.38,31.58,2717500.0,24.3605,24.4301,24.2523,24.4069,2717500.0
2015-03-31 13:00:00,31.58,31.6,31.36,31.38,2389600.0,24.4069,24.4223,24.2369,24.2523,2389600.0
2015-03-31 14:00:00,31.39,31.56,31.33,31.54,2271000.0,24.26,24.3914,24.2137,24.376,2271000.0
2015-03-31 15:00:00,31.56,31.56,31.2,31.27,6694300.0,24.3914,24.3914,24.1132,24.1673,6694300.0
2015-04-01 09:30:00,31.13,31.32,30.85,30.87,4176900.0,24.0591,24.2059,23.8427,23.8582,4176900.0
2015-04-01 10:00:00,30.86,31.15,30.8,30.86,5602900.0,23.8504,24.0746,23.8041,23.8504,5602900.0
2015-04-01 11:00:00,30.86,30.94,30.78,30.79,3433400.0,23.8504,23.9123,23.7886,23.7963,3433400.0
2015-04-01 12:00:00,30.8,30.88,30.75,30.8,3449200.0,23.8041,23.8659,23.7654,23.8041,3449200.0
2015-04-01 13:00:00,30.81,30.97,30.77,30.9,2432400.0,23.8118,23.9354,23.7809,23.8813,2432400.0
2015-04-01 14:00:00,30.91,30.94,30.75,30.76,3015600.0,23.8891,23.9123,23.7654,23.7731,3015600.0
2015-04-01 15:00:00,30.76,30.89,30.65,30.8,5760500.0,23.7731,23.8736,23.6881,23.8041,5760500.0
2015-04-02 09:30:00,30.8,31.17,30.67,31.11,3439300.0,23.8041,24.09,23.7036,24.0436,3439300.0
2015-04-02 10:00:00,31.11,31.22,30.82,31.13,4468100.0,24.0436,24.1287,23.8195,24.0591,4468100.0
2015-04-02 11:00:00,31.13,31.23,30.99,31.01,2008600.0,24.0591,24.1364,23.9509,23.9664,2008600.0
2015-04-02 12:00:00,31.01,31.06,30.88,30.96,1807000.0,23.9664,24.005,23.8659,23.9277,1807000.0
2015-04-02 13:00:00,30.96,31.06,30.96,30.99,1140500.0,23.9277,24.005,23.9277,23.9509,1140500.0
2015-04-02 14:00:00,30.99,31.05,30.87,30.88,1665400.0,23.9509,23.9973,23.8582,23.8659,1665400.0
2015-04-02 15:00:00,30.89,30.96,30.81,30.81,3851900.0,23.8736,23.9277,23.8118,23.8118,3851900.0
2015-04-06 09:30:00,30.76,30.85,30.45,30.73,2352000.0,23.7731,23.8427,23.5336,23.75,2352000.0
2015-04-06 10:00:00,30.73,30.95,30.64,30.81,2278900.0,23.75,23.92,23.6804,23.8118,2278900.0
2015-04-06 11:00:00,30.81,31.04,30.77,31.03,2410900.0,23.8118,23.9895,23.7809,23.9818,2410900.0
2015-04-06 12:00:00,31.03,31.18,30.99,31.16,2020900.0,23.9818,24.0977,23.9509,24.0823,2020900.0
2015-04-06 13:00:00,31.16,31.23,31.14,31.18,1918500.0,24.0823,24.1364,24.0668,24.0977,1918500.0
2015-04-06 14:00:00,31.18,31.25,31.11,31.19,2763300.0,24.0977,24.1518,24.0436,24.1055,2763300.0
2015-04-06 15:00:00,31.19,31.23,31.02,31.04,4449200.0,24.1055,24.1364,23.9741,23.9895,4449200.0
2015-04-07 09:30:00,31.07,31.32,31.0,31.11,3783700.0,24.0127,24.2059,23.9586,24.0436,3783700.0
2015-04-07 10:00:00,31.11,31.48,31.09,31.45,3833800.0,24.0436,24.3296,24.0282,24.3064,3833800.0
2015-04-07 11:00:00,31.45,31.55,31.3,31.51,2571900.0,24.3064,24.3837,24.1905,24.3528,2571900.0
2015-04-07 12:00:00,31.5,31.59,31.48,31.53,1925700.0,24.3451,24.4146,24.3296,24.3682,1925700.0
2015-04-07 13:00:00,31.53,31.55,31.42,31.49,1397800.0,24.3682,24.3837,24.2832,24.3373,1397800.0
2015-04-07 14:00:00,31.49,31.54,31.38,31.43,2352400.0,24.3373,24.376,24.2523,24.291,2352400.0
2015-04-07 15:00:00,31.44,31.48,31.24,31.25,4013100.0,24.2987,24.3296,24.1441,24.1518,4013100.0
2015-04-08 09:30:00,31.23,31.53,31.06,31.51,2248800.0,24.1364,24.3682,24.005,24.3528,2248800.0
2015-04-08 10:00:00,31.51,31.56,31.25,31.37,2735500.0,24.3528,24.3914,24.1518,24.2446,2735500.0
2015-04-08 11:00:00,31.37,31.5,31.29,31.33,2072200.0,24.2446,24.3451,24.1828,24.2137,2072200.0
2015-04-08 12:00:00,31.32,31.39,31.24,31.39,1446200.0,24.2059,24.26,24.1441,24.26,1446200.0
2015-04-08 13:00:00,31.38,31.41,31.24,31.27,1110600.0,24.2523,24.2755,24.1441,24.1673,1110600.0
2015-04-08 14:00:00,31.28,31.39,31.12,31.24,2546600.0,24.175,24.26,24.0514,24.1441,2546600.0
2015-04-08 15:00:00,31.24,31.32,31.15,31.32,3136200.0,24.1441,24.2059,24.0746,24.2059,3136200.0
2015-04-09 09:30:00,30.63,31.17,30.57,31.05,5017900.0,23.6727,24.09,23.6263,23.9973,5017900.0
2015-04-09 10:00:00,31.05,31.44,31.02,31.26,3938200.0,23.9973,24.2987,23.9741,24.1596,3938200.0
2015-04-09 11:00:00,31.27,31.36,31.06,31.35,2680600.0,24.1673,24.2369,24.005,24.2291,2680600.0
2015-04-09 12:00:00,31.35,31.49,31.33,31.46,1901900.0,24.2291,24.3373,24.2137,24.3141,1901900.0
2015-04-09 13:00:00,31.46,31.6,31.35,31.57,3379800.0,24.3141,24.4223,24.2291,24.3992,3379800.0
2015-04-09 14:00:00,31.57,31.62,31.45,31.54,2772300.0,24.3992,24.4378,24.3064,24.376,2772300.0
2015-04-09 15:00:00,31.55,31.56,31.23,31.24,9840900.0,24.3837,24.3914,24.1364,24.1441,9840900.0
2015-04-10 09:30:00,31.33,31.6,31.33,31.5,3029300.0,24.2137,24.4223,24.2137,24.3451,3029300.0
2015-04-10 10:00:00,31.51,31.79,31.38,31.65,5603100.0,24.3528,24.5692,24.2523,24.461,5603100.0
2015-04-10 11:00:00,31.65,31.78,31.62,31.64,2453500.0,24.461,24.5615,24.4378,24.4533,2453500.0
2015-04-10 12:00:00,31.64,31.77,31.57,31.75,2547900.0,24.4533,24.5537,24.3992,24.5383,2547900.0
2015-04-10 13:00:00,31.75,31.9,31.72,31.84,3049700.0,24.5383,24.6542,24.5151,24.6078,3049700.0
2015-04-10 14:00:00,31.85,31.91,31.79,31.9,2496400.0,24.6156,24.6619,24.5692,24.6542,2496400.0
2015-04-10 15:00:00,31.9,31.94,31.78,31.93,5059000.0,24.6542,24.6851,24.5615,24.6774,5059000.0
2015-04-13 09:30:00,31.81,32.05,31.71,32.02,2554000.0,24.5846,24.7701,24.5074,24.7469,2554000.0
2015-04-13 10:00:00,32.02,32.04,31.71,31.86,3471500.0,24.7469,24.7624,24.5074,24.6233,3471500.0
2015-04-13 11:00:00,31.86,31.93,31.81,31.83,1905800.0,24.6233,24.6774,24.5846,24.6001,1905800.0
2015-04-13 12:00:00,31.83,31.91,31.79,31.83,1621900.0,24.6001,24.6619,24.5692,24.6001,1621900.0
2015-04-13 13:00:00,31.83,31.85,31.73,31.83,2747000.0,24.6001,24.6156,24.5228,24.6001,2747000.0
2015-04-13 14:00:00,31.84,31.9,31.79,31.83,1994000.0,24.6078,24.6542,24.5692,24.6001,1994000.0
2015-04-13 15:00:00,31.83,31.89,31.72,31.74,5728300.0,24.6001,24.6465,24.5151,24.5305,5728300.0
2015-04-14 09:30:00,31.68,31.94,31.6,31.69,4512700.0,24.4842,24.6851,24.4223,24.4919,4512700.0
2015-04-14 10:00:00,31.69,31.83,31.5,31.54,4956600.0,24.4919,24.6001,24.3451,24.376,4956600.0
2015-04-14 11:00:00,31.56,31.67,31.47,31.58,2445400.0,24.3914,24.4764,24.3219,24.4069,2445400.0
2015-04-14 12:00:00,31.59,31.69,31.57,31.63,2051700.0,24.4146,24.4919,24.3992,24.4455,2051700.0
2015-04-14 13:00:00,31.63,31.65,31.45,31.46,2615600.0,24.4455,24.461,24.3064,24.3141,2615600.0
2015-04-14 14:00:00,31.46,31.47,31.27,31.43,4110900.0,24.3141,24.3219,24.1673,24.291,4110900.0
2015-04-14 15:00:00,31.43,31.61,31.38,31.48,10304900.0,24.291,24.4301,24.2523,24.3296,10304900.0
2015-04-15 09:30:00,32.25,32.45,32.06,32.2,11386700.0,24.9247,25.0793,24.7779,24.8861,11386700.0
2015-04-15 10:00:00,32.2,32.82,32.18,32.81,11996900.0,24.8861,25.3652,24.8706,25.3575,11996900.0
2015-04-15 11:00:00,32.82,32.91,32.72,32.86,7651100.0,25.3652,25.4348,25.2879,25.3961,7651100.0
2015-04-15 12:00:00,32.86,32.99,32.82,32.91,5759900.0,25.3961,25.4966,25.3652,25.4348,5759900.0
2015-04-15 13:00:00,32.92,32.97,32.79,32.8,3938100.0,25.4425,25.4812,25.342,25.3498,3938100.0
2015-04-15 14:00:00,32.81,32.98,32.77,32.96,4199800.0,25.3575,25.4889,25.3266,25.4734,4199800.0
2015-04-15 15:00:00,32.96,32.98,32.76,32.83,8505600.0,25.4734,25.4889,25.3189,25.373,8505600.0
2015-04-16 09:30:00,32.82,32.94,32.72,32.87,4710800.0,25.3652,25.458,25.2879,25.4039,4710800.0
2015-04-16 10:00:00,32.86,32.99,32.76,32.81,5774400.0,25.3961,25.4966,25.3189,25.3575,5774400.0
2015-04-16 11:00:00,32.82,32.89,32.74,32.75,3215300.0,25.3652,25.4193,25.3034,25.3111,3215300.0
2015-04-16 12:00:00,32.74,32.93,32.69,32.86,2819400.0,25.3034,25.4502,25.2648,25.3961,2819400.0
2015-04-16 13:00:00,32.86,32.99,32.85,32.93,2215200.0,25.3961,25.4966,25.3884,25.4502,2215200.0
2015-04-16 14:00:00,32.92,32.94,32.82,32.84,2210400.0,25.4425,25.458,25.3652,25.3807,2210400.0
2015-04-16 15:00:00,32.83,32.88,32.8,32.87,4964200.0,25.373,25.4116,25.3498,25.4039,4964200.0
2015-04-17 09:30:00,32.51,32.7,32.41,32.52,5530300.0,25.1256,25.2725,25.0484,25.1334,5530300.0
2015-04-17 10:00:00,32.52,32.64,32.35,32.43,4705800.0,25.1334,25.2261,25.002,25.0638,4705800.0
2015-04-17 11:00:00,32.43,32.53,32.35,32.5,3291200.0,25.0638,25.1411,25.002,25.1179,3291200.0
2015-04-17 12:00:00,32.5,32.55,32.45,32.49,2149600.0,25.1179,25.1566,25.0793,25.1102,2149600.0
2015-04-17 13:00:00,32.49,32.51,32.32,32.33,2234800.0,25.1102,25.1256,24.9788,24.9865,2234800.0
2015-04-17 14:00:00,32.33,32.36,32.22,32.28,2965700.0,24.9865,25.0097,24.9015,24.9479,2965700.0
2015-04-17 15:00:00,32.28,32.48,32.25,32.46,5478500.0,24.9479,25.1025,24.9247,25.087,5478500.0
2015-04-20 09:30:00,32.67,32.78,32.55,32.7,4538600.0,25.2493,25.3343,25.1566,25.2725,4538600.0
2015-04-20 10:00:00,32.7,32.79,32.53,32.68,5415400.0,25.2725,25.342,25.1411,25.257,5415400.0
2015-04-20 11:00:00,32.69,32.77,32.67,32.72,3654200.0,25.2648,25.3266,25.2493,25.2879,3654200.0
2015-04-20 12:00:00,32.73,32.74,32.65,32.67,2700800.0,25.2957,25.3034,25.2338,25.2493,2700800.0
2015-04-20 13:00:00,32.67,32.69,32.59,32.62,3046600.0,25.2493,25.2648,25.1875,25.2107,3046600.0
2015-04-20 14:00:00,32.62,32.67,32.57,32.66,3164800.0,25.2107,25.2493,25.172,25.2416,3164800.0
2015-04-20 15:00:00,32.66,32.76,32.64,32.72,6977400.0,25.2416,25.3189,25.2261,25.2879,6977400.0
2015-04-21 09:30:00,32.93,32.97,32.51,32.54,3265700.0,25.4502,25.4812,25.1256,25.1488,3265700.0
2015-04-21 10:00:00,32.54,32.61,32.48,32.51,2364300.0,25.1488,25.2029,25.1025,25.1256,2364300.0
2015-04-21 11:00:00,32.5,32.5,32.32,32.41,2575100.0,25.1179,25.1179,24.9788,25.0484,2575100.0
2015-04-21 12:00:00,32.41,32.42,32.31,32.35,1467400.0,25.0484,25.0561,24.9711,25.002,1467400.0
2015-04-21 13:00:00,32.36,32.4,32.31,32.34,1574000.0,25.0097,25.0406,24.9711,24.9943,1574000.0
2015-04-21 14:00:00,32.34,32.43,32.28,32.38,1717900.0,24.9943,25.0638,24.9479,25.0252,1717900.0
2015-04-21 15:00:00,32.38,32.46,32.32,32.43,3873700.0,25.0252,25.087,24.9788,25.0638,3873700.0
2015-04-22 09:30:00,32.41,32.5,32.1,32.1,2559400.0,25.0484,25.1179,24.8088,24.8088,2559400.0
2015-04-22 10:00:00,32.11,32.26,32.03,32.24,3169100.0,24.8165,24.9324,24.7547,24.917,3169100.0
2015-04-22 11:00:00,32.24,32.3,32.11,32.18,1564500.0,24.917,24.9633,24.8165,24.8706,1564500.0
2015-04-22 12:00:00,32.19,32.22,32.08,32.16,1332500.0,24.8783,24.9015,24.7933,24.8551,1332500.0
2015-04-22 13:00:00,32.16,32.29,32.14,32.27,1351600.0,24.8551,24.9556,24.8397,24.9402,1351600.0
2015-04-22 14:00:00,32.27,32.35,32.26,32.34,1433900.0,24.9402,25.002,24.9324,24.9943,1433900.0
2015-04-22 15:00:00,32.35,32.72,32.32,32.71,5992700.0,25.002,25.2879,24.9788,25.2802,5992700.0
2015-04-23 09:30:00,32.02,32.4,32.01,32.23,3250900.0,24.7469,25.0406,24.7392,24.9092,3250900.0
2015-04-23 10:00:00,32.24,32.32,32.18,32.2,3069600.0,24.917,24.9788,24.8706,24.8861,3069600.0
2015-04-23 11:00:00,32.2,32.31,32.18,32.26,2689600.0,24.8861,24.9711,24.8706,24.9324,2689600.0
2015-04-23 12:00:00,32.26,32.38,32.23,32.37,1915000.0,24.9324,25.0252,24.9092,25.0174,1915000.0
2015-04-23 13:00:00,32.37,32.4,32.32,32.33,1924700.0,25.0174,25.0406,24.9788,24.9865,1924700.0
2015-04-23 14:00:00,32.34,32.41,32.3,32.32,1569400.0,24.9943,25.0484,24.9633,24.9788,1569400.0
2015-04-23 15:00:00,32.31,32.41,32.21,32.36,5222400.0,24.9711,25.0484,24.8938,25.0097,5222400.0
2015-04-24 09:30:00,32.47,32.48,32.06,32.19,2804600.0,25.0947,25.1025,24.7779,24.8783,2804600.0
2015-04-24 10:00:00,32.2,32.32,32.02,32.31,3974600.0,24.8861,24.9788,24.7469,24.9711,3974600.0
2015-04-24 11:00:00,32.31,32.32,32.05,32.12,2490900.0,24.9711,24.9788,24.7701,24.8242,2490900.0
2015-04-24 12:00:00,32.11,32.15,32.02,32.1,2254500.0,24.8165,24.8474,24.7469,24.8088,2254500.0
2015-04-24 13:00:00,32.09,32.24,32.09,32.18,1923400.0,24.801,24.917,24.801,24.8706,1923400.0
2015-04-24 14:00:00,32.18,32.24,32.11,32.21,1652400.0,24.8706,24.917,24.8165,24.8938,1652400.0
2015-04-24 15:00:00,32.21,32.23,32.08,32.08,5010100.0,24.8938,24.9092,24.7933,24.7933,5010100.0
2015-04-27 09:30:00,32.09,32.49,32.08,32.48,3662000.0,24.801,25.1102,24.7933,25.1025,3662000.0
2015-04-27 10:00:00,32.48,32.69,32.37,32.4,3988900.0,25.1025,25.2648,25.0174,25.0406,3988900.0
2015-04-27 11:00:00,32.39,32.51,32.37,32.39,2307800.0,25.0329,25.1256,25.0174,25.0329,2307800.0
2015-04-27 12:00:00,32.4,32.45,32.34,32.45,2374400.0,25.0406,25.0793,24.9943,25.0793,2374400.0
2015-04-27 13:00:00,32.44,32.59,32.43,32.55,2247200.0,25.0715,25.1875,25.0638,25.1566,2247200.0
2015-04-27 14:00:00,32.55,32.59,32.49,32.59,2086200.0,25.1566,25.1875,25.1102,25.1875,2086200.0
2015-04-27 15:00:00,32.59,32.6,32.43,32.5,4795800.0,25.1875,25.1952,25.0638,25.1179,4795800.0
2015-04-28 09:30:00,32.3,32.5,32.23,32.38,3191000.0,24.9633,25.1179,24.9092,25.0252,3191000.0
2015-04-28 10:00:00,32.38,32.5,32.24,32.48,3714700.0,25.0252,25.1179,24.917,25.1025,3714700.0
2015-04-28 11:00:00,32.48,32.6,32.46,32.49,2036300.0,25.1025,25.1952,25.087,25.1102,2036300.0
2015-04-28 12:00:00,32.5,32.69,32.46,32.68,2368800.0,25.1179,25.2648,25.087,25.257,2368800.0
2015-04-28 13:00:00,32.69,32.77,32.68,32.73,2883500.0,25.2648,25.3266,25.257,25.2957,2883500.0
2015-04-28 14:00:00,32.73,32.87,32.68,32.87,2450400.0,25.2957,25.4039,25.257,25.4039,2450400.0
2015-04-28 15:00:00,32.87,33.04,32.78,33.02,8187300.0,25.4039,25.5353,25.3343,25.5198,8187300.0
2015-04-29 09:30:00,32.56,32.88,32.55,32.62,3137600.0,25.1643,25.4116,25.1566,25.2107,3137600.0
2015-04-29 10:00:00,32.62,32.73,32.55,32.59,3077400.0,25.2107,25.2957,25.1566,25.1875,3077400.0
2015-04-29 11:00:00,32.59,32.71,32.57,32.61,1824300.0,25.1875,25.2802,25.172,25.2029,1824300.0
2015-04-29 12:00:00,32.61,32.67,32.55,32.64,1887600.0,25.2029,25.2493,25.1566,25.2261,1887600.0
2015-04-29 13:00:00,32.63,32.97,32.55,32.96,1796000.0,25.2184,25.4812,25.1566,25.4734,1796000.0
2015-04-29 14:00:00,32.95,33.0,32.72,32.77,2941100.0,25.4657,25.5043,25.2879,25.3266,2941100.0
2015-04-29 15:00:00,32.77,32.89,32.74,32.88,4731700.0,25.3266,25.4193,25.3034,25.4116,4731700.0
2015-04-30 09:30:00,32.61,32.85,32.59,32.64,2154700.0,25.2029,25.3884,25.1875,25.2261,2154700.0
2015-04-30 10:00:00,32.63,32.74,32.5,32.59,2629000.0,25.2184,25.3034,25.1179,25.1875,2629000.0
2015-04-30 11:00:00,32.59,32.73,32.55,32.56,1827800.0,25.1875,25.2957,25.1566,25.1643,1827800.0
2015-04-30 12:00:00,32.57,32.66,32.52,32.55,1780700.0,25.172,25.2416,25.1334,25.1566,1780700.0
2015-04-30 13:00:00,32.56,32.6,32.51,32.52,1238700.0,25.1643,25.1952,25.1256,25.1334,1238700.0
2015-04-30 14:00:00,32.53,32.58,32.38,32.44,2288300.0,25.1411,25.1797,25.0252,25.0715,2288300.0
2015-04-30 15:00:00,32.44,32.56,32.29,32.55,5424800.0,25.0715,25.1643,24.9556,25.1566,5424800.0
2015-05-01 09:30:00,32.7,32.89,32.62,32.86,2751400.0,25.2725,25.4193,25.2107,25.3961,2751400.0
2015-05-01 10:00:00,32.86,33.2,32.82,33.1,4844300.0,25.3961,25.6589,25.3652,25.5816,4844300.0
2015-05-01 11:00:00,33.09,33.19,33.06,33.16,2262000.0,25.5739,25.6512,25.5507,25.628,2262000.0
2015-05-01 12:00:00,33.16,33.25,33.13,33.23,2010700.0,25.628,25.6976,25.6048,25.6821,2010700.0
2015-05-01 13:00:00,33.24,33.41,33.22,33.4,2416700.0,25.6898,25.8212,25.6744,25.8135,2416700.0
2015-05-01 14:00:00,33.4,33.49,33.32,33.4,3509700.0,25.8135,25.883,25.7517,25.8135,3509700.0
2015-05-01 15:00:00,33.41,33.44,33.26,33.43,6228000.0,25.8212,25.8444,25.7053,25.8367,6228000.0
2015-05-04 09:30:00,33.29,33.4,33.22,33.39,2657800.0,25.7285,25.8135,25.6744,25.8058,2657800.0
2015-05-04 10:00:00,33.39,33.5,33.3,33.31,3085600.0,25.8058,25.8908,25.7362,25.7439,3085600.0
2015-05-04 11:00:00,33.31,33.43,33.29,33.42,2151900.0,25.7439,25.8367,25.7285,25.8289,2151900.0
2015-05-04 12:00:00,33.42,33.43,33.29,33.3,1586700.0,25.8289,25.8367,25.7285,25.7362,1586700.0
2015-05-04 13:00:00,33.3,33.4,33.25,33.4,1376100.0,25.7362,25.8135,25.6976,25.8135,1376100.0
2015-05-04 14:00:00,33.4,33.49,33.39,33.42,2069600.0,25.8135,25.883,25.8058,25.8289,2069600.0
2015-05-04 15:00:00,33.43,33.47,33.32,33.43,4314300.0,25.8367,25.8676,25.7517,25.8367,4314300.0
2015-05-05 09:30:00,33.0,33.1,32.82,32.98,4209800.0,25.6919,25.7697,25.5517,25.6763,4209800.0
2015-05-05 10:00:00,32.98,33.01,32.71,32.83,5393500.0,25.6763,25.6997,25.4661,25.5595,5393500.0
2015-05-05 11:00:00,32.83,32.87,32.75,32.8,3213600.0,25.5595,25.5907,25.4972,25.5362,3213600.0
2015-05-05 12:00:00,32.8,32.84,32.74,32.8,1864400.0,25.5362,25.5673,25.4895,25.5362,1864400.0
2015-05-05 13:00:00,32.8,32.82,32.56,32.61,3581700.0,25.5362,25.5517,25.3493,25.3882,3581700.0
2015-05-05 14:00:00,32.6,32.69,32.56,32.62,2582500.0,25.3805,25.4505,25.3493,25.396,2582500.0
2015-05-05 15:00:00,32.61,32.78,32.58,32.64,5186700.0,25.3882,25.5206,25.3649,25.4116,5186700.0
2015-05-06 09:30:00,32.5,32.79,32.29,32.33,3550100.0,25.3026,25.5284,25.1391,25.1703,3550100.0
2015-05-06 10:00:00,32.33,32.42,32.15,32.3,4291700.0,25.1703,25.2403,25.0301,25.1469,4291700.0
2015-05-06 11:00:00,32.3,32.36,32.16,32.23,2845300.0,25.1469,25.1936,25.0379,25.0924,2845300.0
2015-05-06 12:00:00,32.23,32.26,32.01,32.09,2362700.0,25.0924,25.1158,24.9211,24.9834,2362700.0
2015-05-06 13:00:00,32.09,32.17,31.93,32.03,4273400.0,24.9834,25.0457,24.8588,24.9367,4273400.0
2015-05-06 14:00:00,32.04,32.23,32.01,32.22,3883800.0,24.9445,25.0924,24.9211,25.0846,3883800.0
2015-05-06 15:00:00,32.21,32.25,32.05,32.22,5947700.0,25.0768,25.108,24.9523,25.0846,5947700.0
2015-05-07 09:30:00,32.27,32.63,32.19,32.47,2812000.0,25.1235,25.4038,25.0613,25.2792,2812000.0
2015-05-07 10:00:00,32.46,32.62,32.42,32.57,2871600.0,25.2715,25.396,25.2403,25.3571,2871600.0
2015-05-07 11:00:00,32.57,32.58,32.4,32.41,1750700.0,25.3571,25.3649,25.2248,25.2325,1750700.0
2015-05-07 12:00:00,32.41,32.59,32.4,32.56,1496200.0,25.2325,25.3727,25.2248,25.3493,1496200.0
2015-05-07 13:00:00,32.55,32.56,32.33,32.33,1976000.0,25.3415,25.3493,25.1703,25.1703,1976000.0
2015-05-07 14:00:00,32.34,32.38,32.25,32.28,2112500.0,25.178,25.2092,25.108,25.1313,2112500.0
2015-05-07 15:00:00,32.29,32.41,32.18,32.25,5091200.0,25.1391,25.2325,25.0535,25.108,5091200.0
2015-05-08 09:30:00,32.5,32.75,32.34,32.62,4090900.0,25.3026,25.4972,25.178,25.396,4090900.0
2015-05-08 10:00:00,32.63,32.68,32.37,32.51,5019800.0,25.4038,25.4427,25.2014,25.3104,5019800.0
2015-05-08 11:00:00,32.52,32.63,32.48,32.59,2222000.0,25.3182,25.4038,25.287,25.3727,2222000.0
2015-05-08 12:00:00,32.59,32.6,32.49,32.59,1808100.0,25.3727,25.3805,25.2948,25.3727,1808100.0
2015-05-08 13:00:00,32.59,32.7,32.57,32.7,2043800.0,25.3727,25.4583,25.3571,25.4583,2043800.0
2015-05-08 14:00:00,32.7,32.88,32.68,32.88,2630700.0,25.4583,25.5985,25.4427,25.5985,2630700.0
2015-05-08 15:00:00,32.88,32.88,32.73,32.79,5203800.0,25.5985,25.5985,25.4817,25.5284,5203800.0
2015-05-11 09:30:00,32.68,32.68,32.44,32.47,2852500.0,25.4427,25.4427,25.2559,25.2792,2852500.0
2015-05-11 10:00:00,32.47,32.52,32.43,32.49,2530100.0,25.2792,25.3182,25.2481,25.2948,2530100.0
2015-05-11 11:00:00,32.49,32.6,32.46,32.6,1479700.0,25.2948,25.3805,25.2715,25.3805,1479700.0
2015-05-11 12:00:00,32.59,32.64,32.53,32.63,1216100.0,25.3727,25.4116,25.326,25.4038,1216100.0
2015-05-11 13:00:00,32.63,32.71,32.62,32.64,1095500.0,25.4038,25.4661,25.396,25.4116,1095500.0
2015-05-11 14:00:00,32.64,32.64,32.54,32.55,1357500.0,25.4116,25.4116,25.3337,25.3415,1357500.0
2015-05-11 15:00:00,32.55,32.7,32.48,32.69,5189200.0,25.3415,25.4583,25.287,25.4505,5189200.0
2015-05-12 09:30:00,32.44,32.5,32.05,32.1,3891400.0,25.2559,25.3026,24.9523,24.9912,3891400.0
2015-05-12 10:00:00,32.1,32.31,32.0,32.23,5094100.0,24.9912,25.1547,24.9133,25.0924,5094100.0
2015-05-12 11:00:00,32.23,32.4,32.17,32.2,2506300.0,25.0924,25.2248,25.0457,25.069,2506300.0
2015-05-12 12:00:00,32.2,32.34,32.17,32.32,1964800.0,25.069,25.178,25.0457,25.1625,1964800.0
2015-05-12 13:00:00,32.32,32.4,32.19,32.24,2098100.0,25.1625,25.2248,25.0613,25.1002,2098100.0
2015-05-12 14:00:00,32.23,32.32,32.2,32.23,1739700.0,25.0924,25.1625,25.069,25.0924,1739700.0
2015-05-12 15:00:00,32.23,32.32,32.17,32.25,4460700.0,25.0924,25.1625,25.0457,25.108,4460700.0
2015-05-13 09:30:00,32.27,32.84,32.27,32.83,3026800.0,25.1235,25.5673,25.1235,25.5595,3026800.0
2015-05-13 10:00:00,32.82,32.9,32.61,32.63,3494200.0,25.5517,25.614,25.3882,25.4038,3494200.0
2015-05-13 11:00:00,32.63,32.72,32.55,32.7,2230800.0,25.4038,25.4739,25.3415,25.4583,2230800.0
2015-05-13 12:00:00,32.69,32.76,32.58,32.6,1211200.0,25.4505,25.505,25.3649,25.3805,1211200.0
2015-05-13 13:00:00,32.6,32.75,32.6,32.66,1402600.0,25.3805,25.4972,25.3805,25.4272,1402600.0
2015-05-13 14:00:00,32.66,32.73,32.66,32.68,2009900.0,25.4272,25.4817,25.4272,25.4427,2009900.0
2015-05-13 15:00:00,32.68,32.74,32.63,32.64,3952200.0,25.4427,25.4895,25.4038,25.4116,3952200.0
2015-05-14 09:30:00,32.85,33.0,32.81,32.82,2308300.0,25.5751,25.6919,25.544,25.5517,2308300.0
2015-05-14 10:00:00,32.83,33.0,32.77,32.89,2330500.0,25.5595,25.6919,25.5128,25.6062,2330500.0
2015-05-14 11:00:00,32.89,32.94,32.79,32.9,1950400.0,25.6062,25.6452,25.5284,25.614,1950400.0
2015-05-14 12:00:00,32.9,32.94,32.86,32.88,1691500.0,25.614,25.6452,25.5829,25.5985,1691500.0
2015-05-14 13:00:00,32.88,32.89,32.81,32.87,1678200.0,25.5985,25.6062,25.544,25.5907,1678200.0
2015-05-14 14:00:00,32.88,32.95,32.86,32.9,1440600.0,25.5985,25.6529,25.5829,25.614,1440600.0
2015-05-14 15:00:00,32.91,33.13,32.88,32.97,6262600.0,25.6218,25.7931,25.5985,25.6685,6262600.0
2015-05-15 09:30:00,33.06,33.12,32.79,32.85,4112400.0,25.7386,25.7853,25.5284,25.5751,4112400.0
2015-05-15 10:00:00,32.85,32.9,32.75,32.86,1820500.0,25.5751,25.614,25.4972,25.5829,1820500.0
2015-05-15 11:00:00,32.86,32.9,32.76,32.9,1184200.0,25.5829,25.614,25.505,25.614,1184200.0
2015-05-15 12:00:00,32.9,32.98,32.88,32.96,1310100.0,25.614,25.6763,25.5985,25.6607,1310100.0
2015-05-15 13:00:00,32.95,33.0,32.82,32.88,1191300.0,25.6529,25.6919,25.5517,25.5985,1191300.0
2015-05-15 14:00:00,32.88,32.96,32.86,32.95,1034400.0,25.5985,25.6607,25.5829,25.6529,1034400.0
2015-05-15 15:00:00,32.96,32.99,32.9,32.98,4069300.0,25.6607,25.6841,25.614,25.6763,4069300.0
2015-05-18 09:30:00,32.98,33.1,32.85,33.09,1652200.0,25.6763,25.7697,25.5751,25.7619,1652200.0
2015-05-18 10:00:00,33.09,33.13,33.02,33.07,2009200.0,25.7619,25.7931,25.7074,25.7464,2009200.0
2015-05-18 11:00:00,33.08,33.22,33.05,33.18,2140700.0,25.7542,25.8632,25.7308,25.832,2140700.0
2015-05-18 12:00:00,33.18,33.2,33.15,33.17,1462100.0,25.832,25.8476,25.8087,25.8242,1462100.0
2015-05-18 13:00:00,33.16,33.23,33.16,33.18,2434500.0,25.8164,25.8709,25.8164,25.832,2434500.0
2015-05-18 14:00:00,33.18,33.23,33.14,33.2,1674000.0,25.832,25.8709,25.8009,25.8476,1674000.0
2015-05-18 15:00:00,33.2,33.41,33.19,33.41,7615500.0,25.8476,26.0111,25.8398,26.0111,7615500.0
2015-05-19 09:30:00,33.36,33.38,33.14,33.28,3419500.0,25.9722,25.9877,25.8009,25.9099,3419500.0
2015-05-19 10:00:00,33.28,33.29,33.06,33.11,3508700.0,25.9099,25.9177,25.7386,25.7775,3508700.0
2015-05-19 11:00:00,33.11,33.14,32.99,33.04,2006300.0,25.7775,25.8009,25.6841,25.723,2006300.0
2015-05-19 12:00:00,33.04,33.07,32.99,33.04,1607500.0,25.723,25.7464,25.6841,25.723,1607500.0
2015-05-19 13:00:00,33.03,33.09,32.99,33.02,1006400.0,25.7152,25.7619,25.6841,25.7074,1006400.0
2015-05-19 14:00:00,33.02,33.08,33.01,33.05,1514400.0,25.7074,25.7542,25.6997,25.7308,1514400.0
2015-05-19 15:00:00,33.05,33.17,33.0,33.16,3705200.0,25.7308,25.8242,25.6919,25.8164,3705200.0
2015-05-20 09:30:00,33.06,33.35,33.01,33.29,2721600.0,25.7386,25.9644,25.6997,25.9177,2721600.0
2015-05-20 10:00:00,33.29,33.42,33.27,33.4,2572300.0,25.9177,26.0189,25.9021,26.0033,2572300.0
2015-05-20 11:00:00,33.39,33.43,33.24,33.29,2260300.0,25.9955,26.0266,25.8787,25.9177,2260300.0
2015-05-20 12:00:00,33.3,33.41,33.29,33.39,1762600.0,25.9254,26.0111,25.9177,25.9955,1762600.0
2015-05-20 13:00:00,33.39,33.4,33.32,33.32,1457700.0,25.9955,26.0033,25.941,25.941,1457700.0
2015-05-20 14:00:00,33.33,33.5,33.32,33.41,3064200.0,25.9488,26.0811,25.941,26.0111,3064200.0
2015-05-20 15:00:00,33.42,33.43,33.26,33.4,4680500.0,26.0189,26.0266,25.8943,26.0033,4680500.0
2015-05-21 09:30:00,33.21,33.29,33.07,33.27,3497800.0,25.8554,25.9177,25.7464,25.9021,3497800.0
2015-05-21 10:00:00,33.27,33.37,33.24,33.25,2543000.0,25.9021,25.9799,25.8787,25.8865,2543000.0
2015-05-21 11:00:00,33.25,33.55,33.24,33.52,2880500.0,25.8865,26.1201,25.8787,26.0967,2880500.0
2015-05-21 12:00:00,33.51,33.52,33.39,33.42,1586700.0,26.0889,26.0967,25.9955,26.0189,1586700.0
2015-05-21 13:00:00,33.42,33.46,33.34,33.37,1310200.0,26.0189,26.05,25.9566,25.9799,1310200.0
2015-05-21 14:00:00,33.38,33.51,33.36,33.49,1188600.0,25.9877,26.0889,25.9722,26.0734,1188600.0
2015-05-21 15:00:00,33.5,33.56,33.47,33.55,4370000.0,26.0811,26.1279,26.0578,26.1201,4370000.0
2015-05-22 09:30:00,33.48,33.5,33.37,33.39,2330100.0,26.0656,26.0811,25.9799,25.9955,2330100.0
2015-05-22 10:00:00,33.39,33.45,33.32,33.42,1735700.0,25.9955,26.0422,25.941,26.0189,1735700.0
2015-05-22 11:00:00,33.42,33.47,33.33,33.41,1679400.0,26.0189,26.0578,25.9488,26.0111,1679400.0
2015-05-22 12:00:00,33.41,33.47,33.33,33.45,1908500.0,26.0111,26.0578,25.9488,26.0422,1908500.0
2015-05-22 13:00:00,33.45,33.51,33.42,33.46,1361000.0,26.0422,26.0889,26.0189,26.05,1361000.0
2015-05-22 14:00:00,33.47,33.48,33.41,33.45,978400.0,26.0578,26.0656,26.0111,26.0422,978400.0
2015-05-22 15:00:00,33.45,33.5,33.37,33.45,4405800.0,26.0422,26.0811,25.9799,26.0422,4405800.0
2015-05-26 09:30:00,33.27,33.29,33.11,33.16,3156200.0,25.9021,25.9177,25.7775,25.8164,3156200.0
2015-05-26 10:00:00,33.16,33.17,33.0,33.0,3885400.0,25.8164,25.8242,25.6919,25.6919,3885400.0
2015-05-26 11:00:00,33.01,33.08,32.93,32.98,3370800.0,25.6997,25.7542,25.6374,25.6763,3370800.0
2015-05-26 12:00:00,32.97,33.05,32.91,33.0,2218200.0,25.6685,25.7308,25.6218,25.6919,2218200.0
2015-05-26 13:00:00,32.99,33.03,32.94,32.95,2182800.0,25.6841,25.7152,25.6452,25.6529,2182800.0
2015-05-26 14:00:00,32.96,33.02,32.84,32.86,2830100.0,25.6607,25.7074,25.5673,25.5829,2830100.0
2015-05-26 15:00:00,32.85,33.16,32.85,33.1,5600800.0,25.5751,25.8164,25.5751,25.7697,5600800.0
2015-05-27 09:30:00,33.18,33.48,33.13,33.4,2498400.0,25.832,26.0656,25.7931,26.0033,2498400.0
2015-05-27 10:00:00,33.41,33.54,33.36,33.49,3006200.0,26.0111,26.1123,25.9722,26.0734,3006200.0
2015-05-27 11:00:00,33.49,33.6,33.45,33.54,2405300.0,26.0734,26.159,26.0422,26.1123,2405300.0
2015-05-27 12:00:00,33.55,33.56,33.46,33.49,1191900.0,26.1201,26.1279,26.05,26.0734,1191900.0
2015-05-27 13:00:00,33.5,33.65,33.49,33.64,1763600.0,26.0811,26.1979,26.0734,26.1901,1763600.0
2015-05-27 14:00:00,33.64,33.83,33.61,33.77,3944800.0,26.1901,26.3381,26.1668,26.2914,3944800.0
2015-05-27 15:00:00,33.77,33.85,33.72,33.72,6427100.0,26.2914,26.3536,26.2524,26.2524,6427100.0
2015-05-28 09:30:00,33.74,34.07,33.68,33.83,4684600.0,26.268,26.5249,26.2213,26.3381,4684600.0
2015-05-28 10:00:00,33.83,34.15,33.78,34.03,4630200.0,26.3381,26.5872,26.2991,26.4938,4630200.0
2015-05-28 11:00:00,34.04,34.09,33.95,34.03,2934000.0,26.5016,26.5405,26.4315,26.4938,2934000.0
2015-05-28 12:00:00,34.03,34.08,33.99,34.04,2015900.0,26.4938,26.5327,26.4626,26.5016,2015900.0
2015-05-28 13:00:00,34.04,34.08,33.95,33.95,1775400.0,26.5016,26.5327,26.4315,26.4315,1775400.0
2015-05-28 14:00:00,33.95,34.03,33.88,34.0,2596000.0,26.4315,26.4938,26.377,26.4704,2596000.0
2015-05-28 15:00:00,34.0,34.05,33.97,34.02,4600300.0,26.4704,26.5093,26.4471,26.486,4600300.0
2015-05-29 09:30:00,34.2,34.49,34.2,34.44,5680076.0,26.6261,26.8519,26.6261,26.813,5680076.0
2015-05-29 10:00:00,34.44,34.75,34.32,34.37,8361444.0,26.813,27.0543,26.7196,26.7585,8361444.0
2015-05-29 11:00:00,34.37,34.54,34.33,34.45,4281274.0,26.7585,26.8908,26.7273,26.8208,4281274.0
2015-05-29 12:00:00,34.46,34.54,34.38,34.49,2680686.0,26.8285,26.8908,26.7663,26.8519,2680686.0
2015-05-29 13:00:00,34.5,34.55,34.47,34.48,2231787.0,26.8597,26.8986,26.8363,26.8441,2231787.0
2015-05-29 14:00:00,34.48,34.49,34.25,34.37,2836168.0,26.8441,26.8519,26.6651,26.7585,2836168.0
2015-05-29 15:00:00,34.37,34.51,34.36,34.5,7389124.0,26.7585,26.8675,26.7507,26.8597,7389124.0
2015-06-01 09:30:00,34.37,34.59,34.06,34.14,8304532.0,26.7585,26.9298,26.5171,26.5794,8304532.0
2015-06-01 10:00:00,34.14,34.18,33.68,33.96,11171980.0,26.5794,26.6106,26.2213,26.4393,11171980.0
2015-06-01 11:00:00,33.96,34.07,33.84,33.95,4555347.0,26.4393,26.5249,26.3459,26.4315,4555347.0
2015-06-01 12:00:00,33.95,34.09,33.94,34.01,3234734.0,26.4315,26.5405,26.4237,26.4782,3234734.0
2015-06-01 13:00:00,34.01,34.05,33.89,33.9,3829874.0,26.4782,26.5093,26.3848,26.3926,3829874.0
2015-06-01 14:00:00,33.91,33.93,33.81,33.87,4356892.0,26.4003,26.4159,26.3225,26.3692,4356892.0
2015-06-01 15:00:00,33.87,33.93,33.84,33.91,7470662.0,26.3692,26.4159,26.3459,26.4003,7470662.0
2015-06-02 09:30:00,33.64,33.75,33.29,33.4,6829760.0,26.1901,26.2758,25.9177,26.0033,6829760.0
2015-06-02 10:00:00,33.41,33.52,33.25,33.26,5674274.0,26.0111,26.0967,25.8865,25.8943,5674274.0
2015-06-02 11:00:00,33.26,33.28,33.14,33.19,4329092.0,25.8943,25.9099,25.8009,25.8398,4329092.0
2015-06-02 12:00:00,33.19,33.37,33.18,33.34,3566391.0,25.8398,25.9799,25.832,25.9566,3566391.0
2015-06-02 13:00:00,33.34,33.39,33.32,33.35,2886046.0,25.9566,25.9955,25.941,25.9644,2886046.0
2015-06-02 14:00:00,33.34,33.35,33.16,33.2,2986196.0,25.9566,25.9644,25.8164,25.8476,2986196.0
2015-06-02 15:00:00,33.2,33.33,33.18,33.28,6977666.0,25.8476,25.9488,25.832,25.9099,6977666.0
2015-06-03 09:30:00,33.17,33.24,32.9,32.95,5130731.0,25.8242,25.8787,25.614,25.6529,5130731.0
2015-06-03 10:00:00,32.95,33.08,32.79,32.84,6379804.0,25.6529,25.7542,25.5284,25.5673,6379804.0
2015-06-03 11:00:00,32.84,32.85,32.6,32.6,5704284.0,25.5673,25.5751,25.3805,25.3805,5704284.0
2015-06-03 12:00:00,32.61,32.73,32.59,32.71,3943979.0,25.3882,25.4817,25.3727,25.4661,3943979.0
2015-06-03 13:00:00,32.71,32.74,32.61,32.65,2993187.0,25.4661,25.4895,25.3882,25.4194,2993187.0
2015-06-03 14:00:00,32.66,32.73,32.64,32.66,2951037.0,25.4272,25.4817,25.4116,25.4272,2951037.0
2015-06-03 15:00:00,32.66,32.76,32.59,32.74,7615894.0,25.4272,25.505,25.3727,25.4895,7615894.0
2015-06-04 09:30:00,32.51,32.62,32.33,32.55,5226018.0,25.3104,25.396,25.1703,25.3415,5226018.0
2015-06-04 10:00:00,32.55,32.72,32.41,32.42,5140006.0,25.3415,25.4739,25.2325,25.2403,5140006.0
2015-06-04 11:00:00,32.41,32.53,32.34,32.39,3693115.0,25.2325,25.326,25.178,25.217,3693115.0
2015-06-04 12:00:00,32.39,32.52,32.36,32.5,4415755.0,25.217,25.3182,25.1936,25.3026,4415755.0
2015-06-04 13:00:00,32.5,32.51,32.2,32.24,3405289.0,25.3026,25.3104,25.069,25.1002,3405289.0
2015-06-04 14:00:00,32.24,32.36,32.22,32.29,2695874.0,25.1002,25.1936,25.0846,25.1391,2695874.0
2015-06-04 15:00:00,32.29,32.36,32.24,32.34,6025824.0,25.1391,25.1936,25.1002,25.178,6025824.0
2015-06-05 09:30:00,32.28,32.3,32.02,32.07,3469826.0,25.1313,25.1469,24.9289,24.9678,3469826.0
2015-06-05 10:00:00,32.07,32.25,32.04,32.08,3191581.0,24.9678,25.108,24.9445,24.9756,3191581.0
2015-06-05 11:00:00,32.08,32.21,32.05,32.17,2994385.0,24.9756,25.0768,24.9523,25.0457,2994385.0
2015-06-05 12:00:00,32.17,32.19,32.07,32.1,2973827.0,25.0457,25.0613,24.9678,24.9912,2973827.0
2015-06-05 13:00:00,32.09,32.11,31.96,31.96,3149573.0,24.9834,24.999,24.8822,24.8822,3149573.0
2015-06-05 14:00:00,31.96,32.0,31.9,31.97,2962527.0,24.8822,24.9133,24.8355,24.89,2962527.0
2015-06-05 15:00:00,31.97,31.98,31.83,31.84,6475598.0,24.89,24.8978,24.781,24.7888,6475598.0
2015-06-08 09:30:00,31.81,31.95,31.66,31.68,5349899.0,24.7654,24.8744,24.6486,24.6642,5349899.0
2015-06-08 10:00:00,31.68,31.69,31.47,31.58,4643910.0,24.6642,24.672,24.5007,24.5863,4643910.0
2015-06-08 11:00:00,31.58,31.62,31.36,31.4,4462582.0,24.5863,24.6175,24.4151,24.4462,4462582.0
2015-06-08 12:00:00,31.4,31.52,31.3,31.35,3312941.0,24.4462,24.5396,24.3684,24.4073,3312941.0
2015-06-08 13:00:00,31.35,31.36,31.21,31.33,4438176.0,24.4073,24.4151,24.2983,24.3917,4438176.0
2015-06-08 14:00:00,31.34,31.48,31.21,31.47,5624245.0,24.3995,24.5085,24.2983,24.5007,5624245.0
2015-06-08 15:00:00,31.47,31.47,31.26,31.3,7000376.0,24.5007,24.5007,24.3372,24.3684,7000376.0
2015-06-09 09:30:00,31.33,31.51,31.16,31.18,5565809.0,24.3917,24.5318,24.2594,24.2749,5565809.0
2015-06-09 10:00:00,31.18,31.48,31.15,31.48,5491425.0,24.2749,24.5085,24.2516,24.5085,5491425.0
2015-06-09 11:00:00,31.48,31.66,31.47,31.49,5504387.0,24.5085,24.6486,24.5007,24.5163,5504387.0
2015-06-09 12:00:00,31.49,31.51,31.37,31.49,2122697.0,24.5163,24.5318,24.4229,24.5163,2122697.0
2015-06-09 13:00:00,31.5,31.56,31.44,31.5,2425520.0,24.5241,24.5708,24.4774,24.5241,2425520.0
2015-06-09 14:00:00,31.51,31.58,31.45,31.46,2213215.0,24.5318,24.5863,24.4851,24.4929,2213215.0
2015-06-09 15:00:00,31.46,31.48,31.23,31.26,7830351.0,24.4929,24.5085,24.3139,24.3372,7830351.0
2015-06-10 09:30:00,31.44,31.73,31.37,31.66,4696374.0,24.4774,24.7031,24.4229,24.6486,4696374.0
2015-06-10 10:00:00,31.66,32.04,31.65,32.0,6528962.0,24.6486,24.9445,24.6408,24.9133,6528962.0
2015-06-10 11:00:00,32.0,32.16,31.92,32.02,5709928.0,24.9133,25.0379,24.8511,24.9289,5709928.0
2015-06-10 12:00:00,32.02,32.05,31.86,31.88,3296479.0,24.9289,24.9523,24.8043,24.8199,3296479.0
2015-06-10 13:00:00,31.88,31.91,31.77,31.82,2302062.0,24.8199,24.8433,24.7343,24.7732,2302062.0
2015-06-10 14:00:00,31.82,31.91,31.8,31.9,2437571.0,24.7732,24.8433,24.7576,24.8355,2437571.0
2015-06-10 15:00:00,31.89,31.94,31.81,31.81,4988068.0,24.8277,24.8666,24.7654,24.7654,4988068.0
2015-06-11 09:30:00,31.95,32.08,31.85,32.01,2298014.0,24.8744,24.9756,24.7966,24.9211,2298014.0
2015-06-11 10:00:00,32.01,32.1,31.91,32.01,3055180.0,24.9211,24.9912,24.8433,24.9211,3055180.0
2015-06-11 11:00:00,32.01,32.08,31.96,31.97,2574511.0,24.9211,24.9756,24.8822,24.89,2574511.0
2015-06-11 12:00:00,31.98,32.04,31.93,32.02,2476787.0,24.8978,24.9445,24.8588,24.9289,2476787.0
2015-06-11 13:00:00,32.02,32.04,31.95,31.96,2502810.0,24.9289,24.9445,24.8744,24.8822,2502810.0
2015-06-11 14:00:00,31.96,31.97,31.89,31.96,2293209.0,24.8822,24.89,24.8277,24.8822,2293209.0
2015-06-11 15:00:00,31.97,31.98,31.84,31.85,5870897.0,24.89,24.8978,24.7888,24.7966,5870897.0
2015-06-12 09:30:00,31.72,32.1,31.61,31.71,5826701.0,24.6953,24.9912,24.6097,24.6876,5826701.0
2015-06-12 10:00:00,31.71,31.95,31.35,31.36,5629171.0,24.6876,24.8744,24.4073,24.4151,5629171.0
2015-06-12 11:00:00,31.37,31.48,31.27,31.3,4350566.0,24.4229,24.5085,24.345,24.3684,4350566.0
2015-06-12 12:00:00,31.3,31.4,31.2,31.31,3033262.0,24.3684,24.4462,24.2905,24.3761,3033262.0
2015-06-12 13:00:00,31.31,31.4,31.3,31.37,1329387.0,24.3761,24.4462,24.3684,24.4229,1329387.0
2015-06-12 14:00:00,31.37,31.39,31.28,31.32,2149669.0,24.4229,24.4384,24.3528,24.3839,2149669.0
2015-06-12 15:00:00,31.31,31.41,31.27,31.32,6125029.0,24.3761,24.454,24.345,24.3839,6125029.0
2015-06-15 09:30:00,31.12,31.23,30.94,31.13,4238748.0,24.2282,24.3139,24.0881,24.236,4238748.0
2015-06-15 10:00:00,31.12,31.37,31.09,31.34,3696620.0,24.2282,24.4229,24.2049,24.3995,3696620.0
2015-06-15 11:00:00,31.34,31.5,31.32,31.41,3981550.0,24.3995,24.5241,24.3839,24.454,3981550.0
2015-06-15 12:00:00,31.42,31.47,31.35,31.46,1623695.0,24.4618,24.5007,24.4073,24.4929,1623695.0
2015-06-15 13:00:00,31.45,31.5,31.36,31.43,1974210.0,24.4851,24.5241,24.4151,24.4696,1974210.0
2015-06-15 14:00:00,31.42,31.51,31.39,31.4,1844168.0,24.4618,24.5318,24.4384,24.4462,1844168.0
2015-06-15 15:00:00,31.4,31.49,31.37,31.39,3620254.0,24.4462,24.5163,24.4229,24.4384,3620254.0
2015-06-16 09:30:00,31.26,31.51,31.13,31.32,3030296.0,24.3372,24.5318,24.236,24.3839,3030296.0
2015-06-16 10:00:00,31.32,31.45,31.28,31.38,2744263.0,24.3839,24.4851,24.3528,24.4306,2744263.0
2015-06-16 11:00:00,31.38,31.61,31.36,31.59,2601693.0,24.4306,24.6097,24.4151,24.5941,2601693.0
2015-06-16 12:00:00,31.6,31.73,31.55,31.73,2014947.0,24.6019,24.7031,24.563,24.7031,2014947.0
2015-06-16 13:00:00,31.73,31.76,31.63,31.64,2438660.0,24.7031,24.7265,24.6253,24.6331,2438660.0
2015-06-16 14:00:00,31.64,31.74,31.63,31.73,1846797.0,24.6331,24.7109,24.6253,24.7031,1846797.0
2015-06-16 15:00:00,31.73,31.75,31.61,31.64,3875397.0,24.7031,24.7187,24.6097,24.6331,3875397.0
2015-06-17 09:30:00,31.74,31.91,31.69,31.87,2760156.0,24.7109,24.8433,24.672,24.8121,2760156.0
2015-06-17 10:00:00,31.87,31.94,31.78,31.85,3095410.0,24.8121,24.8666,24.7421,24.7966,3095410.0
2015-06-17 11:00:00,31.85,31.89,31.71,31.77,3158297.0,24.7966,24.8277,24.6876,24.7343,3158297.0
2015-06-17 12:00:00,31.77,31.92,31.72,31.82,3608698.0,24.7343,24.8511,24.6953,24.7732,3608698.0
2015-06-17 13:00:00,31.83,31.88,31.75,31.81,3100586.0,24.781,24.8199,24.7187,24.7654,3100586.0
2015-06-17 14:00:00,31.81,32.09,31.75,32.0,4646007.0,24.7654,24.9834,24.7187,24.9133,4646007.0
2015-06-17 15:00:00,32.01,32.04,31.93,31.94,4362234.0,24.9211,24.9445,24.8588,24.8666,4362234.0
2015-06-18 09:30:00,32.08,32.23,32.0,32.03,4081724.0,24.9756,25.0924,24.9133,24.9367,4081724.0
2015-06-18 10:00:00,32.03,32.29,32.01,32.28,4032045.0,24.9367,25.1391,24.9211,25.1313,4032045.0
2015-06-18 11:00:00,32.28,32.45,32.27,32.4,3410881.0,25.1313,25.2637,25.1235,25.2248,3410881.0
2015-06-18 12:00:00,32.39,32.5,32.35,32.35,2604092.0,25.217,25.3026,25.1858,25.1858,2604092.0
2015-06-18 13:00:00,32.36,32.43,32.32,32.32,2474632.0,25.1936,25.2481,25.1625,25.1625,2474632.0
2015-06-18 14:00:00,32.33,32.45,32.29,32.43,2498914.0,25.1703,25.2637,25.1391,25.2481,2498914.0
2015-06-18 15:00:00,32.43,32.5,32.35,32.39,5442225.0,25.2481,25.3026,25.1858,25.217,5442225.0
2015-06-19 09:30:00,32.4,32.57,32.19,32.2,10080724.0,25.2248,25.3571,25.0613,25.069,10080724.0
2015-06-19 10:00:00,32.2,32.26,32.09,32.21,3625878.0,25.069,25.1158,24.9834,25.0768,3625878.0
2015-06-19 11:00:00,32.21,32.25,32.1,32.11,2383660.0,25.0768,25.108,24.9912,24.999,2383660.0
2015-06-19 12:00:00,32.11,32.12,32.0,32.01,2750154.0,24.999,25.0068,24.9133,24.9211,2750154.0
2015-06-19 13:00:00,32.02,32.11,31.96,32.05,2301411.0,24.9289,24.999,24.8822,24.9523,2301411.0
2015-06-19 14:00:00,32.05,32.09,31.98,32.02,2236346.0,24.9523,24.9834,24.8978,24.9289,2236346.0
2015-06-19 15:00:00,32.02,32.23,32.0,32.08,6228150.0,24.9289,25.0924,24.9133,24.9756,6228150.0
2015-06-22 09:30:00,32.26,32.39,32.12,32.13,2996001.0,25.1158,25.217,25.0068,25.0145,2996001.0
2015-06-22 10:00:00,32.13,32.26,32.09,32.15,3925670.0,25.0145,25.1158,24.9834,25.0301,3925670.0
2015-06-22 11:00:00,32.15,32.3,32.14,32.21,3241285.0,25.0301,25.1469,25.0223,25.0768,3241285.0
2015-06-22 12:00:00,32.21,32.29,32.17,32.19,2278931.0,25.0768,25.1391,25.0457,25.0613,2278931.0
2015-06-22 13:00:00,32.19,32.21,32.08,32.15,2182220.0,25.0613,25.0768,24.9756,25.0301,2182220.0
2015-06-22 14:00:00,32.15,32.3,32.14,32.3,2208622.0,25.0301,25.1469,25.0223,25.1469,2208622.0
2015-06-22 15:00:00,32.3,32.32,32.23,32.27,4592753.0,25.1469,25.1625,25.0924,25.1235,4592753.0
2015-06-23 09:30:00,32.31,32.34,32.04,32.1,2489154.0,25.1547,25.178,24.9445,24.9912,2489154.0
2015-06-23 10:00:00,32.11,32.18,31.94,31.98,3075146.0,24.999,25.0535,24.8666,24.8978,3075146.0
2015-06-23 11:00:00,31.97,32.12,31.97,32.05,2858912.0,24.89,25.0068,24.89,24.9523,2858912.0
2015-06-23 12:00:00,32.06,32.08,31.98,31.98,1382769.0,24.96,24.9756,24.8978,24.8978,1382769.0
2015-06-23 13:00:00,31.98,32.02,31.93,31.97,1534379.0,24.8978,24.9289,24.8588,24.89,1534379.0
2015-06-23 14:00:00,31.97,32.05,31.95,32.04,1120926.0,24.89,24.9523,24.8744,24.9445,1120926.0
2015-06-23 15:00:00,32.04,32.15,32.03,32.08,3600002.0,24.9445,25.0301,24.9367,24.9756,3600002.0
2015-06-24 09:30:00,32.13,32.15,31.9,32.09,2065137.0,25.0145,25.0301,24.8355,24.9834,2065137.0
2015-06-24 10:00:00,32.09,32.14,31.99,32.12,2768375.0,24.9834,25.0223,24.9055,25.0068,2768375.0
2015-06-24 11:00:00,32.12,32.12,31.96,31.99,2232725.0,25.0068,25.0068,24.8822,24.9055,2232725.0
2015-06-24 12:00:00,31.99,32.01,31.96,31.97,2201914.0,24.9055,24.9211,24.8822,24.89,2201914.0
2015-06-24 13:00:00,31.96,31.99,31.9,31.93,2241498.0,24.8822,24.9055,24.8355,24.8588,2241498.0
2015-06-24 14:00:00,31.93,32.02,31.88,31.96,1892029.0,24.8588,24.9289,24.8199,24.8822,1892029.0
2015-06-24 15:00:00,31.96,32.02,31.9,31.91,3578356.0,24.8822,24.9289,24.8355,24.8433,3578356.0
2015-06-25 09:30:00,32.02,32.2,32.01,32.18,3289614.0,24.9289,25.069,24.9211,25.0535,3289614.0
2015-06-25 10:00:00,32.18,32.23,32.11,32.22,3125979.0,25.0535,25.0924,24.999,25.0846,3125979.0
2015-06-25 11:00:00,32.23,32.32,32.22,32.29,2840633.0,25.0924,25.1625,25.0846,25.1391,2840633.0
2015-06-25 12:00:00,32.29,32.32,32.19,32.22,2085905.0,25.1391,25.1625,25.0613,25.0846,2085905.0
2015-06-25 13:00:00,32.22,32.25,32.15,32.16,1523118.0,25.0846,25.108,25.0301,25.0379,1523118.0
2015-06-25 14:00:00,32.16,32.17,32.0,32.05,2525658.0,25.0379,25.0457,24.9133,24.9523,2525658.0
2015-06-25 15:00:00,32.05,32.13,31.99,31.99,4525700.0,24.9523,25.0145,24.9055,24.9055,4525700.0
2015-06-26 09:30:00,31.51,31.53,31.15,31.23,7610588.0,24.5318,24.5474,24.2516,24.3139,7610588.0
2015-06-26 10:00:00,31.23,31.39,31.16,31.19,7134093.0,24.3139,24.4384,24.2594,24.2827,7134093.0
2015-06-26 11:00:00,31.2,31.28,31.05,31.1,4343957.0,24.2905,24.3528,24.1737,24.2126,4343957.0
2015-06-26 12:00:00,31.1,31.11,30.83,30.85,6045162.0,24.2126,24.2204,24.0024,24.018,6045162.0
2015-06-26 13:00:00,30.84,31.02,30.76,30.96,5056942.0,24.0102,24.1504,23.9479,24.1037,5056942.0
2015-06-26 14:00:00,30.95,30.99,30.85,30.98,3288538.0,24.0959,24.127,24.018,24.1192,3288538.0
2015-06-26 15:00:00,30.98,31.11,30.97,31.04,9553401.0,24.1192,24.2204,24.1114,24.1659,9553401.0
2015-06-29 09:30:00,30.7,30.98,30.58,30.79,4365512.0,23.9012,24.1192,23.8078,23.9713,4365512.0
2015-06-29 10:00:00,30.79,30.94,30.77,30.85,4590735.0,23.9713,24.0881,23.9557,24.018,4590735.0
2015-06-29 11:00:00,30.86,30.89,30.63,30.68,3701921.0,24.0258,24.0492,23.8467,23.8857,3701921.0
2015-06-29 12:00:00,30.68,30.78,30.63,30.69,3053235.0,23.8857,23.9635,23.8467,23.8934,3053235.0
2015-06-29 13:00:00,30.68,30.69,30.49,30.51,3407958.0,23.8857,23.8934,23.7377,23.7533,3407958.0
2015-06-29 14:00:00,30.51,30.57,30.37,30.41,4507854.0,23.7533,23.8,23.6443,23.6755,4507854.0
2015-06-29 15:00:00,30.41,30.48,30.3,30.4,8238618.0,23.6755,23.73,23.5898,23.6677,8238618.0
2015-06-30 09:30:00,30.63,30.69,30.37,30.37,3267495.0,23.8467,23.8934,23.6443,23.6443,3267495.0
2015-06-30 10:00:00,30.37,30.45,30.18,30.24,5094720.0,23.6443,23.7066,23.4964,23.5431,5094720.0
2015-06-30 11:00:00,30.23,30.4,30.21,30.26,4407104.0,23.5353,23.6677,23.5197,23.5587,4407104.0
2015-06-30 12:00:00,30.27,30.38,30.15,30.28,3283789.0,23.5665,23.6521,23.473,23.5742,3283789.0
2015-06-30 13:00:00,30.28,30.56,30.26,30.55,3433766.0,23.5742,23.7922,23.5587,23.7844,3433766.0
2015-06-30 14:00:00,30.56,30.63,30.43,30.43,2942725.0,23.7922,23.8467,23.691,23.691,2942725.0
2015-06-30 15:00:00,30.44,30.54,30.41,30.42,6825860.0,23.6988,23.7767,23.6755,23.6832,6825860.0
2015-07-01 09:30:00,30.49,30.55,30.17,30.23,4657016.0,23.7377,23.7844,23.4886,23.5353,4657016.0
2015-07-01 10:00:00,30.23,30.25,30.01,30.14,5406436.0,23.5353,23.5509,23.364,23.4652,5406436.0
2015-07-01 11:00:00,30.14,30.19,30.06,30.07,3133062.0,23.4652,23.5042,23.403,23.4107,3133062.0
2015-07-01 12:00:00,30.07,30.14,30.03,30.1,2440111.0,23.4107,23.4652,23.3796,23.4341,2440111.0
2015-07-01 13:00:00,30.1,30.19,30.05,30.11,2017040.0,23.4341,23.5042,23.3952,23.4419,2017040.0
2015-07-01 14:00:00,30.11,30.15,30.07,30.12,2270393.0,23.4419,23.473,23.4107,23.4497,2270393.0
2015-07-01 15:00:00,30.12,30.18,30.11,30.17,4163064.0,23.4497,23.4964,23.4419,23.4886,4163064.0
2015-07-02 09:30:00,30.18,30.55,30.1,30.55,4055332.0,23.4964,23.7844,23.4341,23.7844,4055332.0
2015-07-02 10:00:00,30.55,30.92,30.5,30.83,6305614.0,23.7844,24.0725,23.7455,24.0024,6305614.0
2015-07-02 11:00:00,30.83,30.84,30.61,30.69,3368917.0,24.0024,24.0102,23.8312,23.8934,3368917.0
2015-07-02 12:00:00,30.7,30.7,30.58,30.64,1705253.0,23.9012,23.9012,23.8078,23.8545,1705253.0
2015-07-02 13:00:00,30.64,30.66,30.57,30.59,1874650.0,23.8545,23.8701,23.8,23.8156,1874650.0
2015-07-02 14:00:00,30.6,30.62,30.54,30.56,1612977.0,23.8234,23.8389,23.7767,23.7922,1612977.0
2015-07-02 15:00:00,30.56,30.64,30.52,30.55,4282619.0,23.7922,23.8545,23.7611,23.7844,4282619.0
2015-07-06 09:30:00,30.24,30.37,30.14,30.22,3812396.0,23.5431,23.6443,23.4652,23.5275,3812396.0
2015-07-06 10:00:00,30.23,30.45,30.21,30.31,3435285.0,23.5353,23.7066,23.5197,23.5976,3435285.0
2015-07-06 11:00:00,30.32,30.33,30.1,30.23,4458418.0,23.6054,23.6132,23.4341,23.5353,4458418.0
2015-07-06 12:00:00,30.23,30.24,30.11,30.15,1738376.0,23.5353,23.5431,23.4419,23.473,1738376.0
2015-07-06 13:00:00,30.15,30.19,30.01,30.02,2637355.0,23.473,23.5042,23.364,23.3718,2637355.0
2015-07-06 14:00:00,30.02,30.04,29.87,29.88,3772159.0,23.3718,23.3874,23.255,23.2628,3772159.0
2015-07-06 15:00:00,29.88,30.05,29.84,30.03,7069818.0,23.2628,23.3952,23.2317,23.3796,7069818.0
2015-07-07 09:30:00,29.81,29.87,29.59,29.65,4582376.0,23.2083,23.255,23.037,23.0838,4582376.0
2015-07-07 10:00:00,29.64,29.66,29.09,29.5,11024529.0,23.076,23.0915,22.6478,22.967,11024529.0
2015-07-07 11:00:00,29.5,29.51,29.22,29.45,5211768.0,22.967,22.9748,22.749,22.9281,5211768.0
2015-07-07 12:00:00,29.45,29.62,29.37,29.57,3813984.0,22.9281,23.0604,22.8658,23.0215,3813984.0
2015-07-07 13:00:00,29.57,29.66,29.46,29.62,3565566.0,23.0215,23.0915,22.9358,23.0604,3565566.0
2015-07-07 14:00:00,29.62,29.86,29.52,29.86,3714080.0,23.0604,23.2473,22.9826,23.2473,3714080.0
2015-07-07 15:00:00,29.85,29.93,29.76,29.9,7616043.0,23.2395,23.3018,23.1694,23.2784,7616043.0
2015-07-08 09:30:00,29.4,29.47,29.32,29.35,5936390.0,22.8891,22.9436,22.8268,22.8502,5936390.0
2015-07-08 10:00:00,29.36,29.51,29.2,29.38,8996638.0,22.858,22.9748,22.7334,22.8736,8996638.0
2015-07-08 11:00:00,29.39,29.39,29.15,29.32,8058576.0,22.8813,22.8813,22.6945,22.8268,8058576.0
2015-07-08 12:00:00,29.31,29.53,29.27,29.48,2916003.0,22.8191,22.9903,22.7879,22.9514,2916003.0
2015-07-08 13:00:00,29.49,29.67,29.44,29.65,2875342.0,22.9592,23.0993,22.9203,23.0838,2875342.0
2015-07-08 14:00:00,29.65,29.65,29.44,29.5,5258103.0,23.0838,23.0838,22.9203,22.967,5258103.0
2015-07-08 15:00:00,29.49,29.66,29.44,29.5,7667549.0,22.9592,23.0915,22.9203,22.967,7667549.0
2015-07-09 09:30:00,29.73,29.89,29.23,29.31,6917905.0,23.146,23.2706,22.7568,22.8191,6917905.0
2015-07-09 10:00:00,29.32,29.33,29.21,29.27,6733901.0,22.8268,22.8346,22.7412,22.7879,6733901.0
2015-07-09 11:00:00,29.26,29.46,29.26,29.27,5894985.0,22.7801,22.9358,22.7801,22.7879,5894985.0
2015-07-09 12:00:00,29.27,29.33,29.23,29.25,2536010.0,22.7879,22.8346,22.7568,22.7723,2536010.0
2015-07-09 13:00:00,29.25,29.27,29.02,29.05,5022235.0,22.7723,22.7879,22.5933,22.6166,5022235.0
2015-07-09 14:00:00,29.05,29.14,28.82,29.1,7165521.0,22.6166,22.6867,22.4376,22.6556,7165521.0
2015-07-09 15:00:00,29.11,29.16,28.92,28.93,8702552.0,22.6633,22.7023,22.5154,22.5232,8702552.0
2015-07-10 09:30:00,29.2,29.34,29.19,29.23,3728715.0,22.7334,22.8424,22.7256,22.7568,3728715.0
2015-07-10 10:00:00,29.23,29.3,28.94,29.06,3912343.0,22.7568,22.8113,22.531,22.6244,3912343.0
2015-07-10 11:00:00,29.05,29.17,29.04,29.07,2831625.0,22.6166,22.7101,22.6089,22.6322,2831625.0
2015-07-10 12:00:00,29.08,29.23,29.07,29.19,6893885.0,22.64,22.7568,22.6322,22.7256,6893885.0
2015-07-10 13:00:00,29.19,29.2,29.12,29.2,2076344.0,22.7256,22.7334,22.6711,22.7334,2076344.0
2015-07-10 14:00:00,29.19,29.29,29.18,29.26,2277671.0,22.7256,22.8035,22.7178,22.7801,2277671.0
2015-07-10 15:00:00,29.27,29.35,29.16,29.17,6670821.0,22.7879,22.8502,22.7023,22.7101,6670821.0
2015-07-13 09:30:00,29.26,29.48,29.19,29.37,3757449.0,22.7801,22.9514,22.7256,22.8658,3757449.0
2015-07-13 10:00:00,29.37,29.48,29.34,29.4,3057786.0,22.8658,22.9514,22.8424,22.8891,3057786.0
2015-07-13 11:00:00,29.4,29.57,29.39,29.55,3805053.0,22.8891,23.0215,22.8813,23.0059,3805053.0
2015-07-13 12:00:00,29.54,29.67,29.53,29.56,2339660.0,22.9981,23.0993,22.9903,23.0137,2339660.0
2015-07-13 13:00:00,29.56,29.65,29.55,29.64,1653033.0,23.0137,23.0838,23.0059,23.076,1653033.0
2015-07-13 14:00:00,29.64,29.78,29.62,29.77,2783674.0,23.076,23.185,23.0604,23.1772,2783674.0
2015-07-13 15:00:00,29.77,29.82,29.72,29.73,5607082.0,23.1772,23.2161,23.1383,23.146,5607082.0
2015-07-14 09:30:00,29.64,30.11,29.54,30.03,6428694.0,23.076,23.4419,22.9981,23.3796,6428694.0
2015-07-14 10:00:00,30.03,30.07,29.59,29.87,5972961.0,23.3796,23.4107,23.037,23.255,5972961.0
2015-07-14 11:00:00,29.87,29.94,29.63,29.7,5000913.0,23.255,23.3095,23.0682,23.1227,5000913.0
2015-07-14 12:00:00,29.7,29.74,29.5,29.51,4831281.0,23.1227,23.1538,22.967,22.9748,4831281.0
2015-07-14 13:00:00,29.51,29.62,29.44,29.58,3287286.0,22.9748,23.0604,22.9203,23.0293,3287286.0
2015-07-14 14:00:00,29.57,29.68,29.54,29.59,3376262.0,23.0215,23.1071,22.9981,23.037,3376262.0
2015-07-14 15:00:00,29.58,29.71,29.58,29.66,6669847.0,23.0293,23.1305,23.0293,23.0915,6669847.0
2015-07-15 09:30:00,29.65,29.97,29.57,29.84,5453036.0,23.0838,23.3329,23.0215,23.2317,5453036.0
2015-07-15 10:00:00,29.84,29.99,29.63,29.7,4050988.0,23.2317,23.3485,23.0682,23.1227,4050988.0
2015-07-15 11:00:00,29.7,29.73,29.59,29.68,2872194.0,23.1227,23.146,23.037,23.1071,2872194.0
2015-07-15 12:00:00,29.68,29.72,29.54,29.6,2649740.0,23.1071,23.1383,22.9981,23.0448,2649740.0
2015-07-15 13:00:00,29.59,29.72,29.56,29.68,2895640.0,23.037,23.1383,23.0137,23.1071,2895640.0
2015-07-15 14:00:00,29.69,29.69,29.46,29.51,4351496.0,23.1149,23.1149,22.9358,22.9748,4351496.0
2015-07-15 15:00:00,29.51,29.73,29.47,29.7,11234717.0,22.9748,23.146,22.9436,23.1227,11234717.0
2015-07-16 09:30:00,30.45,30.48,29.7,30.1,15682090.0,23.7066,23.73,23.1227,23.4341,15682090.0
2015-07-16 10:00:00,30.1,30.2,29.83,29.92,10261942.0,23.4341,23.512,23.2239,23.294,10261942.0
2015-07-16 11:00:00,29.93,29.95,29.58,29.59,9479374.0,23.3018,23.3173,23.0293,23.037,9479374.0
2015-07-16 12:00:00,29.59,29.75,29.45,29.46,7479534.0,23.037,23.1616,22.9281,22.9358,7479534.0
2015-07-16 13:00:00,29.46,29.5,29.1,29.45,11377865.0,22.9358,22.967,22.6556,22.9281,11377865.0
2015-07-16 14:00:00,29.45,29.67,29.43,29.62,9021846.0,22.9281,23.0993,22.9125,23.0604,9021846.0
2015-07-16 15:00:00,29.61,29.95,29.61,29.9,11105334.0,23.0526,23.3173,23.0526,23.2784,11105334.0
2015-07-17 09:30:00,29.67,29.8,29.25,29.4,7780392.0,23.0993,23.2005,22.7723,22.8891,7780392.0
2015-07-17 10:00:00,29.41,29.57,29.2,29.25,8188232.0,22.8969,23.0215,22.7334,22.7723,8188232.0
2015-07-17 11:00:00,29.25,29.25,29.1,29.19,6150439.0,22.7723,22.7723,22.6556,22.7256,6150439.0
2015-07-17 12:00:00,29.2,29.38,29.19,29.35,4789186.0,22.7334,22.8736,22.7256,22.8502,4789186.0
2015-07-17 13:00:00,29.35,29.36,29.26,29.32,2853614.0,22.8502,22.858,22.7801,22.8268,2853614.0
2015-07-17 14:00:00,29.31,29.44,29.3,29.44,3232154.0,22.8191,22.9203,22.8113,22.9203,3232154.0
2015-07-17 15:00:00,29.44,29.48,29.39,29.47,6553961.0,22.9203,22.9514,22.8813,22.9436,6553961.0
2015-07-20 09:30:00,29.62,29.62,29.19,29.2,4175851.0,23.0604,23.0604,22.7256,22.7334,4175851.0
2015-07-20 10:00:00,29.2,29.31,29.16,29.19,4024841.0,22.7334,22.8191,22.7023,22.7256,4024841.0
2015-07-20 11:00:00,29.19,29.31,29.14,29.28,4321736.0,22.7256,22.8191,22.6867,22.7957,4321736.0
2015-07-20 12:00:00,29.28,29.3,29.22,29.25,2209290.0,22.7957,22.8113,22.749,22.7723,2209290.0
2015-07-20 13:00:00,29.24,29.26,29.18,29.24,2550027.0,22.7646,22.7801,22.7178,22.7646,2550027.0
2015-07-20 14:00:00,29.24,29.26,29.2,29.2,3889917.0,22.7646,22.7801,22.7334,22.7334,3889917.0
2015-07-20 15:00:00,29.21,29.22,29.06,29.09,8697979.0,22.7412,22.749,22.6244,22.6478,8697979.0
2015-07-21 09:30:00,29.06,29.26,28.96,29.16,4132377.0,22.6244,22.7801,22.5466,22.7023,4132377.0
2015-07-21 10:00:00,29.15,29.26,29.02,29.09,7541740.0,22.6945,22.7801,22.5933,22.6478,7541740.0
2015-07-21 11:00:00,29.09,29.13,28.95,28.99,6268319.0,22.6478,22.6789,22.5388,22.5699,6268319.0
2015-07-21 12:00:00,28.99,29.02,28.95,28.98,3348250.0,22.5699,22.5933,22.5388,22.5621,3348250.0
2015-07-21 13:00:00,28.98,28.99,28.83,28.84,3497187.0,22.5621,22.5699,22.4454,22.4531,3497187.0
2015-07-21 14:00:00,28.85,28.85,28.72,28.74,4720506.0,22.4609,22.4609,22.3597,22.3753,4720506.0
2015-07-21 15:00:00,28.74,28.77,28.67,28.71,9129505.0,22.3753,22.3986,22.3208,22.3519,9129505.0
2015-07-22 09:30:00,28.58,28.85,28.52,28.78,6266921.0,22.2507,22.4609,22.204,22.4064,6266921.0
2015-07-22 10:00:00,28.78,28.83,28.62,28.68,5721863.0,22.4064,22.4454,22.2819,22.3286,5721863.0
2015-07-22 11:00:00,28.69,28.69,28.43,28.5,4531853.0,22.3364,22.3364,22.1339,22.1884,4531853.0
2015-07-22 12:00:00,28.51,28.55,28.46,28.53,3583866.0,22.1962,22.2274,22.1573,22.2118,3583866.0
2015-07-22 13:00:00,28.54,28.6,28.45,28.49,4638856.0,22.2196,22.2663,22.1495,22.1807,4638856.0
2015-07-22 14:00:00,28.5,28.58,28.49,28.57,3106048.0,22.1884,22.2507,22.1807,22.2429,3106048.0
2015-07-22 15:00:00,28.56,28.61,28.5,28.61,6021651.0,22.2352,22.2741,22.1884,22.2741,6021651.0
2015-07-23 09:30:00,28.68,28.77,28.43,28.72,4501910.0,22.3286,22.3986,22.1339,22.3597,4501910.0
2015-07-23 10:00:00,28.73,28.94,28.69,28.84,6414600.0,22.3675,22.531,22.3364,22.4531,6414600.0
2015-07-23 11:00:00,28.84,28.97,28.76,28.77,3219541.0,22.4531,22.5544,22.3909,22.3986,3219541.0
2015-07-23 12:00:00,28.77,28.79,28.65,28.69,2890797.0,22.3986,22.4142,22.3052,22.3364,2890797.0
2015-07-23 13:00:00,28.69,28.74,28.61,28.71,3391331.0,22.3364,22.3753,22.2741,22.3519,3391331.0
2015-07-23 14:00:00,28.71,28.74,28.56,28.57,3811191.0,22.3519,22.3753,22.2352,22.2429,3811191.0
2015-07-23 15:00:00,28.58,28.64,28.48,28.6,6222893.0,22.2507,22.2974,22.1729,22.2663,6222893.0
2015-07-24 09:30:00,28.63,28.64,28.45,28.46,2485948.0,22.2896,22.2974,22.1495,22.1573,2485948.0
2015-07-24 10:00:00,28.46,28.51,28.2,28.21,4625895.0,22.1573,22.1962,21.9549,21.9627,4625895.0
2015-07-24 11:00:00,28.21,28.39,28.19,28.39,3782863.0,21.9627,22.1028,21.9471,22.1028,3782863.0
2015-07-24 12:00:00,28.39,28.4,28.25,28.29,2325243.0,22.1028,22.1106,21.9938,22.0249,2325243.0
2015-07-24 13:00:00,28.29,28.34,28.24,28.27,3007818.0,22.0249,22.0639,21.986,22.0094,3007818.0
2015-07-24 14:00:00,28.26,28.3,28.15,28.16,4393644.0,22.0016,22.0327,21.9159,21.9237,4393644.0
2015-07-24 15:00:00,28.16,28.24,28.06,28.06,7556958.0,21.9237,21.986,21.8459,21.8459,7556958.0
2015-07-27 09:30:00,28.01,28.15,27.62,28.13,6251548.0,21.807,21.9159,21.5033,21.9004,6251548.0
2015-07-27 10:00:00,28.13,28.42,28.0,28.19,7251859.0,21.9004,22.1262,21.7992,21.9471,7251859.0
2015-07-27 11:00:00,28.2,28.34,28.19,28.3,4128989.0,21.9549,22.0639,21.9471,22.0327,4128989.0
2015-07-27 12:00:00,28.3,28.34,28.21,28.27,2272390.0,22.0327,22.0639,21.9627,22.0094,2272390.0
2015-07-27 13:00:00,28.27,28.34,28.23,28.34,2965600.0,22.0094,22.0639,21.9782,22.0639,2965600.0
2015-07-27 14:00:00,28.33,28.37,28.27,28.36,2821379.0,22.0561,22.0872,22.0094,22.0794,2821379.0
2015-07-27 15:00:00,28.35,28.36,28.21,28.35,7406809.0,22.0717,22.0794,21.9627,22.0717,7406809.0
2015-07-28 09:30:00,28.51,28.72,28.48,28.7,3555794.0,22.1962,22.3597,22.1729,22.3441,3555794.0
2015-07-28 10:00:00,28.7,28.74,28.44,28.67,5668252.0,22.3441,22.3753,22.1417,22.3208,5668252.0
2015-07-28 11:00:00,28.67,28.9,28.65,28.84,3947106.0,22.3208,22.4999,22.3052,22.4531,3947106.0
2015-07-28 12:00:00,28.83,28.89,28.75,28.86,2599734.0,22.4454,22.4921,22.3831,22.4687,2599734.0
2015-07-28 13:00:00,28.85,28.98,28.84,28.96,2351513.0,22.4609,22.5621,22.4531,22.5466,2351513.0
2015-07-28 14:00:00,28.96,29.18,28.92,29.05,4929418.0,22.5466,22.7178,22.5154,22.6166,4929418.0
2015-07-28 15:00:00,29.05,29.06,28.9,28.97,6164983.0,22.6166,22.6244,22.4999,22.5544,6164983.0
2015-07-29 09:30:00,28.96,29.13,28.85,28.96,3207198.0,22.5466,22.6789,22.4609,22.5466,3207198.0
2015-07-29 10:00:00,28.95,28.96,28.79,28.85,3862701.0,22.5388,22.5466,22.4142,22.4609,3862701.0
2015-07-29 11:00:00,28.85,29.11,28.84,29.08,2923957.0,22.4609,22.6633,22.4531,22.64,2923957.0
2015-07-29 12:00:00,29.07,29.08,28.96,29.04,1833941.0,22.6322,22.64,22.5466,22.6089,1833941.0
2015-07-29 13:00:00,29.04,29.08,28.94,28.97,1732181.0,22.6089,22.64,22.531,22.5544,1732181.0
2015-07-29 14:00:00,28.97,29.11,28.91,29.02,3360958.0,22.5544,22.6633,22.5076,22.5933,3360958.0
2015-07-29 15:00:00,29.02,29.05,28.95,29.0,6565153.0,22.5933,22.6166,22.5388,22.5777,6565153.0
2015-07-30 09:30:00,29.1,29.45,29.1,29.19,4267123.0,22.6556,22.9281,22.6556,22.7256,4267123.0
2015-07-30 10:00:00,29.18,29.3,28.85,28.88,5218995.0,22.7178,22.8113,22.4609,22.4843,5218995.0
2015-07-30 11:00:00,28.87,29.03,28.85,28.96,3658215.0,22.4765,22.6011,22.4609,22.5466,3658215.0
2015-07-30 12:00:00,28.96,29.01,28.89,28.96,2261145.0,22.5466,22.5855,22.4921,22.5466,2261145.0
2015-07-30 13:00:00,28.96,28.98,28.9,28.92,2324879.0,22.5466,22.5621,22.4999,22.5154,2324879.0
2015-07-30 14:00:00,28.92,29.0,28.88,28.99,2440892.0,22.5154,22.5777,22.4843,22.5699,2440892.0
2015-07-30 15:00:00,29.0,29.0,28.91,28.91,4345860.0,22.5777,22.5777,22.5076,22.5076,4345860.0
2015-07-31 09:30:00,29.09,29.12,28.77,28.8,2726355.0,22.6478,22.6711,22.3986,22.422,2726355.0
2015-07-31 10:00:00,28.8,28.94,28.8,28.87,3458165.0,22.422,22.531,22.422,22.4765,3458165.0
2015-07-31 11:00:00,28.87,28.87,28.79,28.83,3837805.0,22.4765,22.4765,22.4142,22.4454,3837805.0
2015-07-31 12:00:00,28.83,28.92,28.79,28.84,2788262.0,22.4454,22.5154,22.4142,22.4531,2788262.0
2015-07-31 13:00:00,28.84,28.9,28.83,28.86,2156347.0,22.4531,22.4999,22.4454,22.4687,2156347.0
2015-07-31 14:00:00,28.86,28.97,28.83,28.96,3343458.0,22.4687,22.5544,22.4454,22.5466,3343458.0
2015-07-31 15:00:00,28.96,28.99,28.85,28.96,5417975.0,22.5466,22.5699,22.4609,22.5466,5417975.0
2015-08-03 09:30:00,29.0,29.35,28.98,29.11,4830198.0,22.5777,22.8502,22.5621,22.6633,4830198.0
2015-08-03 10:00:00,29.1,29.2,28.99,29.01,5647563.0,22.6556,22.7334,22.5699,22.5855,5647563.0
2015-08-03 11:00:00,29.01,29.06,28.99,29.02,2661222.0,22.5855,22.6244,22.5699,22.5933,2661222.0
2015-08-03 12:00:00,29.01,29.06,28.9,28.95,2255720.0,22.5855,22.6244,22.4999,22.5388,2255720.0
2015-08-03 13:00:00,28.94,29.02,28.9,28.98,2813569.0,22.531,22.5933,22.4999,22.5621,2813569.0
2015-08-03 14:00:00,28.97,29.0,28.92,28.99,2135167.0,22.5544,22.5777,22.5154,22.5699,2135167.0
2015-08-03 15:00:00,28.98,29.08,28.95,29.06,4229573.0,22.5621,22.64,22.5388,22.6244,4229573.0
2015-08-04 09:30:00,28.98,29.1,28.9,29.0,2282715.0,22.5621,22.6556,22.4999,22.5777,2282715.0
2015-08-04 10:00:00,29.01,29.15,28.86,28.88,2995762.0,22.5855,22.6945,22.4687,22.4843,2995762.0
2015-08-04 11:00:00,28.87,28.96,28.87,28.94,2756483.0,22.4765,22.5466,22.4765,22.531,2756483.0
2015-08-04 12:00:00,28.93,28.99,28.87,28.91,2274799.0,22.5232,22.5699,22.4765,22.5076,2274799.0
2015-08-04 13:00:00,28.91,29.04,28.86,28.98,2696273.0,22.5076,22.6089,22.4687,22.5621,2696273.0
2015-08-04 14:00:00,28.97,29.07,28.95,29.07,3424212.0,22.5544,22.6322,22.5388,22.6322,3424212.0
2015-08-04 15:00:00,29.07,29.15,29.01,29.14,6345064.0,22.6322,22.6945,22.5855,22.6867,6345064.0
2015-08-05 09:30:00,29.19,29.39,29.02,29.33,3624420.0,22.9129,23.0699,22.7795,23.0228,3624420.0
2015-08-05 10:00:00,29.34,29.36,29.18,29.25,3726014.0,23.0307,23.0464,22.9051,22.96,3726014.0
2015-08-05 11:00:00,29.24,29.3,29.16,29.18,2106456.0,22.9522,22.9993,22.8894,22.9051,2106456.0
2015-08-05 12:00:00,29.17,29.22,29.09,29.13,2016494.0,22.8972,22.9365,22.8344,22.8658,2016494.0
2015-08-05 13:00:00,29.13,29.2,29.06,29.17,2019443.0,22.8658,22.9208,22.8109,22.8972,2019443.0
2015-08-05 14:00:00,29.17,29.24,29.12,29.15,2259565.0,22.8972,22.9522,22.858,22.8815,2259565.0
2015-08-05 15:00:00,29.15,29.19,29.06,29.12,5329735.0,22.8815,22.9129,22.8109,22.858,5329735.0
2015-08-06 09:30:00,29.16,29.23,28.92,29.0,3835521.0,22.8894,22.9443,22.701,22.7638,3835521.0
2015-08-06 10:00:00,29.0,29.08,28.94,28.96,4560650.0,22.7638,22.8266,22.7167,22.7324,4560650.0
2015-08-06 11:00:00,28.96,29.03,28.89,28.93,3081387.0,22.7324,22.7873,22.6774,22.7088,3081387.0
2015-08-06 12:00:00,28.92,29.0,28.84,28.89,3047411.0,22.701,22.7638,22.6382,22.6774,3047411.0
2015-08-06 13:00:00,28.89,29.08,28.86,29.05,2703736.0,22.6774,22.8266,22.6539,22.803,2703736.0
2015-08-06 14:00:00,29.06,29.19,29.02,29.05,3158634.0,22.8109,22.9129,22.7795,22.803,3158634.0
2015-08-06 15:00:00,29.06,29.07,28.95,29.01,5165565.0,22.8109,22.8187,22.7245,22.7716,5165565.0
2015-08-07 09:30:00,28.8,28.93,28.69,28.86,3876199.0,22.6068,22.7088,22.5205,22.6539,3876199.0
2015-08-07 10:00:00,28.86,28.96,28.78,28.8,3584105.0,22.6539,22.7324,22.5911,22.6068,3584105.0
2015-08-07 11:00:00,28.81,28.87,28.73,28.8,3637679.0,22.6146,22.6617,22.5519,22.6068,3637679.0
2015-08-07 12:00:00,28.8,28.84,28.71,28.73,1997150.0,22.6068,22.6382,22.5362,22.5519,1997150.0
2015-08-07 13:00:00,28.73,28.79,28.7,28.74,1900910.0,22.5519,22.5989,22.5283,22.5597,1900910.0
2015-08-07 14:00:00,28.74,28.84,28.72,28.84,3031646.0,22.5597,22.6382,22.544,22.6382,3031646.0
2015-08-07 15:00:00,28.84,28.91,28.74,28.88,5422833.0,22.6382,22.6931,22.5597,22.6696,5422833.0
2015-08-10 09:30:00,29.07,29.31,29.06,29.26,2062798.0,22.8187,23.0071,22.8109,22.9679,2062798.0
2015-08-10 10:00:00,29.26,29.4,29.25,29.4,3047701.0,22.9679,23.0778,22.96,23.0778,3047701.0
2015-08-10 11:00:00,29.39,29.65,29.39,29.61,3046897.0,23.0699,23.274,23.0699,23.2426,3046897.0
2015-08-10 12:00:00,29.6,29.68,29.57,29.6,1844756.0,23.2348,23.2976,23.2112,23.2348,1844756.0
2015-08-10 13:00:00,29.6,29.63,29.55,29.58,1828648.0,23.2348,23.2583,23.1955,23.2191,1828648.0
2015-08-10 14:00:00,29.58,29.67,29.56,29.59,2263303.0,23.2191,23.2897,23.2034,23.2269,2263303.0
2015-08-10 15:00:00,29.59,29.65,29.55,29.64,5449506.0,23.2269,23.274,23.1955,23.2662,5449506.0
2015-08-11 09:30:00,29.46,29.48,29.16,29.21,2928717.0,23.1249,23.1406,22.8894,22.9286,2928717.0
2015-08-11 10:00:00,29.21,29.31,29.14,29.16,2685559.0,22.9286,23.0071,22.8737,22.8894,2685559.0
2015-08-11 11:00:00,29.15,29.18,29.0,29.1,2379952.0,22.8815,22.9051,22.7638,22.8423,2379952.0
2015-08-11 12:00:00,29.1,29.2,29.02,29.03,1890740.0,22.8423,22.9208,22.7795,22.7873,1890740.0
2015-08-11 13:00:00,29.03,29.06,28.96,29.01,2484002.0,22.7873,22.8109,22.7324,22.7716,2484002.0
2015-08-11 14:00:00,29.01,29.07,28.97,28.99,2461460.0,22.7716,22.8187,22.7402,22.7559,2461460.0
2015-08-11 15:00:00,28.99,29.09,28.97,28.98,6082850.0,22.7559,22.8344,22.7402,22.7481,6082850.0
2015-08-12 09:30:00,28.68,28.88,28.66,28.71,4597895.0,22.5126,22.6696,22.4969,22.5362,4597895.0
2015-08-12 10:00:00,28.71,29.0,28.69,28.92,3951196.0,22.5362,22.7638,22.5205,22.701,3951196.0
2015-08-12 11:00:00,28.92,29.19,28.92,29.1,4568704.0,22.701,22.9129,22.701,22.8423,4568704.0
2015-08-12 12:00:00,29.11,29.39,29.06,29.31,3556099.0,22.8501,23.0699,22.8109,23.0071,3556099.0
2015-08-12 13:00:00,29.31,29.47,29.19,29.4,3090914.0,23.0071,23.1327,22.9129,23.0778,3090914.0
2015-08-12 14:00:00,29.4,29.49,29.26,29.48,2851357.0,23.0778,23.1484,22.9679,23.1406,2851357.0
2015-08-12 15:00:00,29.47,29.57,29.4,29.46,7381086.0,23.1327,23.2112,23.0778,23.1249,7381086.0
2015-08-13 09:30:00,29.4,29.45,29.17,29.27,2384164.0,23.0778,23.117,22.8972,22.9757,2384164.0
2015-08-13 10:00:00,29.26,29.34,29.15,29.16,2997718.0,22.9679,23.0307,22.8815,22.8894,2997718.0
2015-08-13 11:00:00,29.15,29.18,29.05,29.08,2014749.0,22.8815,22.9051,22.803,22.8266,2014749.0
2015-08-13 12:00:00,29.08,29.19,29.07,29.11,1203418.0,22.8266,22.9129,22.8187,22.8501,1203418.0
2015-08-13 13:00:00,29.11,29.18,29.07,29.09,1320360.0,22.8501,22.9051,22.8187,22.8344,1320360.0
2015-08-13 14:00:00,29.09,29.12,29.03,29.06,1708154.0,22.8344,22.858,22.7873,22.8109,1708154.0
2015-08-13 15:00:00,29.07,29.1,28.87,28.88,4735457.0,22.8187,22.8423,22.6617,22.6696,4735457.0
2015-08-14 09:30:00,28.92,29.02,28.83,29.0,1574646.0,22.701,22.7795,22.6303,22.7638,1574646.0
2015-08-14 10:00:00,29.0,29.03,28.84,28.86,2456944.0,22.7638,22.7873,22.6382,22.6539,2456944.0
2015-08-14 11:00:00,28.86,28.95,28.82,28.91,1856916.0,22.6539,22.7245,22.6225,22.6931,1856916.0
2015-08-14 12:00:00,28.91,28.95,28.85,28.85,1390688.0,22.6931,22.7245,22.646,22.646,1390688.0
2015-08-14 13:00:00,28.85,28.94,28.85,28.89,1604020.0,22.646,22.7167,22.646,22.6774,1604020.0
2015-08-14 14:00:00,28.89,28.93,28.86,28.92,1118450.0,22.6774,22.7088,22.6539,22.701,1118450.0
2015-08-14 15:00:00,28.93,29.04,28.92,29.01,2578732.0,22.7088,22.7952,22.701,22.7716,2578732.0
2015-08-17 09:30:00,28.89,28.97,28.71,28.8,2124401.0,22.6774,22.7402,22.5362,22.6068,2124401.0
2015-08-17 10:00:00,28.8,29.06,28.79,28.99,3104870.0,22.6068,22.8109,22.5989,22.7559,3104870.0
2015-08-17 11:00:00,28.99,29.2,28.99,29.11,1750281.0,22.7559,22.9208,22.7559,22.8501,1750281.0
2015-08-17 12:00:00,29.11,29.16,29.06,29.13,1125001.0,22.8501,22.8894,22.8109,22.8658,1125001.0
2015-08-17 13:00:00,29.13,29.16,29.08,29.08,1106946.0,22.8658,22.8894,22.8266,22.8266,1106946.0
2015-08-17 14:00:00,29.09,29.13,29.06,29.06,1162227.0,22.8344,22.8658,22.8109,22.8109,1162227.0
2015-08-17 15:00:00,29.07,29.11,29.02,29.09,2540427.0,22.8187,22.8501,22.7795,22.8344,2540427.0
2015-08-18 09:30:00,28.95,29.05,28.81,28.86,3025380.0,22.7245,22.803,22.6146,22.6539,3025380.0
2015-08-18 10:00:00,28.86,29.02,28.8,28.99,3535746.0,22.6539,22.7795,22.6068,22.7559,3535746.0
2015-08-18 11:00:00,28.98,29.04,28.87,28.89,2143198.0,22.7481,22.7952,22.6617,22.6774,2143198.0
2015-08-18 12:00:00,28.89,28.95,28.87,28.91,1509445.0,22.6774,22.7245,22.6617,22.6931,1509445.0
2015-08-18 13:00:00,28.9,28.95,28.83,28.86,1806067.0,22.6853,22.7245,22.6303,22.6539,1806067.0
2015-08-18 14:00:00,28.86,28.94,28.83,28.85,1757053.0,22.6539,22.7167,22.6303,22.646,1757053.0
2015-08-18 15:00:00,28.85,28.92,28.83,28.91,3336320.0,22.646,22.701,22.6303,22.6931,3336320.0
2015-08-19 09:30:00,28.65,28.8,28.45,28.46,4816892.0,22.4891,22.6068,22.3321,22.3399,4816892.0
2015-08-19 10:00:00,28.46,28.62,28.37,28.41,5207590.0,22.3399,22.4655,22.2693,22.3007,5207590.0
2015-08-19 11:00:00,28.41,28.42,28.28,28.39,3577377.0,22.3007,22.3085,22.1986,22.285,3577377.0
2015-08-19 12:00:00,28.39,28.46,28.33,28.38,1978831.0,22.285,22.3399,22.2379,22.2771,1978831.0
2015-08-19 13:00:00,28.39,28.51,28.36,28.44,2449507.0,22.285,22.3792,22.2614,22.3242,2449507.0
2015-08-19 14:00:00,28.44,28.7,28.4,28.41,3937437.0,22.3242,22.5283,22.2928,22.3007,3937437.0
2015-08-19 15:00:00,28.4,28.47,28.36,28.36,5205814.0,22.2928,22.3478,22.2614,22.2614,5205814.0
2015-08-20 09:30:00,28.06,28.24,27.94,27.99,4224461.0,22.0259,22.1672,21.9317,21.971,4224461.0
2015-08-20 10:00:00,27.99,28.08,27.85,28.04,4766029.0,21.971,22.0416,21.8611,22.0102,4766029.0
2015-08-20 11:00:00,28.04,28.05,27.93,28.02,2422768.0,22.0102,22.0181,21.9239,21.9945,2422768.0
2015-08-20 12:00:00,28.03,28.03,27.77,27.83,2131031.0,22.0024,22.0024,21.7983,21.8454,2131031.0
2015-08-20 13:00:00,27.83,27.85,27.75,27.79,3706016.0,21.8454,21.8611,21.7826,21.814,3706016.0
2015-08-20 14:00:00,27.79,27.8,27.58,27.59,3749166.0,21.814,21.8218,21.6491,21.657,3749166.0
2015-08-20 15:00:00,27.6,27.73,27.53,27.53,6954471.0,21.6648,21.7669,21.6099,21.6099,6954471.0
2015-08-21 09:30:00,27.33,27.63,27.19,27.57,6269956.0,21.4529,21.6884,21.343,21.6413,6269956.0
2015-08-21 10:00:00,27.57,27.57,27.23,27.28,6519845.0,21.6413,21.6413,21.3744,21.4137,6519845.0
2015-08-21 11:00:00,27.27,27.35,27.09,27.14,7272695.0,21.4058,21.4686,21.2645,21.3038,7272695.0
2015-08-21 12:00:00,27.13,27.35,27.03,27.05,5227688.0,21.2959,21.4686,21.2174,21.2331,5227688.0
2015-08-21 13:00:00,27.05,27.19,27.03,27.12,4821435.0,21.2331,21.343,21.2174,21.2881,4821435.0
2015-08-21 14:00:00,27.13,27.17,26.89,26.89,4230016.0,21.2959,21.3273,21.1075,21.1075,4230016.0
2015-08-21 15:00:00,26.89,26.91,26.56,26.56,12122780.0,21.1075,21.1232,20.8485,20.8485,12122780.0
2015-08-24 09:30:00,25.2,26.0,24.87,25.82,11015618.0,19.7809,20.4089,19.5219,20.2676,11015618.0
2015-08-24 10:00:00,25.82,26.56,25.66,26.35,15961313.0,20.2676,20.8485,20.142,20.6836,15961313.0
2015-08-24 11:00:00,26.35,26.86,26.2,26.83,7640646.0,20.6836,21.084,20.5659,21.0604,7640646.0
2015-08-24 12:00:00,26.83,27.54,26.74,27.43,11451966.0,21.0604,21.6177,20.9898,21.5314,11451966.0
2015-08-24 13:00:00,27.43,27.63,26.95,27.06,7553056.0,21.5314,21.6884,21.1546,21.241,7553056.0
2015-08-24 14:00:00,27.06,27.1,26.28,26.34,6600945.0,21.241,21.2724,20.6287,20.6758,6600945.0
2015-08-24 15:00:00,26.34,26.88,26.02,26.25,16154125.0,20.6758,21.0997,20.4246,20.6052,16154125.0
2015-08-25 09:30:00,27.05,27.15,26.65,26.81,7615741.0,21.2331,21.3116,20.9191,21.0447,7615741.0
2015-08-25 10:00:00,26.81,26.9,26.58,26.79,6424052.0,21.0447,21.1154,20.8642,21.029,6424052.0
2015-08-25 11:00:00,26.79,27.0,26.76,26.81,4903947.0,21.029,21.1939,21.0055,21.0447,4903947.0
2015-08-25 12:00:00,26.82,26.93,26.74,26.77,3789413.0,21.0526,21.1389,20.9898,21.0133,3789413.0
2015-08-25 13:00:00,26.77,26.83,26.39,26.53,4863180.0,21.0133,21.0604,20.715,20.8249,4863180.0
2015-08-25 14:00:00,26.53,26.68,26.32,26.6,5070323.0,20.8249,20.9427,20.6601,20.8799,5070323.0
2015-08-25 15:00:00,26.6,26.65,25.88,25.88,18722295.0,20.8799,20.9191,20.3147,20.3147,18722295.0
2015-08-26 09:30:00,26.54,26.58,26.13,26.25,5649631.0,20.8328,20.8642,20.511,20.6052,5649631.0
2015-08-26 10:00:00,26.25,26.59,26.08,26.42,8102839.0,20.6052,20.872,20.4717,20.7386,8102839.0
2015-08-26 11:00:00,26.42,26.62,26.37,26.51,5221546.0,20.7386,20.8956,20.6993,20.8092,5221546.0
2015-08-26 12:00:00,26.51,26.63,26.35,26.53,3604797.0,20.8092,20.9034,20.6836,20.8249,3604797.0
2015-08-26 13:00:00,26.53,26.9,26.47,26.88,4807492.0,20.8249,21.1154,20.7778,21.0997,4807492.0
2015-08-26 14:00:00,26.88,27.02,26.66,26.98,5154540.0,21.0997,21.2096,20.927,21.1782,5154540.0
2015-08-26 15:00:00,26.99,27.34,26.9,27.31,9187622.0,21.186,21.4608,21.1154,21.4372,9187622.0
2015-08-27 09:30:00,27.72,27.91,27.56,27.61,3861032.0,21.759,21.9082,21.6334,21.6727,3861032.0
2015-08-27 10:00:00,27.6,27.71,27.38,27.56,5000670.0,21.6648,21.7512,21.4922,21.6334,5000670.0
2015-08-27 11:00:00,27.55,27.6,27.45,27.59,4551116.0,21.6256,21.6648,21.5471,21.657,4551116.0
2015-08-27 12:00:00,27.59,27.7,27.56,27.68,2735010.0,21.657,21.7433,21.6334,21.7276,2735010.0
2015-08-27 13:00:00,27.68,27.69,27.48,27.6,3045989.0,21.7276,21.7355,21.5707,21.6648,3045989.0
2015-08-27 14:00:00,27.6,27.63,27.16,27.2,4967949.0,21.6648,21.6884,21.3195,21.3509,4967949.0
2015-08-27 15:00:00,27.19,27.74,27.01,27.72,9872832.0,21.343,21.7747,21.2017,21.759,9872832.0
2015-08-28 09:30:00,27.61,28.23,27.48,28.22,5511270.0,21.6727,22.1594,21.5707,22.1515,5511270.0
2015-08-28 10:00:00,28.22,28.6,28.02,28.38,9408013.0,22.1515,22.4498,21.9945,22.2771,9408013.0
2015-08-28 11:00:00,28.39,28.46,28.24,28.28,4145021.0,22.285,22.3399,22.1672,22.1986,4145021.0
2015-08-28 12:00:00,28.29,28.54,28.25,28.49,2811554.0,22.2065,22.4027,22.1751,22.3635,2811554.0
2015-08-28 13:00:00,28.5,28.55,28.32,28.49,3409324.0,22.3713,22.4106,22.23,22.3635,3409324.0
2015-08-28 14:00:00,28.49,28.61,28.44,28.52,3491863.0,22.3635,22.4577,22.3242,22.387,3491863.0
2015-08-28 15:00:00,28.52,28.52,28.3,28.43,8686777.0,22.387,22.387,22.2143,22.3164,8686777.0
2015-08-31 09:30:00,28.4,28.5,28.24,28.24,5769516.0,22.2928,22.3713,22.1672,22.1672,5769516.0
2015-08-31 10:00:00,28.24,28.64,28.16,28.49,11344022.0,22.1672,22.4812,22.1044,22.3635,11344022.0
2015-08-31 11:00:00,28.49,28.87,28.37,28.86,10658162.0,22.3635,22.6617,22.2693,22.6539,10658162.0
2015-08-31 12:00:00,28.84,29.09,28.84,29.08,9653348.0,22.6382,22.8344,22.6382,22.8266,9653348.0
2015-08-31 13:00:00,29.07,29.13,28.86,28.91,10218812.0,22.8187,22.8658,22.6539,22.6931,10218812.0
2015-08-31 14:00:00,28.91,28.95,28.62,28.66,6860888.0,22.6931,22.7245,22.4655,22.4969,6860888.0
2015-08-31 15:00:00,28.66,28.79,28.53,28.54,15758062.0,22.4969,22.5989,22.3949,22.4027,15758062.0
2015-09-01 09:30:00,27.91,27.99,27.76,27.88,6974195.0,21.9082,21.971,21.7904,21.8846,6974195.0
2015-09-01 10:00:00,27.88,28.08,27.75,27.89,6602369.0,21.8846,22.0416,21.7826,21.8925,6602369.0
2015-09-01 11:00:00,27.89,28.17,27.85,28.06,4061876.0,21.8925,22.1123,21.8611,22.0259,4061876.0
2015-09-01 12:00:00,28.06,28.09,27.83,27.85,4023319.0,22.0259,22.0495,21.8454,21.8611,4023319.0
2015-09-01 13:00:00,27.85,28.06,27.82,28.01,3189811.0,21.8611,22.0259,21.8375,21.9867,3189811.0
2015-09-01 14:00:00,28.02,28.02,27.78,27.88,4458648.0,21.9945,21.9945,21.8061,21.8846,4458648.0
2015-09-01 15:00:00,27.88,27.96,27.66,27.83,10023201.0,21.8846,21.9474,21.7119,21.8454,10023201.0
2015-09-02 09:30:00,28.35,28.48,28.14,28.45,5023961.0,22.2536,22.3556,22.0887,22.3321,5023961.0
2015-09-02 10:00:00,28.44,28.55,28.35,28.48,6726833.0,22.3242,22.4106,22.2536,22.3556,6726833.0
2015-09-02 11:00:00,28.47,28.52,28.34,28.41,4686470.0,22.3478,22.387,22.2457,22.3007,4686470.0
2015-09-02 12:00:00,28.41,28.54,28.38,28.52,2728423.0,22.3007,22.4027,22.2771,22.387,2728423.0
2015-09-02 13:00:00,28.52,28.58,28.43,28.45,2656588.0,22.387,22.4341,22.3164,22.3321,2656588.0
2015-09-02 14:00:00,28.46,28.48,28.23,28.39,3206115.0,22.3399,22.3556,22.1594,22.285,3206115.0
2015-09-02 15:00:00,28.39,28.6,28.21,28.6,5095412.0,22.285,22.4498,22.1437,22.4498,5095412.0
2015-09-03 09:30:00,28.8,29.0,28.69,28.88,4197565.0,22.6068,22.7638,22.5205,22.6696,4197565.0
2015-09-03 10:00:00,28.89,29.38,28.86,29.37,6749460.0,22.6774,23.0621,22.6539,23.0542,6749460.0
2015-09-03 11:00:00,29.37,29.39,29.23,29.3,4053107.0,23.0542,23.0699,22.9443,22.9993,4053107.0
2015-09-03 12:00:00,29.31,29.42,29.27,29.34,3524477.0,23.0071,23.0935,22.9757,23.0307,3524477.0
2015-09-03 13:00:00,29.33,29.38,29.08,29.09,4900827.0,23.0228,23.0621,22.8266,22.8344,4900827.0
2015-09-03 14:00:00,29.09,29.25,29.08,29.14,3574178.0,22.8344,22.96,22.8266,22.8737,3574178.0
2015-09-03 15:00:00,29.14,29.19,28.97,29.07,7371604.0,22.8737,22.9129,22.7402,22.8187,7371604.0
2015-09-04 09:30:00,28.57,28.9,28.45,28.56,4785869.0,22.4263,22.6853,22.3321,22.4184,4785869.0
2015-09-04 10:00:00,28.55,28.75,28.53,28.64,3772507.0,22.4106,22.5675,22.3949,22.4812,3772507.0
2015-09-04 11:00:00,28.65,28.7,28.51,28.59,3433422.0,22.4891,22.5283,22.3792,22.442,3433422.0
2015-09-04 12:00:00,28.59,28.7,28.54,28.6,2660651.0,22.442,22.5283,22.4027,22.4498,2660651.0
2015-09-04 13:00:00,28.6,28.63,28.5,28.51,1821980.0,22.4498,22.4734,22.3713,22.3792,1821980.0
2015-09-04 14:00:00,28.51,28.6,28.41,28.57,2349316.0,22.3792,22.4498,22.3007,22.4263,2349316.0
2015-09-04 15:00:00,28.58,28.7,28.51,28.51,5767975.0,22.4341,22.5283,22.3792,22.3792,5767975.0
2015-09-08 09:30:00,28.98,29.47,28.95,29.35,4677639.0,22.7481,23.1327,22.7245,23.0385,4677639.0
2015-09-08 10:00:00,29.35,29.4,29.24,29.34,3525619.0,23.0385,23.0778,22.9522,23.0307,3525619.0
2015-09-08 11:00:00,29.33,29.37,29.27,29.33,2455719.0,23.0228,23.0542,22.9757,23.0228,2455719.0
2015-09-08 12:00:00,29.32,29.44,29.29,29.3,2021779.0,23.015,23.1092,22.9914,22.9993,2021779.0
2015-09-08 13:00:00,29.3,29.4,29.21,29.39,1792364.0,22.9993,23.0778,22.9286,23.0699,1792364.0
2015-09-08 14:00:00,29.4,29.48,29.35,29.46,2798217.0,23.0778,23.1406,23.0385,23.1249,2798217.0
2015-09-08 15:00:00,29.46,29.5,29.41,29.49,6566904.0,23.1249,23.1563,23.0856,23.1484,6566904.0
2015-09-09 09:30:00,29.72,30.12,29.71,29.93,4540532.0,23.329,23.6429,23.3211,23.4938,4540532.0
2015-09-09 10:00:00,29.93,29.94,29.37,29.5,6017239.0,23.4938,23.5016,23.0542,23.1563,6017239.0
2015-09-09 11:00:00,29.5,29.69,29.49,29.65,2689688.0,23.1563,23.3054,23.1484,23.274,2689688.0
2015-09-09 12:00:00,29.65,29.75,29.58,29.63,2099959.0,23.274,23.3525,23.2191,23.2583,2099959.0
2015-09-09 13:00:00,29.63,29.73,29.34,29.37,3513573.0,23.2583,23.3368,23.0307,23.0542,3513573.0
2015-09-09 14:00:00,29.37,29.5,29.34,29.44,2955975.0,23.0542,23.1563,23.0307,23.1092,2955975.0
2015-09-09 15:00:00,29.43,29.52,29.17,29.24,5966689.0,23.1013,23.172,22.8972,22.9522,5966689.0
2015-09-10 09:30:00,29.18,29.34,28.96,28.96,2428564.0,22.9051,23.0307,22.7324,22.7324,2428564.0
2015-09-10 10:00:00,28.96,29.51,28.89,29.45,4413074.0,22.7324,23.1641,22.6774,23.117,4413074.0
2015-09-10 11:00:00,29.45,29.46,29.2,29.41,2485363.0,23.117,23.1249,22.9208,23.0856,2485363.0
2015-09-10 12:00:00,29.41,29.53,29.35,29.44,1847665.0,23.0856,23.1798,23.0385,23.1092,1847665.0
2015-09-10 13:00:00,29.43,29.66,29.35,29.5,2863548.0,23.1013,23.2819,23.0385,23.1563,2863548.0
2015-09-10 14:00:00,29.5,29.53,29.28,29.29,2194774.0,23.1563,23.1798,22.9836,22.9914,2194774.0
2015-09-10 15:00:00,29.28,29.34,29.16,29.28,5380589.0,22.9836,23.0307,22.8894,22.9836,5380589.0
2015-09-11 09:30:00,29.08,29.43,29.06,29.21,3143391.0,22.8266,23.1013,22.8109,22.9286,3143391.0
2015-09-11 10:00:00,29.21,29.26,29.04,29.07,2607956.0,22.9286,22.9679,22.7952,22.8187,2607956.0
2015-09-11 11:00:00,29.08,29.32,29.04,29.3,2622879.0,22.8266,23.015,22.7952,22.9993,2622879.0
2015-09-11 12:00:00,29.31,29.44,29.27,29.39,1825449.0,23.0071,23.1092,22.9757,23.0699,1825449.0
2015-09-11 13:00:00,29.39,29.42,29.28,29.33,1872189.0,23.0699,23.0935,22.9836,23.0228,1872189.0
2015-09-11 14:00:00,29.32,29.45,29.24,29.43,1955406.0,23.015,23.117,22.9522,23.1013,1955406.0
2015-09-11 15:00:00,29.43,29.52,29.36,29.47,4654356.0,23.1013,23.172,23.0464,23.1327,4654356.0
2015-09-14 09:30:00,29.47,29.53,29.09,29.12,2906084.0,23.1327,23.1798,22.8344,22.858,2906084.0
2015-09-14 10:00:00,29.12,29.31,29.09,29.28,3112945.0,22.858,23.0071,22.8344,22.9836,3112945.0
2015-09-14 11:00:00,29.28,29.33,29.12,29.3,3085626.0,22.9836,23.0228,22.858,22.9993,3085626.0
2015-09-14 12:00:00,29.29,29.41,29.23,29.33,2382278.0,22.9914,23.0856,22.9443,23.0228,2382278.0
2015-09-14 13:00:00,29.33,29.46,29.31,29.46,2244989.0,23.0228,23.1249,23.0071,23.1249,2244989.0
2015-09-14 14:00:00,29.46,29.46,29.32,29.43,1899488.0,23.1249,23.1249,23.015,23.1013,1899488.0
2015-09-14 15:00:00,29.42,29.44,29.3,29.4,3465108.0,23.0935,23.1092,22.9993,23.0778,3465108.0
2015-09-15 09:30:00,29.55,29.9,29.48,29.71,4710513.0,23.1955,23.4703,23.1406,23.3211,4710513.0
2015-09-15 10:00:00,29.71,29.94,29.62,29.85,4191753.0,23.3211,23.5016,23.2505,23.431,4191753.0
2015-09-15 11:00:00,29.85,29.87,29.64,29.68,2507452.0,23.431,23.4467,23.2662,23.2976,2507452.0
2015-09-15 12:00:00,29.68,29.75,29.65,29.69,2121128.0,23.2976,23.3525,23.274,23.3054,2121128.0
2015-09-15 13:00:00,29.68,29.84,29.67,29.82,3271282.0,23.2976,23.4232,23.2897,23.4075,3271282.0
2015-09-15 14:00:00,29.82,29.84,29.74,29.78,3184479.0,23.4075,23.4232,23.3447,23.3761,3184479.0
2015-09-15 15:00:00,29.79,29.81,29.71,29.73,6276360.0,23.3839,23.3996,23.3211,23.3368,6276360.0
2015-09-16 09:30:00,29.64,29.71,29.4,29.48,2883297.0,23.2662,23.3211,23.0778,23.1406,2883297.0
2015-09-16 10:00:00,29.49,29.6,29.41,29.6,2565343.0,23.1484,23.2348,23.0856,23.2348,2565343.0
2015-09-16 11:00:00,29.6,29.73,29.58,29.7,2932067.0,23.2348,23.3368,23.2191,23.3133,2932067.0
2015-09-16 12:00:00,29.7,29.77,29.64,29.74,2224151.0,23.3133,23.3682,23.2662,23.3447,2224151.0
2015-09-16 13:00:00,29.75,29.77,29.68,29.75,1632567.0,23.3525,23.3682,23.2976,23.3525,1632567.0
2015-09-16 14:00:00,29.75,29.75,29.6,29.71,2009395.0,23.3525,23.3525,23.2348,23.3211,2009395.0
2015-09-16 15:00:00,29.71,29.79,29.7,29.76,5134551.0,23.3211,23.3839,23.3133,23.3604,5134551.0
2015-09-17 09:30:00,29.7,29.75,29.55,29.69,2332697.0,23.3133,23.3525,23.1955,23.3054,2332697.0
2015-09-17 10:00:00,29.68,29.72,29.6,29.64,3122109.0,23.2976,23.329,23.2348,23.2662,3122109.0
2015-09-17 11:00:00,29.64,29.72,29.64,29.7,1705855.0,23.2662,23.329,23.2662,23.3133,1705855.0
2015-09-17 12:00:00,29.7,29.84,29.67,29.84,1428563.0,23.3133,23.4232,23.2897,23.4232,1428563.0
2015-09-17 13:00:00,29.83,29.94,29.81,29.88,2395330.0,23.4153,23.5016,23.3996,23.4546,2395330.0
2015-09-17 14:00:00,29.88,30.2,29.62,30.12,6650618.0,23.4546,23.7057,23.2505,23.6429,6650618.0
2015-09-17 15:00:00,30.12,30.17,29.66,29.72,8812252.0,23.6429,23.6822,23.2819,23.329,8812252.0
2015-09-18 09:30:00,29.29,29.36,29.09,29.19,12411789.0,22.9914,23.0464,22.8344,22.9129,12411789.0
2015-09-18 10:00:00,29.19,29.42,29.18,29.36,3638172.0,22.9129,23.0935,22.9051,23.0464,3638172.0
2015-09-18 11:00:00,29.36,29.39,29.24,29.33,3402267.0,23.0464,23.0699,22.9522,23.0228,3402267.0
2015-09-18 12:00:00,29.34,29.34,29.08,29.09,3168743.0,23.0307,23.0307,22.8266,22.8344,3168743.0
2015-09-18 13:00:00,29.09,29.1,28.8,28.83,3362628.0,22.8344,22.8423,22.6068,22.6303,3362628.0
2015-09-18 14:00:00,28.83,29.08,28.81,29.03,2844935.0,22.6303,22.8266,22.6146,22.7873,2844935.0
2015-09-18 15:00:00,29.03,29.07,28.9,29.01,8663575.0,22.7873,22.8187,22.6853,22.7716,8663575.0
2015-09-21 09:30:00,29.08,29.34,29.03,29.17,2650569.0,22.8266,23.0307,22.7873,22.8972,2650569.0
2015-09-21 10:00:00,29.18,29.31,29.12,29.22,2425218.0,22.9051,23.0071,22.858,22.9365,2425218.0
2015-09-21 11:00:00,29.23,29.31,29.08,29.12,2088768.0,22.9443,23.0071,22.8266,22.858,2088768.0
2015-09-21 12:00:00,29.12,29.15,28.96,29.0,2592200.0,22.858,22.8815,22.7324,22.7638,2592200.0
2015-09-21 13:00:00,29.0,29.14,28.94,29.04,2991161.0,22.7638,22.8737,22.7167,22.7952,2991161.0
2015-09-21 14:00:00,29.04,29.24,29.0,29.23,2088595.0,22.7952,22.9522,22.7638,22.9443,2088595.0
2015-09-21 15:00:00,29.23,29.26,29.1,29.17,4100555.0,22.9443,22.9679,22.8423,22.8972,4100555.0
2015-09-22 09:30:00,28.67,28.87,28.56,28.83,3649662.0,22.5048,22.6617,22.4184,22.6303,3649662.0
2015-09-22 10:00:00,28.83,28.9,28.55,28.71,4084319.0,22.6303,22.6853,22.4106,22.5362,4084319.0
2015-09-22 11:00:00,28.71,28.79,28.64,28.78,2913780.0,22.5362,22.5989,22.4812,22.5911,2913780.0
2015-09-22 12:00:00,28.78,28.82,28.53,28.54,2174995.0,22.5911,22.6225,22.3949,22.4027,2174995.0
2015-09-22 13:00:00,28.54,28.64,28.5,28.57,2011429.0,22.4027,22.4812,22.3713,22.4263,2011429.0
2015-09-22 14:00:00,28.57,28.61,28.48,28.59,2476455.0,22.4263,22.4577,22.3556,22.442,2476455.0
2015-09-22 15:00:00,28.59,28.71,28.52,28.66,3969126.0,22.442,22.5362,22.387,22.4969,3969126.0
2015-09-23 09:30:00,29.02,29.09,28.76,28.81,2974169.0,22.7795,22.8344,22.5754,22.6146,2974169.0
2015-09-23 10:00:00,28.8,29.01,28.74,29.0,2784213.0,22.6068,22.7716,22.5597,22.7638,2784213.0
2015-09-23 11:00:00,29.0,29.03,28.67,28.73,2425995.0,22.7638,22.7873,22.5048,22.5519,2425995.0
2015-09-23 12:00:00,28.73,28.74,28.6,28.61,2018584.0,22.5519,22.5597,22.4498,22.4577,2018584.0
2015-09-23 13:00:00,28.6,28.82,28.59,28.76,3755549.0,22.4498,22.6225,22.442,22.5754,3755549.0
2015-09-23 14:00:00,28.76,28.87,28.69,28.76,3056979.0,22.5754,22.6617,22.5205,22.5754,3056979.0
2015-09-23 15:00:00,28.76,28.79,28.69,28.75,6185732.0,22.5754,22.5989,22.5205,22.5675,6185732.0
2015-09-24 09:30:00,28.38,28.5,27.95,28.05,4914485.0,22.2771,22.3713,21.9396,22.0181,4914485.0
2015-09-24 10:00:00,28.05,28.07,27.87,27.94,4870022.0,22.0181,22.0338,21.8768,21.9317,4870022.0
2015-09-24 11:00:00,27.95,28.27,27.91,28.23,3502573.0,21.9396,22.1908,21.9082,22.1594,3502573.0
2015-09-24 12:00:00,28.22,28.35,28.17,28.2,2611393.0,22.1515,22.2536,22.1123,22.1358,2611393.0
2015-09-24 13:00:00,28.2,28.33,28.12,28.29,3434330.0,22.1358,22.2379,22.073,22.2065,3434330.0
2015-09-24 14:00:00,28.3,28.67,28.26,28.61,3469092.0,22.2143,22.5048,22.1829,22.4577,3469092.0
2015-09-24 15:00:00,28.61,28.64,28.43,28.48,6011500.0,22.4577,22.4812,22.3164,22.3556,6011500.0
2015-09-25 09:30:00,28.93,29.04,28.68,28.86,5237803.0,22.7088,22.7952,22.5126,22.6539,5237803.0
2015-09-25 10:00:00,28.87,28.99,28.8,28.98,3318179.0,22.6617,22.7559,22.6068,22.7481,3318179.0
2015-09-25 11:00:00,28.97,28.99,28.84,28.94,2203533.0,22.7402,22.7559,22.6382,22.7167,2203533.0
2015-09-25 12:00:00,28.95,29.0,28.83,28.96,1579097.0,22.7245,22.7638,22.6303,22.7324,1579097.0
2015-09-25 13:00:00,28.96,29.09,28.96,29.05,2600645.0,22.7324,22.8344,22.7324,22.803,2600645.0
2015-09-25 14:00:00,29.05,29.12,28.71,28.82,3732475.0,22.803,22.858,22.5362,22.6225,3732475.0
2015-09-25 15:00:00,28.83,28.86,28.63,28.82,7551893.0,22.6303,22.6539,22.4734,22.6225,7551893.0
2015-09-28 09:30:00,28.68,29.36,28.64,29.24,12870834.0,22.5126,23.0464,22.4812,22.9522,12870834.0
2015-09-28 10:00:00,29.24,29.29,29.07,29.11,10899852.0,22.9522,22.9914,22.8187,22.8501,10899852.0
2015-09-28 11:00:00,29.11,29.12,28.88,28.89,9011400.0,22.8501,22.858,22.6696,22.6774,9011400.0
2015-09-28 12:00:00,28.88,28.96,28.82,28.91,5277494.0,22.6696,22.7324,22.6225,22.6931,5277494.0
2015-09-28 13:00:00,28.91,29.05,28.9,28.98,4820040.0,22.6931,22.803,22.6853,22.7481,4820040.0
2015-09-28 14:00:00,28.98,29.06,28.86,28.88,6323954.0,22.7481,22.8109,22.6539,22.6696,6323954.0
2015-09-28 15:00:00,28.88,28.9,28.76,28.76,13605266.0,22.6696,22.6853,22.5754,22.5754,13605266.0
2015-09-29 09:30:00,28.83,29.03,28.76,29.0,3656175.0,22.6303,22.7873,22.5754,22.7638,3656175.0
2015-09-29 10:00:00,29.0,29.31,28.97,29.14,5284885.0,22.7638,23.0071,22.7402,22.8737,5284885.0
2015-09-29 11:00:00,29.13,29.22,29.01,29.08,2815363.0,22.8658,22.9365,22.7716,22.8266,2815363.0
2015-09-29 12:00:00,29.08,29.12,28.98,28.99,3174708.0,22.8266,22.858,22.7481,22.7559,3174708.0
2015-09-29 13:00:00,28.99,29.14,28.97,29.1,2814367.0,22.7559,22.8737,22.7402,22.8423,2814367.0
2015-09-29 14:00:00,29.09,29.19,28.95,29.03,3380249.0,22.8344,22.9129,22.7245,22.7873,3380249.0
2015-09-29 15:00:00,29.03,29.35,29.0,29.24,10256208.0,22.7873,23.0385,22.7638,22.9522,10256208.0
2015-09-30 09:30:00,29.56,29.95,29.54,29.89,5273581.0,23.2034,23.5095,23.1877,23.4624,5273581.0
2015-09-30 10:00:00,29.89,30.32,29.88,30.17,6833851.0,23.4624,23.7999,23.4546,23.6822,6833851.0
2015-09-30 11:00:00,30.16,30.19,29.91,29.99,4382891.0,23.6743,23.6979,23.4781,23.5409,4382891.0
2015-09-30 12:00:00,29.99,30.03,29.76,29.84,3711069.0,23.5409,23.5723,23.3604,23.4232,3711069.0
2015-09-30 13:00:00,29.85,30.18,29.85,30.17,3394076.0,23.431,23.69,23.431,23.6822,3394076.0
2015-09-30 14:00:00,30.18,30.19,30.02,30.18,2949122.0,23.69,23.6979,23.5644,23.69,2949122.0
2015-09-30 15:00:00,30.18,30.2,30.04,30.13,7433658.0,23.69,23.7057,23.5801,23.6508,7433658.0
2015-10-01 09:30:00,30.21,30.28,29.67,29.69,4623886.0,23.7136,23.7685,23.2897,23.3054,4623886.0
2015-10-01 10:00:00,29.69,29.83,29.62,29.69,4316045.0,23.3054,23.4153,23.2505,23.3054,4316045.0
2015-10-01 11:00:00,29.69,29.73,29.52,29.53,2624831.0,23.3054,23.3368,23.172,23.1798,2624831.0
2015-10-01 12:00:00,29.53,29.64,29.46,29.62,2657631.0,23.1798,23.2662,23.1249,23.2505,2657631.0
2015-10-01 13:00:00,29.62,29.81,29.57,29.8,2200689.0,23.2505,23.3996,23.2112,23.3918,2200689.0
2015-10-01 14:00:00,29.8,29.95,29.74,29.83,3359875.0,23.3918,23.5095,23.3447,23.4153,3359875.0
2015-10-01 15:00:00,29.82,30.01,29.78,30.0,6942706.0,23.4075,23.5566,23.3761,23.5487,6942706.0
2015-10-02 09:30:00,29.67,29.87,29.53,29.78,2711642.0,23.2897,23.4467,23.1798,23.3761,2711642.0
2015-10-02 10:00:00,29.79,29.9,29.63,29.87,3527313.0,23.3839,23.4703,23.2583,23.4467,3527313.0
2015-10-02 11:00:00,29.87,29.94,29.73,29.92,2602798.0,23.4467,23.5016,23.3368,23.486,2602798.0
2015-10-02 12:00:00,29.91,30.28,29.89,30.25,3524752.0,23.4781,23.7685,23.4624,23.745,3524752.0
2015-10-02 13:00:00,30.26,30.4,30.1,30.11,3973248.0,23.7528,23.8627,23.6272,23.6351,3973248.0
2015-10-02 14:00:00,30.11,30.25,30.07,30.18,2437424.0,23.6351,23.745,23.6037,23.69,2437424.0
2015-10-02 15:00:00,30.19,30.53,30.17,30.51,5717557.0,23.6979,23.9648,23.6822,23.9491,5717557.0
2015-10-05 09:30:00,30.73,30.99,30.56,30.91,3593003.0,24.1218,24.3259,23.9883,24.2631,3593003.0
2015-10-05 10:00:00,30.91,31.25,30.77,31.06,6084405.0,24.2631,24.5299,24.1532,24.3808,6084405.0
2015-10-05 11:00:00,31.05,31.25,31.05,31.21,3549611.0,24.373,24.5299,24.373,24.4985,3549611.0
2015-10-05 12:00:00,31.21,31.22,31.12,31.19,2833021.0,24.4985,24.5064,24.4279,24.4828,2833021.0
2015-10-05 13:00:00,31.19,31.25,31.14,31.19,2877775.0,24.4828,24.5299,24.4436,24.4828,2877775.0
2015-10-05 14:00:00,31.19,31.32,31.15,31.3,3152376.0,24.4828,24.5849,24.4514,24.5692,3152376.0
2015-10-05 15:00:00,31.3,31.38,31.2,31.21,5631851.0,24.5692,24.632,24.4907,24.4985,5631851.0
2015-10-06 09:30:00,31.16,31.72,31.11,31.72,4602286.0,24.4593,24.8989,24.4201,24.8989,4602286.0
2015-10-06 10:00:00,31.72,31.73,31.26,31.51,5986086.0,24.8989,24.9067,24.5378,24.734,5986086.0
2015-10-06 11:00:00,31.51,31.65,31.46,31.5,3810909.0,24.734,24.8439,24.6948,24.7262,3810909.0
2015-10-06 12:00:00,31.51,31.68,31.5,31.67,3370290.0,24.734,24.8675,24.7262,24.8596,3370290.0
2015-10-06 13:00:00,31.67,31.75,31.65,31.74,2194886.0,24.8596,24.9224,24.8439,24.9146,2194886.0
2015-10-06 14:00:00,31.74,31.85,31.71,31.79,3984367.0,24.9146,25.0009,24.891,24.9538,3984367.0
2015-10-06 15:00:00,31.78,31.84,31.73,31.74,7147855.0,24.946,24.9931,24.9067,24.9146,7147855.0
2015-10-07 09:30:00,32.0,32.42,31.97,32.31,5934641.0,25.1187,25.4483,25.0951,25.362,5934641.0
2015-10-07 10:00:00,32.31,32.36,32.06,32.11,6329062.0,25.362,25.4012,25.1658,25.205,6329062.0
2015-10-07 11:00:00,32.11,32.11,31.72,31.98,6459752.0,25.205,25.205,24.8989,25.103,6459752.0
2015-10-07 12:00:00,31.98,32.03,31.79,31.92,3310778.0,25.103,25.1422,24.9538,25.0559,3310778.0
2015-10-07 13:00:00,31.92,32.13,31.92,32.06,2869362.0,25.0559,25.2207,25.0559,25.1658,2869362.0
2015-10-07 14:00:00,32.06,32.15,32.04,32.11,3334729.0,25.1658,25.2364,25.1501,25.205,3334729.0
2015-10-07 15:00:00,32.11,32.33,32.1,32.32,5887352.0,25.205,25.3777,25.1972,25.3699,5887352.0
2015-10-08 09:30:00,32.23,32.32,31.98,32.11,2754560.0,25.2992,25.3699,25.103,25.205,2754560.0
2015-10-08 10:00:00,32.1,32.28,32.01,32.24,3187700.0,25.1972,25.3385,25.1265,25.3071,3187700.0
2015-10-08 11:00:00,32.23,32.28,32.06,32.13,2733670.0,25.2992,25.3385,25.1658,25.2207,2733670.0
2015-10-08 12:00:00,32.13,32.21,32.01,32.07,2665767.0,25.2207,25.2835,25.1265,25.1736,2665767.0
2015-10-08 13:00:00,32.08,32.22,32.01,32.16,1466417.0,25.1815,25.2914,25.1265,25.2443,1466417.0
2015-10-08 14:00:00,32.17,32.42,32.14,32.4,4073080.0,25.2521,25.4483,25.2286,25.4326,4073080.0
2015-10-08 15:00:00,32.4,32.6,32.39,32.52,7122664.0,25.4326,25.5896,25.4248,25.5268,7122664.0
2015-10-09 09:30:00,32.37,32.55,32.26,32.34,4546914.0,25.4091,25.5504,25.3228,25.3855,4546914.0
2015-10-09 10:00:00,32.34,32.35,32.03,32.26,3894054.0,25.3855,25.3934,25.1422,25.3228,3894054.0
2015-10-09 11:00:00,32.25,32.29,32.1,32.13,2188010.0,25.3149,25.3463,25.1972,25.2207,2188010.0
2015-10-09 12:00:00,32.13,32.17,32.03,32.16,1733762.0,25.2207,25.2521,25.1422,25.2443,1733762.0
2015-10-09 13:00:00,32.16,32.19,31.96,32.04,2232822.0,25.2443,25.2678,25.0873,25.1501,2232822.0
2015-10-09 14:00:00,32.04,32.07,31.94,32.05,1996490.0,25.1501,25.1736,25.0716,25.1579,1996490.0
2015-10-09 15:00:00,32.05,32.15,31.99,32.13,4297912.0,25.1579,25.2364,25.1108,25.2207,4297912.0
2015-10-12 09:30:00,32.16,32.22,32.0,32.13,2340183.0,25.2443,25.2914,25.1187,25.2207,2340183.0
2015-10-12 10:00:00,32.13,32.32,32.0,32.21,3573097.0,25.2207,25.3699,25.1187,25.2835,3573097.0
2015-10-12 11:00:00,32.22,32.25,32.04,32.08,1905431.0,25.2914,25.3149,25.1501,25.1815,1905431.0
2015-10-12 12:00:00,32.07,32.24,32.05,32.19,2024276.0,25.1736,25.3071,25.1579,25.2678,2024276.0
2015-10-12 13:00:00,32.19,32.21,32.12,32.19,1690006.0,25.2678,25.2835,25.2129,25.2678,1690006.0
2015-10-12 14:00:00,32.19,32.21,32.09,32.15,1715356.0,25.2678,25.2835,25.1893,25.2364,1715356.0
2015-10-12 15:00:00,32.14,32.23,32.11,32.21,3260146.0,25.2286,25.2992,25.205,25.2835,3260146.0
2015-10-13 09:30:00,32.07,32.2,31.98,32.09,2172201.0,25.1736,25.2757,25.103,25.1893,2172201.0
2015-10-13 10:00:00,32.09,32.48,32.08,32.31,4853860.0,25.1893,25.4954,25.1815,25.362,4853860.0
2015-10-13 11:00:00,32.3,32.37,32.21,32.22,3155461.0,25.3542,25.4091,25.2835,25.2914,3155461.0
2015-10-13 12:00:00,32.21,32.3,32.13,32.22,2177314.0,25.2835,25.3542,25.2207,25.2914,2177314.0
2015-10-13 13:00:00,32.21,32.26,32.16,32.21,2772080.0,25.2835,25.3228,25.2443,25.2835,2772080.0
2015-10-13 14:00:00,32.21,32.23,32.04,32.23,3358075.0,25.2835,25.2992,25.1501,25.2992,3358075.0
2015-10-13 15:00:00,32.23,32.23,32.04,32.05,7541862.0,25.2992,25.2992,25.1501,25.1579,7541862.0
2015-10-14 09:30:00,31.39,31.5,30.85,31.22,14921575.0,24.6398,24.7262,24.216,24.5064,14921575.0
2015-10-14 10:00:00,31.2,31.6,31.16,31.57,11325470.0,24.4907,24.8047,24.4593,24.7811,11325470.0
2015-10-14 11:00:00,31.58,32.2,31.52,32.01,11112160.0,24.789,25.2757,24.7419,25.1265,11112160.0
2015-10-14 12:00:00,32.02,32.65,31.97,32.54,8827945.0,25.1344,25.6289,25.0951,25.5425,8827945.0
2015-10-14 13:00:00,32.54,32.64,32.41,32.51,6029418.0,25.5425,25.621,25.4405,25.519,6029418.0
2015-10-14 14:00:00,32.51,32.59,32.35,32.55,5757355.0,25.519,25.5818,25.3934,25.5504,5757355.0
2015-10-14 15:00:00,32.55,32.93,32.5,32.8,13218208.0,25.5504,25.8487,25.5111,25.7466,13218208.0
2015-10-15 09:30:00,32.84,33.06,32.46,32.76,6451948.0,25.778,25.9507,25.4797,25.7152,6451948.0
2015-10-15 10:00:00,32.76,32.84,32.52,32.69,5994547.0,25.7152,25.778,25.5268,25.6603,5994547.0
2015-10-15 11:00:00,32.69,32.88,32.53,32.6,5714978.0,25.6603,25.8094,25.5347,25.5896,5714978.0
2015-10-15 12:00:00,32.59,32.68,32.53,32.62,3400369.0,25.5818,25.6524,25.5347,25.6053,3400369.0
2015-10-15 13:00:00,32.63,32.83,32.61,32.75,2219820.0,25.6132,25.7702,25.5975,25.7074,2219820.0
2015-10-15 14:00:00,32.76,32.81,32.68,32.75,2461667.0,25.7152,25.7545,25.6524,25.7074,2461667.0
2015-10-15 15:00:00,32.75,32.81,32.67,32.74,6625271.0,25.7074,25.7545,25.6446,25.6995,6625271.0
2015-10-16 09:30:00,32.75,32.92,32.48,32.76,4224998.0,25.7074,25.8408,25.4954,25.7152,4224998.0
2015-10-16 10:00:00,32.77,32.9,32.65,32.89,2653626.0,25.7231,25.8251,25.6289,25.8173,2653626.0
2015-10-16 11:00:00,32.89,33.18,32.87,33.16,4231821.0,25.8173,26.0449,25.8016,26.0292,4231821.0
2015-10-16 12:00:00,33.16,33.2,32.99,33.05,2886646.0,26.0292,26.0606,25.8958,25.9429,2886646.0
2015-10-16 13:00:00,33.05,33.11,32.98,33.01,1739927.0,25.9429,25.99,25.8879,25.9115,1739927.0
2015-10-16 14:00:00,33.01,33.01,32.83,32.85,3610602.0,25.9115,25.9115,25.7702,25.7859,3610602.0
2015-10-16 15:00:00,32.85,33.05,32.84,33.02,5330239.0,25.7859,25.9429,25.778,25.9193,5330239.0
2015-10-19 09:30:00,32.88,33.4,32.87,33.36,3436637.0,25.8094,26.2176,25.8016,26.1862,3436637.0
2015-10-19 10:00:00,33.35,33.46,33.15,33.44,5414066.0,26.1784,26.2647,26.0214,26.249,5414066.0
2015-10-19 11:00:00,33.44,33.5,33.37,33.49,2734694.0,26.249,26.2961,26.1941,26.2883,2734694.0
2015-10-19 12:00:00,33.48,33.62,33.47,33.52,3400964.0,26.2804,26.3903,26.2726,26.3118,3400964.0
2015-10-19 13:00:00,33.53,33.57,33.38,33.38,2532509.0,26.3196,26.351,26.2019,26.2019,2532509.0
2015-10-19 14:00:00,33.39,33.52,33.3,33.44,3112950.0,26.2098,26.3118,26.1391,26.249,3112950.0
2015-10-19 15:00:00,33.45,33.6,33.41,33.6,5367599.0,26.2569,26.3746,26.2255,26.3746,5367599.0
2015-10-20 09:30:00,33.4,33.7,33.34,33.6,3236174.0,26.2176,26.4531,26.1705,26.3746,3236174.0
2015-10-20 10:00:00,33.61,33.63,33.43,33.55,3324652.0,26.3824,26.3981,26.2412,26.3353,3324652.0
2015-10-20 11:00:00,33.55,33.59,33.43,33.5,1991442.0,26.3353,26.3667,26.2412,26.2961,1991442.0
2015-10-20 12:00:00,33.5,33.67,33.48,33.6,1831066.0,26.2961,26.4295,26.2804,26.3746,1831066.0
2015-10-20 13:00:00,33.6,33.68,33.49,33.5,3121464.0,26.3746,26.4374,26.2883,26.2961,3121464.0
2015-10-20 14:00:00,33.5,33.57,33.31,33.37,3718849.0,26.2961,26.351,26.147,26.1941,3718849.0
2015-10-20 15:00:00,33.38,33.47,33.33,33.45,4704713.0,26.2019,26.2726,26.1627,26.2569,4704713.0
2015-10-21 09:30:00,33.67,33.72,33.46,33.55,3207764.0,26.4295,26.4688,26.2647,26.3353,3207764.0
2015-10-21 10:00:00,33.54,34.05,33.53,33.95,8592390.0,26.3275,26.7278,26.3196,26.6493,8592390.0
2015-10-21 11:00:00,33.95,34.0,33.81,33.92,3683095.0,26.6493,26.6886,26.5394,26.6258,3683095.0
2015-10-21 12:00:00,33.92,33.97,33.82,33.86,1810921.0,26.6258,26.665,26.5473,26.5787,1810921.0
2015-10-21 13:00:00,33.85,33.87,33.59,33.72,3984706.0,26.5708,26.5865,26.3667,26.4688,3984706.0
2015-10-21 14:00:00,33.72,33.73,33.49,33.61,3528965.0,26.4688,26.4766,26.2883,26.3824,3528965.0
2015-10-21 15:00:00,33.61,33.68,33.32,33.37,5208580.0,26.3824,26.4374,26.1548,26.1941,5208580.0
2015-10-22 09:30:00,33.64,34.04,33.59,33.95,4797289.0,26.406,26.72,26.3667,26.6493,4797289.0
2015-10-22 10:00:00,33.95,34.12,33.74,34.11,5306680.0,26.6493,26.7828,26.4845,26.7749,5306680.0
2015-10-22 11:00:00,34.11,34.28,34.03,34.27,3979872.0,26.7749,26.9084,26.7121,26.9005,3979872.0
2015-10-22 12:00:00,34.27,34.46,34.25,34.4,4279029.0,26.9005,27.0497,26.8848,27.0026,4279029.0
2015-10-22 13:00:00,34.4,34.45,34.3,34.3,3627889.0,27.0026,27.0418,26.9241,26.9241,3627889.0
2015-10-22 14:00:00,34.3,34.5,34.25,34.47,3820609.0,26.9241,27.0811,26.8848,27.0575,3820609.0
2015-10-22 15:00:00,34.47,34.48,34.33,34.4,6019722.0,27.0575,27.0654,26.9476,27.0026,6019722.0
2015-10-23 09:30:00,34.55,34.78,34.4,34.65,5855231.0,27.1203,27.3008,27.0026,27.1988,5855231.0
2015-10-23 10:00:00,34.65,34.92,34.6,34.7,6692683.0,27.1988,27.4107,27.1596,27.2381,6692683.0
2015-10-23 11:00:00,34.7,34.85,34.66,34.76,4616610.0,27.2381,27.3558,27.2067,27.2851,4616610.0
2015-10-23 12:00:00,34.76,34.83,34.73,34.77,2826904.0,27.2851,27.3401,27.2616,27.293,2826904.0
2015-10-23 13:00:00,34.77,34.94,34.73,34.91,3217219.0,27.293,27.4264,27.2616,27.4029,3217219.0
2015-10-23 14:00:00,34.91,35.01,34.87,34.94,5035297.0,27.4029,27.4814,27.3715,27.4264,5035297.0
2015-10-23 15:00:00,34.94,34.96,34.81,34.89,5627591.0,27.4264,27.4421,27.3244,27.3872,5627591.0
2015-10-26 09:30:00,34.78,34.96,34.73,34.87,3529493.0,27.3008,27.4421,27.2616,27.3715,3529493.0
2015-10-26 10:00:00,34.87,34.91,34.7,34.74,2607929.0,27.3715,27.4029,27.2381,27.2694,2607929.0
2015-10-26 11:00:00,34.73,34.78,34.7,34.73,2113660.0,27.2616,27.3008,27.2381,27.2616,2113660.0
2015-10-26 12:00:00,34.73,34.85,34.73,34.77,1582810.0,27.2616,27.3558,27.2616,27.293,1582810.0
2015-10-26 13:00:00,34.77,34.8,34.66,34.74,2311794.0,27.293,27.3165,27.2067,27.2694,2311794.0
2015-10-26 14:00:00,34.75,34.76,34.59,34.68,2773956.0,27.2773,27.2851,27.1517,27.2224,2773956.0
2015-10-26 15:00:00,34.69,34.73,34.55,34.59,4853308.0,27.2302,27.2616,27.1203,27.1517,4853308.0
2015-10-27 09:30:00,34.41,34.49,34.31,34.38,2677745.0,27.0104,27.0732,26.9319,26.9869,2677745.0
2015-10-27 10:00:00,34.37,34.53,34.32,34.42,3219661.0,26.979,27.1046,26.9398,27.0183,3219661.0
2015-10-27 11:00:00,34.42,34.55,34.38,34.41,2178460.0,27.0183,27.1203,26.9869,27.0104,2178460.0
2015-10-27 12:00:00,34.41,34.48,34.32,34.42,1831724.0,27.0104,27.0654,26.9398,27.0183,1831724.0
2015-10-27 13:00:00,34.42,34.46,34.32,34.37,2142948.0,27.0183,27.0497,26.9398,26.979,2142948.0
2015-10-27 14:00:00,34.37,34.46,34.35,34.38,2245787.0,26.979,27.0497,26.9633,26.9869,2245787.0
2015-10-27 15:00:00,34.38,34.48,34.34,34.47,4549440.0,26.9869,27.0654,26.9555,27.0575,4549440.0
2015-10-28 09:30:00,34.47,34.7,34.41,34.61,1456792.0,27.0575,27.2381,27.0104,27.1674,1456792.0
2015-10-28 10:00:00,34.61,34.64,34.42,34.64,2558611.0,27.1674,27.191,27.0183,27.191,2558611.0
2015-10-28 11:00:00,34.64,34.65,34.36,34.41,2349792.0,27.191,27.1988,26.9712,27.0104,2349792.0
2015-10-28 12:00:00,34.42,34.47,34.35,34.41,1530662.0,27.0183,27.0575,26.9633,27.0104,1530662.0
2015-10-28 13:00:00,34.41,34.49,34.34,34.46,2630552.0,27.0104,27.0732,26.9555,27.0497,2630552.0
2015-10-28 14:00:00,34.46,34.47,34.12,34.3,4108388.0,27.0497,27.0575,26.7828,26.9241,4108388.0
2015-10-28 15:00:00,34.31,34.71,34.28,34.71,4777431.0,26.9319,27.2459,26.9084,27.2459,4777431.0
2015-10-29 09:30:00,34.21,34.29,33.77,33.88,4676054.0,26.8534,26.9162,26.508,26.5944,4676054.0
2015-10-29 10:00:00,33.87,34.17,33.87,34.12,3081014.0,26.5865,26.822,26.5865,26.7828,3081014.0
2015-10-29 11:00:00,34.13,34.25,34.11,34.21,2004351.0,26.7906,26.8848,26.7749,26.8534,2004351.0
2015-10-29 12:00:00,34.2,34.22,34.12,34.16,1308991.0,26.8456,26.8613,26.7828,26.8142,1308991.0
2015-10-29 13:00:00,34.16,34.2,34.05,34.05,1290813.0,26.8142,26.8456,26.7278,26.7278,1290813.0
2015-10-29 14:00:00,34.06,34.15,34.01,34.03,1978445.0,26.7357,26.8063,26.6964,26.7121,1978445.0
2015-10-29 15:00:00,34.03,34.13,33.96,34.02,4808355.0,26.7121,26.7906,26.6572,26.7043,4808355.0
2015-10-30 09:30:00,34.1,34.29,34.05,34.14,1483694.0,26.7671,26.9162,26.7278,26.7985,1483694.0
2015-10-30 10:00:00,34.14,34.2,33.99,34.12,2687125.0,26.7985,26.8456,26.6807,26.7828,2687125.0
2015-10-30 11:00:00,34.13,34.18,33.9,33.91,2889464.0,26.7906,26.8299,26.6101,26.6179,2889464.0
2015-10-30 12:00:00,33.91,33.96,33.88,33.93,2911875.0,26.6179,26.6572,26.5944,26.6336,2911875.0
2015-10-30 13:00:00,33.93,34.02,33.92,33.98,1841646.0,26.6336,26.7043,26.6258,26.6729,1841646.0
2015-10-30 14:00:00,33.98,34.01,33.91,33.93,2064401.0,26.6729,26.6964,26.6179,26.6336,2064401.0
2015-10-30 15:00:00,33.94,34.03,33.86,33.87,6376417.0,26.6415,26.7121,26.5787,26.5865,6376417.0
2015-11-02 09:30:00,33.73,34.28,33.64,34.04,3042206.0,26.4766,26.9084,26.406,26.72,3042206.0
2015-11-02 10:00:00,34.05,34.14,33.93,33.93,2655371.0,26.7278,26.7985,26.6336,26.6336,2655371.0
2015-11-02 11:00:00,33.93,34.1,33.93,33.99,2829387.0,26.6336,26.7671,26.6336,26.6807,2829387.0
2015-11-02 12:00:00,33.99,34.05,33.92,34.03,2092942.0,26.6807,26.7278,26.6258,26.7121,2092942.0
2015-11-02 13:00:00,34.03,34.11,33.99,34.07,2074670.0,26.7121,26.7749,26.6807,26.7435,2074670.0
2015-11-02 14:00:00,34.07,34.14,34.03,34.09,1867936.0,26.7435,26.7985,26.7121,26.7592,1867936.0
2015-11-02 15:00:00,34.09,34.14,33.99,34.1,4792785.0,26.7592,26.7985,26.6807,26.7671,4792785.0
2015-11-03 09:30:00,34.04,34.26,33.98,34.15,1935038.0,26.72,26.8927,26.6729,26.8063,1935038.0
2015-11-03 10:00:00,34.14,34.2,34.06,34.15,2133236.0,26.7985,26.8456,26.7357,26.8063,2133236.0
2015-11-03 11:00:00,34.15,34.29,34.14,34.26,2595435.0,26.8063,26.9162,26.7985,26.8927,2595435.0
2015-11-03 12:00:00,34.26,34.31,34.13,34.18,1570112.0,26.8927,26.9319,26.7906,26.8299,1570112.0
2015-11-03 13:00:00,34.19,34.29,34.17,34.27,1513666.0,26.8377,26.9162,26.822,26.9005,1513666.0
2015-11-03 14:00:00,34.26,34.41,34.26,34.36,1844883.0,26.8927,27.0104,26.8927,26.9712,1844883.0
2015-11-03 15:00:00,34.36,34.41,34.27,34.32,3044998.0,26.9712,27.0104,26.9005,26.9398,3044998.0
2015-11-04 09:30:00,34.27,34.3,33.95,34.02,2704862.0,27.0896,27.1133,26.8366,26.892,2704862.0
2015-11-04 10:00:00,34.02,34.1,33.95,34.02,1958535.0,26.892,26.9552,26.8366,26.892,1958535.0
2015-11-04 11:00:00,34.02,34.11,33.98,34.05,1977958.0,26.892,26.9631,26.8603,26.9157,1977958.0
2015-11-04 12:00:00,34.04,34.14,34.01,34.06,2017827.0,26.9078,26.9868,26.884,26.9236,2017827.0
2015-11-04 13:00:00,34.05,34.08,33.9,34.03,2074714.0,26.9157,26.9394,26.7971,26.8999,2074714.0
2015-11-04 14:00:00,34.02,34.21,34.02,34.17,1934219.0,26.892,27.0421,26.892,27.0105,1934219.0
2015-11-04 15:00:00,34.17,34.21,34.08,34.16,3581412.0,27.0105,27.0421,26.9394,27.0026,3581412.0
2015-11-05 09:30:00,34.1,34.2,34.02,34.1,1891854.0,26.9552,27.0342,26.892,26.9552,1891854.0
2015-11-05 10:00:00,34.11,34.12,33.81,33.85,2009182.0,26.9631,26.971,26.726,26.7576,2009182.0
2015-11-05 11:00:00,33.86,33.91,33.73,33.89,1736100.0,26.7655,26.805,26.6627,26.7892,1736100.0
2015-11-05 12:00:00,33.89,34.05,33.88,33.98,1485748.0,26.7892,26.9157,26.7813,26.8603,1485748.0
2015-11-05 13:00:00,33.98,34.04,33.94,34.02,1093610.0,26.8603,26.9078,26.8287,26.892,1093610.0
2015-11-05 14:00:00,34.03,34.05,33.9,33.95,1425986.0,26.8999,26.9157,26.7971,26.8366,1425986.0
2015-11-05 15:00:00,33.95,34.02,33.87,34.0,3615172.0,26.8366,26.892,26.7734,26.8761,3615172.0
2015-11-06 09:30:00,33.93,33.93,33.41,33.62,11648526.0,26.8208,26.8208,26.4098,26.5758,11648526.0
2015-11-06 10:00:00,33.63,33.97,33.53,33.89,5888454.0,26.5837,26.8524,26.5046,26.7892,5888454.0
2015-11-06 11:00:00,33.89,33.89,33.6,33.72,5988986.0,26.7892,26.7892,26.56,26.6548,5988986.0
2015-11-06 12:00:00,33.72,33.78,33.67,33.75,2937938.0,26.6548,26.7022,26.6153,26.6785,2937938.0
2015-11-06 13:00:00,33.75,33.81,33.71,33.77,3806504.0,26.6785,26.726,26.6469,26.6943,3806504.0
2015-11-06 14:00:00,33.78,33.82,33.65,33.7,3746330.0,26.7022,26.7339,26.5995,26.639,3746330.0
2015-11-06 15:00:00,33.71,33.84,33.67,33.84,7786470.0,26.6469,26.7497,26.6153,26.7497,7786470.0
2015-11-09 09:30:00,33.6,33.83,33.5,33.52,2214042.0,26.56,26.7418,26.4809,26.4967,2214042.0
2015-11-09 10:00:00,33.53,33.65,33.39,33.44,2654409.0,26.5046,26.5995,26.394,26.4335,2654409.0
2015-11-09 11:00:00,33.43,33.51,33.17,33.28,3326172.0,26.4256,26.4888,26.22,26.307,3326172.0
2015-11-09 12:00:00,33.28,33.3,33.08,33.25,2645111.0,26.307,26.3228,26.1489,26.2833,2645111.0
2015-11-09 13:00:00,33.25,33.27,33.09,33.25,2305805.0,26.2833,26.2991,26.1568,26.2833,2305805.0
2015-11-09 14:00:00,33.26,33.32,33.13,33.21,2825598.0,26.2912,26.3386,26.1884,26.2517,2825598.0
2015-11-09 15:00:00,33.2,33.37,33.1,33.34,4433092.0,26.2438,26.3781,26.1647,26.3544,4433092.0
2015-11-10 09:30:00,33.17,33.23,32.85,32.89,3916905.0,26.22,26.2675,25.9671,25.9987,3916905.0
2015-11-10 10:00:00,32.89,32.95,32.81,32.93,3410981.0,25.9987,26.0461,25.9355,26.0303,3410981.0
2015-11-10 11:00:00,32.93,33.14,32.9,33.13,2276021.0,26.0303,26.1963,26.0066,26.1884,2276021.0
2015-11-10 12:00:00,33.12,33.16,33.0,33.11,1815917.0,26.1805,26.2121,26.0857,26.1726,1815917.0
2015-11-10 13:00:00,33.11,33.2,33.07,33.19,1353319.0,26.1726,26.2438,26.141,26.2359,1353319.0
2015-11-10 14:00:00,33.18,33.27,33.09,33.21,2214866.0,26.228,26.2991,26.1568,26.2517,2214866.0
2015-11-10 15:00:00,33.2,33.23,33.07,33.21,4329706.0,26.2438,26.2675,26.141,26.2517,4329706.0
2015-11-11 09:30:00,33.16,33.38,33.13,33.23,2084835.0,26.2121,26.386,26.1884,26.2675,2084835.0
2015-11-11 10:00:00,33.23,33.27,33.14,33.2,2171212.0,26.2675,26.2991,26.1963,26.2438,2171212.0
2015-11-11 11:00:00,33.19,33.22,33.11,33.14,1940279.0,26.2359,26.2596,26.1726,26.1963,1940279.0
2015-11-11 12:00:00,33.14,33.24,33.1,33.18,2199483.0,26.1963,26.2754,26.1647,26.228,2199483.0
2015-11-11 13:00:00,33.18,33.19,32.97,33.0,1680345.0,26.228,26.2359,26.062,26.0857,1680345.0
2015-11-11 14:00:00,32.99,33.05,32.86,32.86,2253014.0,26.0778,26.1252,25.975,25.975,2253014.0
2015-11-11 15:00:00,32.87,32.95,32.8,32.85,4376861.0,25.9829,26.0461,25.9276,25.9671,4376861.0
2015-11-12 09:30:00,32.77,32.92,32.5,32.83,2872816.0,25.9039,26.0224,25.6904,25.9513,2872816.0
2015-11-12 10:00:00,32.83,32.83,32.69,32.76,2730091.0,25.9513,25.9513,25.8406,25.896,2730091.0
2015-11-12 11:00:00,32.76,32.79,32.67,32.76,2221826.0,25.896,25.9197,25.8248,25.896,2221826.0
2015-11-12 12:00:00,32.77,32.78,32.56,32.68,1622727.0,25.9039,25.9118,25.7379,25.8327,1622727.0
2015-11-12 13:00:00,32.68,32.73,32.64,32.67,1296090.0,25.8327,25.8722,25.8011,25.8248,1296090.0
2015-11-12 14:00:00,32.67,32.71,32.48,32.57,2477775.0,25.8248,25.8564,25.6746,25.7458,2477775.0
2015-11-12 15:00:00,32.56,32.58,32.39,32.41,5378171.0,25.7379,25.7537,25.6035,25.6193,5378171.0
2015-11-13 09:30:00,32.33,32.38,32.02,32.18,2733488.0,25.556,25.5956,25.311,25.4375,2733488.0
2015-11-13 10:00:00,32.18,32.28,32.06,32.16,4115711.0,25.4375,25.5165,25.3426,25.4217,4115711.0
2015-11-13 11:00:00,32.16,32.3,32.09,32.27,2191144.0,25.4217,25.5323,25.3663,25.5086,2191144.0
2015-11-13 12:00:00,32.27,32.32,32.16,32.18,1867445.0,25.5086,25.5481,25.4217,25.4375,1867445.0
2015-11-13 13:00:00,32.18,32.23,32.05,32.15,1624545.0,25.4375,25.477,25.3347,25.4138,1624545.0
2015-11-13 14:00:00,32.15,32.19,32.06,32.09,2008282.0,25.4138,25.4454,25.3426,25.3663,2008282.0
2015-11-13 15:00:00,32.09,32.14,31.96,32.11,5366445.0,25.3663,25.4059,25.2636,25.3821,5366445.0
2015-11-16 09:30:00,32.09,32.26,31.93,32.18,2807685.0,25.3663,25.5007,25.2399,25.4375,2807685.0
2015-11-16 10:00:00,32.17,32.23,32.06,32.08,3646924.0,25.4296,25.477,25.3426,25.3584,3646924.0
2015-11-16 11:00:00,32.08,32.15,31.97,32.0,2527426.0,25.3584,25.4138,25.2715,25.2952,2527426.0
2015-11-16 12:00:00,32.0,32.15,31.98,32.1,3375791.0,25.2952,25.4138,25.2794,25.3742,3375791.0
2015-11-16 13:00:00,32.1,32.15,32.07,32.09,3012229.0,25.3742,25.4138,25.3505,25.3663,3012229.0
2015-11-16 14:00:00,32.1,32.14,32.04,32.07,3500276.0,25.3742,25.4059,25.3268,25.3505,3500276.0
2015-11-16 15:00:00,32.08,32.15,32.06,32.1,6282580.0,25.3584,25.4138,25.3426,25.3742,6282580.0
2015-11-17 09:30:00,32.19,32.37,32.01,32.27,2886318.0,25.4454,25.5877,25.3031,25.5086,2886318.0
2015-11-17 10:00:00,32.27,32.5,32.19,32.45,2855624.0,25.5086,25.6904,25.4454,25.6509,2855624.0
2015-11-17 11:00:00,32.45,32.63,32.43,32.59,1951152.0,25.6509,25.7932,25.6351,25.7616,1951152.0
2015-11-17 12:00:00,32.59,32.7,32.58,32.62,2311487.0,25.7616,25.8485,25.7537,25.7853,2311487.0
2015-11-17 13:00:00,32.63,32.8,32.61,32.79,1889024.0,25.7932,25.9276,25.7774,25.9197,1889024.0
2015-11-17 14:00:00,32.79,32.88,32.64,32.73,3514525.0,25.9197,25.9908,25.8011,25.8722,3514525.0
2015-11-17 15:00:00,32.73,32.74,32.58,32.65,3954362.0,25.8722,25.8801,25.7537,25.809,3954362.0
2015-11-18 09:30:00,32.73,32.91,32.62,32.7,1991453.0,25.8722,26.0145,25.7853,25.8485,1991453.0
2015-11-18 10:00:00,32.71,32.76,32.63,32.7,1819507.0,25.8564,25.896,25.7932,25.8485,1819507.0
2015-11-18 11:00:00,32.7,32.8,32.62,32.79,2776547.0,25.8485,25.9276,25.7853,25.9197,2776547.0
2015-11-18 12:00:00,32.79,32.87,32.76,32.83,1433511.0,25.9197,25.9829,25.896,25.9513,1433511.0
2015-11-18 13:00:00,32.83,32.95,32.82,32.94,1493004.0,25.9513,26.0461,25.9434,26.0382,1493004.0
2015-11-18 14:00:00,32.94,33.16,32.89,33.16,2247861.0,26.0382,26.2121,25.9987,26.2121,2247861.0
2015-11-18 15:00:00,33.15,33.25,33.11,33.15,4180508.0,26.2042,26.2833,26.1726,26.2042,4180508.0
2015-11-19 09:30:00,33.22,33.29,33.13,33.24,1370665.0,26.2596,26.3149,26.1884,26.2754,1370665.0
2015-11-19 10:00:00,33.24,33.39,33.17,33.37,2771152.0,26.2754,26.394,26.22,26.3781,2771152.0
2015-11-19 11:00:00,33.37,33.79,33.26,33.66,4570516.0,26.3781,26.7101,26.2912,26.6074,4570516.0
2015-11-19 12:00:00,33.66,34.5,33.53,34.43,10501701.0,26.6074,27.2714,26.5046,27.216,10501701.0
2015-11-19 13:00:00,34.42,34.73,34.3,34.37,7534388.0,27.2081,27.4532,27.1133,27.1686,7534388.0
2015-11-19 14:00:00,34.37,34.44,34.27,34.38,3878721.0,27.1686,27.224,27.0896,27.1765,3878721.0
2015-11-19 15:00:00,34.38,34.65,34.28,34.3,9294419.0,27.1765,27.39,27.0975,27.1133,9294419.0
2015-11-20 09:30:00,34.49,35.09,34.48,34.95,7849624.0,27.2635,27.7378,27.2556,27.6271,7849624.0
2015-11-20 10:00:00,34.95,35.29,34.83,35.04,6805043.0,27.6271,27.8959,27.5322,27.6982,6805043.0
2015-11-20 11:00:00,35.04,35.04,34.86,34.93,3082998.0,27.6982,27.6982,27.556,27.6113,3082998.0
2015-11-20 12:00:00,34.92,34.96,34.73,34.77,2996445.0,27.6034,27.635,27.4532,27.4848,2996445.0
2015-11-20 13:00:00,34.77,34.87,34.62,34.66,2392962.0,27.4848,27.5639,27.3662,27.3979,2392962.0
2015-11-20 14:00:00,34.65,34.73,34.54,34.58,3777007.0,27.39,27.4532,27.303,27.3346,3777007.0
2015-11-20 15:00:00,34.58,34.68,34.5,34.66,5519306.0,27.3346,27.4137,27.2714,27.3979,5519306.0
2015-11-23 09:30:00,34.7,34.73,34.5,34.57,1212633.0,27.4295,27.4532,27.2714,27.3267,1212633.0
2015-11-23 10:00:00,34.56,34.85,34.42,34.84,2644981.0,27.3188,27.548,27.2081,27.5401,2644981.0
2015-11-23 11:00:00,34.83,34.85,34.58,34.65,2125234.0,27.5322,27.548,27.3346,27.39,2125234.0
2015-11-23 12:00:00,34.65,34.76,34.55,34.75,1987700.0,27.39,27.4769,27.3109,27.469,1987700.0
2015-11-23 13:00:00,34.75,34.76,34.62,34.65,1902125.0,27.469,27.4769,27.3662,27.39,1902125.0
2015-11-23 14:00:00,34.65,34.65,34.41,34.47,2289661.0,27.39,27.39,27.2002,27.2477,2289661.0
2015-11-23 15:00:00,34.47,34.57,34.42,34.47,3954057.0,27.2477,27.3267,27.2081,27.2477,3954057.0
2015-11-24 09:30:00,34.31,34.39,34.11,34.29,2664792.0,27.1212,27.1844,26.9631,27.1054,2664792.0
2015-11-24 10:00:00,34.29,34.32,33.9,34.07,2923133.0,27.1054,27.1291,26.7971,26.9315,2923133.0
2015-11-24 11:00:00,34.07,34.21,34.01,34.15,2213049.0,26.9315,27.0421,26.884,26.9947,2213049.0
2015-11-24 12:00:00,34.16,34.26,34.08,34.09,2469694.0,27.0026,27.0817,26.9394,26.9473,2469694.0
2015-11-24 13:00:00,34.09,34.23,34.09,34.18,3315048.0,26.9473,27.058,26.9473,27.0184,3315048.0
2015-11-24 14:00:00,34.18,34.3,34.16,34.3,2122544.0,27.0184,27.1133,27.0026,27.1133,2122544.0
2015-11-24 15:00:00,34.3,34.44,34.29,34.37,3441103.0,27.1133,27.224,27.1054,27.1686,3441103.0
2015-11-25 09:30:00,34.26,34.63,34.14,34.47,2233675.0,27.0817,27.3741,26.9868,27.2477,2233675.0
2015-11-25 10:00:00,34.47,34.74,34.44,34.58,2392142.0,27.2477,27.4611,27.224,27.3346,2392142.0
2015-11-25 11:00:00,34.58,34.68,34.54,34.64,1432813.0,27.3346,27.4137,27.303,27.382,1432813.0
2015-11-25 12:00:00,34.65,34.72,34.52,34.61,1852270.0,27.39,27.4453,27.2872,27.3583,1852270.0
2015-11-25 13:00:00,34.61,34.65,34.52,34.54,941293.0,27.3583,27.39,27.2872,27.303,941293.0
2015-11-25 14:00:00,34.54,34.56,34.46,34.55,1539160.0,27.303,27.3188,27.2398,27.3109,1539160.0
2015-11-25 15:00:00,34.54,34.58,34.43,34.45,2813815.0,27.303,27.3346,27.216,27.2319,2813815.0
2015-11-27 09:30:00,34.54,34.68,34.4,34.62,1733119.0,27.303,27.4137,27.1923,27.3662,1733119.0
2015-11-27 10:00:00,34.63,34.64,34.42,34.43,1104993.0,27.3741,27.382,27.2081,27.216,1104993.0
2015-11-27 11:00:00,34.44,34.62,34.43,34.54,1189711.0,27.224,27.3662,27.216,27.303,1189711.0
2015-11-27 12:00:00,34.54,34.57,34.44,34.46,1673113.0,27.303,27.3267,27.224,27.2398,1673113.0
2015-11-30 09:30:00,34.53,34.66,34.47,34.59,1971709.0,27.2951,27.3979,27.2477,27.3425,1971709.0
2015-11-30 10:00:00,34.59,34.71,34.43,34.69,2093906.0,27.3425,27.4374,27.216,27.4216,2093906.0
2015-11-30 11:00:00,34.69,34.79,34.63,34.66,1656949.0,27.4216,27.5006,27.3741,27.3979,1656949.0
2015-11-30 12:00:00,34.66,34.8,34.64,34.77,1578810.0,27.3979,27.5085,27.382,27.4848,1578810.0
2015-11-30 13:00:00,34.77,34.88,34.75,34.87,1708781.0,27.4848,27.5718,27.469,27.5639,1708781.0
2015-11-30 14:00:00,34.87,34.9,34.79,34.8,1668923.0,27.5639,27.5876,27.5006,27.5085,1668923.0
2015-11-30 15:00:00,34.8,34.83,34.66,34.79,4462798.0,27.5085,27.5322,27.3979,27.5006,4462798.0
2015-12-01 09:30:00,35.0,35.1,34.83,35.05,2445073.0,27.6666,27.7457,27.5322,27.7061,2445073.0
2015-12-01 10:00:00,35.05,35.2,34.93,35.16,3282750.0,27.7061,27.8247,27.6113,27.7931,3282750.0
2015-12-01 11:00:00,35.16,35.19,34.98,35.11,1891650.0,27.7931,27.8168,27.6508,27.7536,1891650.0
2015-12-01 12:00:00,35.11,35.12,34.91,34.95,1607252.0,27.7536,27.7615,27.5955,27.6271,1607252.0
2015-12-01 13:00:00,34.95,34.95,34.71,34.77,2023207.0,27.6271,27.6271,27.4374,27.4848,2023207.0
2015-12-01 14:00:00,34.78,34.94,34.78,34.91,2414809.0,27.4927,27.6192,27.4927,27.5955,2414809.0
2015-12-01 15:00:00,34.91,35.09,34.91,35.08,5583513.0,27.5955,27.7378,27.5955,27.7299,5583513.0
2015-12-02 09:30:00,35.09,35.22,35.0,35.22,1512616.0,27.7378,27.8405,27.6666,27.8405,1512616.0
2015-12-02 10:00:00,35.22,35.41,35.15,35.22,3535518.0,27.8405,27.9907,27.7852,27.8405,3535518.0
2015-12-02 11:00:00,35.22,35.23,35.04,35.11,1782730.0,27.8405,27.8484,27.6982,27.7536,1782730.0
2015-12-02 12:00:00,35.11,35.28,35.09,35.24,1355543.0,27.7536,27.888,27.7378,27.8563,1355543.0
2015-12-02 13:00:00,35.24,35.29,35.06,35.08,1368300.0,27.8563,27.8959,27.714,27.7299,1368300.0
2015-12-02 14:00:00,35.08,35.09,34.87,34.91,2068899.0,27.7299,27.7378,27.5639,27.5955,2068899.0
2015-12-02 15:00:00,34.91,34.99,34.8,34.83,3816530.0,27.5955,27.6587,27.5085,27.5322,3816530.0
2015-12-03 09:30:00,34.99,34.99,34.76,34.89,1882707.0,27.6587,27.6587,27.4769,27.5797,1882707.0
2015-12-03 10:00:00,34.88,34.89,34.62,34.68,2630849.0,27.5718,27.5797,27.3662,27.4137,2630849.0
2015-12-03 11:00:00,34.69,34.83,34.61,34.64,1970118.0,27.4216,27.5322,27.3583,27.382,1970118.0
2015-12-03 12:00:00,34.64,34.65,34.3,34.31,2818584.0,27.382,27.39,27.1133,27.1212,2818584.0
2015-12-03 13:00:00,34.31,34.48,34.26,34.28,2344504.0,27.1212,27.2556,27.0817,27.0975,2344504.0
2015-12-03 14:00:00,34.29,34.31,34.04,34.09,4302121.0,27.1054,27.1212,26.9078,26.9473,4302121.0
2015-12-03 15:00:00,34.09,34.12,34.0,34.04,7199109.0,26.9473,26.971,26.8761,26.9078,7199109.0
2015-12-04 09:30:00,34.11,34.69,34.0,34.56,2458839.0,26.9631,27.4216,26.8761,27.3188,2458839.0
2015-12-04 10:00:00,34.56,34.64,34.4,34.63,3227837.0,27.3188,27.382,27.1923,27.3741,3227837.0
2015-12-04 11:00:00,34.63,34.67,34.54,34.58,2379199.0,27.3741,27.4058,27.303,27.3346,2379199.0
2015-12-04 12:00:00,34.59,34.84,34.53,34.84,2195023.0,27.3425,27.5401,27.2951,27.5401,2195023.0
2015-12-04 13:00:00,34.85,34.94,34.82,34.93,2117341.0,27.548,27.6192,27.5243,27.6113,2117341.0
2015-12-04 14:00:00,34.93,35.03,34.88,34.99,3437527.0,27.6113,27.6903,27.5718,27.6587,3437527.0
2015-12-04 15:00:00,35.0,35.02,34.86,34.94,5000091.0,27.6666,27.6824,27.556,27.6192,5000091.0
2015-12-07 09:30:00,34.79,35.13,34.75,35.11,2626021.0,27.5006,27.7694,27.469,27.7536,2626021.0
2015-12-07 10:00:00,35.11,35.17,35.02,35.13,2953542.0,27.7536,27.801,27.6824,27.7694,2953542.0
2015-12-07 11:00:00,35.13,35.13,34.96,35.02,2151650.0,27.7694,27.7694,27.635,27.6824,2151650.0
2015-12-07 12:00:00,35.02,35.04,34.76,34.82,1399920.0,27.6824,27.6982,27.4769,27.5243,1399920.0
2015-12-07 13:00:00,34.82,34.98,34.82,34.98,1090667.0,27.5243,27.6508,27.5243,27.6508,1090667.0
2015-12-07 14:00:00,34.97,35.06,34.91,34.96,1345183.0,27.6429,27.714,27.5955,27.635,1345183.0
2015-12-07 15:00:00,34.96,35.04,34.89,34.99,2390929.0,27.635,27.6982,27.5797,27.6587,2390929.0
2015-12-08 09:30:00,34.67,34.7,34.5,34.56,2000611.0,27.4058,27.4295,27.2714,27.3188,2000611.0
2015-12-08 10:00:00,34.57,34.78,34.42,34.77,1891129.0,27.3267,27.4927,27.2081,27.4848,1891129.0
2015-12-08 11:00:00,34.77,34.95,34.73,34.78,1415008.0,27.4848,27.6271,27.4532,27.4927,1415008.0
2015-12-08 12:00:00,34.78,34.79,34.65,34.76,955259.0,27.4927,27.5006,27.39,27.4769,955259.0
2015-12-08 13:00:00,34.76,34.85,34.67,34.83,1203530.0,27.4769,27.548,27.4058,27.5322,1203530.0
2015-12-08 14:00:00,34.83,34.95,34.82,34.85,1290568.0,27.5322,27.6271,27.5243,27.548,1290568.0
2015-12-08 15:00:00,34.86,34.88,34.7,34.75,2670670.0,27.556,27.5718,27.4295,27.469,2670670.0
2015-12-09 09:30:00,34.88,35.03,34.7,34.96,1975241.0,27.5718,27.6903,27.4295,27.635,1975241.0
2015-12-09 10:00:00,34.96,35.22,34.93,35.21,2532000.0,27.635,27.8405,27.6113,27.8326,2532000.0
2015-12-09 11:00:00,35.21,35.22,34.74,34.82,2656209.0,27.8326,27.8405,27.4611,27.5243,2656209.0
2015-12-09 12:00:00,34.81,34.83,34.51,34.62,2756851.0,27.5164,27.5322,27.2793,27.3662,2756851.0
2015-12-09 13:00:00,34.62,34.74,34.54,34.6,2338203.0,27.3662,27.4611,27.303,27.3504,2338203.0
2015-12-09 14:00:00,34.6,34.68,34.6,34.64,1485128.0,27.3504,27.4137,27.3504,27.382,1485128.0
2015-12-09 15:00:00,34.63,34.83,34.62,34.81,4464644.0,27.3741,27.5322,27.3662,27.5164,4464644.0
2015-12-10 09:30:00,34.85,34.98,34.66,34.79,1589943.0,27.548,27.6508,27.3979,27.5006,1589943.0
2015-12-10 10:00:00,34.78,34.99,34.71,34.83,1935283.0,27.4927,27.6587,27.4374,27.5322,1935283.0
2015-12-10 11:00:00,34.84,34.92,34.78,34.84,1542059.0,27.5401,27.6034,27.4927,27.5401,1542059.0
2015-12-10 12:00:00,34.84,34.9,34.73,34.88,1321591.0,27.5401,27.5876,27.4532,27.5718,1321591.0
2015-12-10 13:00:00,34.88,34.93,34.81,34.85,1633168.0,27.5718,27.6113,27.5164,27.548,1633168.0
2015-12-10 14:00:00,34.85,35.07,34.83,34.97,2200695.0,27.548,27.722,27.5322,27.6429,2200695.0
2015-12-10 15:00:00,34.95,34.97,34.7,34.77,2863362.0,27.6271,27.6429,27.4295,27.4848,2863362.0
2015-12-11 09:30:00,34.38,34.57,34.31,34.47,2354164.0,27.1765,27.3267,27.1212,27.2477,2354164.0
2015-12-11 10:00:00,34.48,34.6,34.41,34.51,2647345.0,27.2556,27.3504,27.2002,27.2793,2647345.0
2015-12-11 11:00:00,34.51,34.65,34.44,34.58,1879326.0,27.2793,27.39,27.224,27.3346,1879326.0
2015-12-11 12:00:00,34.58,34.59,34.36,34.43,2291690.0,27.3346,27.3425,27.1607,27.216,2291690.0
2015-12-11 13:00:00,34.42,34.52,34.37,34.47,1372167.0,27.2081,27.2872,27.1686,27.2477,1372167.0
2015-12-11 14:00:00,34.47,34.55,34.35,34.37,1855236.0,27.2477,27.3109,27.1528,27.1686,1855236.0
2015-12-11 15:00:00,34.37,34.42,34.2,34.26,4805197.0,27.1686,27.2081,27.0342,27.0817,4805197.0
2015-12-14 09:30:00,34.39,34.43,34.12,34.16,1796085.0,27.1844,27.216,26.971,27.0026,1796085.0
2015-12-14 10:00:00,34.16,34.46,33.99,34.12,3480947.0,27.0026,27.2398,26.8682,26.971,3480947.0
2015-12-14 11:00:00,34.11,34.13,33.88,34.08,2170085.0,26.9631,26.9789,26.7813,26.9394,2170085.0
2015-12-14 12:00:00,34.08,34.36,34.04,34.33,1939176.0,26.9394,27.1607,26.9078,27.137,1939176.0
2015-12-14 13:00:00,34.33,34.36,34.12,34.25,1370631.0,27.137,27.1607,26.971,27.0738,1370631.0
2015-12-14 14:00:00,34.25,34.3,34.14,34.3,2181056.0,27.0738,27.1133,26.9868,27.1133,2181056.0
2015-12-14 15:00:00,34.29,34.48,34.18,34.47,3144290.0,27.1054,27.2556,27.0184,27.2477,3144290.0
2015-12-15 09:30:00,34.65,34.96,34.63,34.91,3055891.0,27.39,27.635,27.3741,27.5955,3055891.0
2015-12-15 10:00:00,34.9,35.06,34.84,34.94,3177266.0,27.5876,27.714,27.5401,27.6192,3177266.0
2015-12-15 11:00:00,34.94,35.01,34.84,34.91,2128985.0,27.6192,27.6745,27.5401,27.5955,2128985.0
2015-12-15 12:00:00,34.91,35.16,34.87,35.15,2960535.0,27.5955,27.7931,27.5639,27.7852,2960535.0
2015-12-15 13:00:00,35.15,35.28,35.15,35.26,2170781.0,27.7852,27.888,27.7852,27.8721,2170781.0
2015-12-15 14:00:00,35.25,35.35,35.24,35.27,2232862.0,27.8642,27.9433,27.8563,27.88,2232862.0
2015-12-15 15:00:00,35.27,35.28,35.14,35.18,5111880.0,27.88,27.888,27.7773,27.8089,5111880.0
2015-12-16 09:30:00,35.36,35.47,35.09,35.14,2761923.0,27.9512,28.0381,27.7378,27.7773,2761923.0
2015-12-16 10:00:00,35.14,35.16,34.85,34.86,2770770.0,27.7773,27.7931,27.548,27.556,2770770.0
2015-12-16 11:00:00,34.85,34.94,34.77,34.91,1919530.0,27.548,27.6192,27.4848,27.5955,1919530.0
2015-12-16 12:00:00,34.91,35.02,34.88,34.92,1018953.0,27.5955,27.6824,27.5718,27.6034,1018953.0
2015-12-16 13:00:00,34.92,35.18,34.89,35.17,1903576.0,27.6034,27.8089,27.5797,27.801,1903576.0
2015-12-16 14:00:00,35.15,35.29,34.86,35.27,4481654.0,27.7852,27.8959,27.556,27.88,4481654.0
2015-12-16 15:00:00,35.27,35.39,35.18,35.3,5183263.0,27.88,27.9749,27.8089,27.9038,5183263.0
2015-12-17 09:30:00,35.32,35.37,35.13,35.22,2164714.0,27.9196,27.9591,27.7694,27.8405,2164714.0
2015-12-17 10:00:00,35.22,35.23,34.92,34.94,3647077.0,27.8405,27.8484,27.6034,27.6192,3647077.0
2015-12-17 11:00:00,34.94,35.03,34.76,34.95,2352187.0,27.6192,27.6903,27.4769,27.6271,2352187.0
2015-12-17 12:00:00,34.94,35.18,34.86,35.18,2855194.0,27.6192,27.8089,27.556,27.8089,2855194.0
2015-12-17 13:00:00,35.17,35.3,35.12,35.14,2092264.0,27.801,27.9038,27.7615,27.7773,2092264.0
2015-12-17 14:00:00,35.14,35.2,35.06,35.13,2706359.0,27.7773,27.8247,27.714,27.7694,2706359.0
2015-12-17 15:00:00,35.12,35.2,34.91,34.91,5963540.0,27.7615,27.8247,27.5955,27.5955,5963540.0
2015-12-18 09:30:00,34.65,34.75,34.35,34.38,8580924.0,27.39,27.469,27.1528,27.1765,8580924.0
2015-12-18 10:00:00,34.37,34.39,34.1,34.2,2849886.0,27.1686,27.1844,26.9552,27.0342,2849886.0
2015-12-18 11:00:00,34.21,34.33,34.1,34.13,2456134.0,27.0421,27.137,26.9552,26.9789,2456134.0
2015-12-18 12:00:00,34.13,34.21,33.97,33.99,2148251.0,26.9789,27.0421,26.8524,26.8682,2148251.0
2015-12-18 13:00:00,33.99,34.16,33.95,34.11,1612412.0,26.8682,27.0026,26.8366,26.9631,1612412.0
2015-12-18 14:00:00,34.12,34.25,34.08,34.1,2056430.0,26.971,27.0738,26.9394,26.9552,2056430.0
2015-12-18 15:00:00,34.1,34.16,33.86,33.87,5446007.0,26.9552,27.0026,26.7655,26.7734,5446007.0
2015-12-21 09:30:00,34.25,34.3,34.11,34.26,1861483.0,27.0738,27.1133,26.9631,27.0817,1861483.0
2015-12-21 10:00:00,34.25,34.3,34.08,34.1,1907791.0,27.0738,27.1133,26.9394,26.9552,1907791.0
2015-12-21 11:00:00,34.1,34.13,33.81,33.93,3057430.0,26.9552,26.9789,26.726,26.8208,3057430.0
2015-12-21 12:00:00,33.93,34.0,33.89,33.98,1614852.0,26.8208,26.8761,26.7892,26.8603,1614852.0
2015-12-21 13:00:00,33.98,34.08,33.95,34.04,1116664.0,26.8603,26.9394,26.8366,26.9078,1116664.0
2015-12-21 14:00:00,34.04,34.1,33.97,34.03,1064849.0,26.9078,26.9552,26.8524,26.8999,1064849.0
2015-12-21 15:00:00,34.03,34.25,33.91,34.23,3172590.0,26.8999,27.0738,26.805,27.058,3172590.0
2015-12-22 09:30:00,34.34,34.64,34.27,34.55,1809820.0,27.1449,27.382,27.0896,27.3109,1809820.0
2015-12-22 10:00:00,34.55,34.76,34.5,34.7,2210946.0,27.3109,27.4769,27.2714,27.4295,2210946.0
2015-12-22 11:00:00,34.7,34.76,34.59,34.74,1584771.0,27.4295,27.4769,27.3425,27.4611,1584771.0
2015-12-22 12:00:00,34.74,34.78,34.66,34.71,2023416.0,27.4611,27.4927,27.3979,27.4374,2023416.0
2015-12-22 13:00:00,34.71,34.73,34.52,34.59,2335334.0,27.4374,27.4532,27.2872,27.3425,2335334.0
2015-12-22 14:00:00,34.59,34.68,34.58,34.66,1492213.0,27.3425,27.4137,27.3346,27.3979,1492213.0
2015-12-22 15:00:00,34.67,34.76,34.62,34.72,3687196.0,27.4058,27.4769,27.3662,27.4453,3687196.0
2015-12-23 09:30:00,34.95,35.0,34.78,35.0,1346886.0,27.6271,27.6666,27.4927,27.6666,1346886.0
2015-12-23 10:00:00,34.99,35.05,34.89,34.96,1519006.0,27.6587,27.7061,27.5797,27.635,1519006.0
2015-12-23 11:00:00,34.96,34.99,34.84,34.91,1148086.0,27.635,27.6587,27.5401,27.5955,1148086.0
2015-12-23 12:00:00,34.91,34.99,34.9,34.94,1230390.0,27.5955,27.6587,27.5876,27.6192,1230390.0
2015-12-23 13:00:00,34.95,34.97,34.87,34.95,988171.0,27.6271,27.6429,27.5639,27.6271,988171.0
2015-12-23 14:00:00,34.95,35.01,34.9,34.97,1254116.0,27.6271,27.6745,27.5876,27.6429,1254116.0
2015-12-23 15:00:00,34.97,35.0,34.94,35.0,2165742.0,27.6429,27.6666,27.6192,27.6666,2165742.0
2015-12-24 09:30:00,35.06,35.22,34.96,35.2,1052039.0,27.714,27.8405,27.635,27.8247,1052039.0
2015-12-24 10:00:00,35.2,35.26,35.1,35.14,1214899.0,27.8247,27.8721,27.7457,27.7773,1214899.0
2015-12-24 11:00:00,35.14,35.18,35.01,35.11,1195198.0,27.7773,27.8089,27.6745,27.7536,1195198.0
2015-12-24 12:00:00,35.11,35.12,34.97,34.97,1427705.0,27.7536,27.7615,27.6429,27.6429,1427705.0
2015-12-28 09:30:00,34.95,35.0,34.8,34.93,1042988.0,27.6271,27.6666,27.5085,27.6113,1042988.0
2015-12-28 10:00:00,34.93,34.94,34.62,34.68,1367421.0,27.6113,27.6192,27.3662,27.4137,1367421.0
2015-12-28 11:00:00,34.67,34.69,34.57,34.62,995752.0,27.4058,27.4216,27.3267,27.3662,995752.0
2015-12-28 12:00:00,34.62,34.75,34.6,34.74,1029326.0,27.3662,27.469,27.3504,27.4611,1029326.0
2015-12-28 13:00:00,34.73,34.87,34.71,34.77,875517.0,27.4532,27.5639,27.4374,27.4848,875517.0
2015-12-28 14:00:00,34.77,34.86,34.76,34.83,820081.0,27.4848,27.556,27.4769,27.5322,820081.0
2015-12-28 15:00:00,34.82,34.94,34.81,34.93,1960212.0,27.5243,27.6192,27.5164,27.6113,1960212.0
2015-12-29 09:30:00,35.01,35.39,35.01,35.38,1667614.0,27.6745,27.9749,27.6745,27.967,1667614.0
2015-12-29 10:00:00,35.39,35.48,35.36,35.42,1810851.0,27.9749,28.046,27.9512,27.9986,1810851.0
2015-12-29 11:00:00,35.42,35.49,35.32,35.43,1453510.0,27.9986,28.0539,27.9196,28.0065,1453510.0
2015-12-29 12:00:00,35.43,35.5,35.42,35.48,1088419.0,28.0065,28.0619,27.9986,28.046,1088419.0
2015-12-29 13:00:00,35.48,35.54,35.46,35.52,1762542.0,28.046,28.0935,28.0302,28.0777,1762542.0
2015-12-29 14:00:00,35.52,35.59,35.5,35.54,1467133.0,28.0777,28.133,28.0619,28.0935,1467133.0
2015-12-29 15:00:00,35.54,35.58,35.41,35.44,2418546.0,28.0935,28.1251,27.9907,28.0144,2418546.0
2015-12-30 09:30:00,35.38,35.45,35.29,35.3,816780.0,27.967,28.0223,27.8959,27.9038,816780.0
2015-12-30 10:00:00,35.31,35.34,35.09,35.17,1218159.0,27.9117,27.9354,27.7378,27.801,1218159.0
2015-12-30 11:00:00,35.18,35.22,35.01,35.02,1352092.0,27.8089,27.8405,27.6745,27.6824,1352092.0
2015-12-30 12:00:00,35.02,35.08,35.0,35.04,824862.0,27.6824,27.7299,27.6666,27.6982,824862.0
2015-12-30 13:00:00,35.03,35.17,35.03,35.14,891574.0,27.6903,27.801,27.6903,27.7773,891574.0
2015-12-30 14:00:00,35.15,35.15,35.06,35.07,914505.0,27.7852,27.7852,27.714,27.722,914505.0
2015-12-30 15:00:00,35.06,35.12,34.94,34.99,2872674.0,27.714,27.7615,27.6192,27.6587,2872674.0
2015-12-31 09:30:00,34.82,34.96,34.61,34.75,1371815.0,27.5243,27.635,27.3583,27.469,1371815.0
2015-12-31 10:00:00,34.74,34.78,34.57,34.63,1725139.0,27.4611,27.4927,27.3267,27.3741,1725139.0
2015-12-31 11:00:00,34.63,34.72,34.59,34.72,1041651.0,27.3741,27.4453,27.3425,27.4453,1041651.0
2015-12-31 12:00:00,34.72,34.8,34.71,34.72,997118.0,27.4453,27.5085,27.4374,27.4453,997118.0
2015-12-31 13:00:00,34.71,34.76,34.61,34.73,984076.0,27.4374,27.4769,27.3583,27.4532,984076.0
2015-12-31 14:00:00,34.72,34.76,34.54,34.59,1013224.0,27.4453,27.4769,27.303,27.3425,1013224.0
2015-12-31 15:00:00,34.59,34.6,34.44,34.44,3314129.0,27.3425,27.3504,27.224,27.224,3314129.0
2016-01-04 09:30:00,33.88,33.96,33.7,33.75,2809041.0,26.7813,26.8445,26.639,26.6785,2809041.0
2016-01-04 10:00:00,33.75,33.89,33.53,33.59,3633964.0,26.6785,26.7892,26.5046,26.552,3633964.0
2016-01-04 11:00:00,33.6,33.66,33.49,33.59,2624975.0,26.56,26.6074,26.473,26.552,2624975.0
2016-01-04 12:00:00,33.59,33.7,33.49,33.67,2463513.0,26.552,26.639,26.473,26.6153,2463513.0
2016-01-04 13:00:00,33.67,33.8,33.65,33.72,2120806.0,26.6153,26.718,26.5995,26.6548,2120806.0
2016-01-04 14:00:00,33.72,33.75,33.56,33.62,1892015.0,26.6548,26.6785,26.5283,26.5758,1892015.0
2016-01-04 15:00:00,33.62,34.01,33.46,33.97,6254139.0,26.5758,26.884,26.4493,26.8524,6254139.0
2016-01-05 09:30:00,33.96,34.0,33.67,33.76,1713788.0,26.8445,26.8761,26.6153,26.6864,1713788.0
2016-01-05 10:00:00,33.75,33.84,33.61,33.76,1909925.0,26.6785,26.7497,26.5679,26.6864,1909925.0
2016-01-05 11:00:00,33.76,33.77,33.56,33.69,1984332.0,26.6864,26.6943,26.5283,26.6311,1984332.0
2016-01-05 12:00:00,33.7,33.7,33.53,33.66,1776590.0,26.639,26.639,26.5046,26.6074,1776590.0
2016-01-05 13:00:00,33.66,33.75,33.57,33.71,1343548.0,26.6074,26.6785,26.5362,26.6469,1343548.0
2016-01-05 14:00:00,33.72,33.85,33.66,33.75,1562872.0,26.6548,26.7576,26.6074,26.6785,1562872.0
2016-01-05 15:00:00,33.74,33.89,33.69,33.83,4011141.0,26.6706,26.7892,26.6311,26.7418,4011141.0
2016-01-06 09:30:00,33.25,33.45,33.08,33.32,3072539.0,26.2833,26.4414,26.1489,26.3386,3072539.0
2016-01-06 10:00:00,33.33,33.52,33.3,33.39,2875654.0,26.3465,26.4967,26.3228,26.394,2875654.0
2016-01-06 11:00:00,33.38,33.5,33.3,33.31,2654558.0,26.386,26.4809,26.3228,26.3307,2654558.0
2016-01-06 12:00:00,33.32,33.34,33.22,33.25,1931177.0,26.3386,26.3544,26.2596,26.2833,1931177.0
2016-01-06 13:00:00,33.25,33.26,33.12,33.13,1907774.0,26.2833,26.2912,26.1805,26.1884,1907774.0
2016-01-06 14:00:00,33.13,33.15,32.81,32.85,4047118.0,26.1884,26.2042,25.9355,25.9671,4047118.0
2016-01-06 15:00:00,32.85,33.12,32.8,33.08,5709214.0,25.9671,26.1805,25.9276,26.1489,5709214.0
2016-01-07 09:30:00,32.29,33.01,32.16,32.8,3917107.0,25.5244,26.0936,25.4217,25.9276,3917107.0
2016-01-07 10:00:00,32.79,32.86,32.57,32.85,3038654.0,25.9197,25.975,25.7458,25.9671,3038654.0
2016-01-07 11:00:00,32.84,32.87,32.6,32.65,2527001.0,25.9592,25.9829,25.7695,25.809,2527001.0
2016-01-07 12:00:00,32.64,32.68,32.5,32.56,1769711.0,25.8011,25.8327,25.6904,25.7379,1769711.0
2016-01-07 13:00:00,32.56,32.57,32.1,32.2,4444732.0,25.7379,25.7458,25.3742,25.4533,4444732.0
2016-01-07 14:00:00,32.2,32.26,32.04,32.08,3985847.0,25.4533,25.5007,25.3268,25.3584,3985847.0
2016-01-07 15:00:00,32.08,32.19,31.84,31.84,10302955.0,25.3584,25.4454,25.1687,25.1687,10302955.0
2016-01-08 09:30:00,32.09,32.22,31.74,32.2,4655731.0,25.3663,25.4691,25.0897,25.4533,4655731.0
2016-01-08 10:00:00,32.2,32.2,31.87,31.92,5334182.0,25.4533,25.4533,25.1924,25.232,5334182.0
2016-01-08 11:00:00,31.92,32.0,31.56,31.96,3960951.0,25.232,25.2952,24.9474,25.2636,3960951.0
2016-01-08 12:00:00,31.96,32.17,31.83,31.9,2859795.0,25.2636,25.4296,25.1608,25.2161,2859795.0
2016-01-08 13:00:00,31.9,31.97,31.77,31.83,2103767.0,25.2161,25.2715,25.1134,25.1608,2103767.0
2016-01-08 14:00:00,31.83,31.92,31.71,31.74,2065440.0,25.1608,25.232,25.066,25.0897,2065440.0
2016-01-08 15:00:00,31.73,31.82,31.43,31.51,5237540.0,25.0818,25.1529,24.8446,24.9079,5237540.0
2016-01-11 09:30:00,31.76,32.09,31.75,32.06,2651840.0,25.1055,25.3663,25.0976,25.3426,2651840.0
2016-01-11 10:00:00,32.05,32.22,31.83,31.87,4740699.0,25.3347,25.4691,25.1608,25.1924,4740699.0
2016-01-11 11:00:00,31.87,32.02,31.79,31.93,2646390.0,25.1924,25.311,25.1292,25.2399,2646390.0
2016-01-11 12:00:00,31.93,31.94,31.68,31.8,2160198.0,25.2399,25.2478,25.0422,25.1371,2160198.0
2016-01-11 13:00:00,31.8,31.85,31.69,31.7,2678074.0,25.1371,25.1766,25.0501,25.0581,2678074.0
2016-01-11 14:00:00,31.7,32.02,31.68,31.95,2509875.0,25.0581,25.311,25.0422,25.2557,2509875.0
2016-01-11 15:00:00,31.95,32.17,31.78,32.06,6116117.0,25.2557,25.4296,25.1213,25.3426,6116117.0
2016-01-12 09:30:00,32.76,32.89,32.57,32.68,4525689.0,25.896,25.9987,25.7458,25.8327,4525689.0
2016-01-12 10:00:00,32.69,32.75,32.38,32.52,3232795.0,25.8406,25.888,25.5956,25.7062,3232795.0
2016-01-12 11:00:00,32.51,32.51,32.27,32.38,2049036.0,25.6983,25.6983,25.5086,25.5956,2049036.0
2016-01-12 12:00:00,32.38,32.5,32.27,32.36,2375133.0,25.5956,25.6904,25.5086,25.5798,2375133.0
2016-01-12 13:00:00,32.36,32.52,32.33,32.41,2052874.0,25.5798,25.7062,25.556,25.6193,2052874.0
2016-01-12 14:00:00,32.41,32.66,32.3,32.62,3612521.0,25.6193,25.8169,25.5323,25.7853,3612521.0
2016-01-12 15:00:00,32.63,32.77,32.57,32.68,6618684.0,25.7932,25.9039,25.7458,25.8327,6618684.0
2016-01-13 09:30:00,32.74,32.93,32.65,32.78,2429868.0,25.8801,26.0303,25.809,25.9118,2429868.0
2016-01-13 10:00:00,32.78,32.8,32.64,32.74,3049165.0,25.9118,25.9276,25.8011,25.8801,3049165.0
2016-01-13 11:00:00,32.74,32.79,32.43,32.51,3691098.0,25.8801,25.9197,25.6351,25.6983,3691098.0
2016-01-13 12:00:00,32.5,32.59,32.34,32.39,3727320.0,25.6904,25.7616,25.564,25.6035,3727320.0
2016-01-13 13:00:00,32.4,32.48,31.95,31.96,3705803.0,25.6114,25.6746,25.2557,25.2636,3705803.0
2016-01-13 14:00:00,31.97,32.1,31.83,32.02,4477778.0,25.2715,25.3742,25.1608,25.311,4477778.0
2016-01-13 15:00:00,32.02,32.19,31.87,31.91,8519376.0,25.311,25.4454,25.1924,25.2241,8519376.0
2016-01-14 09:30:00,32.08,32.2,31.8,31.84,3870163.0,25.3584,25.4533,25.1371,25.1687,3870163.0
2016-01-14 10:00:00,31.84,32.37,31.84,32.23,6843310.0,25.1687,25.5877,25.1687,25.477,6843310.0
2016-01-14 11:00:00,32.23,32.33,32.18,32.21,3511014.0,25.477,25.556,25.4375,25.4612,3511014.0
2016-01-14 12:00:00,32.22,32.31,32.16,32.28,3754358.0,25.4691,25.5402,25.4217,25.5165,3754358.0
2016-01-14 13:00:00,32.27,32.53,32.22,32.46,3205103.0,25.5086,25.7141,25.4691,25.6588,3205103.0
2016-01-14 14:00:00,32.47,32.85,32.37,32.84,5801816.0,25.6667,25.9671,25.5877,25.9592,5801816.0
2016-01-14 15:00:00,32.83,32.87,32.6,32.74,12112370.0,25.9513,25.9829,25.7695,25.8801,12112370.0
2016-01-15 09:30:00,29.65,30.5,29.5,30.21,15406044.0,23.4376,24.1095,23.319,23.8802,15406044.0
2016-01-15 10:00:00,30.21,30.28,29.73,29.75,11681308.0,23.8802,23.9356,23.5008,23.5166,11681308.0
2016-01-15 11:00:00,29.75,29.95,29.65,29.72,6814654.0,23.5166,23.6747,23.4376,23.4929,6814654.0
2016-01-15 12:00:00,29.72,29.86,29.45,29.86,6009614.0,23.4929,23.6036,23.2795,23.6036,6009614.0
2016-01-15 13:00:00,29.86,30.12,29.8,30.0,6023272.0,23.6036,23.8091,23.5561,23.7142,6023272.0
2016-01-15 14:00:00,30.0,30.03,29.7,29.96,6879834.0,23.7142,23.738,23.4771,23.6826,6879834.0
2016-01-15 15:00:00,29.95,30.01,29.71,29.72,12031379.0,23.6747,23.7221,23.485,23.4929,12031379.0
2016-01-19 09:30:00,29.98,30.06,29.87,29.99,3992627.0,23.6984,23.7617,23.6115,23.7063,3992627.0
2016-01-19 10:00:00,30.0,30.05,29.84,29.94,3874689.0,23.7142,23.7538,23.5878,23.6668,3874689.0
2016-01-19 11:00:00,29.94,30.05,29.83,29.93,3150029.0,23.6668,23.7538,23.5799,23.6589,3150029.0
2016-01-19 12:00:00,29.92,29.99,29.8,29.89,2342054.0,23.651,23.7063,23.5561,23.6273,2342054.0
2016-01-19 13:00:00,29.89,29.91,29.78,29.78,1622190.0,23.6273,23.6431,23.5403,23.5403,1622190.0
2016-01-19 14:00:00,29.79,29.79,29.48,29.61,4052079.0,23.5482,23.5482,23.3032,23.406,4052079.0
2016-01-19 15:00:00,29.6,29.93,29.56,29.8,5285599.0,23.3981,23.6589,23.3664,23.5561,5285599.0
2016-01-20 09:30:00,29.35,29.63,29.21,29.48,3970167.0,23.2004,23.4218,23.0898,23.3032,3970167.0
2016-01-20 10:00:00,29.48,29.65,29.35,29.45,6498403.0,23.3032,23.4376,23.2004,23.2795,6498403.0
2016-01-20 11:00:00,29.46,29.78,29.46,29.51,5384515.0,23.2874,23.5403,23.2874,23.3269,5384515.0
2016-01-20 12:00:00,29.51,29.59,29.23,29.52,4638196.0,23.3269,23.3901,23.1056,23.3348,4638196.0
2016-01-20 13:00:00,29.53,29.57,29.27,29.49,3728433.0,23.3427,23.3743,23.1372,23.3111,3728433.0
2016-01-20 14:00:00,29.49,29.59,29.33,29.45,3574283.0,23.3111,23.3901,23.1846,23.2795,3574283.0
2016-01-20 15:00:00,29.44,29.87,29.37,29.59,7633138.0,23.2716,23.6115,23.2162,23.3901,7633138.0
2016-01-21 09:30:00,29.69,29.73,29.24,29.3,3847688.0,23.4692,23.5008,23.1135,23.1609,3847688.0
2016-01-21 10:00:00,29.29,29.79,29.29,29.66,3739620.0,23.153,23.5482,23.153,23.4455,3739620.0
2016-01-21 11:00:00,29.67,29.95,29.58,29.91,3345620.0,23.4534,23.6747,23.3822,23.6431,3345620.0
2016-01-21 12:00:00,29.92,30.01,29.89,29.93,2161137.0,23.651,23.7221,23.6273,23.6589,2161137.0
2016-01-21 13:00:00,29.93,30.03,29.68,29.74,2724485.0,23.6589,23.738,23.4613,23.5087,2724485.0
2016-01-21 14:00:00,29.74,29.86,29.55,29.8,4471030.0,23.5087,23.6036,23.3585,23.5561,4471030.0
2016-01-21 15:00:00,29.8,29.81,29.62,29.66,5879367.0,23.5561,23.5641,23.4139,23.4455,5879367.0
2016-01-22 09:30:00,30.12,30.24,29.93,29.99,2799578.0,23.8091,23.904,23.6589,23.7063,2799578.0
2016-01-22 10:00:00,29.98,30.03,29.53,29.61,3981795.0,23.6984,23.738,23.3427,23.406,3981795.0
2016-01-22 11:00:00,29.62,29.73,29.51,29.66,2685123.0,23.4139,23.5008,23.3269,23.4455,2685123.0
2016-01-22 12:00:00,29.66,29.75,29.61,29.74,1989172.0,23.4455,23.5166,23.406,23.5087,1989172.0
2016-01-22 13:00:00,29.74,29.84,29.68,29.82,1861905.0,23.5087,23.5878,23.4613,23.572,1861905.0
2016-01-22 14:00:00,29.82,29.95,29.79,29.89,2146440.0,23.572,23.6747,23.5482,23.6273,2146440.0
2016-01-22 15:00:00,29.89,29.94,29.79,29.93,5414238.0,23.6273,23.6668,23.5482,23.6589,5414238.0
2016-01-25 09:30:00,29.99,30.1,29.79,29.82,2776808.0,23.7063,23.7933,23.5482,23.572,2776808.0
2016-01-25 10:00:00,29.82,29.97,29.81,29.9,2525949.0,23.572,23.6905,23.5641,23.6352,2525949.0
2016-01-25 11:00:00,29.89,30.1,29.83,30.02,4174797.0,23.6273,23.7933,23.5799,23.7301,4174797.0
2016-01-25 12:00:00,30.02,30.22,29.98,30.14,2318444.0,23.7301,23.8881,23.6984,23.8249,2318444.0
2016-01-25 13:00:00,30.14,30.21,29.99,29.99,1793928.0,23.8249,23.8802,23.7063,23.7063,1793928.0
2016-01-25 14:00:00,29.99,30.03,29.92,29.92,2478968.0,23.7063,23.738,23.651,23.651,2478968.0
2016-01-25 15:00:00,29.92,29.96,29.57,29.59,5655791.0,23.651,23.6826,23.3743,23.3901,5655791.0
2016-01-26 09:30:00,29.71,29.96,29.61,29.9,2209847.0,23.485,23.6826,23.406,23.6352,2209847.0
2016-01-26 10:00:00,29.91,30.02,29.88,29.93,3686200.0,23.6431,23.7301,23.6194,23.6589,3686200.0
2016-01-26 11:00:00,29.92,30.04,29.89,29.89,2758710.0,23.651,23.7459,23.6273,23.6273,2758710.0
2016-01-26 12:00:00,29.89,30.05,29.89,30.0,3228198.0,23.6273,23.7538,23.6273,23.7142,3228198.0
2016-01-26 13:00:00,30.0,30.05,29.97,30.01,1981057.0,23.7142,23.7538,23.6905,23.7221,1981057.0
2016-01-26 14:00:00,30.01,30.03,29.89,29.91,2603350.0,23.7221,23.738,23.6273,23.6431,2603350.0
2016-01-26 15:00:00,29.9,29.94,29.75,29.94,4125462.0,23.6352,23.6668,23.5166,23.6668,4125462.0
2016-01-27 09:30:00,29.88,30.05,29.8,29.89,1761399.0,23.6194,23.7538,23.5561,23.6273,1761399.0
2016-01-27 10:00:00,29.89,29.9,29.71,29.86,2238936.0,23.6273,23.6352,23.485,23.6036,2238936.0
2016-01-27 11:00:00,29.86,30.11,29.83,30.1,2431772.0,23.6036,23.8012,23.5799,23.7933,2431772.0
2016-01-27 12:00:00,30.1,30.17,30.06,30.07,1951080.0,23.7933,23.8486,23.7617,23.7696,1951080.0
2016-01-27 13:00:00,30.07,30.12,29.99,30.11,2561350.0,23.7696,23.8091,23.7063,23.8012,2561350.0
2016-01-27 14:00:00,30.12,30.22,29.87,29.92,4364291.0,23.8091,23.8881,23.6115,23.651,4364291.0
2016-01-27 15:00:00,29.92,29.92,29.64,29.81,5891921.0,23.651,23.651,23.4297,23.5641,5891921.0
2016-01-28 09:30:00,30.03,30.18,29.94,30.08,2122358.0,23.738,23.8565,23.6668,23.7775,2122358.0
2016-01-28 10:00:00,30.07,30.1,29.92,29.99,3788554.0,23.7696,23.7933,23.651,23.7063,3788554.0
2016-01-28 11:00:00,29.99,30.05,29.75,29.8,2267230.0,23.7063,23.7538,23.5166,23.5561,2267230.0
2016-01-28 12:00:00,29.8,30.08,29.8,29.99,2137018.0,23.5561,23.7775,23.5561,23.7063,2137018.0
2016-01-28 13:00:00,29.98,30.05,29.87,29.88,2207936.0,23.6984,23.7538,23.6115,23.6194,2207936.0
2016-01-28 14:00:00,29.88,30.09,29.87,30.01,2154440.0,23.6194,23.7854,23.6115,23.7221,2154440.0
2016-01-28 15:00:00,30.0,30.06,29.94,29.96,4536568.0,23.7142,23.7617,23.6668,23.6826,4536568.0
2016-01-29 09:30:00,30.23,30.3,30.1,30.22,2333170.0,23.8961,23.9514,23.7933,23.8881,2333170.0
2016-01-29 10:00:00,30.23,30.39,30.18,30.28,3809857.0,23.8961,24.0225,23.8565,23.9356,3809857.0
2016-01-29 11:00:00,30.28,30.37,30.21,30.25,3398792.0,23.9356,24.0067,23.8802,23.9119,3398792.0
2016-01-29 12:00:00,30.25,30.68,30.23,30.63,4297828.0,23.9119,24.2518,23.8961,24.2122,4297828.0
2016-01-29 13:00:00,30.63,30.75,30.58,30.71,2842637.0,24.2122,24.3071,24.1727,24.2755,2842637.0
2016-01-29 14:00:00,30.71,30.82,30.66,30.7,2368851.0,24.2755,24.3624,24.236,24.2676,2368851.0
2016-01-29 15:00:00,30.71,31.03,30.67,31.02,8226373.0,24.2755,24.5284,24.2439,24.5205,8226373.0
2016-02-01 09:30:00,30.72,30.84,30.64,30.74,1960584.0,24.2834,24.3782,24.2201,24.2992,1960584.0
2016-02-01 10:00:00,30.74,31.12,30.68,31.08,2619383.0,24.2992,24.5996,24.2518,24.568,2619383.0
2016-02-01 11:00:00,31.08,31.09,30.86,30.87,2281306.0,24.568,24.5759,24.3941,24.402,2281306.0
2016-02-01 12:00:00,30.87,30.93,30.8,30.82,1480757.0,24.402,24.4494,24.3466,24.3624,1480757.0
2016-02-01 13:00:00,30.83,30.87,30.76,30.8,1748489.0,24.3703,24.402,24.315,24.3466,1748489.0
2016-02-01 14:00:00,30.79,30.85,30.72,30.8,2007508.0,24.3387,24.3861,24.2834,24.3466,2007508.0
2016-02-01 15:00:00,30.8,30.95,30.75,30.82,3908872.0,24.3466,24.4652,24.3071,24.3624,3908872.0
2016-02-02 09:30:00,30.37,30.49,30.01,30.06,3375844.0,24.0067,24.1016,23.7221,23.7617,3375844.0
2016-02-02 10:00:00,30.06,30.2,30.03,30.05,2580639.0,23.7617,23.8723,23.738,23.7538,2580639.0
2016-02-02 11:00:00,30.05,30.13,30.0,30.01,2690339.0,23.7538,23.817,23.7142,23.7221,2690339.0
2016-02-02 12:00:00,30.0,30.04,29.88,29.93,2117431.0,23.7142,23.7459,23.6194,23.6589,2117431.0
2016-02-02 13:00:00,29.93,29.94,29.7,29.72,2472432.0,23.6589,23.6668,23.4771,23.4929,2472432.0
2016-02-02 14:00:00,29.72,29.87,29.71,29.74,2408228.0,23.4929,23.6115,23.485,23.5087,2408228.0
2016-02-02 15:00:00,29.73,29.83,29.63,29.8,5095661.0,23.5008,23.5799,23.4218,23.5561,5095661.0
2016-02-03 09:30:00,29.67,29.72,28.92,29.03,6899687.0,23.6612,23.7011,23.0631,23.1508,6899687.0
2016-02-03 10:00:00,29.03,29.05,28.52,28.74,7181707.0,23.1508,23.1668,22.7441,22.9196,7181707.0
2016-02-03 11:00:00,28.74,28.82,28.54,28.69,4416103.0,22.9196,22.9834,22.7601,22.8797,4416103.0
2016-02-03 12:00:00,28.7,28.95,28.64,28.94,3747702.0,22.8877,23.087,22.8398,23.0791,3747702.0
2016-02-03 13:00:00,28.95,29.12,28.94,28.96,4391127.0,23.087,23.2226,23.0791,23.095,4391127.0
2016-02-03 14:00:00,28.95,29.54,28.95,29.46,6172141.0,23.087,23.5575,23.087,23.4938,6172141.0
2016-02-03 15:00:00,29.46,29.5,29.2,29.33,5933154.0,23.4938,23.5257,23.2864,23.3901,5933154.0
2016-02-04 09:30:00,29.28,29.5,29.11,29.4,3066008.0,23.3502,23.5257,23.2146,23.4459,3066008.0
2016-02-04 10:00:00,29.4,29.88,29.22,29.85,3648788.0,23.4459,23.8287,23.3024,23.8048,3648788.0
2016-02-04 11:00:00,29.85,29.85,29.35,29.46,3643255.0,23.8048,23.8048,23.406,23.4938,3643255.0
2016-02-04 12:00:00,29.47,29.75,29.41,29.59,3745439.0,23.5017,23.725,23.4539,23.5974,3745439.0
2016-02-04 13:00:00,29.58,29.65,29.44,29.54,2728830.0,23.5894,23.6453,23.4778,23.5575,2728830.0
2016-02-04 14:00:00,29.54,29.68,29.48,29.67,2786657.0,23.5575,23.6692,23.5097,23.6612,2786657.0
2016-02-04 15:00:00,29.66,29.81,29.56,29.78,6315977.0,23.6532,23.7729,23.5735,23.7489,6315977.0
2016-02-05 09:30:00,29.58,29.75,29.5,29.61,2598269.0,23.5894,23.725,23.5257,23.6134,2598269.0
2016-02-05 10:00:00,29.61,29.76,29.39,29.4,3152403.0,23.6134,23.733,23.4379,23.4459,3152403.0
2016-02-05 11:00:00,29.4,29.44,29.26,29.3,3150916.0,23.4459,23.4778,23.3343,23.3662,3150916.0
2016-02-05 12:00:00,29.3,29.38,29.19,29.25,2881068.0,23.3662,23.43,23.2784,23.3263,2881068.0
2016-02-05 13:00:00,29.24,29.29,29.01,29.11,2218166.0,23.3183,23.3582,23.1349,23.2146,2218166.0
2016-02-05 14:00:00,29.11,29.15,29.02,29.08,2269315.0,23.2146,23.2465,23.1429,23.1907,2269315.0
2016-02-05 15:00:00,29.07,29.15,28.91,29.03,6191155.0,23.1827,23.2465,23.0551,23.1508,6191155.0
2016-02-08 09:30:00,28.74,28.84,28.61,28.71,3044123.0,22.9196,22.9993,22.8159,22.8956,3044123.0
2016-02-08 10:00:00,28.7,28.86,28.47,28.48,3717854.0,22.8877,23.0153,22.7042,22.7122,3717854.0
2016-02-08 11:00:00,28.48,28.53,28.32,28.46,2280542.0,22.7122,22.7521,22.5846,22.6963,2280542.0
2016-02-08 12:00:00,28.46,28.51,28.37,28.39,2016659.0,22.6963,22.7361,22.6245,22.6404,2016659.0
2016-02-08 13:00:00,28.39,28.44,28.3,28.37,1770290.0,22.6404,22.6803,22.5687,22.6245,1770290.0
2016-02-08 14:00:00,28.37,28.59,28.36,28.53,3672150.0,22.6245,22.7999,22.6165,22.7521,3672150.0
2016-02-08 15:00:00,28.52,28.98,28.49,28.82,6638495.0,22.7441,23.111,22.7202,22.9834,6638495.0
2016-02-09 09:30:00,28.49,28.82,28.41,28.65,2934379.0,22.7202,22.9834,22.6564,22.8478,2934379.0
2016-02-09 10:00:00,28.64,29.05,28.56,28.61,3060582.0,22.8398,23.1668,22.776,22.8159,3060582.0
2016-02-09 11:00:00,28.6,28.84,28.5,28.68,2870489.0,22.8079,22.9993,22.7282,22.8717,2870489.0
2016-02-09 12:00:00,28.69,28.81,28.66,28.76,1655775.0,22.8797,22.9754,22.8558,22.9355,1655775.0
2016-02-09 13:00:00,28.75,28.79,28.59,28.66,2498475.0,22.9275,22.9594,22.7999,22.8558,2498475.0
2016-02-09 14:00:00,28.66,28.99,28.63,28.96,2789937.0,22.8558,23.1189,22.8318,23.095,2789937.0
2016-02-09 15:00:00,28.95,29.15,28.77,28.8,4628799.0,23.087,23.2465,22.9435,22.9674,4628799.0
2016-02-10 09:30:00,28.88,29.0,28.3,28.63,4634730.0,23.0312,23.1269,22.5687,22.8318,4634730.0
2016-02-10 10:00:00,28.63,28.78,28.48,28.61,4226536.0,22.8318,22.9515,22.7122,22.8159,4226536.0
2016-02-10 11:00:00,28.62,28.71,28.44,28.53,2836017.0,22.8239,22.8956,22.6803,22.7521,2836017.0
2016-02-10 12:00:00,28.53,28.72,28.49,28.69,1898310.0,22.7521,22.9036,22.7202,22.8797,1898310.0
2016-02-10 13:00:00,28.7,28.73,28.56,28.6,1621855.0,22.8877,22.9116,22.776,22.8079,1621855.0
2016-02-10 14:00:00,28.59,28.77,28.52,28.55,2237896.0,22.7999,22.9435,22.7441,22.768,2237896.0
2016-02-10 15:00:00,28.56,28.67,28.19,28.23,7190225.0,22.776,22.8637,22.481,22.5129,7190225.0
2016-02-11 09:30:00,27.83,28.17,27.68,28.08,2937041.0,22.1939,22.465,22.0742,22.3932,2937041.0
2016-02-11 10:00:00,28.08,28.18,27.98,28.07,2771139.0,22.3932,22.473,22.3135,22.3853,2771139.0
2016-02-11 11:00:00,28.07,28.19,27.91,27.98,2700334.0,22.3853,22.481,22.2577,22.3135,2700334.0
2016-02-11 12:00:00,27.99,28.08,27.81,28.07,2260575.0,22.3215,22.3932,22.1779,22.3853,2260575.0
2016-02-11 13:00:00,28.07,28.15,27.84,27.89,2332449.0,22.3853,22.4491,22.2018,22.2417,2332449.0
2016-02-11 14:00:00,27.88,28.35,27.83,28.32,4588781.0,22.2337,22.6085,22.1939,22.5846,4588781.0
2016-02-11 15:00:00,28.31,28.41,28.18,28.2,7199351.0,22.5766,22.6564,22.473,22.4889,7199351.0
2016-02-12 09:30:00,28.58,28.59,28.14,28.25,2649492.0,22.792,22.7999,22.4411,22.5288,2649492.0
2016-02-12 10:00:00,28.24,28.54,28.21,28.31,2543590.0,22.5208,22.7601,22.4969,22.5766,2543590.0
2016-02-12 11:00:00,28.31,28.66,28.25,28.5,2065901.0,22.5766,22.8558,22.5288,22.7282,2065901.0
2016-02-12 12:00:00,28.5,28.7,28.43,28.56,1670213.0,22.7282,22.8877,22.6723,22.776,1670213.0
2016-02-12 13:00:00,28.55,28.56,28.34,28.43,1446107.0,22.768,22.776,22.6006,22.6723,1446107.0
2016-02-12 14:00:00,28.43,28.64,28.42,28.6,2111826.0,22.6723,22.8398,22.6644,22.8079,2111826.0
2016-02-12 15:00:00,28.6,28.68,28.51,28.64,4053028.0,22.8079,22.8717,22.7361,22.8398,4053028.0
2016-02-16 09:30:00,28.75,28.75,28.36,28.48,6292244.0,22.9275,22.9275,22.6165,22.7122,6292244.0
2016-02-16 10:00:00,28.47,28.61,28.43,28.56,3763425.0,22.7042,22.8159,22.6723,22.776,3763425.0
2016-02-16 11:00:00,28.56,28.71,28.47,28.67,2162427.0,22.776,22.8956,22.7042,22.8637,2162427.0
2016-02-16 12:00:00,28.68,28.8,28.6,28.79,1762897.0,22.8717,22.9674,22.8079,22.9594,1762897.0
2016-02-16 13:00:00,28.8,28.92,28.75,28.87,2013301.0,22.9674,23.0631,22.9275,23.0232,2013301.0
2016-02-16 14:00:00,28.87,28.95,28.66,28.66,2234030.0,23.0232,23.087,22.8558,22.8558,2234030.0
2016-02-16 15:00:00,28.67,28.8,28.57,28.78,8036410.0,22.8637,22.9674,22.784,22.9515,8036410.0
2016-02-17 09:30:00,28.91,29.0,28.73,28.99,4790566.0,23.0551,23.1269,22.9116,23.1189,4790566.0
2016-02-17 10:00:00,29.0,29.47,28.99,29.43,4139667.0,23.1269,23.5017,23.1189,23.4698,4139667.0
2016-02-17 11:00:00,29.42,29.48,29.2,29.28,2904238.0,23.4619,23.5097,23.2864,23.3502,2904238.0
2016-02-17 12:00:00,29.29,29.48,29.28,29.38,1746109.0,23.3582,23.5097,23.3502,23.43,1746109.0
2016-02-17 13:00:00,29.37,29.5,29.36,29.44,1869781.0,23.422,23.5257,23.414,23.4778,1869781.0
2016-02-17 14:00:00,29.44,29.62,29.42,29.46,2457933.0,23.4778,23.6213,23.4619,23.4938,2457933.0
2016-02-17 15:00:00,29.46,29.54,29.37,29.47,5118637.0,23.4938,23.5575,23.422,23.5017,5118637.0
2016-02-18 09:30:00,29.52,29.71,29.44,29.62,1910039.0,23.5416,23.6931,23.4778,23.6213,1910039.0
2016-02-18 10:00:00,29.62,29.76,29.52,29.65,2638731.0,23.6213,23.733,23.5416,23.6453,2638731.0
2016-02-18 11:00:00,29.65,29.69,29.53,29.63,2824853.0,23.6453,23.6772,23.5496,23.6293,2824853.0
2016-02-18 12:00:00,29.62,29.65,29.51,29.6,2129298.0,23.6213,23.6453,23.5336,23.6054,2129298.0
2016-02-18 13:00:00,29.6,29.66,29.56,29.61,2048961.0,23.6054,23.6532,23.5735,23.6134,2048961.0
2016-02-18 14:00:00,29.61,29.68,29.61,29.66,1783411.0,23.6134,23.6692,23.6134,23.6532,1783411.0
2016-02-18 15:00:00,29.66,29.67,29.38,29.42,4338429.0,23.6532,23.6612,23.43,23.4619,4338429.0
2016-02-19 09:30:00,29.2,29.32,29.02,29.16,4902218.0,23.2864,23.3821,23.1429,23.2545,4902218.0
2016-02-19 10:00:00,29.16,29.33,29.0,29.17,4293111.0,23.2545,23.3901,23.1269,23.2625,4293111.0
2016-02-19 11:00:00,29.16,29.26,29.02,29.06,4057434.0,23.2545,23.3343,23.1429,23.1748,4057434.0
2016-02-19 12:00:00,29.06,29.15,29.05,29.08,2391611.0,23.1748,23.2465,23.1668,23.1907,2391611.0
2016-02-19 13:00:00,29.08,29.17,28.99,29.09,4070173.0,23.1907,23.2625,23.1189,23.1987,4070173.0
2016-02-19 14:00:00,29.08,29.09,28.74,28.76,5616902.0,23.1907,23.1987,22.9196,22.9355,5616902.0
2016-02-19 15:00:00,28.76,28.9,28.71,28.71,9668912.0,22.9355,23.0472,22.8956,22.8956,9668912.0
2016-02-22 09:30:00,29.14,29.39,29.0,29.36,2936669.0,23.2386,23.4379,23.1269,23.414,2936669.0
2016-02-22 10:00:00,29.36,29.54,29.29,29.3,3422981.0,23.414,23.5575,23.3582,23.3662,3422981.0
2016-02-22 11:00:00,29.29,29.4,29.27,29.39,1768862.0,23.3582,23.4459,23.3422,23.4379,1768862.0
2016-02-22 12:00:00,29.38,29.52,29.36,29.37,2173055.0,23.43,23.5416,23.414,23.422,2173055.0
2016-02-22 13:00:00,29.37,29.46,29.34,29.43,1600913.0,23.422,23.4938,23.3981,23.4698,1600913.0
2016-02-22 14:00:00,29.44,29.44,29.32,29.37,1358697.0,23.4778,23.4778,23.3821,23.422,1358697.0
2016-02-22 15:00:00,29.37,29.4,29.28,29.34,5323198.0,23.422,23.4459,23.3502,23.3981,5323198.0
2016-02-23 09:30:00,29.3,29.35,29.14,29.2,2170703.0,23.3662,23.406,23.2386,23.2864,2170703.0
2016-02-23 10:00:00,29.21,29.24,28.8,28.81,2762361.0,23.2944,23.3183,22.9674,22.9754,2762361.0
2016-02-23 11:00:00,28.81,28.98,28.78,28.79,3043970.0,22.9754,23.111,22.9515,22.9594,3043970.0
2016-02-23 12:00:00,28.79,28.88,28.75,28.85,1753010.0,22.9594,23.0312,22.9275,23.0073,1753010.0
2016-02-23 13:00:00,28.85,28.85,28.69,28.77,2003625.0,23.0073,23.0073,22.8797,22.9435,2003625.0
2016-02-23 14:00:00,28.77,28.82,28.61,28.62,2422110.0,22.9435,22.9834,22.8159,22.8239,2422110.0
2016-02-23 15:00:00,28.62,28.85,28.6,28.8,5284154.0,22.8239,23.0073,22.8079,22.9674,5284154.0
2016-02-24 09:30:00,28.52,28.58,28.39,28.45,2040968.0,22.7441,22.792,22.6404,22.6883,2040968.0
2016-02-24 10:00:00,28.45,28.67,28.37,28.65,2475789.0,22.6883,22.8637,22.6245,22.8478,2475789.0
2016-02-24 11:00:00,28.65,28.9,28.57,28.83,3437486.0,22.8478,23.0472,22.784,22.9913,3437486.0
2016-02-24 12:00:00,28.83,28.95,28.8,28.88,2588874.0,22.9913,23.087,22.9674,23.0312,2588874.0
2016-02-24 13:00:00,28.88,28.95,28.82,28.89,1814401.0,23.0312,23.087,22.9834,23.0392,1814401.0
2016-02-24 14:00:00,28.89,29.11,28.83,29.05,1954829.0,23.0392,23.2146,22.9913,23.1668,1954829.0
2016-02-24 15:00:00,29.05,29.3,29.05,29.19,4466589.0,23.1668,23.3662,23.1668,23.2784,4466589.0
2016-02-25 09:30:00,29.32,29.36,29.01,29.13,2768046.0,23.3821,23.414,23.1349,23.2306,2768046.0
2016-02-25 10:00:00,29.12,29.44,28.95,29.34,2722996.0,23.2226,23.4778,23.087,23.3981,2722996.0
2016-02-25 11:00:00,29.33,29.4,29.25,29.4,1730944.0,23.3901,23.4459,23.3263,23.4459,1730944.0
2016-02-25 12:00:00,29.4,29.4,29.32,29.35,1239375.0,23.4459,23.4459,23.3821,23.406,1239375.0
2016-02-25 13:00:00,29.34,29.45,29.33,29.39,1291150.0,23.3981,23.4858,23.3901,23.4379,1291150.0
2016-02-25 14:00:00,29.39,29.46,29.38,29.42,1509410.0,23.4379,23.4938,23.43,23.4619,1509410.0
2016-02-25 15:00:00,29.41,29.62,29.39,29.62,4162692.0,23.4539,23.6213,23.4379,23.6213,4162692.0
2016-02-26 09:30:00,29.88,29.92,29.74,29.77,2167852.0,23.8287,23.8606,23.717,23.741,2167852.0
2016-02-26 10:00:00,29.78,30.03,29.7,30.03,3263354.0,23.7489,23.9483,23.6851,23.9483,3263354.0
2016-02-26 11:00:00,30.02,30.08,29.87,29.93,2298410.0,23.9403,23.9882,23.8207,23.8686,2298410.0
2016-02-26 12:00:00,29.93,30.04,29.9,29.93,2233298.0,23.8686,23.9563,23.8446,23.8686,2233298.0
2016-02-26 13:00:00,29.93,29.97,29.81,29.85,1217068.0,23.8686,23.9005,23.7729,23.8048,1217068.0
2016-02-26 14:00:00,29.84,29.92,29.74,29.76,1852138.0,23.7968,23.8606,23.717,23.733,1852138.0
2016-02-26 15:00:00,29.76,29.89,29.75,29.79,4034018.0,23.733,23.8367,23.725,23.7569,4034018.0
2016-02-29 09:30:00,29.72,29.95,29.65,29.89,3735556.0,23.7011,23.8845,23.6453,23.8367,3735556.0
2016-02-29 10:00:00,29.89,29.93,29.74,29.88,4613374.0,23.8367,23.8686,23.717,23.8287,4613374.0
2016-02-29 11:00:00,29.88,30.14,29.86,30.07,4230374.0,23.8287,24.036,23.8127,23.9802,4230374.0
2016-02-29 12:00:00,30.06,30.08,30.0,30.05,2113514.0,23.9722,23.9882,23.9244,23.9643,2113514.0
2016-02-29 13:00:00,30.05,30.06,29.86,29.88,2292764.0,23.9643,23.9722,23.8127,23.8287,2292764.0
2016-02-29 14:00:00,29.89,29.89,29.73,29.78,3857302.0,23.8367,23.8367,23.7091,23.7489,3857302.0
2016-02-29 15:00:00,29.78,29.78,29.58,29.59,9256138.0,23.7489,23.7489,23.5894,23.5974,9256138.0
2016-03-01 09:30:00,29.93,30.01,29.75,29.79,2896948.0,23.8686,23.9324,23.725,23.7569,2896948.0
2016-03-01 10:00:00,29.79,30.23,29.79,30.18,3406977.0,23.7569,24.1078,23.7569,24.0679,3406977.0
2016-03-01 11:00:00,30.18,30.46,30.18,30.38,2600763.0,24.0679,24.2912,24.0679,24.2274,2600763.0
2016-03-01 12:00:00,30.38,30.53,30.34,30.38,3461577.0,24.2274,24.3471,24.1955,24.2274,3461577.0
2016-03-01 13:00:00,30.37,30.39,30.26,30.34,2580667.0,24.2195,24.2354,24.1317,24.1955,2580667.0
2016-03-01 14:00:00,30.34,30.4,30.23,30.37,2335510.0,24.1955,24.2434,24.1078,24.2195,2335510.0
2016-03-01 15:00:00,30.37,30.38,30.22,30.37,5161147.0,24.2195,24.2274,24.0998,24.2195,5161147.0
2016-03-02 09:30:00,30.3,30.58,30.12,30.56,3290757.0,24.1636,24.3869,24.0201,24.371,3290757.0
2016-03-02 10:00:00,30.56,30.87,30.54,30.78,5819301.0,24.371,24.6182,24.355,24.5464,5819301.0
2016-03-02 11:00:00,30.77,30.78,30.54,30.55,2380735.0,24.5384,24.5464,24.355,24.363,2380735.0
2016-03-02 12:00:00,30.55,30.56,30.45,30.55,1767357.0,24.363,24.371,24.2833,24.363,1767357.0
2016-03-02 13:00:00,30.55,30.57,30.38,30.39,1631368.0,24.363,24.379,24.2274,24.2354,1631368.0
2016-03-02 14:00:00,30.39,30.49,30.35,30.46,1658537.0,24.2354,24.3152,24.2035,24.2912,1658537.0
2016-03-02 15:00:00,30.46,30.58,30.42,30.53,4163387.0,24.2912,24.3869,24.2593,24.3471,4163387.0
2016-03-03 09:30:00,31.13,31.35,30.72,30.87,4744147.0,24.8255,25.001,24.4986,24.6182,4744147.0
2016-03-03 10:00:00,30.87,30.9,30.61,30.8,3804726.0,24.6182,24.6421,24.4109,24.5624,3804726.0
2016-03-03 11:00:00,30.79,30.81,30.6,30.66,1920437.0,24.5544,24.5703,24.4029,24.4507,1920437.0
2016-03-03 12:00:00,30.67,30.74,30.61,30.74,1328185.0,24.4587,24.5145,24.4109,24.5145,1328185.0
2016-03-03 13:00:00,30.74,30.87,30.71,30.87,1590073.0,24.5145,24.6182,24.4906,24.6182,1590073.0
2016-03-03 14:00:00,30.87,30.88,30.74,30.8,1597579.0,24.6182,24.6262,24.5145,24.5624,1597579.0
2016-03-03 15:00:00,30.81,30.85,30.54,30.58,7147078.0,24.5703,24.6022,24.355,24.3869,7147078.0
2016-03-04 09:30:00,30.5,30.56,30.05,30.21,4010548.0,24.3231,24.371,23.9643,24.0919,4010548.0
2016-03-04 10:00:00,30.21,30.52,30.16,30.5,2743871.0,24.0919,24.3391,24.052,24.3231,2743871.0
2016-03-04 11:00:00,30.5,30.61,30.44,30.61,2107576.0,24.3231,24.4109,24.2753,24.4109,2107576.0
2016-03-04 12:00:00,30.61,30.79,30.59,30.75,1732712.0,24.4109,24.5544,24.3949,24.5225,1732712.0
2016-03-04 13:00:00,30.76,30.85,30.67,30.82,1143335.0,24.5305,24.6022,24.4587,24.5783,1143335.0
2016-03-04 14:00:00,30.82,30.86,30.55,30.61,1763873.0,24.5783,24.6102,24.363,24.4109,1763873.0
2016-03-04 15:00:00,30.6,30.71,30.53,30.63,3753962.0,24.4029,24.4906,24.3471,24.4268,3753962.0
2016-03-07 09:30:00,30.6,30.79,30.5,30.62,2389011.0,24.4029,24.5544,24.3231,24.4188,2389011.0
2016-03-07 10:00:00,30.61,30.84,30.55,30.84,2128542.0,24.4109,24.5943,24.363,24.5943,2128542.0
2016-03-07 11:00:00,30.84,31.1,30.83,31.03,2662594.0,24.5943,24.8016,24.5863,24.7458,2662594.0
2016-03-07 12:00:00,31.03,31.07,31.0,31.03,1283459.0,24.7458,24.7777,24.7219,24.7458,1283459.0
2016-03-07 13:00:00,31.03,31.12,30.86,30.89,1749487.0,24.7458,24.8176,24.6102,24.6341,1749487.0
2016-03-07 14:00:00,30.89,30.93,30.72,30.76,2222434.0,24.6341,24.666,24.4986,24.5305,2222434.0
2016-03-07 15:00:00,30.76,30.96,30.68,30.93,3533877.0,24.5305,24.69,24.4667,24.666,3533877.0
2016-03-08 09:30:00,30.86,30.87,30.66,30.77,2060936.0,24.6102,24.6182,24.4507,24.5384,2060936.0
2016-03-08 10:00:00,30.77,30.78,30.38,30.53,2730986.0,24.5384,24.5464,24.2274,24.3471,2730986.0
2016-03-08 11:00:00,30.53,30.8,30.52,30.67,1982009.0,24.3471,24.5624,24.3391,24.4587,1982009.0
2016-03-08 12:00:00,30.66,30.82,30.63,30.69,1106906.0,24.4507,24.5783,24.4268,24.4747,1106906.0
2016-03-08 13:00:00,30.69,30.78,30.65,30.77,1453463.0,24.4747,24.5464,24.4428,24.5384,1453463.0
2016-03-08 14:00:00,30.77,30.88,30.73,30.73,2090065.0,24.5384,24.6262,24.5066,24.5066,2090065.0
2016-03-08 15:00:00,30.74,30.75,30.51,30.56,4070204.0,24.5145,24.5225,24.3311,24.371,4070204.0
2016-03-09 09:30:00,30.83,30.98,30.79,30.86,1904477.0,24.5863,24.7059,24.5544,24.6102,1904477.0
2016-03-09 10:00:00,30.85,31.04,30.67,30.7,2416741.0,24.6022,24.7538,24.4587,24.4826,2416741.0
2016-03-09 11:00:00,30.69,30.96,30.69,30.94,1270233.0,24.4747,24.69,24.4747,24.674,1270233.0
2016-03-09 12:00:00,30.95,30.95,30.81,30.85,1098717.0,24.682,24.682,24.5703,24.6022,1098717.0
2016-03-09 13:00:00,30.85,30.97,30.79,30.94,931598.0,24.6022,24.6979,24.5544,24.674,931598.0
2016-03-09 14:00:00,30.94,30.95,30.84,30.85,1372164.0,24.674,24.682,24.5943,24.6022,1372164.0
2016-03-09 15:00:00,30.85,30.88,30.76,30.86,3581773.0,24.6022,24.6262,24.5305,24.6102,3581773.0
2016-03-10 09:30:00,31.14,31.4,31.04,31.33,3154672.0,24.8335,25.0409,24.7538,24.985,3154672.0
2016-03-10 10:00:00,31.33,31.35,30.78,30.79,3132488.0,24.985,25.001,24.5464,24.5544,3132488.0
2016-03-10 11:00:00,30.79,30.86,30.65,30.78,2499055.0,24.5544,24.6102,24.4428,24.5464,2499055.0
2016-03-10 12:00:00,30.77,30.87,30.48,30.55,2398911.0,24.5384,24.6182,24.3072,24.363,2398911.0
2016-03-10 13:00:00,30.55,30.81,30.38,30.74,3260838.0,24.363,24.5703,24.2274,24.5145,3260838.0
2016-03-10 14:00:00,30.74,31.11,30.72,31.05,4361353.0,24.5145,24.8096,24.4986,24.7617,4361353.0
2016-03-10 15:00:00,31.05,31.26,31.0,31.25,7394828.0,24.7617,24.9292,24.7219,24.9212,7394828.0
2016-03-11 09:30:00,31.67,31.79,31.53,31.75,2733320.0,25.2562,25.3519,25.1445,25.32,2733320.0
2016-03-11 10:00:00,31.75,31.79,31.56,31.73,3126295.0,25.32,25.3519,25.1685,25.304,3126295.0
2016-03-11 11:00:00,31.73,31.76,31.57,31.72,2066805.0,25.304,25.328,25.1764,25.2961,2066805.0
2016-03-11 12:00:00,31.72,31.77,31.69,31.75,1997714.0,25.2961,25.3359,25.2721,25.32,1997714.0
2016-03-11 13:00:00,31.74,31.77,31.67,31.75,1618027.0,25.312,25.3359,25.2562,25.32,1618027.0
2016-03-11 14:00:00,31.76,31.79,31.56,31.63,2225080.0,25.328,25.3519,25.1685,25.2243,2225080.0
2016-03-11 15:00:00,31.63,31.77,31.61,31.76,4581859.0,25.2243,25.3359,25.2083,25.328,4581859.0
2016-03-14 09:30:00,31.68,31.69,31.3,31.43,2390774.0,25.2642,25.2721,24.9611,25.0648,2390774.0
2016-03-14 10:00:00,31.42,31.62,31.41,31.54,1528174.0,25.0568,25.2163,25.0488,25.1525,1528174.0
2016-03-14 11:00:00,31.54,31.61,31.5,31.51,1656755.0,25.1525,25.2083,25.1206,25.1286,1656755.0
2016-03-14 12:00:00,31.51,31.63,31.49,31.63,1489108.0,25.1286,25.2243,25.1126,25.2243,1489108.0
2016-03-14 13:00:00,31.62,31.63,31.46,31.49,1342359.0,25.2163,25.2243,25.0887,25.1126,1342359.0
2016-03-14 14:00:00,31.48,31.61,31.46,31.57,1616718.0,25.1047,25.2083,25.0887,25.1764,1616718.0
2016-03-14 15:00:00,31.57,31.57,31.43,31.43,4248983.0,25.1764,25.1764,25.0648,25.0648,4248983.0
2016-03-15 09:30:00,31.34,31.39,31.1,31.2,4534966.0,24.993,25.0329,24.8016,24.8814,4534966.0
2016-03-15 10:00:00,31.2,31.32,31.06,31.19,5383536.0,24.8814,24.9771,24.7697,24.8734,5383536.0
2016-03-15 11:00:00,31.19,31.27,31.14,31.19,3385244.0,24.8734,24.9372,24.8335,24.8734,3385244.0
2016-03-15 12:00:00,31.2,31.4,31.18,31.37,2334774.0,24.8814,25.0409,24.8654,25.0169,2334774.0
2016-03-15 13:00:00,31.38,31.53,31.34,31.52,2728112.0,25.0249,25.1445,24.993,25.1366,2728112.0
2016-03-15 14:00:00,31.52,31.62,31.49,31.59,3516566.0,25.1366,25.2163,25.1126,25.1924,3516566.0
2016-03-15 15:00:00,31.6,31.65,31.52,31.65,6156626.0,25.2004,25.2402,25.1366,25.2402,6156626.0
2016-03-16 09:30:00,31.46,31.59,31.17,31.2,2996075.0,25.0887,25.1924,24.8574,24.8814,2996075.0
2016-03-16 10:00:00,31.2,31.41,31.19,31.36,2488074.0,24.8814,25.0488,24.8734,25.009,2488074.0
2016-03-16 11:00:00,31.37,31.5,31.35,31.47,1297793.0,25.0169,25.1206,25.001,25.0967,1297793.0
2016-03-16 12:00:00,31.46,31.49,31.22,31.3,2448199.0,25.0887,25.1126,24.8973,24.9611,2448199.0
2016-03-16 13:00:00,31.3,31.35,31.25,31.35,1863535.0,24.9611,25.001,24.9212,25.001,1863535.0
2016-03-16 14:00:00,31.35,31.75,31.34,31.61,3930941.0,25.001,25.32,24.993,25.2083,3930941.0
2016-03-16 15:00:00,31.6,31.8,31.59,31.7,4762362.0,25.2004,25.3599,25.1924,25.2801,4762362.0
2016-03-17 09:30:00,31.76,31.96,31.7,31.87,2143520.0,25.328,25.4875,25.2801,25.4157,2143520.0
2016-03-17 10:00:00,31.88,32.02,31.82,31.92,3360051.0,25.4237,25.5353,25.3758,25.4556,3360051.0
2016-03-17 11:00:00,31.93,32.02,31.87,31.98,1975052.0,25.4635,25.5353,25.4157,25.5034,1975052.0
2016-03-17 12:00:00,31.98,32.15,31.95,32.07,1957975.0,25.5034,25.639,25.4795,25.5752,1957975.0
2016-03-17 13:00:00,32.08,32.17,31.95,32.14,2238839.0,25.5831,25.6549,25.4795,25.631,2238839.0
2016-03-17 14:00:00,32.14,32.15,31.99,32.0,2828767.0,25.631,25.639,25.5114,25.5193,2828767.0
2016-03-17 15:00:00,32.01,32.09,31.94,31.99,4084938.0,25.5273,25.5911,25.4715,25.5114,4084938.0
2016-03-18 09:30:00,32.2,32.38,32.06,32.34,10717437.0,25.6788,25.8224,25.5672,25.7905,10717437.0
2016-03-18 10:00:00,32.34,32.65,32.34,32.52,5316966.0,25.7905,26.0377,25.7905,25.934,5316966.0
2016-03-18 11:00:00,32.51,32.61,32.39,32.48,2390696.0,25.9261,26.0058,25.8304,25.9021,2390696.0
2016-03-18 12:00:00,32.48,32.61,32.46,32.6,2275024.0,25.9021,26.0058,25.8862,25.9978,2275024.0
2016-03-18 13:00:00,32.6,32.62,32.29,32.41,2613609.0,25.9978,26.0138,25.7506,25.8463,2613609.0
2016-03-18 14:00:00,32.41,32.59,32.38,32.59,3014214.0,25.8463,25.9899,25.8224,25.9899,3014214.0
2016-03-18 15:00:00,32.59,32.69,32.55,32.68,8671966.0,25.9899,26.0696,25.958,26.0616,8671966.0
2016-03-21 09:30:00,32.23,32.42,32.03,32.03,3109771.0,25.7028,25.8543,25.5433,25.5433,3109771.0
2016-03-21 10:00:00,32.03,32.1,31.95,32.1,2949305.0,25.5433,25.5991,25.4795,25.5991,2949305.0
2016-03-21 11:00:00,32.09,32.27,32.06,32.23,2120875.0,25.5911,25.7347,25.5672,25.7028,2120875.0
2016-03-21 12:00:00,32.23,32.29,32.16,32.23,1758648.0,25.7028,25.7506,25.6469,25.7028,1758648.0
2016-03-21 13:00:00,32.23,32.33,32.21,32.3,1661939.0,25.7028,25.7825,25.6868,25.7586,1661939.0
2016-03-21 14:00:00,32.3,32.31,32.22,32.28,1718309.0,25.7586,25.7666,25.6948,25.7426,1718309.0
2016-03-21 15:00:00,32.28,32.35,32.21,32.33,4101022.0,25.7426,25.7985,25.6868,25.7825,4101022.0
2016-03-22 09:30:00,32.16,32.19,31.95,32.13,1873201.0,25.6469,25.6709,25.4795,25.623,1873201.0
2016-03-22 10:00:00,32.13,32.45,32.1,32.34,3139882.0,25.623,25.8782,25.5991,25.7905,3139882.0
2016-03-22 11:00:00,32.34,32.38,32.22,32.32,1813560.0,25.7905,25.8224,25.6948,25.7745,1813560.0
2016-03-22 12:00:00,32.33,32.45,32.26,32.42,1208416.0,25.7825,25.8782,25.7267,25.8543,1208416.0
2016-03-22 13:00:00,32.43,32.45,32.35,32.44,1292543.0,25.8623,25.8782,25.7985,25.8702,1292543.0
2016-03-22 14:00:00,32.44,32.46,32.33,32.35,1661583.0,25.8702,25.8862,25.7825,25.7985,1661583.0
2016-03-22 15:00:00,32.36,32.4,32.26,32.33,3144147.0,25.8064,25.8383,25.7267,25.7825,3144147.0
2016-03-23 09:30:00,32.47,32.47,31.98,32.06,2080035.0,25.8942,25.8942,25.5034,25.5672,2080035.0
2016-03-23 10:00:00,32.06,32.14,31.99,32.04,3085856.0,25.5672,25.631,25.5114,25.5512,3085856.0
2016-03-23 11:00:00,32.04,32.1,32.01,32.03,1410354.0,25.5512,25.5991,25.5273,25.5433,1410354.0
2016-03-23 12:00:00,32.04,32.1,32.02,32.07,1064312.0,25.5512,25.5991,25.5353,25.5752,1064312.0
2016-03-23 13:00:00,32.07,32.13,32.04,32.11,1201299.0,25.5752,25.623,25.5512,25.6071,1201299.0
2016-03-23 14:00:00,32.11,32.24,32.04,32.08,1729513.0,25.6071,25.7107,25.5512,25.5831,1729513.0
2016-03-23 15:00:00,32.07,32.11,31.99,32.0,3822216.0,25.5752,25.6071,25.5114,25.5193,3822216.0
2016-03-24 09:30:00,31.87,31.9,31.7,31.87,1577056.0,25.4157,25.4396,25.2801,25.4157,1577056.0
2016-03-24 10:00:00,31.88,31.92,31.74,31.88,1490934.0,25.4237,25.4556,25.312,25.4237,1490934.0
2016-03-24 11:00:00,31.88,31.94,31.83,31.93,1391722.0,25.4237,25.4715,25.3838,25.4635,1391722.0
2016-03-24 12:00:00,31.92,31.95,31.8,31.88,1129298.0,25.4556,25.4795,25.3599,25.4237,1129298.0
2016-03-24 13:00:00,31.88,31.92,31.84,31.86,1033894.0,25.4237,25.4556,25.3918,25.4077,1033894.0
2016-03-24 14:00:00,31.87,31.93,31.82,31.9,1137125.0,25.4157,25.4635,25.3758,25.4396,1137125.0
2016-03-24 15:00:00,31.9,31.91,31.85,31.88,3092767.0,25.4396,25.4476,25.3997,25.4237,3092767.0
2016-03-28 09:30:00,31.88,31.94,31.62,31.73,3552780.0,25.4237,25.4715,25.2163,25.304,3552780.0
2016-03-28 10:00:00,31.73,31.88,31.69,31.81,2518088.0,25.304,25.4237,25.2721,25.3678,2518088.0
2016-03-28 11:00:00,31.82,31.94,31.77,31.91,2077980.0,25.3758,25.4715,25.3359,25.4476,2077980.0
2016-03-28 12:00:00,31.91,31.97,31.87,31.94,1522654.0,25.4476,25.4954,25.4157,25.4715,1522654.0
2016-03-28 13:00:00,31.94,31.98,31.89,31.96,1620708.0,25.4715,25.5034,25.4316,25.4875,1620708.0
2016-03-28 14:00:00,31.95,32.0,31.85,31.89,2297400.0,25.4795,25.5193,25.3997,25.4316,2297400.0
2016-03-28 15:00:00,31.89,31.96,31.85,31.9,4128204.0,25.4316,25.4875,25.3997,25.4396,4128204.0
2016-03-29 09:30:00,31.93,31.94,31.72,31.92,900013.0,25.4635,25.4715,25.2961,25.4556,900013.0
2016-03-29 10:00:00,31.92,31.99,31.86,31.88,1103959.0,25.4556,25.5114,25.4077,25.4237,1103959.0
2016-03-29 11:00:00,31.89,31.93,31.78,31.85,1478572.0,25.4316,25.4635,25.3439,25.3997,1478572.0
2016-03-29 12:00:00,31.85,32.24,31.82,32.21,2048595.0,25.3997,25.7107,25.3758,25.6868,2048595.0
2016-03-29 13:00:00,32.21,32.27,32.1,32.27,1270579.0,25.6868,25.7347,25.5991,25.7347,1270579.0
2016-03-29 14:00:00,32.27,32.44,32.25,32.38,2019191.0,25.7347,25.8702,25.7187,25.8224,2019191.0
2016-03-29 15:00:00,32.37,32.43,32.34,32.38,3430872.0,25.8144,25.8623,25.7905,25.8224,3430872.0
2016-03-30 09:30:00,32.45,32.59,32.28,32.55,1606743.0,25.8782,25.9899,25.7426,25.958,1606743.0
2016-03-30 10:00:00,32.55,32.74,32.55,32.68,2080384.0,25.958,26.1095,25.958,26.0616,2080384.0
2016-03-30 11:00:00,32.68,32.75,32.47,32.5,1590646.0,26.0616,26.1175,25.8942,25.9181,1590646.0
2016-03-30 12:00:00,32.51,32.58,32.4,32.47,1193645.0,25.9261,25.9819,25.8383,25.8942,1193645.0
2016-03-30 13:00:00,32.47,32.61,32.45,32.58,1100635.0,25.8942,26.0058,25.8782,25.9819,1100635.0
2016-03-30 14:00:00,32.57,32.64,32.52,32.62,1359946.0,25.9739,26.0297,25.934,26.0138,1359946.0
2016-03-30 15:00:00,32.62,32.75,32.61,32.71,4221881.0,26.0138,26.1175,26.0058,26.0856,4221881.0
2016-03-31 09:30:00,32.61,32.66,32.37,32.46,2536497.0,26.0058,26.0457,25.8144,25.8862,2536497.0
2016-03-31 10:00:00,32.46,32.59,32.46,32.57,1287173.0,25.8862,25.9899,25.8862,25.9739,1287173.0
2016-03-31 11:00:00,32.58,32.63,32.5,32.54,1226806.0,25.9819,26.0218,25.9181,25.95,1226806.0
2016-03-31 12:00:00,32.53,32.54,32.4,32.41,1118103.0,25.942,25.95,25.8383,25.8463,1118103.0
2016-03-31 13:00:00,32.41,32.5,32.4,32.47,1452261.0,25.8463,25.9181,25.8383,25.8942,1452261.0
2016-03-31 14:00:00,32.47,32.49,32.39,32.42,1573180.0,25.8942,25.9101,25.8304,25.8543,1573180.0
2016-03-31 15:00:00,32.42,32.45,32.31,32.35,3926429.0,25.8543,25.8782,25.7666,25.7985,3926429.0
2016-04-01 09:30:00,32.27,32.41,32.18,32.32,1575169.0,25.7347,25.8463,25.6629,25.7745,1575169.0
2016-04-01 10:00:00,32.32,32.47,32.25,32.33,2453343.0,25.7745,25.8942,25.7187,25.7825,2453343.0
2016-04-01 11:00:00,32.34,32.38,32.18,32.18,1950382.0,25.7905,25.8224,25.6629,25.6629,1950382.0
2016-04-01 12:00:00,32.19,32.25,32.1,32.22,1674238.0,25.6709,25.7187,25.5991,25.6948,1674238.0
2016-04-01 13:00:00,32.22,32.37,32.21,32.35,1306711.0,25.6948,25.8144,25.6868,25.7985,1306711.0
2016-04-01 14:00:00,32.35,32.41,32.28,32.36,1303590.0,25.7985,25.8463,25.7426,25.8064,1303590.0
2016-04-01 15:00:00,32.35,32.47,32.31,32.45,4106967.0,25.7985,25.8942,25.7666,25.8782,4106967.0
2016-04-04 09:30:00,32.2,32.33,31.98,32.32,3212959.0,25.6788,25.7825,25.5034,25.7745,3212959.0
2016-04-04 10:00:00,32.31,32.38,32.1,32.13,1945553.0,25.7666,25.8224,25.5991,25.623,1945553.0
2016-04-04 11:00:00,32.12,32.18,32.02,32.16,1910691.0,25.615,25.6629,25.5353,25.6469,1910691.0
2016-04-04 12:00:00,32.17,32.25,32.14,32.18,890517.0,25.6549,25.7187,25.631,25.6629,890517.0
2016-04-04 13:00:00,32.18,32.19,31.91,31.94,2076454.0,25.6629,25.6709,25.4476,25.4715,2076454.0
2016-04-04 14:00:00,31.94,31.94,31.76,31.86,2823578.0,25.4715,25.4715,25.328,25.4077,2823578.0
2016-04-04 15:00:00,31.86,32.0,31.74,32.0,5678510.0,25.4077,25.5193,25.312,25.5193,5678510.0
2016-04-05 09:30:00,31.89,31.9,31.72,31.83,2457598.0,25.4316,25.4396,25.2961,25.3838,2457598.0
2016-04-05 10:00:00,31.83,31.97,31.76,31.87,4161906.0,25.3838,25.4954,25.328,25.4157,4161906.0
2016-04-05 11:00:00,31.87,31.97,31.82,31.87,1838426.0,25.4157,25.4954,25.3758,25.4157,1838426.0
2016-04-05 12:00:00,31.87,31.93,31.8,31.87,1594489.0,25.4157,25.4635,25.3599,25.4157,1594489.0
2016-04-05 13:00:00,31.86,31.99,31.83,31.97,1405162.0,25.4077,25.5114,25.3838,25.4954,1405162.0
2016-04-05 14:00:00,31.98,32.12,31.94,32.1,1988853.0,25.5034,25.615,25.4715,25.5991,1988853.0
2016-04-05 15:00:00,32.09,32.11,31.86,31.9,4141019.0,25.5911,25.6071,25.4077,25.4396,4141019.0
2016-04-06 09:30:00,31.92,32.23,31.84,31.89,2303578.0,25.4556,25.7028,25.3918,25.4316,2303578.0
2016-04-06 10:00:00,31.88,32.0,31.77,32.0,1949510.0,25.4237,25.5193,25.3359,25.5193,1949510.0
2016-04-06 11:00:00,32.0,32.07,31.97,31.99,1168208.0,25.5193,25.5752,25.4954,25.5114,1168208.0
2016-04-06 12:00:00,31.99,32.0,31.86,31.87,1148251.0,25.5114,25.5193,25.4077,25.4157,1148251.0
2016-04-06 13:00:00,31.86,31.93,31.85,31.88,1092629.0,25.4077,25.4635,25.3997,25.4237,1092629.0
2016-04-06 14:00:00,31.88,31.97,31.82,31.96,1435306.0,25.4237,25.4954,25.3758,25.4875,1435306.0
2016-04-06 15:00:00,31.96,32.16,31.94,32.08,4228443.0,25.4875,25.6469,25.4715,25.5831,4228443.0
2016-04-07 09:30:00,31.89,31.9,31.41,31.47,3825723.0,25.4316,25.4396,25.0488,25.0967,3825723.0
2016-04-07 10:00:00,31.46,31.59,31.35,31.52,4022844.0,25.0887,25.1924,25.001,25.1366,4022844.0
2016-04-07 11:00:00,31.51,31.52,31.4,31.45,2203987.0,25.1286,25.1366,25.0409,25.0807,2203987.0
2016-04-07 12:00:00,31.45,31.56,31.44,31.55,1632610.0,25.0807,25.1685,25.0728,25.1605,1632610.0
2016-04-07 13:00:00,31.54,31.63,31.47,31.5,1765600.0,25.1525,25.2243,25.0967,25.1206,1765600.0
2016-04-07 14:00:00,31.51,31.51,31.35,31.37,2310667.0,25.1286,25.1286,25.001,25.0169,2310667.0
2016-04-07 15:00:00,31.37,31.56,31.35,31.55,4533252.0,25.0169,25.1685,25.001,25.1605,4533252.0
2016-04-08 09:30:00,31.76,31.93,31.69,31.91,2217235.0,25.328,25.4635,25.2721,25.4476,2217235.0
2016-04-08 10:00:00,31.91,32.02,31.76,31.77,3164575.0,25.4476,25.5353,25.328,25.3359,3164575.0
2016-04-08 11:00:00,31.78,31.82,31.58,31.65,1916494.0,25.3439,25.3758,25.1844,25.2402,1916494.0
2016-04-08 12:00:00,31.65,31.68,31.54,31.68,1250333.0,25.2402,25.2642,25.1525,25.2642,1250333.0
2016-04-08 13:00:00,31.67,31.68,31.55,31.68,1289179.0,25.2562,25.2642,25.1605,25.2642,1289179.0
2016-04-08 14:00:00,31.68,31.71,31.6,31.63,1221971.0,25.2642,25.2881,25.2004,25.2243,1221971.0
2016-04-08 15:00:00,31.63,31.64,31.48,31.63,2561860.0,25.2243,25.2323,25.1047,25.2243,2561860.0
2016-04-11 09:30:00,31.9,32.16,31.83,32.14,2568099.0,25.4396,25.6469,25.3838,25.631,2568099.0
2016-04-11 10:00:00,32.14,32.34,32.1,32.17,3995246.0,25.631,25.7905,25.5991,25.6549,3995246.0
2016-04-11 11:00:00,32.17,32.17,31.95,32.02,2244282.0,25.6549,25.6549,25.4795,25.5353,2244282.0
2016-04-11 12:00:00,32.03,32.12,31.94,32.11,1228836.0,25.5433,25.615,25.4715,25.6071,1228836.0
2016-04-11 13:00:00,32.11,32.12,31.93,31.96,1436289.0,25.6071,25.615,25.4635,25.4875,1436289.0
2016-04-11 14:00:00,31.96,32.0,31.89,31.96,1495241.0,25.4875,25.5193,25.4316,25.4875,1495241.0
2016-04-11 15:00:00,31.95,31.96,31.66,31.68,4103821.0,25.4795,25.4875,25.2482,25.2642,4103821.0
2016-04-12 09:30:00,31.86,31.88,31.63,31.66,1851876.0,25.4077,25.4237,25.2243,25.2482,1851876.0
2016-04-12 10:00:00,31.66,31.72,31.38,31.66,3586027.0,25.2482,25.2961,25.0249,25.2482,3586027.0
2016-04-12 11:00:00,31.67,31.86,31.61,31.81,1824194.0,25.2562,25.4077,25.2083,25.3678,1824194.0
2016-04-12 12:00:00,31.8,31.89,31.79,31.82,1589417.0,25.3599,25.4316,25.3519,25.3758,1589417.0
2016-04-12 13:00:00,31.82,31.85,31.77,31.81,1178917.0,25.3758,25.3997,25.3359,25.3678,1178917.0
2016-04-12 14:00:00,31.81,31.92,31.77,31.84,1693445.0,25.3678,25.4556,25.3359,25.3918,1693445.0
2016-04-12 15:00:00,31.84,31.94,31.77,31.86,3145025.0,25.3918,25.4715,25.3359,25.4077,3145025.0
2016-04-13 09:30:00,32.01,32.07,31.95,32.05,2455656.0,25.5273,25.5752,25.4795,25.5592,2455656.0
2016-04-13 10:00:00,32.05,32.08,31.96,32.02,2991742.0,25.5592,25.5831,25.4875,25.5353,2991742.0
2016-04-13 11:00:00,32.01,32.17,32.0,32.09,2438287.0,25.5273,25.6549,25.5193,25.5911,2438287.0
2016-04-13 12:00:00,32.09,32.13,32.04,32.05,1081508.0,25.5911,25.623,25.5512,25.5592,1081508.0
2016-04-13 13:00:00,32.06,32.14,32.03,32.13,1433693.0,25.5672,25.631,25.5433,25.623,1433693.0
2016-04-13 14:00:00,32.13,32.18,32.06,32.1,1936453.0,25.623,25.6629,25.5672,25.5991,1936453.0
2016-04-13 15:00:00,32.11,32.18,32.09,32.13,5098669.0,25.6071,25.6629,25.5911,25.623,5098669.0
2016-04-14 09:30:00,31.78,31.89,31.56,31.6,3383341.0,25.3439,25.4316,25.1685,25.2004,3383341.0
2016-04-14 10:00:00,31.61,31.76,31.55,31.7,2951898.0,25.2083,25.328,25.1605,25.2801,2951898.0
2016-04-14 11:00:00,31.69,31.81,31.68,31.79,2069298.0,25.2721,25.3678,25.2642,25.3519,2069298.0
2016-04-14 12:00:00,31.8,31.85,31.76,31.83,2062651.0,25.3599,25.3997,25.328,25.3838,2062651.0
2016-04-14 13:00:00,31.83,31.86,31.75,31.76,1553251.0,25.3838,25.4077,25.32,25.328,1553251.0
2016-04-14 14:00:00,31.76,31.85,31.75,31.79,2368485.0,25.328,25.3997,25.32,25.3519,2368485.0
2016-04-14 15:00:00,31.79,31.84,31.73,31.8,4441825.0,25.3519,25.3918,25.304,25.3599,4441825.0
2016-04-15 09:30:00,31.79,31.8,31.38,31.74,5820913.0,25.3519,25.3599,25.0249,25.312,5820913.0
2016-04-15 10:00:00,31.74,31.85,31.64,31.81,3253525.0,25.312,25.3997,25.2323,25.3678,3253525.0
2016-04-15 11:00:00,31.81,31.89,31.78,31.82,2109400.0,25.3678,25.4316,25.3439,25.3758,2109400.0
2016-04-15 12:00:00,31.83,31.86,31.79,31.79,1130306.0,25.3838,25.4077,25.3519,25.3519,1130306.0
2016-04-15 13:00:00,31.8,31.83,31.66,31.75,2177068.0,25.3599,25.3838,25.2482,25.32,2177068.0
2016-04-15 14:00:00,31.76,31.76,31.51,31.54,4040238.0,25.328,25.328,25.1286,25.1525,4040238.0
2016-04-15 15:00:00,31.54,31.6,31.45,31.46,5756586.0,25.1525,25.2004,25.0807,25.0887,5756586.0
2016-04-18 09:30:00,31.43,31.69,31.38,31.55,2455074.0,25.0648,25.2721,25.0249,25.1605,2455074.0
2016-04-18 10:00:00,31.55,31.63,31.48,31.51,3614950.0,25.1605,25.2243,25.1047,25.1286,3614950.0
2016-04-18 11:00:00,31.51,31.56,31.45,31.48,2079037.0,25.1286,25.1685,25.0807,25.1047,2079037.0
2016-04-18 12:00:00,31.48,31.66,31.48,31.64,2418934.0,25.1047,25.2482,25.1047,25.2323,2418934.0
2016-04-18 13:00:00,31.64,31.7,31.57,31.65,1464276.0,25.2323,25.2801,25.1764,25.2402,1464276.0
2016-04-18 14:00:00,31.64,31.72,31.62,31.65,2346092.0,25.2323,25.2961,25.2163,25.2402,2346092.0
2016-04-18 15:00:00,31.65,31.69,31.61,31.65,3957581.0,25.2402,25.2721,25.2083,25.2402,3957581.0
2016-04-19 09:30:00,31.7,31.81,31.43,31.54,4019161.0,25.2801,25.3678,25.0648,25.1525,4019161.0
2016-04-19 10:00:00,31.54,31.68,31.43,31.62,3911569.0,25.1525,25.2642,25.0648,25.2163,3911569.0
2016-04-19 11:00:00,31.61,31.69,31.49,31.5,2549346.0,25.2083,25.2721,25.1126,25.1206,2549346.0
2016-04-19 12:00:00,31.5,31.59,31.4,31.53,2213492.0,25.1206,25.1924,25.0409,25.1445,2213492.0
2016-04-19 13:00:00,31.53,31.74,31.52,31.71,1997842.0,25.1445,25.312,25.1366,25.2881,1997842.0
2016-04-19 14:00:00,31.71,31.72,31.56,31.6,2994170.0,25.2881,25.2961,25.1685,25.2004,2994170.0
2016-04-19 15:00:00,31.6,31.71,31.47,31.61,8348844.0,25.2004,25.2881,25.0967,25.2083,8348844.0
2016-04-20 09:30:00,31.35,32.08,31.25,32.0,12528639.0,25.001,25.5831,24.9212,25.5193,12528639.0
2016-04-20 10:00:00,31.99,32.24,31.71,31.78,10739140.0,25.5114,25.7107,25.2881,25.3439,10739140.0
2016-04-20 11:00:00,31.77,32.26,31.63,32.11,7225305.0,25.3359,25.7267,25.2243,25.6071,7225305.0
2016-04-20 12:00:00,32.12,32.17,31.92,32.14,3512505.0,25.615,25.6549,25.4556,25.631,3512505.0
2016-04-20 13:00:00,32.13,32.23,31.99,32.08,5179273.0,25.623,25.7028,25.5114,25.5831,5179273.0
2016-04-20 14:00:00,32.08,32.15,32.04,32.09,4114742.0,25.5831,25.639,25.5512,25.5911,4114742.0
2016-04-20 15:00:00,32.08,32.12,31.99,32.0,8040008.0,25.5831,25.615,25.5114,25.5193,8040008.0
2016-04-21 09:30:00,31.94,32.05,31.81,32.03,4375612.0,25.4715,25.5592,25.3678,25.5433,4375612.0
2016-04-21 10:00:00,32.02,32.06,31.92,31.97,4691421.0,25.5353,25.5672,25.4556,25.4954,4691421.0
2016-04-21 11:00:00,31.97,32.01,31.91,31.94,4220334.0,25.4954,25.5273,25.4476,25.4715,4220334.0
2016-04-21 12:00:00,31.94,32.02,31.88,31.9,2248521.0,25.4715,25.5353,25.4237,25.4396,2248521.0
2016-04-21 13:00:00,31.9,31.96,31.85,31.89,2265713.0,25.4396,25.4875,25.3997,25.4316,2265713.0
2016-04-21 14:00:00,31.9,31.99,31.88,31.99,2877001.0,25.4396,25.5114,25.4237,25.5114,2877001.0
2016-04-21 15:00:00,31.98,32.01,31.94,31.97,4568388.0,25.5034,25.5273,25.4715,25.4954,4568388.0
2016-04-22 09:30:00,31.74,31.86,31.67,31.83,3245576.0,25.312,25.4077,25.2562,25.3838,3245576.0
2016-04-22 10:00:00,31.83,31.85,31.55,31.56,2909187.0,25.3838,25.3997,25.1605,25.1685,2909187.0
2016-04-22 11:00:00,31.56,31.6,31.37,31.41,3154021.0,25.1685,25.2004,25.0169,25.0488,3154021.0
2016-04-22 12:00:00,31.41,31.41,31.22,31.27,3061409.0,25.0488,25.0488,24.8973,24.9372,3061409.0
2016-04-22 13:00:00,31.28,31.47,31.27,31.39,2703487.0,24.9452,25.0967,24.9372,25.0329,2703487.0
2016-04-22 14:00:00,31.39,31.57,31.38,31.54,3247135.0,25.0329,25.1764,25.0249,25.1525,3247135.0
2016-04-22 15:00:00,31.55,31.65,31.46,31.64,4940533.0,25.1605,25.2402,25.0887,25.2323,4940533.0
2016-04-25 09:30:00,31.36,31.5,31.35,31.41,2492072.0,25.009,25.1206,25.001,25.0488,2492072.0
2016-04-25 10:00:00,31.41,31.42,31.19,31.33,2877944.0,25.0488,25.0568,24.8734,24.985,2877944.0
2016-04-25 11:00:00,31.33,31.39,31.3,31.34,2053326.0,24.985,25.0329,24.9611,24.993,2053326.0
2016-04-25 12:00:00,31.33,31.45,31.27,31.4,1469299.0,24.985,25.0807,24.9372,25.0409,1469299.0
2016-04-25 13:00:00,31.4,31.42,31.36,31.37,1365516.0,25.0409,25.0568,25.009,25.0169,1365516.0
2016-04-25 14:00:00,31.36,31.41,31.27,31.39,1788987.0,25.009,25.0488,24.9372,25.0329,1788987.0
2016-04-25 15:00:00,31.38,31.4,31.27,31.39,3922707.0,25.0249,25.0409,24.9372,25.0329,3922707.0
2016-04-26 09:30:00,31.39,31.7,31.33,31.61,3070822.0,25.0329,25.2801,24.985,25.2083,3070822.0
2016-04-26 10:00:00,31.61,31.64,31.32,31.37,3095486.0,25.2083,25.2323,24.9771,25.0169,3095486.0
2016-04-26 11:00:00,31.37,31.41,31.29,31.37,2224753.0,25.0169,25.0488,24.9531,25.0169,2224753.0
2016-04-26 12:00:00,31.37,31.42,31.26,31.27,1846929.0,25.0169,25.0568,24.9292,24.9372,1846929.0
2016-04-26 13:00:00,31.27,31.28,31.17,31.26,2072849.0,24.9372,24.9452,24.8574,24.9292,2072849.0
2016-04-26 14:00:00,31.26,31.3,31.19,31.26,2289682.0,24.9292,24.9611,24.8734,24.9292,2289682.0
2016-04-26 15:00:00,31.27,31.41,31.23,31.4,3123552.0,24.9372,25.0488,24.9053,25.0409,3123552.0
2016-04-27 09:30:00,31.25,31.63,31.21,31.45,2345175.0,24.9212,25.2243,24.8893,25.0807,2345175.0
2016-04-27 10:00:00,31.45,31.48,31.19,31.29,2306692.0,25.0807,25.1047,24.8734,24.9531,2306692.0
2016-04-27 11:00:00,31.29,31.5,31.27,31.5,1877921.0,24.9531,25.1206,24.9372,25.1206,1877921.0
2016-04-27 12:00:00,31.49,31.6,31.43,31.59,1692470.0,25.1126,25.2004,25.0648,25.1924,1692470.0
2016-04-27 13:00:00,31.59,31.61,31.46,31.46,1320308.0,25.1924,25.2083,25.0887,25.0887,1320308.0
2016-04-27 14:00:00,31.46,31.62,31.39,31.55,1912550.0,25.0887,25.2163,25.0329,25.1605,1912550.0
2016-04-27 15:00:00,31.55,31.8,31.53,31.75,5167330.0,25.1605,25.3599,25.1445,25.32,5167330.0
2016-04-28 09:30:00,31.45,31.63,31.35,31.49,2208465.0,25.0807,25.2243,25.001,25.1126,2208465.0
2016-04-28 10:00:00,31.48,31.71,31.43,31.66,3589438.0,25.1047,25.2881,25.0648,25.2482,3589438.0
2016-04-28 11:00:00,31.66,31.71,31.62,31.65,3004635.0,25.2482,25.2881,25.2163,25.2402,3004635.0
2016-04-28 12:00:00,31.65,31.66,31.53,31.56,1978870.0,25.2402,25.2482,25.1445,25.1685,1978870.0
2016-04-28 13:00:00,31.55,31.56,31.44,31.44,1667884.0,25.1605,25.1685,25.0728,25.0728,1667884.0
2016-04-28 14:00:00,31.44,31.49,31.27,31.28,2166110.0,25.0728,25.1126,24.9372,24.9452,2166110.0
2016-04-28 15:00:00,31.28,31.29,31.03,31.11,7243993.0,24.9452,24.9531,24.7458,24.8096,7243993.0
2016-04-29 09:30:00,30.84,30.87,30.36,30.41,4581174.0,24.5943,24.6182,24.2115,24.2514,4581174.0
2016-04-29 10:00:00,30.4,30.6,30.28,30.34,5583612.0,24.2434,24.4029,24.1477,24.1955,5583612.0
2016-04-29 11:00:00,30.34,30.38,30.1,30.22,5010370.0,24.1955,24.2274,24.0041,24.0998,5010370.0
2016-04-29 12:00:00,30.22,30.3,30.12,30.27,3398221.0,24.0998,24.1636,24.0201,24.1397,3398221.0
2016-04-29 13:00:00,30.27,30.54,30.21,30.21,4245280.0,24.1397,24.355,24.0919,24.0919,4245280.0
2016-04-29 14:00:00,30.22,30.29,30.16,30.19,2578044.0,24.0998,24.1557,24.052,24.0759,2578044.0
2016-04-29 15:00:00,30.19,30.29,30.15,30.28,5359905.0,24.0759,24.1557,24.044,24.1477,5359905.0
2016-05-02 09:30:00,30.45,30.52,30.4,30.41,2771048.0,24.2833,24.3391,24.2434,24.2514,2771048.0
2016-05-02 10:00:00,30.41,30.58,30.37,30.42,3209937.0,24.2514,24.3869,24.2195,24.2593,3209937.0
2016-05-02 11:00:00,30.42,30.53,30.38,30.41,2792612.0,24.2593,24.3471,24.2274,24.2514,2792612.0
2016-05-02 12:00:00,30.41,30.53,30.36,30.51,2166965.0,24.2514,24.3471,24.2115,24.3311,2166965.0
2016-05-02 13:00:00,30.51,30.64,30.49,30.57,1530428.0,24.3311,24.4348,24.3152,24.379,1530428.0
2016-05-02 14:00:00,30.57,30.6,30.52,30.57,1507882.0,24.379,24.4029,24.3391,24.379,1507882.0
2016-05-02 15:00:00,30.58,30.69,30.56,30.61,4534503.0,24.3869,24.4747,24.371,24.4109,4534503.0
2016-05-03 09:30:00,30.41,30.56,30.31,30.45,3278920.0,24.2514,24.371,24.1716,24.2833,3278920.0
2016-05-03 10:00:00,30.45,30.45,30.17,30.24,3972509.0,24.2833,24.2833,24.06,24.1158,3972509.0
2016-05-03 11:00:00,30.25,30.25,30.09,30.15,3257529.0,24.1238,24.1238,23.9962,24.044,3257529.0
2016-05-03 12:00:00,30.16,30.28,30.11,30.27,2492589.0,24.052,24.1477,24.0121,24.1397,2492589.0
2016-05-03 13:00:00,30.27,30.4,30.21,30.35,2735279.0,24.1397,24.2434,24.0919,24.2035,2735279.0
2016-05-03 14:00:00,30.35,30.37,30.2,30.3,3498167.0,24.2035,24.2195,24.0839,24.1636,3498167.0
2016-05-03 15:00:00,30.3,30.37,30.22,30.36,5264659.0,24.1636,24.2195,24.0998,24.2115,5264659.0
2016-05-04 09:30:00,30.17,30.2,29.7,29.94,4983298.0,24.2695,24.2937,23.8914,24.0845,4983298.0
2016-05-04 10:00:00,29.93,30.09,29.88,30.0,3889188.0,24.0765,24.2052,24.0362,24.1328,3889188.0
2016-05-04 11:00:00,30.0,30.04,29.87,29.92,2124898.0,24.1328,24.165,24.0282,24.0684,2124898.0
2016-05-04 12:00:00,29.92,29.98,29.88,29.88,1348150.0,24.0684,24.1167,24.0362,24.0362,1348150.0
2016-05-04 13:00:00,29.88,29.96,29.84,29.85,1794522.0,24.0362,24.1006,24.0041,24.0121,1794522.0
2016-05-04 14:00:00,29.85,29.9,29.79,29.86,2225074.0,24.0121,24.0523,23.9638,24.0202,2225074.0
2016-05-04 15:00:00,29.86,29.95,29.79,29.85,4193760.0,24.0202,24.0926,23.9638,24.0121,4193760.0
2016-05-05 09:30:00,29.87,29.94,29.75,29.8,2147100.0,24.0282,24.0845,23.9317,23.9719,2147100.0
2016-05-05 10:00:00,29.79,29.94,29.77,29.93,3083938.0,23.9638,24.0845,23.9478,24.0765,3083938.0
2016-05-05 11:00:00,29.93,30.02,29.88,29.99,2173439.0,24.0765,24.1489,24.0362,24.1247,2173439.0
2016-05-05 12:00:00,29.99,30.0,29.87,29.91,2138429.0,24.1247,24.1328,24.0282,24.0604,2138429.0
2016-05-05 13:00:00,29.9,29.91,29.83,29.88,2568428.0,24.0523,24.0604,23.996,24.0362,2568428.0
2016-05-05 14:00:00,29.87,29.95,29.84,29.86,2177726.0,24.0282,24.0926,24.0041,24.0202,2177726.0
2016-05-05 15:00:00,29.86,29.9,29.81,29.9,3962037.0,24.0202,24.0523,23.9799,24.0523,3962037.0
2016-05-06 09:30:00,29.61,29.94,29.52,29.8,2713716.0,23.8191,24.0845,23.7467,23.9719,2713716.0
2016-05-06 10:00:00,29.8,29.89,29.66,29.71,2450535.0,23.9719,24.0443,23.8593,23.8995,2450535.0
2016-05-06 11:00:00,29.71,29.8,29.68,29.68,1614362.0,23.8995,23.9719,23.8754,23.8754,1614362.0
2016-05-06 12:00:00,29.68,29.83,29.66,29.83,2022988.0,23.8754,23.996,23.8593,23.996,2022988.0
2016-05-06 13:00:00,29.83,29.98,29.82,29.96,2055059.0,23.996,24.1167,23.988,24.1006,2055059.0
2016-05-06 14:00:00,29.96,30.11,29.95,30.04,3016784.0,24.1006,24.2213,24.0926,24.165,3016784.0
2016-05-06 15:00:00,30.04,30.05,29.98,30.04,3180000.0,24.165,24.173,24.1167,24.165,3180000.0
2016-05-09 09:30:00,30.08,30.17,30.01,30.05,1790509.0,24.1971,24.2695,24.1408,24.173,1790509.0
2016-05-09 10:00:00,30.05,30.08,29.79,29.81,2323777.0,24.173,24.1971,23.9638,23.9799,2323777.0
2016-05-09 11:00:00,29.8,29.9,29.76,29.87,1675526.0,23.9719,24.0523,23.9397,24.0282,1675526.0
2016-05-09 12:00:00,29.87,29.88,29.81,29.87,1142549.0,24.0282,24.0362,23.9799,24.0282,1142549.0
2016-05-09 13:00:00,29.86,29.92,29.82,29.83,1197791.0,24.0202,24.0684,23.988,23.996,1197791.0
2016-05-09 14:00:00,29.83,29.9,29.81,29.89,1393721.0,23.996,24.0523,23.9799,24.0443,1393721.0
2016-05-09 15:00:00,29.89,29.9,29.77,29.8,3674892.0,24.0443,24.0523,23.9478,23.9719,3674892.0
2016-05-10 09:30:00,30.0,30.0,29.82,29.9,1553588.0,24.1328,24.1328,23.988,24.0523,1553588.0
2016-05-10 10:00:00,29.91,29.96,29.86,29.92,2275983.0,24.0604,24.1006,24.0202,24.0684,2275983.0
2016-05-10 11:00:00,29.92,29.99,29.9,29.97,2230690.0,24.0684,24.1247,24.0523,24.1086,2230690.0
2016-05-10 12:00:00,29.96,30.05,29.94,29.99,1859362.0,24.1006,24.173,24.0845,24.1247,1859362.0
2016-05-10 13:00:00,29.99,30.09,29.97,30.08,1732412.0,24.1247,24.2052,24.1086,24.1971,1732412.0
2016-05-10 14:00:00,30.08,30.09,30.01,30.05,1463012.0,24.1971,24.2052,24.1408,24.173,1463012.0
2016-05-10 15:00:00,30.05,30.18,30.04,30.14,3229004.0,24.173,24.2776,24.165,24.2454,3229004.0
2016-05-11 09:30:00,30.16,30.16,29.97,30.06,1715191.0,24.2615,24.2615,24.1086,24.181,1715191.0
2016-05-11 10:00:00,30.07,30.25,30.03,30.11,2007007.0,24.1891,24.3339,24.1569,24.2213,2007007.0
2016-05-11 11:00:00,30.11,30.14,30.06,30.12,1760501.0,24.2213,24.2454,24.181,24.2293,1760501.0
2016-05-11 12:00:00,30.12,30.15,30.09,30.11,1249402.0,24.2293,24.2534,24.2052,24.2213,1249402.0
2016-05-11 13:00:00,30.11,30.15,30.07,30.07,1384856.0,24.2213,24.2534,24.1891,24.1891,1384856.0
2016-05-11 14:00:00,30.07,30.09,29.99,30.04,2255456.0,24.1891,24.2052,24.1247,24.165,2255456.0
2016-05-11 15:00:00,30.04,30.1,30.02,30.06,2961075.0,24.165,24.2132,24.1489,24.181,2961075.0
2016-05-12 09:30:00,30.07,30.24,29.96,30.08,1636687.0,24.1891,24.3258,24.1006,24.1971,1636687.0
2016-05-12 10:00:00,30.08,30.09,29.83,29.88,3540193.0,24.1971,24.2052,23.996,24.0362,3540193.0
2016-05-12 11:00:00,29.87,29.89,29.61,29.61,2525173.0,24.0282,24.0443,23.8191,23.8191,2525173.0
2016-05-12 12:00:00,29.61,29.75,29.57,29.75,2102503.0,23.8191,23.9317,23.7869,23.9317,2102503.0
2016-05-12 13:00:00,29.75,29.77,29.61,29.76,2014620.0,23.9317,23.9478,23.8191,23.9397,2014620.0
2016-05-12 14:00:00,29.77,29.95,29.76,29.89,1822046.0,23.9478,24.0926,23.9397,24.0443,1822046.0
2016-05-12 15:00:00,29.89,29.91,29.73,29.76,4146138.0,24.0443,24.0604,23.9156,23.9397,4146138.0
2016-05-13 09:30:00,29.86,30.15,29.84,29.93,2621304.0,24.0202,24.2534,24.0041,24.0765,2621304.0
2016-05-13 10:00:00,29.94,30.0,29.88,29.94,2154287.0,24.0845,24.1328,24.0362,24.0845,2154287.0
2016-05-13 11:00:00,29.94,30.2,29.93,30.13,2602849.0,24.0845,24.2937,24.0765,24.2374,2602849.0
2016-05-13 12:00:00,30.13,30.18,30.04,30.07,1520368.0,24.2374,24.2776,24.165,24.1891,1520368.0
2016-05-13 13:00:00,30.06,30.1,29.86,29.96,2177367.0,24.181,24.2132,24.0202,24.1006,2177367.0
2016-05-13 14:00:00,29.95,30.02,29.84,29.87,2245773.0,24.0926,24.1489,24.0041,24.0282,2245773.0
2016-05-13 15:00:00,29.87,29.97,29.84,29.91,4217754.0,24.0282,24.1086,24.0041,24.0604,4217754.0
2016-05-16 09:30:00,29.9,30.18,29.88,30.16,1568328.0,24.0523,24.2776,24.0362,24.2615,1568328.0
2016-05-16 10:00:00,30.16,30.26,30.07,30.25,2222693.0,24.2615,24.3419,24.1891,24.3339,2222693.0
2016-05-16 11:00:00,30.26,30.41,30.22,30.38,2364193.0,24.3419,24.4626,24.3098,24.4385,2364193.0
2016-05-16 12:00:00,30.37,30.45,30.36,30.45,1830075.0,24.4304,24.4948,24.4224,24.4948,1830075.0
2016-05-16 13:00:00,30.45,30.49,30.39,30.48,1600982.0,24.4948,24.5269,24.4465,24.5189,1600982.0
2016-05-16 14:00:00,30.48,30.56,30.47,30.54,2225041.0,24.5189,24.5833,24.5109,24.5672,2225041.0
2016-05-16 15:00:00,30.55,30.56,30.38,30.39,4398088.0,24.5752,24.5833,24.4385,24.4465,4398088.0
2016-05-17 09:30:00,30.56,30.57,30.21,30.45,3232073.0,24.5833,24.5913,24.3017,24.4948,3232073.0
2016-05-17 10:00:00,30.45,30.46,30.16,30.31,2291477.0,24.4948,24.5028,24.2615,24.3821,2291477.0
2016-05-17 11:00:00,30.3,30.33,30.17,30.29,2233538.0,24.3741,24.3982,24.2695,24.3661,2233538.0
2016-05-17 12:00:00,30.29,30.3,30.15,30.16,1852038.0,24.3661,24.3741,24.2534,24.2615,1852038.0
2016-05-17 13:00:00,30.16,30.23,30.04,30.05,1727486.0,24.2615,24.3178,24.165,24.173,1727486.0
2016-05-17 14:00:00,30.05,30.08,29.91,30.01,3627824.0,24.173,24.1971,24.0604,24.1408,3627824.0
2016-05-17 15:00:00,30.01,30.08,29.86,29.98,6685177.0,24.1408,24.1971,24.0202,24.1167,6685177.0
2016-05-18 09:30:00,30.03,30.18,29.92,30.17,2285185.0,24.1569,24.2776,24.0684,24.2695,2285185.0
2016-05-18 10:00:00,30.18,30.18,29.98,30.0,2689991.0,24.2776,24.2776,24.1167,24.1328,2689991.0
2016-05-18 11:00:00,30.0,30.19,29.99,30.14,2216269.0,24.1328,24.2856,24.1247,24.2454,2216269.0
2016-05-18 12:00:00,30.15,30.23,30.08,30.23,1425659.0,24.2534,24.3178,24.1971,24.3178,1425659.0
2016-05-18 13:00:00,30.23,30.25,30.15,30.16,2566533.0,24.3178,24.3339,24.2534,24.2615,2566533.0
2016-05-18 14:00:00,30.16,30.16,29.78,29.89,4698198.0,24.2615,24.2615,23.9558,24.0443,4698198.0
2016-05-18 15:00:00,29.9,30.01,29.84,29.99,4547979.0,24.0523,24.1408,24.0041,24.1247,4547979.0
2016-05-19 09:30:00,29.77,29.93,29.68,29.71,2391599.0,23.9478,24.0765,23.8754,23.8995,2391599.0
2016-05-19 10:00:00,29.71,29.77,29.52,29.53,3274815.0,23.8995,23.9478,23.7467,23.7547,3274815.0
2016-05-19 11:00:00,29.53,29.65,29.5,29.57,2852563.0,23.7547,23.8512,23.7306,23.7869,2852563.0
2016-05-19 12:00:00,29.56,29.65,29.51,29.54,1846842.0,23.7788,23.8512,23.7386,23.7627,1846842.0
2016-05-19 13:00:00,29.54,29.68,29.53,29.58,1545290.0,23.7627,23.8754,23.7547,23.7949,1545290.0
2016-05-19 14:00:00,29.59,29.72,29.58,29.58,1781483.0,23.803,23.9075,23.7949,23.7949,1781483.0
2016-05-19 15:00:00,29.59,29.75,29.58,29.63,5385233.0,23.803,23.9317,23.7949,23.8351,5385233.0
2016-05-20 09:30:00,29.72,30.22,29.7,30.2,4662852.0,23.9075,24.3098,23.8914,24.2937,4662852.0
2016-05-20 10:00:00,30.19,30.33,30.13,30.22,3155991.0,24.2856,24.3982,24.2374,24.3098,3155991.0
2016-05-20 11:00:00,30.22,30.38,30.21,30.29,1947558.0,24.3098,24.4385,24.3017,24.3661,1947558.0
2016-05-20 12:00:00,30.29,30.3,30.17,30.26,2363570.0,24.3661,24.3741,24.2695,24.3419,2363570.0
2016-05-20 13:00:00,30.25,30.27,30.08,30.16,2027931.0,24.3339,24.35,24.1971,24.2615,2027931.0
2016-05-20 14:00:00,30.16,30.19,30.09,30.18,2036647.0,24.2615,24.2856,24.2052,24.2776,2036647.0
2016-05-20 15:00:00,30.19,30.19,30.1,30.15,3692877.0,24.2856,24.2856,24.2132,24.2534,3692877.0
2016-05-23 09:30:00,30.23,30.46,30.13,30.37,2207656.0,24.3178,24.5028,24.2374,24.4304,2207656.0
2016-05-23 10:00:00,30.38,30.49,30.32,30.39,3376809.0,24.4385,24.5269,24.3902,24.4465,3376809.0
2016-05-23 11:00:00,30.39,30.41,30.28,30.33,1762177.0,24.4465,24.4626,24.358,24.3982,1762177.0
2016-05-23 12:00:00,30.33,30.4,30.32,30.35,914532.0,24.3982,24.4545,24.3902,24.4143,914532.0
2016-05-23 13:00:00,30.35,30.39,30.3,30.33,777282.0,24.4143,24.4465,24.3741,24.3982,777282.0
2016-05-23 14:00:00,30.34,30.36,30.29,30.3,1061109.0,24.4063,24.4224,24.3661,24.3741,1061109.0
2016-05-23 15:00:00,30.3,30.34,30.22,30.24,2605968.0,24.3741,24.4063,24.3098,24.3258,2605968.0
2016-05-24 09:30:00,30.5,30.76,30.45,30.68,2532220.0,24.535,24.7441,24.4948,24.6798,2532220.0
2016-05-24 10:00:00,30.69,30.95,30.68,30.94,3382149.0,24.6878,24.897,24.6798,24.8889,3382149.0
2016-05-24 11:00:00,30.94,31.05,30.93,31.05,3239293.0,24.8889,24.9774,24.8809,24.9774,3239293.0
2016-05-24 12:00:00,31.05,31.05,30.98,31.02,2228997.0,24.9774,24.9774,24.9211,24.9533,2228997.0
2016-05-24 13:00:00,31.02,31.07,30.99,31.05,1836281.0,24.9533,24.9935,24.9292,24.9774,1836281.0
2016-05-24 14:00:00,31.05,31.1,31.03,31.05,1773950.0,24.9774,25.0176,24.9613,24.9774,1773950.0
2016-05-24 15:00:00,31.05,31.12,31.04,31.06,4913445.0,24.9774,25.0337,24.9694,24.9855,4913445.0
2016-05-25 09:30:00,31.2,31.38,31.15,31.31,2025912.0,25.0981,25.2429,25.0579,25.1866,2025912.0
2016-05-25 10:00:00,31.32,31.4,31.25,31.26,2341442.0,25.1946,25.259,25.1383,25.1464,2341442.0
2016-05-25 11:00:00,31.26,31.4,31.25,31.38,1608600.0,25.1464,25.259,25.1383,25.2429,1608600.0
2016-05-25 12:00:00,31.39,31.45,31.37,31.45,1597820.0,25.2509,25.2992,25.2348,25.2992,1597820.0
2016-05-25 13:00:00,31.44,31.57,31.44,31.52,2433642.0,25.2912,25.3957,25.2912,25.3555,2433642.0
2016-05-25 14:00:00,31.52,31.53,31.41,31.41,2026373.0,25.3555,25.3635,25.267,25.267,2026373.0
2016-05-25 15:00:00,31.41,31.5,31.39,31.39,3081187.0,25.267,25.3394,25.2509,25.2509,3081187.0
2016-05-26 09:30:00,31.46,31.63,31.4,31.46,1807355.0,25.3072,25.444,25.259,25.3072,1807355.0
2016-05-26 10:00:00,31.46,31.63,31.46,31.47,1851629.0,25.3072,25.444,25.3072,25.3153,1851629.0
2016-05-26 11:00:00,31.46,31.58,31.45,31.53,1593967.0,25.3072,25.4038,25.2992,25.3635,1593967.0
2016-05-26 12:00:00,31.53,31.54,31.45,31.48,1015996.0,25.3635,25.3716,25.2992,25.3233,1015996.0
2016-05-26 13:00:00,31.48,31.57,31.46,31.55,980951.0,25.3233,25.3957,25.3072,25.3796,980951.0
2016-05-26 14:00:00,31.56,31.58,31.53,31.54,1187925.0,25.3877,25.4038,25.3635,25.3716,1187925.0
2016-05-26 15:00:00,31.54,31.56,31.48,31.49,2667707.0,25.3716,25.3877,25.3233,25.3314,2667707.0
2016-05-27 09:30:00,31.6,31.65,31.51,31.57,1442503.0,25.4199,25.4601,25.3475,25.3957,1442503.0
2016-05-27 10:00:00,31.56,31.58,31.47,31.48,2104322.0,25.3877,25.4038,25.3153,25.3233,2104322.0
2016-05-27 11:00:00,31.48,31.56,31.45,31.52,1111209.0,25.3233,25.3877,25.2992,25.3555,1111209.0
2016-05-27 12:00:00,31.52,31.54,31.5,31.52,676804.0,25.3555,25.3716,25.3394,25.3555,676804.0
2016-05-27 13:00:00,31.52,31.54,31.46,31.5,969776.0,25.3555,25.3716,25.3072,25.3394,969776.0
2016-05-27 14:00:00,31.49,31.52,31.46,31.48,924341.0,25.3314,25.3555,25.3072,25.3233,924341.0
2016-05-27 15:00:00,31.49,31.57,31.47,31.56,2835510.0,25.3314,25.3957,25.3153,25.3877,2835510.0
2016-05-31 09:30:00,31.51,31.65,31.44,31.46,2219097.0,25.3475,25.4601,25.2912,25.3072,2219097.0
2016-05-31 10:00:00,31.45,31.47,31.31,31.38,3213954.0,25.2992,25.3153,25.1866,25.2429,3213954.0
2016-05-31 11:00:00,31.38,31.42,31.33,31.38,1805262.0,25.2429,25.2751,25.2027,25.2429,1805262.0
2016-05-31 12:00:00,31.37,31.45,31.34,31.44,991264.0,25.2348,25.2992,25.2107,25.2912,991264.0
2016-05-31 13:00:00,31.44,31.49,31.41,31.47,699883.0,25.2912,25.3314,25.267,25.3153,699883.0
2016-05-31 14:00:00,31.46,31.47,31.34,31.36,1182990.0,25.3072,25.3153,25.2107,25.2268,1182990.0
2016-05-31 15:00:00,31.36,31.61,31.34,31.59,3745710.0,25.2268,25.4279,25.2107,25.4118,3745710.0
2016-06-01 09:30:00,31.62,31.65,31.47,31.51,1631438.0,25.4359,25.4601,25.3153,25.3475,1631438.0
2016-06-01 10:00:00,31.51,31.66,31.48,31.65,2788722.0,25.3475,25.4681,25.3233,25.4601,2788722.0
2016-06-01 11:00:00,31.65,31.66,31.55,31.63,2122904.0,25.4601,25.4681,25.3796,25.444,2122904.0
2016-06-01 12:00:00,31.63,31.71,31.58,31.71,1506690.0,25.444,25.5083,25.4038,25.5083,1506690.0
2016-06-01 13:00:00,31.7,31.72,31.63,31.66,1479641.0,25.5003,25.5164,25.444,25.4681,1479641.0
2016-06-01 14:00:00,31.66,31.71,31.62,31.68,1668047.0,25.4681,25.5083,25.4359,25.4842,1668047.0
2016-06-01 15:00:00,31.68,31.71,31.64,31.66,3769934.0,25.4842,25.5083,25.452,25.4681,3769934.0
2016-06-02 09:30:00,31.57,31.66,31.45,31.47,1595394.0,25.3957,25.4681,25.2992,25.3153,1595394.0
2016-06-02 10:00:00,31.47,31.67,31.46,31.63,1914897.0,25.3153,25.4762,25.3072,25.444,1914897.0
2016-06-02 11:00:00,31.63,31.71,31.59,31.64,1554841.0,25.444,25.5083,25.4118,25.452,1554841.0
2016-06-02 12:00:00,31.64,31.65,31.56,31.65,717504.0,25.452,25.4601,25.3877,25.4601,717504.0
2016-06-02 13:00:00,31.65,31.69,31.59,31.63,793876.0,25.4601,25.4923,25.4118,25.444,793876.0
2016-06-02 14:00:00,31.64,31.73,31.63,31.71,1389876.0,25.452,25.5244,25.444,25.5083,1389876.0
2016-06-02 15:00:00,31.71,31.76,31.69,31.75,3634886.0,25.5083,25.5486,25.4923,25.5405,3634886.0
2016-06-03 09:30:00,31.72,31.74,31.53,31.64,2094604.0,25.5164,25.5325,25.3635,25.452,2094604.0
2016-06-03 10:00:00,31.63,31.64,31.49,31.52,2885397.0,25.444,25.452,25.3314,25.3555,2885397.0
2016-06-03 11:00:00,31.52,31.59,31.44,31.57,1834459.0,25.3555,25.4118,25.2912,25.3957,1834459.0
2016-06-03 12:00:00,31.58,31.6,31.39,31.44,1908201.0,25.4038,25.4199,25.2509,25.2912,1908201.0
2016-06-03 13:00:00,31.44,31.56,31.43,31.56,1199673.0,25.2912,25.3877,25.2831,25.3877,1199673.0
2016-06-03 14:00:00,31.55,31.66,31.5,31.65,1202429.0,25.3796,25.4681,25.3394,25.4601,1202429.0
2016-06-03 15:00:00,31.65,31.67,31.59,31.62,2659854.0,25.4601,25.4762,25.4118,25.4359,2659854.0
2016-06-06 09:30:00,31.64,31.82,31.62,31.8,2907627.0,25.452,25.5968,25.4359,25.5807,2907627.0
2016-06-06 10:00:00,31.8,31.81,31.71,31.76,1802723.0,25.5807,25.5888,25.5083,25.5486,1802723.0
2016-06-06 11:00:00,31.75,31.78,31.64,31.65,1762780.0,25.5405,25.5647,25.452,25.4601,1762780.0
2016-06-06 12:00:00,31.66,31.71,31.58,31.63,1567532.0,25.4681,25.5083,25.4038,25.444,1567532.0
2016-06-06 13:00:00,31.62,31.71,31.61,31.68,1117114.0,25.4359,25.5083,25.4279,25.4842,1117114.0
2016-06-06 14:00:00,31.67,31.78,31.67,31.76,1341300.0,25.4762,25.5647,25.4762,25.5486,1341300.0
2016-06-06 15:00:00,31.76,31.78,31.65,31.68,3084635.0,25.5486,25.5647,25.4601,25.4842,3084635.0
2016-06-07 09:30:00,31.75,31.96,31.7,31.91,3770927.0,25.5405,25.7095,25.5003,25.6692,3770927.0
2016-06-07 10:00:00,31.9,32.02,31.85,31.89,3967547.0,25.6612,25.7577,25.621,25.6531,3967547.0
2016-06-07 11:00:00,31.9,31.95,31.87,31.9,1375938.0,25.6612,25.7014,25.6371,25.6612,1375938.0
2016-06-07 12:00:00,31.9,32.0,31.89,31.99,1526358.0,25.6612,25.7416,25.6531,25.7336,1526358.0
2016-06-07 13:00:00,31.99,32.0,31.89,31.9,1335264.0,25.7336,25.7416,25.6531,25.6612,1335264.0
2016-06-07 14:00:00,31.91,31.99,31.89,31.95,1401836.0,25.6692,25.7336,25.6531,25.7014,1401836.0
2016-06-07 15:00:00,31.95,31.96,31.84,31.89,3445553.0,25.7014,25.7095,25.6129,25.6531,3445553.0
2016-06-08 09:30:00,31.8,32.0,31.79,32.0,1442698.0,25.5807,25.7416,25.5727,25.7416,1442698.0
2016-06-08 10:00:00,32.0,32.0,31.85,31.96,1860280.0,25.7416,25.7416,25.621,25.7095,1860280.0
2016-06-08 11:00:00,31.96,32.0,31.88,31.98,1199062.0,25.7095,25.7416,25.6451,25.7255,1199062.0
2016-06-08 12:00:00,31.97,32.0,31.92,31.97,884910.0,25.7175,25.7416,25.6773,25.7175,884910.0
2016-06-08 13:00:00,31.97,31.98,31.93,31.93,880192.0,25.7175,25.7255,25.6853,25.6853,880192.0
2016-06-08 14:00:00,31.94,31.99,31.9,31.98,961807.0,25.6934,25.7336,25.6612,25.7255,961807.0
2016-06-08 15:00:00,31.97,31.98,31.89,31.89,3024229.0,25.7175,25.7255,25.6531,25.6531,3024229.0
2016-06-09 09:30:00,31.7,31.79,31.68,31.77,1235974.0,25.5003,25.5727,25.4842,25.5566,1235974.0
2016-06-09 10:00:00,31.76,31.84,31.7,31.8,1618081.0,25.5486,25.6129,25.5003,25.5807,1618081.0
2016-06-09 11:00:00,31.8,31.85,31.78,31.83,1089787.0,25.5807,25.621,25.5647,25.6049,1089787.0
2016-06-09 12:00:00,31.82,31.9,31.75,31.89,1426221.0,25.5968,25.6612,25.5405,25.6531,1426221.0
2016-06-09 13:00:00,31.89,31.98,31.87,31.91,1215235.0,25.6531,25.7255,25.6371,25.6692,1215235.0
2016-06-09 14:00:00,31.91,31.99,31.89,31.96,1032416.0,25.6692,25.7336,25.6531,25.7095,1032416.0
2016-06-09 15:00:00,31.96,32.0,31.92,31.94,2135823.0,25.7095,25.7416,25.6773,25.6934,2135823.0
2016-06-10 09:30:00,31.7,31.89,31.65,31.69,2424244.0,25.5003,25.6531,25.4601,25.4923,2424244.0
2016-06-10 10:00:00,31.7,32.15,31.65,31.89,7893264.0,25.5003,25.8623,25.4601,25.6531,7893264.0
2016-06-10 11:00:00,31.9,32.21,31.89,32.21,6468486.0,25.6612,25.9106,25.6531,25.9106,6468486.0
2016-06-10 12:00:00,32.2,32.21,32.02,32.16,3171344.0,25.9025,25.9106,25.7577,25.8703,3171344.0
2016-06-10 13:00:00,32.16,32.24,32.09,32.09,3638622.0,25.8703,25.9347,25.814,25.814,3638622.0
2016-06-10 14:00:00,32.1,32.11,31.97,32.02,2586162.0,25.8221,25.8301,25.7175,25.7577,2586162.0
2016-06-10 15:00:00,32.02,32.11,31.98,32.04,5105513.0,25.7577,25.8301,25.7255,25.7738,5105513.0
2016-06-13 09:30:00,32.05,32.4,32.04,32.35,3285283.0,25.7818,26.0634,25.7738,26.0232,3285283.0
2016-06-13 10:00:00,32.35,32.48,32.28,32.44,3597152.0,26.0232,26.1278,25.9669,26.0956,3597152.0
2016-06-13 11:00:00,32.45,32.5,32.28,32.28,2930157.0,26.1036,26.1438,25.9669,25.9669,2930157.0
2016-06-13 12:00:00,32.28,32.45,32.26,32.41,1937934.0,25.9669,26.1036,25.9508,26.0714,1937934.0
2016-06-13 13:00:00,32.42,32.43,32.23,32.29,1522141.0,26.0795,26.0875,25.9266,25.9749,1522141.0
2016-06-13 14:00:00,32.28,32.36,32.26,32.29,1842818.0,25.9669,26.0312,25.9508,25.9749,1842818.0
2016-06-13 15:00:00,32.28,32.3,32.12,32.18,4771983.0,25.9669,25.983,25.8382,25.8864,4771983.0
2016-06-14 09:30:00,32.01,32.24,32.01,32.17,1551974.0,25.7497,25.9347,25.7497,25.8784,1551974.0
2016-06-14 10:00:00,32.17,32.21,31.79,31.85,3210491.0,25.8784,25.9106,25.5727,25.621,3210491.0
2016-06-14 11:00:00,31.85,31.93,31.79,31.87,2338844.0,25.621,25.6853,25.5727,25.6371,2338844.0
2016-06-14 12:00:00,31.87,31.93,31.8,31.91,1939367.0,25.6371,25.6853,25.5807,25.6692,1939367.0
2016-06-14 13:00:00,31.91,32.17,31.89,32.05,2591019.0,25.6692,25.8784,25.6531,25.7818,2591019.0
2016-06-14 14:00:00,32.05,32.19,32.03,32.05,1595671.0,25.7818,25.8945,25.7658,25.7818,1595671.0
2016-06-14 15:00:00,32.06,32.17,32.02,32.14,3073538.0,25.7899,25.8784,25.7577,25.8542,3073538.0
2016-06-15 09:30:00,32.25,32.26,31.74,31.74,3352221.0,25.9427,25.9508,25.5325,25.5325,3352221.0
2016-06-15 10:00:00,31.75,31.88,31.74,31.76,2387498.0,25.5405,25.6451,25.5325,25.5486,2387498.0
2016-06-15 11:00:00,31.77,31.8,31.7,31.79,2019170.0,25.5566,25.5807,25.5003,25.5727,2019170.0
2016-06-15 12:00:00,31.78,31.81,31.72,31.73,1376449.0,25.5647,25.5888,25.5164,25.5244,1376449.0
2016-06-15 13:00:00,31.72,31.82,31.7,31.82,1456617.0,25.5164,25.5968,25.5003,25.5968,1456617.0
2016-06-15 14:00:00,31.82,31.89,31.74,31.82,2518224.0,25.5968,25.6531,25.5325,25.5968,2518224.0
2016-06-15 15:00:00,31.81,31.82,31.59,31.61,5800264.0,25.5888,25.5968,25.4118,25.4279,5800264.0
2016-06-16 09:30:00,31.44,31.54,31.33,31.34,1666924.0,25.2912,25.3716,25.2027,25.2107,1666924.0
2016-06-16 10:00:00,31.33,31.46,31.22,31.29,2868947.0,25.2027,25.3072,25.1142,25.1705,2868947.0
2016-06-16 11:00:00,31.29,31.4,31.25,31.32,1859042.0,25.1705,25.259,25.1383,25.1946,1859042.0
2016-06-16 12:00:00,31.32,31.58,31.28,31.5,1682424.0,25.1946,25.4038,25.1624,25.3394,1682424.0
2016-06-16 13:00:00,31.5,31.58,31.44,31.46,1348784.0,25.3394,25.4038,25.2912,25.3072,1348784.0
2016-06-16 14:00:00,31.47,31.6,31.46,31.55,1658493.0,25.3153,25.4199,25.3072,25.3796,1658493.0
2016-06-16 15:00:00,31.56,31.77,31.55,31.69,4347911.0,25.3877,25.5566,25.3796,25.4923,4347911.0
2016-06-17 09:30:00,31.73,31.73,31.47,31.71,6835832.0,25.5244,25.5244,25.3153,25.5083,6835832.0
2016-06-17 10:00:00,31.72,31.81,31.6,31.61,2024720.0,25.5164,25.5888,25.4199,25.4279,2024720.0
2016-06-17 11:00:00,31.61,31.67,31.52,31.62,1633683.0,25.4279,25.4762,25.3555,25.4359,1633683.0
2016-06-17 12:00:00,31.63,31.73,31.6,31.6,933680.0,25.444,25.5244,25.4199,25.4199,933680.0
2016-06-17 13:00:00,31.6,31.75,31.55,31.7,1299285.0,25.4199,25.5405,25.3796,25.5003,1299285.0
2016-06-17 14:00:00,31.71,31.8,31.66,31.75,1223447.0,25.5083,25.5807,25.4681,25.5405,1223447.0
2016-06-17 15:00:00,31.75,31.77,31.67,31.75,4400275.0,25.5405,25.5566,25.4762,25.5405,4400275.0
2016-06-20 09:30:00,32.07,32.24,32.02,32.19,2475428.0,25.7979,25.9347,25.7577,25.8945,2475428.0
2016-06-20 10:00:00,32.18,32.36,32.16,32.33,3053081.0,25.8864,26.0312,25.8703,26.0071,3053081.0
2016-06-20 11:00:00,32.33,32.44,32.32,32.34,2461406.0,26.0071,26.0956,25.999,26.0151,2461406.0
2016-06-20 12:00:00,32.35,32.38,32.32,32.36,1358107.0,26.0232,26.0473,25.999,26.0312,1358107.0
2016-06-20 13:00:00,32.37,32.38,32.29,32.33,1286191.0,26.0393,26.0473,25.9749,26.0071,1286191.0
2016-06-20 14:00:00,32.33,32.35,32.27,32.34,1615837.0,26.0071,26.0232,25.9588,26.0151,1615837.0
2016-06-20 15:00:00,32.33,32.34,32.17,32.17,4721560.0,26.0071,26.0151,25.8784,25.8784,4721560.0
2016-06-21 09:30:00,32.21,32.33,32.11,32.22,2207211.0,25.9106,26.0071,25.8301,25.9186,2207211.0
2016-06-21 10:00:00,32.23,32.27,32.09,32.12,1772734.0,25.9266,25.9588,25.814,25.8382,1772734.0
2016-06-21 11:00:00,32.11,32.26,32.1,32.23,1274719.0,25.8301,25.9508,25.8221,25.9266,1274719.0
2016-06-21 12:00:00,32.23,32.31,32.2,32.21,1414032.0,25.9266,25.991,25.9025,25.9106,1414032.0
2016-06-21 13:00:00,32.22,32.25,32.14,32.2,1231122.0,25.9186,25.9427,25.8542,25.9025,1231122.0
2016-06-21 14:00:00,32.2,32.31,32.17,32.27,1225867.0,25.9025,25.991,25.8784,25.9588,1225867.0
2016-06-21 15:00:00,32.27,32.38,32.23,32.31,3355094.0,25.9588,26.0473,25.9266,25.991,3355094.0
2016-06-22 09:30:00,32.3,32.63,32.25,32.5,2854320.0,25.983,26.2484,25.9427,26.1438,2854320.0
2016-06-22 10:00:00,32.5,32.59,32.44,32.54,2292131.0,26.1438,26.2162,26.0956,26.176,2292131.0
2016-06-22 11:00:00,32.55,32.59,32.46,32.53,1777322.0,26.1841,26.2162,26.1117,26.168,1777322.0
2016-06-22 12:00:00,32.54,32.54,32.37,32.47,1712863.0,26.176,26.176,26.0393,26.1197,1712863.0
2016-06-22 13:00:00,32.47,32.47,32.3,32.42,1550870.0,26.1197,26.1197,25.983,26.0795,1550870.0
2016-06-22 14:00:00,32.42,32.47,32.36,32.41,1527148.0,26.0795,26.1197,26.0312,26.0714,1527148.0
2016-06-22 15:00:00,32.41,32.44,32.25,32.3,3673985.0,26.0714,26.0956,25.9427,25.983,3673985.0
2016-06-23 09:30:00,32.58,32.66,32.5,32.58,3203484.0,26.2082,26.2725,26.1438,26.2082,3203484.0
2016-06-23 10:00:00,32.58,32.8,32.56,32.77,3502408.0,26.2082,26.3852,26.1921,26.361,3502408.0
2016-06-23 11:00:00,32.77,32.84,32.75,32.77,2546610.0,26.361,26.4173,26.3449,26.361,2546610.0
2016-06-23 12:00:00,32.77,32.82,32.74,32.78,1158803.0,26.361,26.4013,26.3369,26.3691,1158803.0
2016-06-23 13:00:00,32.78,32.8,32.7,32.75,1264467.0,26.3691,26.3852,26.3047,26.3449,1264467.0
2016-06-23 14:00:00,32.76,32.82,32.7,32.8,1424037.0,26.353,26.4013,26.3047,26.3852,1424037.0
2016-06-23 15:00:00,32.8,33.0,32.72,32.99,6067218.0,26.3852,26.5461,26.3208,26.538,6067218.0
2016-06-24 09:30:00,31.81,32.28,31.73,32.2,4178134.0,25.5888,25.9669,25.5244,25.9025,4178134.0
2016-06-24 10:00:00,32.2,32.32,31.91,31.92,4719077.0,25.9025,25.999,25.6692,25.6773,4719077.0
2016-06-24 11:00:00,31.93,31.97,31.77,31.9,3228624.0,25.6853,25.7175,25.5566,25.6612,3228624.0
2016-06-24 12:00:00,31.9,31.93,31.61,31.64,2746956.0,25.6612,25.6853,25.4279,25.452,2746956.0
2016-06-24 13:00:00,31.63,31.79,31.58,31.6,2304427.0,25.444,25.5727,25.4038,25.4199,2304427.0
2016-06-24 14:00:00,31.61,31.71,31.47,31.58,3178704.0,25.4279,25.5083,25.3153,25.4038,3178704.0
2016-06-24 15:00:00,31.58,31.73,31.4,31.54,8203938.0,25.4038,25.5244,25.259,25.3716,8203938.0
2016-06-27 09:30:00,31.41,31.41,30.98,30.98,3492203.0,25.267,25.267,24.9211,24.9211,3492203.0
2016-06-27 10:00:00,30.98,31.05,30.72,30.75,5960470.0,24.9211,24.9774,24.712,24.7361,5960470.0
2016-06-27 11:00:00,30.74,30.91,30.67,30.77,3820099.0,24.7281,24.8648,24.6717,24.7522,3820099.0
2016-06-27 12:00:00,30.77,30.81,30.65,30.7,1900624.0,24.7522,24.7844,24.6557,24.6959,1900624.0
2016-06-27 13:00:00,30.71,30.79,30.6,30.65,2940201.0,24.7039,24.7683,24.6154,24.6557,2940201.0
2016-06-27 14:00:00,30.65,30.71,30.51,30.53,3211444.0,24.6557,24.7039,24.543,24.5591,3211444.0
2016-06-27 15:00:00,30.54,30.77,30.44,30.72,8279574.0,24.5672,24.7522,24.4867,24.712,8279574.0
2016-06-28 09:30:00,30.92,31.19,30.82,31.17,4149865.0,24.8728,25.09,24.7924,25.074,4149865.0
2016-06-28 10:00:00,31.17,31.2,30.87,30.88,3685564.0,25.074,25.0981,24.8326,24.8407,3685564.0
2016-06-28 11:00:00,30.89,30.97,30.81,30.94,2130521.0,24.8487,24.9131,24.7844,24.8889,2130521.0
2016-06-28 12:00:00,30.94,31.0,30.89,30.97,1206259.0,24.8889,24.9372,24.8487,24.9131,1206259.0
2016-06-28 13:00:00,30.97,31.01,30.87,30.93,1298835.0,24.9131,24.9452,24.8326,24.8809,1298835.0
2016-06-28 14:00:00,30.94,31.1,30.86,31.06,1864175.0,24.8889,25.0176,24.8246,24.9855,1864175.0
2016-06-28 15:00:00,31.07,31.2,31.02,31.19,4854982.0,24.9935,25.0981,24.9533,25.09,4854982.0
2016-06-29 09:30:00,31.34,31.52,31.31,31.5,2132297.0,25.2107,25.3555,25.1866,25.3394,2132297.0
2016-06-29 10:00:00,31.5,31.63,31.47,31.6,2813332.0,25.3394,25.444,25.3153,25.4199,2813332.0
2016-06-29 11:00:00,31.6,31.72,31.59,31.71,2036369.0,25.4199,25.5164,25.4118,25.5083,2036369.0
2016-06-29 12:00:00,31.72,31.78,31.7,31.77,1798049.0,25.5164,25.5647,25.5003,25.5566,1798049.0
2016-06-29 13:00:00,31.77,31.8,31.68,31.78,1466130.0,25.5566,25.5807,25.4842,25.5647,1466130.0
2016-06-29 14:00:00,31.79,31.91,31.76,31.85,2279393.0,25.5727,25.6692,25.5486,25.621,2279393.0
2016-06-29 15:00:00,31.86,31.98,31.85,31.94,6291596.0,25.629,25.7255,25.621,25.6934,6291596.0
2016-06-30 09:30:00,32.0,32.24,31.97,32.18,3159605.0,25.7416,25.9347,25.7175,25.8864,3159605.0
2016-06-30 10:00:00,32.19,32.38,32.16,32.35,2928508.0,25.8945,26.0473,25.8703,26.0232,2928508.0
2016-06-30 11:00:00,32.34,32.45,32.28,32.45,2734523.0,26.0151,26.1036,25.9669,26.1036,2734523.0
2016-06-30 12:00:00,32.45,32.64,32.43,32.59,2747543.0,26.1036,26.2565,26.0875,26.2162,2747543.0
2016-06-30 13:00:00,32.59,32.65,32.53,32.54,1986428.0,26.2162,26.2645,26.168,26.176,1986428.0
2016-06-30 14:00:00,32.54,32.74,32.54,32.72,4309832.0,26.176,26.3369,26.176,26.3208,4309832.0
2016-06-30 15:00:00,32.72,32.88,32.71,32.8,10781250.0,26.3208,26.4495,26.3128,26.3852,10781250.0
2016-07-01 09:30:00,32.61,32.72,32.47,32.61,2503240.0,26.2323,26.3208,26.1197,26.2323,2503240.0
2016-07-01 10:00:00,32.61,32.7,32.57,32.63,1906435.0,26.2323,26.3047,26.2002,26.2484,1906435.0
2016-07-01 11:00:00,32.62,32.79,32.61,32.79,1830334.0,26.2404,26.3771,26.2323,26.3771,1830334.0
2016-07-01 12:00:00,32.79,32.85,32.76,32.82,2331121.0,26.3771,26.4254,26.353,26.4013,2331121.0
2016-07-01 13:00:00,32.83,32.89,32.77,32.79,1294290.0,26.4093,26.4576,26.361,26.3771,1294290.0
2016-07-01 14:00:00,32.8,32.81,32.74,32.81,1454424.0,26.3852,26.3932,26.3369,26.3932,1454424.0
2016-07-01 15:00:00,32.81,32.88,32.73,32.74,2961572.0,26.3932,26.4495,26.3289,26.3369,2961572.0
2016-07-05 09:30:00,32.5,32.66,32.45,32.61,2332322.0,26.1438,26.2725,26.1036,26.2323,2332322.0
2016-07-05 10:00:00,32.61,32.73,32.51,32.55,2242267.0,26.2323,26.3289,26.1519,26.1841,2242267.0
2016-07-05 11:00:00,32.55,32.71,32.54,32.6,1806029.0,26.1841,26.3128,26.176,26.2243,1806029.0
2016-07-05 12:00:00,32.6,32.6,32.5,32.59,1481925.0,26.2243,26.2243,26.1438,26.2162,1481925.0
2016-07-05 13:00:00,32.58,32.6,32.48,32.53,1767061.0,26.2082,26.2243,26.1278,26.168,1767061.0
2016-07-05 14:00:00,32.53,32.66,32.5,32.57,1729711.0,26.168,26.2725,26.1438,26.2002,1729711.0
2016-07-05 15:00:00,32.57,32.72,32.55,32.68,4444054.0,26.2002,26.3208,26.1841,26.2886,4444054.0
2016-07-06 09:30:00,32.8,32.8,32.38,32.52,2344166.0,26.3852,26.3852,26.0473,26.1599,2344166.0
2016-07-06 10:00:00,32.53,32.67,32.41,32.59,2107463.0,26.168,26.2806,26.0714,26.2162,2107463.0
2016-07-06 11:00:00,32.59,32.78,32.58,32.76,2395011.0,26.2162,26.3691,26.2082,26.353,2395011.0
2016-07-06 12:00:00,32.76,32.92,32.75,32.9,2300115.0,26.353,26.4817,26.3449,26.4656,2300115.0
2016-07-06 13:00:00,32.91,32.95,32.84,32.9,2178491.0,26.4737,26.5058,26.4173,26.4656,2178491.0
2016-07-06 14:00:00,32.9,32.98,32.84,32.95,2010271.0,26.4656,26.53,26.4173,26.5058,2010271.0
2016-07-06 15:00:00,32.96,33.0,32.9,32.97,4467328.0,26.5139,26.5461,26.4656,26.5219,4467328.0
2016-07-07 09:30:00,33.03,33.49,32.96,33.4,4507502.0,26.5702,26.9402,26.5139,26.8678,4507502.0
2016-07-07 10:00:00,33.41,33.55,33.3,33.35,3830282.0,26.8759,26.9885,26.7874,26.8276,3830282.0
2016-07-07 11:00:00,33.35,33.39,33.19,33.26,1880219.0,26.8276,26.8598,26.6989,26.7552,1880219.0
2016-07-07 12:00:00,33.26,33.33,33.15,33.19,1470289.0,26.7552,26.8115,26.6667,26.6989,1470289.0
2016-07-07 13:00:00,33.19,33.3,33.16,33.2,1849189.0,26.6989,26.7874,26.6748,26.7069,1849189.0
2016-07-07 14:00:00,33.21,33.29,33.12,33.26,2963372.0,26.715,26.7793,26.6426,26.7552,2963372.0
2016-07-07 15:00:00,33.26,33.33,33.19,33.2,4529544.0,26.7552,26.8115,26.6989,26.7069,4529544.0
2016-07-08 09:30:00,33.65,33.9,33.5,33.86,3921391.0,27.0689,27.27,26.9483,27.2379,3921391.0
2016-07-08 10:00:00,33.86,33.88,33.72,33.85,3012670.0,27.2379,27.2539,27.1252,27.2298,3012670.0
2016-07-08 11:00:00,33.85,33.95,33.84,33.9,2622293.0,27.2298,27.3103,27.2218,27.27,2622293.0
2016-07-08 12:00:00,33.91,33.96,33.87,33.91,1645930.0,27.2781,27.3183,27.2459,27.2781,1645930.0
2016-07-08 13:00:00,33.91,33.99,33.9,33.94,1786056.0,27.2781,27.3424,27.27,27.3022,1786056.0
2016-07-08 14:00:00,33.94,34.0,33.9,33.97,2151011.0,27.3022,27.3505,27.27,27.3263,2151011.0
2016-07-08 15:00:00,33.97,34.0,33.93,34.0,4766384.0,27.3263,27.3505,27.2942,27.3505,4766384.0
2016-07-11 09:30:00,34.06,34.5,34.04,34.46,4683667.0,27.3987,27.7527,27.3827,27.7205,4683667.0
2016-07-11 10:00:00,34.47,34.47,34.32,34.43,2920953.0,27.7286,27.7286,27.6079,27.6964,2920953.0
2016-07-11 11:00:00,34.43,34.47,34.36,34.41,2691759.0,27.6964,27.7286,27.6401,27.6803,2691759.0
2016-07-11 12:00:00,34.41,34.41,34.34,34.41,2256243.0,27.6803,27.6803,27.624,27.6803,2256243.0
2016-07-11 13:00:00,34.4,34.45,34.36,34.42,1901738.0,27.6723,27.7125,27.6401,27.6883,1901738.0
2016-07-11 14:00:00,34.43,34.46,34.39,34.42,2329109.0,27.6964,27.7205,27.6642,27.6883,2329109.0
2016-07-11 15:00:00,34.41,34.46,34.35,34.38,3957332.0,27.6803,27.7205,27.632,27.6562,3957332.0
2016-07-12 09:30:00,34.52,34.81,34.48,34.73,3414192.0,27.7688,28.0021,27.7366,27.9377,3414192.0
2016-07-12 10:00:00,34.73,34.75,34.53,34.75,3382683.0,27.9377,27.9538,27.7768,27.9538,3382683.0
2016-07-12 11:00:00,34.75,34.79,34.67,34.7,2550280.0,27.9538,27.986,27.8894,27.9136,2550280.0
2016-07-12 12:00:00,34.69,34.79,34.68,34.73,1830208.0,27.9055,27.986,27.8975,27.9377,1830208.0
2016-07-12 13:00:00,34.73,34.8,34.72,34.77,2319481.0,27.9377,27.994,27.9297,27.9699,2319481.0
2016-07-12 14:00:00,34.77,34.97,34.76,34.93,3458031.0,27.9699,28.1308,27.9618,28.0986,3458031.0
2016-07-12 15:00:00,34.93,34.97,34.86,34.94,6653113.0,28.0986,28.1308,28.0423,28.1066,6653113.0
2016-07-13 09:30:00,35.04,35.16,34.9,34.99,4889870.0,28.1871,28.2836,28.0745,28.1469,4889870.0
2016-07-13 10:00:00,34.99,35.02,34.88,34.97,3815031.0,28.1469,28.171,28.0584,28.1308,3815031.0
2016-07-13 11:00:00,34.97,35.0,34.88,34.93,2771748.0,28.1308,28.1549,28.0584,28.0986,2771748.0
2016-07-13 12:00:00,34.94,35.13,34.93,35.13,2841382.0,28.1066,28.2595,28.0986,28.2595,2841382.0
2016-07-13 13:00:00,35.12,35.25,35.12,35.17,2911369.0,28.2514,28.356,28.2514,28.2917,2911369.0
2016-07-13 14:00:00,35.16,35.22,35.05,35.08,2488586.0,28.2836,28.3319,28.1951,28.2193,2488586.0
2016-07-13 15:00:00,35.08,35.12,35.0,35.02,5279172.0,28.2193,28.2514,28.1549,28.171,5279172.0
2016-07-14 09:30:00,35.19,35.3,34.96,35.12,4020691.0,28.3077,28.3962,28.1227,28.2514,4020691.0
2016-07-14 10:00:00,35.13,35.28,35.09,35.21,3905401.0,28.2595,28.3801,28.2273,28.3238,3905401.0
2016-07-14 11:00:00,35.21,35.27,35.18,35.22,2449831.0,28.3238,28.3721,28.2997,28.3319,2449831.0
2016-07-14 12:00:00,35.23,35.25,35.17,35.19,1699121.0,28.3399,28.356,28.2917,28.3077,1699121.0
2016-07-14 13:00:00,35.19,35.2,35.11,35.15,2523118.0,28.3077,28.3158,28.2434,28.2756,2523118.0
2016-07-14 14:00:00,35.16,35.24,35.15,35.17,2147864.0,28.2836,28.348,28.2756,28.2917,2147864.0
2016-07-14 15:00:00,35.17,35.24,35.17,35.21,4519918.0,28.2917,28.348,28.2917,28.3238,4519918.0
2016-07-15 09:30:00,35.16,35.29,34.94,34.98,4396137.0,28.2836,28.3882,28.1066,28.1388,4396137.0
2016-07-15 10:00:00,34.99,35.17,34.97,35.13,1774989.0,28.1469,28.2917,28.1308,28.2595,1774989.0
2016-07-15 11:00:00,35.13,35.13,34.98,34.99,1781580.0,28.2595,28.2595,28.1388,28.1469,1781580.0
2016-07-15 12:00:00,35.0,35.01,34.9,34.95,1947564.0,28.1549,28.163,28.0745,28.1147,1947564.0
2016-07-15 13:00:00,34.96,35.05,34.93,35.03,1619230.0,28.1227,28.1951,28.0986,28.179,1619230.0
2016-07-15 14:00:00,35.04,35.06,34.98,35.04,1817198.0,28.1871,28.2032,28.1388,28.1871,1817198.0
2016-07-15 15:00:00,35.04,35.1,35.02,35.06,5389923.0,28.1871,28.2353,28.171,28.2032,5389923.0
2016-07-18 09:30:00,35.18,35.2,34.95,35.09,2197768.0,28.2997,28.3158,28.1147,28.2273,2197768.0
2016-07-18 10:00:00,35.09,35.13,35.02,35.02,2597192.0,28.2273,28.2595,28.171,28.171,2597192.0
2016-07-18 11:00:00,35.02,35.09,35.02,35.07,2020881.0,28.171,28.2273,28.171,28.2112,2020881.0
2016-07-18 12:00:00,35.07,35.09,35.0,35.04,1414169.0,28.2112,28.2273,28.1549,28.1871,1414169.0
2016-07-18 13:00:00,35.05,35.06,35.01,35.04,1419103.0,28.1951,28.2032,28.163,28.1871,1419103.0
2016-07-18 14:00:00,35.04,35.06,35.02,35.05,1619985.0,28.1871,28.2032,28.171,28.1951,1619985.0
2016-07-18 15:00:00,35.05,35.06,35.02,35.04,3439360.0,28.1951,28.2032,28.171,28.1871,3439360.0
2016-07-19 09:30:00,34.9,35.06,34.85,34.93,2422780.0,28.0745,28.2032,28.0342,28.0986,2422780.0
2016-07-19 10:00:00,34.93,35.01,34.88,35.01,1995631.0,28.0986,28.163,28.0584,28.163,1995631.0
2016-07-19 11:00:00,35.01,35.04,34.98,35.03,1577028.0,28.163,28.1871,28.1388,28.179,1577028.0
2016-07-19 12:00:00,35.04,35.1,35.02,35.09,2098362.0,28.1871,28.2353,28.171,28.2273,2098362.0
2016-07-19 13:00:00,35.09,35.1,35.03,35.08,1391522.0,28.2273,28.2353,28.179,28.2193,1391522.0
2016-07-19 14:00:00,35.08,35.12,35.06,35.11,1627673.0,28.2193,28.2514,28.2032,28.2434,1627673.0
2016-07-19 15:00:00,35.12,35.16,35.09,35.15,3665120.0,28.2514,28.2836,28.2273,28.2756,3665120.0
2016-07-20 09:30:00,35.3,35.4,35.06,35.21,4755517.0,28.3962,28.4767,28.2032,28.3238,4755517.0
2016-07-20 10:00:00,35.22,35.25,35.12,35.23,2978469.0,28.3319,28.356,28.2514,28.3399,2978469.0
2016-07-20 11:00:00,35.23,35.49,35.22,35.49,3890743.0,28.3399,28.5491,28.3319,28.5491,3890743.0
2016-07-20 12:00:00,35.48,35.58,35.41,35.55,3173665.0,28.541,28.6215,28.4847,28.5973,3173665.0
2016-07-20 13:00:00,35.55,35.93,35.54,35.86,5386782.0,28.5973,28.903,28.5893,28.8467,5386782.0
2016-07-20 14:00:00,35.87,35.93,35.61,35.65,5400770.0,28.8548,28.903,28.6456,28.6778,5400770.0
2016-07-20 15:00:00,35.65,35.79,35.64,35.7,8393693.0,28.6778,28.7904,28.6697,28.718,8393693.0
2016-07-21 09:30:00,34.33,34.49,34.05,34.1,11527430.0,27.6159,27.7446,27.3907,27.4309,11527430.0
2016-07-21 10:00:00,34.1,34.26,33.93,34.17,11550362.0,27.4309,27.5596,27.2942,27.4872,11550362.0
2016-07-21 11:00:00,34.18,34.4,34.1,34.13,6537831.0,27.4953,27.6723,27.4309,27.4551,6537831.0
2016-07-21 12:00:00,34.12,34.22,34.1,34.1,3101927.0,27.447,27.5275,27.4309,27.4309,3101927.0
2016-07-21 13:00:00,34.11,34.14,33.98,34.0,4198310.0,27.439,27.4631,27.3344,27.3505,4198310.0
2016-07-21 14:00:00,34.0,34.03,33.86,33.98,8571751.0,27.3505,27.3746,27.2379,27.3344,8571751.0
2016-07-21 15:00:00,33.98,34.32,33.97,34.26,10680102.0,27.3344,27.6079,27.3263,27.5596,10680102.0
2016-07-22 09:30:00,34.38,34.47,34.26,34.46,3991384.0,27.6562,27.7286,27.5596,27.7205,3991384.0
2016-07-22 10:00:00,34.46,34.49,34.32,34.43,3816358.0,27.7205,27.7446,27.6079,27.6964,3816358.0
2016-07-22 11:00:00,34.43,34.49,34.32,34.48,2329476.0,27.6964,27.7446,27.6079,27.7366,2329476.0
2016-07-22 12:00:00,34.48,34.58,34.43,34.55,7730705.0,27.7366,27.817,27.6964,27.7929,7730705.0
2016-07-22 13:00:00,34.55,34.6,34.53,34.58,2740716.0,27.7929,27.8331,27.7768,27.817,2740716.0
2016-07-22 14:00:00,34.59,34.6,34.55,34.58,3522015.0,27.8251,27.8331,27.7929,27.817,3522015.0
2016-07-22 15:00:00,34.58,34.7,34.57,34.65,5859508.0,27.817,27.9136,27.809,27.8734,5859508.0
2016-07-25 09:30:00,34.57,34.75,34.57,34.69,3084069.0,27.809,27.9538,27.809,27.9055,3084069.0
2016-07-25 10:00:00,34.68,34.76,34.63,34.71,2362302.0,27.8975,27.9618,27.8573,27.9216,2362302.0
2016-07-25 11:00:00,34.7,34.75,34.62,34.67,2736403.0,27.9136,27.9538,27.8492,27.8894,2736403.0
2016-07-25 12:00:00,34.68,34.71,34.65,34.7,1842516.0,27.8975,27.9216,27.8734,27.9136,1842516.0
2016-07-25 13:00:00,34.7,34.71,34.65,34.66,1772742.0,27.9136,27.9216,27.8734,27.8814,1772742.0
2016-07-25 14:00:00,34.67,34.7,34.63,34.64,1455116.0,27.8894,27.9136,27.8573,27.8653,1455116.0
2016-07-25 15:00:00,34.64,34.69,34.59,34.69,4301055.0,27.8653,27.9055,27.8251,27.9055,4301055.0
2016-07-26 09:30:00,34.75,35.05,34.7,35.04,3352199.0,27.9538,28.1951,27.9136,28.1871,3352199.0
2016-07-26 10:00:00,35.04,35.07,34.73,34.73,2788854.0,28.1871,28.2112,27.9377,27.9377,2788854.0
2016-07-26 11:00:00,34.73,34.99,34.72,34.97,2727984.0,27.9377,28.1469,27.9297,28.1308,2727984.0
2016-07-26 12:00:00,34.97,35.03,34.91,35.0,2234851.0,28.1308,28.179,28.0825,28.1549,2234851.0
2016-07-26 13:00:00,35.0,35.0,34.88,34.91,1257549.0,28.1549,28.1549,28.0584,28.0825,1257549.0
2016-07-26 14:00:00,34.91,35.23,34.87,35.05,4391114.0,28.0825,28.3399,28.0503,28.1951,4391114.0
2016-07-26 15:00:00,35.05,35.12,34.97,35.09,6729829.0,28.1951,28.2514,28.1308,28.2273,6729829.0
2016-07-27 09:30:00,35.0,35.28,34.95,35.12,3375489.0,28.1549,28.3801,28.1147,28.2514,3375489.0
2016-07-27 10:00:00,35.13,35.17,34.93,34.93,2734201.0,28.2595,28.2917,28.0986,28.0986,2734201.0
2016-07-27 11:00:00,34.94,34.96,34.8,34.86,2123195.0,28.1066,28.1227,27.994,28.0423,2123195.0
2016-07-27 12:00:00,34.85,34.86,34.77,34.79,1769802.0,28.0342,28.0423,27.9699,27.986,1769802.0
2016-07-27 13:00:00,34.79,34.88,34.73,34.77,3069693.0,27.986,28.0584,27.9377,27.9699,3069693.0
2016-07-27 14:00:00,34.78,34.88,34.63,34.87,3141741.0,27.9779,28.0584,27.8573,28.0503,3141741.0
2016-07-27 15:00:00,34.86,34.95,34.77,34.84,3770980.0,28.0423,28.1147,27.9699,28.0262,3770980.0
2016-07-28 09:30:00,34.83,34.83,34.52,34.7,1732820.0,28.0182,28.0182,27.7688,27.9136,1732820.0
2016-07-28 10:00:00,34.7,34.79,34.54,34.54,1896992.0,27.9136,27.986,27.7849,27.7849,1896992.0
2016-07-28 11:00:00,34.55,34.69,34.53,34.66,2043796.0,27.7929,27.9055,27.7768,27.8814,2043796.0
2016-07-28 12:00:00,34.66,34.74,34.64,34.72,1604260.0,27.8814,27.9458,27.8653,27.9297,1604260.0
2016-07-28 13:00:00,34.73,34.78,34.61,34.65,1447655.0,27.9377,27.9779,27.8412,27.8734,1447655.0
2016-07-28 14:00:00,34.65,34.71,34.6,34.66,1693631.0,27.8734,27.9216,27.8331,27.8814,1693631.0
2016-07-28 15:00:00,34.66,34.79,34.65,34.76,3271018.0,27.8814,27.986,27.8734,27.9618,3271018.0
2016-07-29 09:30:00,34.77,34.86,34.65,34.7,2216953.0,27.9699,28.0423,27.8734,27.9136,2216953.0
2016-07-29 10:00:00,34.7,34.82,34.6,34.79,1743700.0,27.9136,28.0101,27.8331,27.986,1743700.0
2016-07-29 11:00:00,34.8,34.9,34.79,34.9,1367494.0,27.994,28.0745,27.986,28.0745,1367494.0
2016-07-29 12:00:00,34.9,34.9,34.81,34.85,1240735.0,28.0745,28.0745,28.0021,28.0342,1240735.0
2016-07-29 13:00:00,34.84,34.87,34.79,34.85,1038927.0,28.0262,28.0503,27.986,28.0342,1038927.0
2016-07-29 14:00:00,34.86,34.87,34.8,34.85,1145928.0,28.0423,28.0503,27.994,28.0342,1145928.0
2016-07-29 15:00:00,34.85,34.92,34.8,34.85,3130856.0,28.0342,28.0906,27.994,28.0342,3130856.0
2016-08-01 09:30:00,34.79,34.91,34.71,34.77,1471161.0,27.986,28.0825,27.9216,27.9699,1471161.0
2016-08-01 10:00:00,34.77,34.79,34.67,34.73,1683518.0,27.9699,27.986,27.8894,27.9377,1683518.0
2016-08-01 11:00:00,34.72,34.79,34.66,34.66,1571578.0,27.9297,27.986,27.8814,27.8814,1571578.0
2016-08-01 12:00:00,34.66,34.67,34.56,34.58,1741276.0,27.8814,27.8894,27.801,27.817,1741276.0
2016-08-01 13:00:00,34.58,34.68,34.56,34.67,1258074.0,27.817,27.8975,27.801,27.8894,1258074.0
2016-08-01 14:00:00,34.67,34.7,34.59,34.7,1385681.0,27.8894,27.9136,27.8251,27.9136,1385681.0
2016-08-01 15:00:00,34.7,34.86,34.65,34.85,5346893.0,27.9136,28.0423,27.8734,28.0342,5346893.0
2016-08-02 09:30:00,34.81,34.87,34.57,34.6,2226772.0,28.0021,28.0503,27.809,27.8331,2226772.0
2016-08-02 10:00:00,34.61,34.72,34.51,34.61,2596129.0,27.8412,27.9297,27.7607,27.8412,2596129.0
2016-08-02 11:00:00,34.61,34.66,34.53,34.55,1576574.0,27.8412,27.8814,27.7768,27.7929,1576574.0
2016-08-02 12:00:00,34.55,34.6,34.43,34.45,1657343.0,27.7929,27.8331,27.6964,27.7125,1657343.0
2016-08-02 13:00:00,34.45,34.46,34.32,34.36,1649682.0,27.7125,27.7205,27.6079,27.6401,1649682.0
2016-08-02 14:00:00,34.37,34.47,34.35,34.42,2182160.0,27.6481,27.7286,27.632,27.6883,2182160.0
2016-08-02 15:00:00,34.42,34.56,34.4,34.56,4103294.0,27.6883,27.801,27.6723,27.801,4103294.0
2016-08-03 09:30:00,34.15,34.28,34.1,34.14,2068120.0,27.6797,27.7851,27.6392,27.6716,2068120.0
2016-08-03 10:00:00,34.13,34.23,34.12,34.18,1795833.0,27.6635,27.7445,27.6554,27.704,1795833.0
2016-08-03 11:00:00,34.18,34.25,34.15,34.19,1485484.0,27.704,27.7607,27.6797,27.7121,1485484.0
2016-08-03 12:00:00,34.19,34.2,33.99,34.01,3363632.0,27.7121,27.7202,27.55,27.5662,3363632.0
2016-08-03 13:00:00,34.01,34.12,34.0,34.08,1270467.0,27.5662,27.6554,27.5581,27.6229,1270467.0
2016-08-03 14:00:00,34.08,34.14,34.07,34.09,1770419.0,27.6229,27.6716,27.6148,27.6311,1770419.0
2016-08-03 15:00:00,34.09,34.27,34.06,34.26,3572073.0,27.6311,27.7769,27.6067,27.7688,3572073.0
2016-08-04 09:30:00,34.29,34.49,34.22,34.41,1951746.0,27.7932,27.9553,27.7364,27.8904,1951746.0
2016-08-04 10:00:00,34.41,34.5,34.38,34.48,2348781.0,27.8904,27.9634,27.8661,27.9472,2348781.0
2016-08-04 11:00:00,34.48,34.56,34.46,34.54,1312605.0,27.9472,28.012,27.9309,27.9958,1312605.0
2016-08-04 12:00:00,34.54,34.59,34.49,34.49,1212623.0,27.9958,28.0363,27.9553,27.9553,1212623.0
2016-08-04 13:00:00,34.5,34.51,34.45,34.5,1509121.0,27.9634,27.9715,27.9228,27.9634,1509121.0
2016-08-04 14:00:00,34.5,34.56,34.44,34.56,1495928.0,27.9634,28.012,27.9147,28.012,1495928.0
2016-08-04 15:00:00,34.56,34.62,34.54,34.59,3299191.0,28.012,28.0606,27.9958,28.0363,3299191.0
2016-08-05 09:30:00,34.8,35.0,34.7,34.99,2565122.0,28.2065,28.3686,28.1255,28.3605,2565122.0
2016-08-05 10:00:00,35.0,35.1,34.96,35.09,3327531.0,28.3686,28.4497,28.3362,28.4416,3327531.0
2016-08-05 11:00:00,35.09,35.13,34.99,35.01,2207762.0,28.4416,28.474,28.3605,28.3767,2207762.0
2016-08-05 12:00:00,35.01,35.06,35.0,35.05,1310328.0,28.3767,28.4173,28.3686,28.4092,1310328.0
2016-08-05 13:00:00,35.06,35.11,35.03,35.09,1365391.0,28.4173,28.4578,28.393,28.4416,1365391.0
2016-08-05 14:00:00,35.09,35.11,35.01,35.03,1283446.0,28.4416,28.4578,28.3767,28.393,1283446.0
2016-08-05 15:00:00,35.04,35.04,34.95,34.98,4421629.0,28.4011,28.4011,28.3281,28.3524,4421629.0
2016-08-08 09:30:00,34.91,35.17,34.86,35.12,2239302.0,28.2957,28.5064,28.2552,28.4659,2239302.0
2016-08-08 10:00:00,35.13,35.13,35.04,35.05,2323149.0,28.474,28.474,28.4011,28.4092,2323149.0
2016-08-08 11:00:00,35.05,35.16,35.05,35.15,1572775.0,28.4092,28.4983,28.4092,28.4902,1572775.0
2016-08-08 12:00:00,35.15,35.16,34.98,34.98,2648801.0,28.4902,28.4983,28.3524,28.3524,2648801.0
2016-08-08 13:00:00,34.99,35.0,34.89,34.97,1638963.0,28.3605,28.3686,28.2795,28.3443,1638963.0
2016-08-08 14:00:00,34.98,34.98,34.92,34.94,1373016.0,28.3524,28.3524,28.3038,28.32,1373016.0
2016-08-08 15:00:00,34.94,35.04,34.91,35.03,3731338.0,28.32,28.4011,28.2957,28.393,3731338.0
2016-08-09 09:30:00,35.04,35.16,35.01,35.07,1198790.0,28.4011,28.4983,28.3767,28.4254,1198790.0
2016-08-09 10:00:00,35.07,35.07,34.95,34.99,1951331.0,28.4254,28.4254,28.3281,28.3605,1951331.0
2016-08-09 11:00:00,34.98,35.05,34.97,34.98,1259653.0,28.3524,28.4092,28.3443,28.3524,1259653.0
2016-08-09 12:00:00,34.98,35.0,34.9,34.94,1020716.0,28.3524,28.3686,28.2876,28.32,1020716.0
2016-08-09 13:00:00,34.94,34.95,34.87,34.89,1470833.0,28.32,28.3281,28.2633,28.2795,1470833.0
2016-08-09 14:00:00,34.89,34.91,34.84,34.89,1163436.0,28.2795,28.2957,28.239,28.2795,1163436.0
2016-08-09 15:00:00,34.89,34.93,34.84,34.91,2958157.0,28.2795,28.3119,28.239,28.2957,2958157.0
2016-08-10 09:30:00,35.03,35.03,34.66,34.69,1782024.0,28.393,28.393,28.0931,28.1174,1782024.0
2016-08-10 10:00:00,34.69,34.79,34.63,34.65,1778045.0,28.1174,28.1984,28.0687,28.085,1778045.0
2016-08-10 11:00:00,34.65,34.67,34.5,34.54,2446443.0,28.085,28.1012,27.9634,27.9958,2446443.0
2016-08-10 12:00:00,34.54,34.65,34.54,34.6,934329.0,27.9958,28.085,27.9958,28.0444,934329.0
2016-08-10 13:00:00,34.59,34.61,34.54,34.54,953572.0,28.0363,28.0525,27.9958,27.9958,953572.0
2016-08-10 14:00:00,34.54,34.59,34.5,34.55,1229308.0,27.9958,28.0363,27.9634,28.0039,1229308.0
2016-08-10 15:00:00,34.55,34.67,34.51,34.52,8257233.0,28.0039,28.1012,27.9715,27.9796,8257233.0
2016-08-11 09:30:00,34.66,34.74,34.55,34.62,2103381.0,28.0931,28.1579,28.0039,28.0606,2103381.0
2016-08-11 10:00:00,34.63,34.63,34.51,34.54,1687007.0,28.0687,28.0687,27.9715,27.9958,1687007.0
2016-08-11 11:00:00,34.54,34.58,34.53,34.53,1211264.0,27.9958,28.0282,27.9877,27.9877,1211264.0
2016-08-11 12:00:00,34.53,34.62,34.49,34.61,1898049.0,27.9877,28.0606,27.9553,28.0525,1898049.0
2016-08-11 13:00:00,34.61,34.65,34.59,34.61,1387655.0,28.0525,28.085,28.0363,28.0525,1387655.0
2016-08-11 14:00:00,34.61,34.65,34.55,34.58,2732241.0,28.0525,28.085,28.0039,28.0282,2732241.0
2016-08-11 15:00:00,34.58,34.68,34.57,34.67,3815631.0,28.0282,28.1093,28.0201,28.1012,3815631.0
2016-08-12 09:30:00,34.53,34.76,34.52,34.62,2016303.0,27.9877,28.1741,27.9796,28.0606,2016303.0
2016-08-12 10:00:00,34.62,34.66,34.58,34.61,2718174.0,28.0606,28.0931,28.0282,28.0525,2718174.0
2016-08-12 11:00:00,34.61,34.65,34.56,34.59,1761830.0,28.0525,28.085,28.012,28.0363,1761830.0
2016-08-12 12:00:00,34.6,34.6,34.48,34.5,1433743.0,28.0444,28.0444,27.9472,27.9634,1433743.0
2016-08-12 13:00:00,34.49,34.51,34.44,34.5,980229.0,27.9553,27.9715,27.9147,27.9634,980229.0
2016-08-12 14:00:00,34.49,34.53,34.48,34.53,1314565.0,27.9553,27.9877,27.9472,27.9877,1314565.0
2016-08-12 15:00:00,34.53,34.6,34.53,34.56,3314218.0,27.9877,28.0444,27.9877,28.012,3314218.0
2016-08-15 09:30:00,34.69,34.94,34.63,34.94,2303819.0,28.1174,28.32,28.0687,28.32,2303819.0
2016-08-15 10:00:00,34.94,35.12,34.85,35.1,3416274.0,28.32,28.4659,28.2471,28.4497,3416274.0
2016-08-15 11:00:00,35.11,35.12,35.06,35.11,1732427.0,28.4578,28.4659,28.4173,28.4578,1732427.0
2016-08-15 12:00:00,35.11,35.11,35.07,35.1,1179020.0,28.4578,28.4578,28.4254,28.4497,1179020.0
2016-08-15 13:00:00,35.1,35.16,35.08,35.12,1687289.0,28.4497,28.4983,28.4335,28.4659,1687289.0
2016-08-15 14:00:00,35.12,35.14,35.01,35.03,2336783.0,28.4659,28.4821,28.3767,28.393,2336783.0
2016-08-15 15:00:00,35.04,35.04,34.9,34.92,3518728.0,28.4011,28.4011,28.2876,28.3038,3518728.0
2016-08-16 09:30:00,34.77,34.95,34.77,34.94,1514688.0,28.1822,28.3281,28.1822,28.32,1514688.0
2016-08-16 10:00:00,34.93,34.97,34.88,34.91,1449627.0,28.3119,28.3443,28.2714,28.2957,1449627.0
2016-08-16 11:00:00,34.91,35.0,34.88,34.91,1346326.0,28.2957,28.3686,28.2714,28.2957,1346326.0
2016-08-16 12:00:00,34.9,34.99,34.86,34.99,1111394.0,28.2876,28.3605,28.2552,28.3605,1111394.0
2016-08-16 13:00:00,34.99,34.99,34.92,34.92,898706.0,28.3605,28.3605,28.3038,28.3038,898706.0
2016-08-16 14:00:00,34.93,35.04,34.92,35.04,1267386.0,28.3119,28.4011,28.3038,28.4011,1267386.0
2016-08-16 15:00:00,35.03,35.21,35.02,35.21,6203668.0,28.393,28.5388,28.3848,28.5388,6203668.0
2016-08-17 09:30:00,35.16,35.21,34.95,35.0,2030087.0,28.4983,28.5388,28.3281,28.3686,2030087.0
2016-08-17 10:00:00,34.99,35.1,34.94,35.05,1540773.0,28.3605,28.4497,28.32,28.4092,1540773.0
2016-08-17 11:00:00,35.05,35.08,34.82,34.82,1759372.0,28.4092,28.4335,28.2227,28.2227,1759372.0
2016-08-17 12:00:00,34.82,34.97,34.77,34.94,2387571.0,28.2227,28.3443,28.1822,28.32,2387571.0
2016-08-17 13:00:00,34.94,34.99,34.87,34.9,1685521.0,28.32,28.3605,28.2633,28.2876,1685521.0
2016-08-17 14:00:00,34.91,35.02,34.81,34.97,2175359.0,28.2957,28.3848,28.2146,28.3443,2175359.0
2016-08-17 15:00:00,34.97,35.04,34.9,35.02,3486381.0,28.3443,28.4011,28.2876,28.3848,3486381.0
2016-08-18 09:30:00,34.96,35.09,34.82,34.87,1558364.0,28.3362,28.4416,28.2227,28.2633,1558364.0
2016-08-18 10:00:00,34.86,34.99,34.83,34.98,2024347.0,28.2552,28.3605,28.2308,28.3524,2024347.0
2016-08-18 11:00:00,34.98,35.02,34.93,34.95,1702260.0,28.3524,28.3848,28.3119,28.3281,1702260.0
2016-08-18 12:00:00,34.95,34.95,34.75,34.79,2005354.0,28.3281,28.3281,28.166,28.1984,2005354.0
2016-08-18 13:00:00,34.79,34.9,34.78,34.87,1352727.0,28.1984,28.2876,28.1903,28.2633,1352727.0
2016-08-18 14:00:00,34.87,34.88,34.84,34.86,1039224.0,28.2633,28.2714,28.239,28.2552,1039224.0
2016-08-18 15:00:00,34.86,34.97,34.85,34.97,3290582.0,28.2552,28.3443,28.2471,28.3443,3290582.0
2016-08-19 09:30:00,34.85,34.94,34.73,34.87,2904363.0,28.2471,28.32,28.1498,28.2633,2904363.0
2016-08-19 10:00:00,34.87,35.2,34.81,35.16,2560591.0,28.2633,28.5307,28.2146,28.4983,2560591.0
2016-08-19 11:00:00,35.16,35.27,35.12,35.22,2205284.0,28.4983,28.5875,28.4659,28.547,2205284.0
2016-08-19 12:00:00,35.22,35.26,35.14,35.18,1609406.0,28.547,28.5794,28.4821,28.5145,1609406.0
2016-08-19 13:00:00,35.18,35.24,35.13,35.23,1012069.0,28.5145,28.5632,28.474,28.5551,1012069.0
2016-08-19 14:00:00,35.23,35.25,35.2,35.25,1147221.0,28.5551,28.5713,28.5307,28.5713,1147221.0
2016-08-19 15:00:00,35.25,35.27,35.23,35.24,3034334.0,28.5713,28.5875,28.5551,28.5632,3034334.0
2016-08-22 09:30:00,35.2,35.29,35.12,35.24,1799287.0,28.5307,28.6037,28.4659,28.5632,1799287.0
2016-08-22 10:00:00,35.24,35.45,35.18,35.42,1949457.0,28.5632,28.7334,28.5145,28.7091,1949457.0
2016-08-22 11:00:00,35.42,35.45,35.22,35.3,1669813.0,28.7091,28.7334,28.547,28.6118,1669813.0
2016-08-22 12:00:00,35.3,35.44,35.28,35.38,1386625.0,28.6118,28.7253,28.5956,28.6766,1386625.0
2016-08-22 13:00:00,35.38,35.4,35.24,35.34,1319778.0,28.6766,28.6928,28.5632,28.6442,1319778.0
2016-08-22 14:00:00,35.34,35.38,35.28,35.33,1612796.0,28.6442,28.6766,28.5956,28.6361,1612796.0
2016-08-22 15:00:00,35.33,35.38,35.31,35.36,2484506.0,28.6361,28.6766,28.6199,28.6604,2484506.0
2016-08-23 09:30:00,35.51,35.68,35.45,35.59,2904164.0,28.782,28.9198,28.7334,28.8469,2904164.0
2016-08-23 10:00:00,35.6,35.69,35.51,35.52,2830657.0,28.855,28.9279,28.782,28.7901,2830657.0
2016-08-23 11:00:00,35.51,35.57,35.47,35.48,1732636.0,28.782,28.8306,28.7496,28.7577,1732636.0
2016-08-23 12:00:00,35.48,35.5,35.37,35.42,1293479.0,28.7577,28.7739,28.6685,28.7091,1293479.0
2016-08-23 13:00:00,35.42,35.5,35.42,35.45,1217284.0,28.7091,28.7739,28.7091,28.7334,1217284.0
2016-08-23 14:00:00,35.44,35.46,35.35,35.38,1517822.0,28.7253,28.7415,28.6523,28.6766,1517822.0
2016-08-23 15:00:00,35.38,35.42,35.3,35.39,3584489.0,28.6766,28.7091,28.6118,28.6847,3584489.0
2016-08-24 09:30:00,35.32,35.41,35.25,35.34,1385156.0,28.628,28.701,28.5713,28.6442,1385156.0
2016-08-24 10:00:00,35.34,35.35,35.16,35.18,2219953.0,28.6442,28.6523,28.4983,28.5145,2219953.0
2016-08-24 11:00:00,35.18,35.3,35.13,35.17,2374303.0,28.5145,28.6118,28.474,28.5064,2374303.0
2016-08-24 12:00:00,35.17,35.29,35.16,35.27,834232.0,28.5064,28.6037,28.4983,28.5875,834232.0
2016-08-24 13:00:00,35.27,35.3,35.24,35.26,585988.0,28.5875,28.6118,28.5632,28.5794,585988.0
2016-08-24 14:00:00,35.26,35.26,35.13,35.23,1498713.0,28.5794,28.5794,28.474,28.5551,1498713.0
2016-08-24 15:00:00,35.23,35.24,35.02,35.17,3246287.0,28.5551,28.5632,28.3848,28.5064,3246287.0
2016-08-25 09:30:00,35.04,35.15,34.89,35.05,2057873.0,28.4011,28.4902,28.2795,28.4092,2057873.0
2016-08-25 10:00:00,35.05,35.11,35.0,35.06,1571885.0,28.4092,28.4578,28.3686,28.4173,1571885.0
2016-08-25 11:00:00,35.06,35.2,35.06,35.13,1494194.0,28.4173,28.5307,28.4173,28.474,1494194.0
2016-08-25 12:00:00,35.14,35.2,35.12,35.15,735406.0,28.4821,28.5307,28.4659,28.4902,735406.0
2016-08-25 13:00:00,35.14,35.22,35.11,35.11,1163418.0,28.4821,28.547,28.4578,28.4578,1163418.0
2016-08-25 14:00:00,35.11,35.14,35.05,35.11,1420771.0,28.4578,28.4821,28.4092,28.4578,1420771.0
2016-08-25 15:00:00,35.11,35.14,35.03,35.09,2268995.0,28.4578,28.4821,28.393,28.4416,2268995.0
2016-08-26 09:30:00,35.11,35.49,35.11,35.38,1955214.0,28.4578,28.7658,28.4578,28.6766,1955214.0
2016-08-26 10:00:00,35.38,35.58,35.26,35.57,2481788.0,28.6766,28.8387,28.5794,28.8306,2481788.0
2016-08-26 11:00:00,35.58,35.58,35.27,35.29,1377104.0,28.8387,28.8387,28.5875,28.6037,1377104.0
2016-08-26 12:00:00,35.28,35.29,35.05,35.23,1771051.0,28.5956,28.6037,28.4092,28.5551,1771051.0
2016-08-26 13:00:00,35.23,35.33,35.15,35.19,1225596.0,28.5551,28.6361,28.4902,28.5226,1225596.0
2016-08-26 14:00:00,35.19,35.25,35.09,35.18,1123480.0,28.5226,28.5713,28.4416,28.5145,1123480.0
2016-08-26 15:00:00,35.18,35.33,35.14,35.26,2629692.0,28.5145,28.6361,28.4821,28.5794,2629692.0
2016-08-29 09:30:00,35.48,35.51,35.15,35.5,1817603.0,28.7577,28.782,28.4902,28.7739,1817603.0
2016-08-29 10:00:00,35.5,35.51,35.36,35.45,1378096.0,28.7739,28.782,28.6604,28.7334,1378096.0
2016-08-29 11:00:00,35.45,35.55,35.42,35.55,1320689.0,28.7334,28.8144,28.7091,28.8144,1320689.0
2016-08-29 12:00:00,35.55,35.58,35.49,35.58,1051663.0,28.8144,28.8387,28.7658,28.8387,1051663.0
2016-08-29 13:00:00,35.58,35.62,35.57,35.62,1087429.0,28.8387,28.8712,28.8306,28.8712,1087429.0
2016-08-29 14:00:00,35.62,35.67,35.61,35.64,1733094.0,28.8712,28.9117,28.8631,28.8874,1733094.0
2016-08-29 15:00:00,35.64,35.65,35.54,35.55,3452674.0,28.8874,28.8955,28.8063,28.8144,3452674.0
2016-08-30 09:30:00,35.57,35.74,35.57,35.62,1567971.0,28.8306,28.9684,28.8306,28.8712,1567971.0
2016-08-30 10:00:00,35.63,35.71,35.52,35.6,2734664.0,28.8793,28.9441,28.7901,28.855,2734664.0
2016-08-30 11:00:00,35.6,35.65,35.57,35.59,1241006.0,28.855,28.8955,28.8306,28.8469,1241006.0
2016-08-30 12:00:00,35.59,35.64,35.58,35.62,852405.0,28.8469,28.8874,28.8387,28.8712,852405.0
2016-08-30 13:00:00,35.61,35.7,35.59,35.7,1372485.0,28.8631,28.936,28.8469,28.936,1372485.0
2016-08-30 14:00:00,35.7,35.7,35.56,35.6,1439946.0,28.936,28.936,28.8225,28.855,1439946.0
2016-08-30 15:00:00,35.61,35.7,35.53,35.69,3212237.0,28.8631,28.936,28.7982,28.9279,3212237.0
2016-08-31 09:30:00,35.62,35.7,35.58,35.67,1494943.0,28.8712,28.936,28.8387,28.9117,1494943.0
2016-08-31 10:00:00,35.66,35.73,35.61,35.69,2697151.0,28.9036,28.9603,28.8631,28.9279,2697151.0
2016-08-31 11:00:00,35.69,35.72,35.66,35.7,1530101.0,28.9279,28.9522,28.9036,28.936,1530101.0
2016-08-31 12:00:00,35.7,35.71,35.62,35.68,2708737.0,28.936,28.9441,28.8712,28.9198,2708737.0
2016-08-31 13:00:00,35.68,35.74,35.65,35.74,1025811.0,28.9198,28.9684,28.8955,28.9684,1025811.0
2016-08-31 14:00:00,35.73,35.8,35.72,35.79,1952267.0,28.9603,29.0171,28.9522,29.009,1952267.0
2016-08-31 15:00:00,35.79,35.9,35.78,35.88,4134522.0,29.009,29.0981,29.0009,29.0819,4134522.0
2016-09-01 09:30:00,35.99,36.04,35.79,35.82,2714706.0,29.1711,29.2116,29.009,29.0333,2714706.0
2016-09-01 10:00:00,35.82,35.87,35.61,35.66,3040851.0,29.0333,29.0738,28.8631,28.9036,3040851.0
2016-09-01 11:00:00,35.65,35.76,35.58,35.75,1967144.0,28.8955,28.9846,28.8387,28.9765,1967144.0
2016-09-01 12:00:00,35.75,35.95,35.74,35.89,1531216.0,28.9765,29.1386,28.9684,29.09,1531216.0
2016-09-01 13:00:00,35.9,35.99,35.88,35.98,1305550.0,29.0981,29.1711,29.0819,29.163,1305550.0
2016-09-01 14:00:00,35.98,35.98,35.91,35.94,1826112.0,29.163,29.163,29.1062,29.1305,1826112.0
2016-09-01 15:00:00,35.94,36.02,35.82,36.02,4083909.0,29.1305,29.1954,29.0333,29.1954,4083909.0
2016-09-02 09:30:00,36.18,36.3,36.08,36.14,2585150.0,29.3251,29.4223,29.244,29.2926,2585150.0
2016-09-02 10:00:00,36.14,36.33,36.14,36.27,3056461.0,29.2926,29.4466,29.2926,29.398,3056461.0
2016-09-02 11:00:00,36.27,36.3,36.1,36.11,1462525.0,29.398,29.4223,29.2602,29.2683,1462525.0
2016-09-02 12:00:00,36.11,36.13,35.99,36.05,1291053.0,29.2683,29.2845,29.1711,29.2197,1291053.0
2016-09-02 13:00:00,36.05,36.09,35.95,35.98,1389147.0,29.2197,29.2521,29.1386,29.163,1389147.0
2016-09-02 14:00:00,35.98,36.04,35.95,36.02,1512984.0,29.163,29.2116,29.1386,29.1954,1512984.0
2016-09-02 15:00:00,36.02,36.1,36.0,36.08,2763154.0,29.1954,29.2602,29.1792,29.244,2763154.0
2016-09-06 09:30:00,36.38,36.56,36.3,36.31,4437810.0,29.4872,29.6331,29.4223,29.4304,4437810.0
2016-09-06 10:00:00,36.31,36.36,36.17,36.23,2282648.0,29.4304,29.471,29.317,29.3656,2282648.0
2016-09-06 11:00:00,36.24,36.39,36.21,36.39,2391119.0,29.3737,29.4953,29.3494,29.4953,2391119.0
2016-09-06 12:00:00,36.39,36.5,36.37,36.41,1705483.0,29.4953,29.5844,29.4791,29.5115,1705483.0
2016-09-06 13:00:00,36.41,36.43,36.35,36.42,1213317.0,29.5115,29.5277,29.4629,29.5196,1213317.0
2016-09-06 14:00:00,36.42,36.5,36.42,36.48,1489378.0,29.5196,29.5844,29.5196,29.5682,1489378.0
2016-09-06 15:00:00,36.48,36.6,36.48,36.58,4062764.0,29.5682,29.6655,29.5682,29.6493,4062764.0
2016-09-07 09:30:00,36.55,36.65,36.48,36.58,1467608.0,29.625,29.706,29.5682,29.6493,1467608.0
2016-09-07 10:00:00,36.59,36.62,36.43,36.45,3176413.0,29.6574,29.6817,29.5277,29.5439,3176413.0
2016-09-07 11:00:00,36.45,36.5,36.42,36.45,1458287.0,29.5439,29.5844,29.5196,29.5439,1458287.0
2016-09-07 12:00:00,36.45,36.49,36.39,36.43,1666266.0,29.5439,29.5763,29.4953,29.5277,1666266.0
2016-09-07 13:00:00,36.43,36.47,36.39,36.39,1455998.0,29.5277,29.5601,29.4953,29.4953,1455998.0
2016-09-07 14:00:00,36.39,36.47,36.38,36.4,1735824.0,29.4953,29.5601,29.4872,29.5034,1735824.0
2016-09-07 15:00:00,36.41,36.47,36.38,36.45,4813953.0,29.5115,29.5601,29.4872,29.5439,4813953.0
2016-09-08 09:30:00,36.35,36.42,36.12,36.18,2184658.0,29.4629,29.5196,29.2764,29.3251,2184658.0
2016-09-08 10:00:00,36.18,36.4,36.14,36.32,2617076.0,29.3251,29.5034,29.2926,29.4385,2617076.0
2016-09-08 11:00:00,36.33,36.46,36.29,36.41,2317200.0,29.4466,29.552,29.4142,29.5115,2317200.0
2016-09-08 12:00:00,36.42,36.43,36.34,36.37,1355462.0,29.5196,29.5277,29.4548,29.4791,1355462.0
2016-09-08 13:00:00,36.37,36.41,36.3,36.41,1277218.0,29.4791,29.5115,29.4223,29.5115,1277218.0
2016-09-08 14:00:00,36.41,36.53,36.4,36.52,1804008.0,29.5115,29.6088,29.5034,29.6006,1804008.0
2016-09-08 15:00:00,36.52,36.59,36.44,36.44,4933840.0,29.6006,29.6574,29.5358,29.5358,4933840.0
2016-09-09 09:30:00,36.11,36.39,36.06,36.22,3098091.0,29.2683,29.4953,29.2278,29.3575,3098091.0
2016-09-09 10:00:00,36.22,36.39,36.17,36.2,2837832.0,29.3575,29.4953,29.317,29.3413,2837832.0
2016-09-09 11:00:00,36.2,36.22,35.89,35.92,3224927.0,29.3413,29.3575,29.09,29.1143,3224927.0
2016-09-09 12:00:00,35.92,35.99,35.85,35.89,3001380.0,29.1143,29.1711,29.0576,29.09,3001380.0
2016-09-09 13:00:00,35.89,35.9,35.64,35.7,2619936.0,29.09,29.0981,28.8874,28.936,2619936.0
2016-09-09 14:00:00,35.7,35.71,35.56,35.69,2683642.0,28.936,28.9441,28.8225,28.9279,2683642.0
2016-09-09 15:00:00,35.69,35.74,35.44,35.44,6487901.0,28.9279,28.9684,28.7253,28.7253,6487901.0
2016-09-12 09:30:00,35.19,35.47,35.06,35.38,2793180.0,28.5226,28.7496,28.4173,28.6766,2793180.0
2016-09-12 10:00:00,35.39,35.62,35.38,35.61,3399694.0,28.6847,28.8712,28.6766,28.8631,3399694.0
2016-09-12 11:00:00,35.62,35.71,35.59,35.66,1609491.0,28.8712,28.9441,28.8469,28.9036,1609491.0
2016-09-12 12:00:00,35.66,35.81,35.6,35.78,1313768.0,28.9036,29.0252,28.855,29.0009,1313768.0
2016-09-12 13:00:00,35.79,35.87,35.63,35.84,2422047.0,29.009,29.0738,28.8793,29.0495,2422047.0
2016-09-12 14:00:00,35.84,36.02,35.83,35.99,2175604.0,29.0495,29.1954,29.0414,29.1711,2175604.0
2016-09-12 15:00:00,36.0,36.12,35.96,36.09,4546229.0,29.1792,29.2764,29.1467,29.2521,4546229.0
2016-09-13 09:30:00,35.77,35.88,35.65,35.67,2744375.0,28.9927,29.0819,28.8955,28.9117,2744375.0
2016-09-13 10:00:00,35.66,35.72,35.44,35.45,3352018.0,28.9036,28.9522,28.7253,28.7334,3352018.0
2016-09-13 11:00:00,35.46,35.53,35.32,35.46,2806051.0,28.7415,28.7982,28.628,28.7415,2806051.0
2016-09-13 12:00:00,35.46,35.6,35.44,35.48,1697183.0,28.7415,28.855,28.7253,28.7577,1697183.0
2016-09-13 13:00:00,35.48,35.67,35.41,35.61,1728840.0,28.7577,28.9117,28.701,28.8631,1728840.0
2016-09-13 14:00:00,35.6,35.62,35.43,35.51,1966609.0,28.855,28.8712,28.7172,28.782,1966609.0
2016-09-13 15:00:00,35.51,35.66,35.46,35.61,5155907.0,28.782,28.9036,28.7415,28.8631,5155907.0
2016-09-14 09:30:00,35.51,35.65,35.39,35.55,1518976.0,28.782,28.8955,28.6847,28.8144,1518976.0
2016-09-14 10:00:00,35.54,35.71,35.51,35.58,1803360.0,28.8063,28.9441,28.782,28.8387,1803360.0
2016-09-14 11:00:00,35.58,35.74,35.51,35.73,1562508.0,28.8387,28.9684,28.782,28.9603,1562508.0
2016-09-14 12:00:00,35.73,35.82,35.64,35.68,1235896.0,28.9603,29.0333,28.8874,28.9198,1235896.0
2016-09-14 13:00:00,35.67,35.72,35.53,35.59,1191695.0,28.9117,28.9522,28.7982,28.8469,1191695.0
2016-09-14 14:00:00,35.59,35.69,35.49,35.68,1838020.0,28.8469,28.9279,28.7658,28.9198,1838020.0
2016-09-14 15:00:00,35.67,35.7,35.51,35.62,3123925.0,28.9117,28.936,28.782,28.8712,3123925.0
2016-09-15 09:30:00,35.64,35.9,35.54,35.84,1805363.0,28.8874,29.0981,28.8063,29.0495,1805363.0
2016-09-15 10:00:00,35.84,36.16,35.78,36.15,2666275.0,29.0495,29.3089,29.0009,29.3007,2666275.0
2016-09-15 11:00:00,36.15,36.35,36.13,36.29,2477162.0,29.3007,29.4629,29.2845,29.4142,2477162.0
2016-09-15 12:00:00,36.3,36.39,36.28,36.33,1775858.0,29.4223,29.4953,29.4061,29.4466,1775858.0
2016-09-15 13:00:00,36.33,36.5,36.25,36.49,2939557.0,29.4466,29.5844,29.3818,29.5763,2939557.0
2016-09-15 14:00:00,36.5,36.64,36.49,36.57,3261563.0,29.5844,29.6979,29.5763,29.6412,3261563.0
2016-09-15 15:00:00,36.58,36.65,36.52,36.56,4778356.0,29.6493,29.706,29.6006,29.6331,4778356.0
2016-09-16 09:30:00,37.73,38.05,37.39,37.43,20659844.0,30.5814,30.8408,30.3058,30.3382,20659844.0
2016-09-16 10:00:00,37.43,37.73,37.3,37.52,9201900.0,30.3382,30.5814,30.2329,30.4112,9201900.0
2016-09-16 11:00:00,37.52,37.54,37.39,37.51,3552608.0,30.4112,30.4274,30.3058,30.4031,3552608.0
2016-09-16 12:00:00,37.51,37.59,37.31,37.36,3282860.0,30.4031,30.4679,30.241,30.2815,3282860.0
2016-09-16 13:00:00,37.35,37.41,37.25,37.32,2826405.0,30.2734,30.322,30.1923,30.2491,2826405.0
2016-09-16 14:00:00,37.31,37.63,37.27,37.49,3442202.0,30.241,30.5003,30.2085,30.3869,3442202.0
2016-09-16 15:00:00,37.48,37.83,37.44,37.67,12141413.0,30.3788,30.6624,30.3463,30.5328,12141413.0
2016-09-19 09:30:00,37.72,37.97,37.69,37.96,4003624.0,30.5733,30.7759,30.549,30.7678,4003624.0
2016-09-19 10:00:00,37.97,38.02,37.33,37.41,5212930.0,30.7759,30.8164,30.2572,30.322,5212930.0
2016-09-19 11:00:00,37.41,37.42,37.25,37.34,4750743.0,30.322,30.3301,30.1923,30.2653,4750743.0
2016-09-19 12:00:00,37.34,37.35,37.13,37.23,2705320.0,30.2653,30.2734,30.0951,30.1761,2705320.0
2016-09-19 13:00:00,37.23,37.27,37.09,37.19,1939874.0,30.1761,30.2085,30.0626,30.1437,1939874.0
2016-09-19 14:00:00,37.19,37.37,37.17,37.3,2204854.0,30.1437,30.2896,30.1275,30.2329,2204854.0
2016-09-19 15:00:00,37.29,37.3,37.12,37.16,4114209.0,30.2248,30.2329,30.087,30.1194,4114209.0
2016-09-20 09:30:00,37.42,37.43,37.12,37.24,2509815.0,30.3301,30.3382,30.087,30.1842,2509815.0
2016-09-20 10:00:00,37.24,37.33,36.94,37.14,3274326.0,30.1842,30.2572,29.9411,30.1032,3274326.0
2016-09-20 11:00:00,37.14,37.27,37.06,37.11,2465254.0,30.1032,30.2085,30.0383,30.0789,2465254.0
2016-09-20 12:00:00,37.12,37.19,37.01,37.03,1724574.0,30.087,30.1437,29.9978,30.014,1724574.0
2016-09-20 13:00:00,37.02,37.19,36.99,37.15,1567015.0,30.0059,30.1437,29.9816,30.1113,1567015.0
2016-09-20 14:00:00,37.15,37.19,37.09,37.18,2872185.0,30.1113,30.1437,30.0626,30.1356,2872185.0
2016-09-20 15:00:00,37.18,37.26,37.13,37.13,4286091.0,30.1356,30.2004,30.0951,30.0951,4286091.0
2016-09-21 09:30:00,37.23,37.44,37.21,37.31,1893170.0,30.1761,30.3463,30.1599,30.241,1893170.0
2016-09-21 10:00:00,37.31,37.33,37.2,37.26,2097998.0,30.241,30.2572,30.1518,30.2004,2097998.0
2016-09-21 11:00:00,37.27,37.27,36.97,37.02,2688135.0,30.2085,30.2085,29.9654,30.0059,2688135.0
2016-09-21 12:00:00,37.01,37.07,36.86,37.05,1584712.0,29.9978,30.0464,29.8762,30.0302,1584712.0
2016-09-21 13:00:00,37.05,37.09,36.98,37.06,1501961.0,30.0302,30.0626,29.9735,30.0383,1501961.0
2016-09-21 14:00:00,37.05,37.3,36.96,37.27,3223905.0,30.0302,30.2329,29.9573,30.2085,3223905.0
2016-09-21 15:00:00,37.28,37.46,37.24,37.45,4073304.0,30.2167,30.3625,30.1842,30.3544,4073304.0
2016-09-22 09:30:00,37.59,37.83,37.58,37.7,2297348.0,30.4679,30.6624,30.4598,30.5571,2297348.0
2016-09-22 10:00:00,37.7,37.7,37.51,37.54,2562825.0,30.5571,30.5571,30.4031,30.4274,2562825.0
2016-09-22 11:00:00,37.54,37.58,37.44,37.46,2840470.0,30.4274,30.4598,30.3463,30.3625,2840470.0
2016-09-22 12:00:00,37.46,37.5,37.44,37.48,1419747.0,30.3625,30.395,30.3463,30.3788,1419747.0
2016-09-22 13:00:00,37.49,37.61,37.48,37.59,1427408.0,30.3869,30.4841,30.3788,30.4679,1427408.0
2016-09-22 14:00:00,37.59,37.61,37.5,37.6,1235812.0,30.4679,30.4841,30.395,30.476,1235812.0
2016-09-22 15:00:00,37.6,37.65,37.55,37.55,2769319.0,30.476,30.5165,30.4355,30.4355,2769319.0
2016-09-23 09:30:00,37.63,37.65,37.29,37.31,2734860.0,30.5003,30.5165,30.2248,30.241,2734860.0
2016-09-23 10:00:00,37.32,37.32,37.19,37.22,2576282.0,30.2491,30.2491,30.1437,30.168,2576282.0
2016-09-23 11:00:00,37.22,37.35,37.2,37.26,2000296.0,30.168,30.2734,30.1518,30.2004,2000296.0
2016-09-23 12:00:00,37.26,37.37,37.23,37.34,1001979.0,30.2004,30.2896,30.1761,30.2653,1001979.0
2016-09-23 13:00:00,37.34,37.34,37.12,37.15,1310872.0,30.2653,30.2653,30.087,30.1113,1310872.0
2016-09-23 14:00:00,37.14,37.29,37.13,37.29,1760093.0,30.1032,30.2248,30.0951,30.2248,1760093.0
2016-09-23 15:00:00,37.28,37.36,37.19,37.19,2964469.0,30.2167,30.2815,30.1437,30.1437,2964469.0
2016-09-26 09:30:00,36.92,36.94,36.63,36.65,2949121.0,29.9249,29.9411,29.6898,29.706,2949121.0
2016-09-26 10:00:00,36.66,36.94,36.62,36.79,4026697.0,29.7141,29.9411,29.6817,29.8195,4026697.0
2016-09-26 11:00:00,36.79,36.82,36.6,36.63,2760838.0,29.8195,29.8438,29.6655,29.6898,2760838.0
2016-09-26 12:00:00,36.63,36.75,36.63,36.71,1764335.0,29.6898,29.7871,29.6898,29.7546,1764335.0
2016-09-26 13:00:00,36.72,36.78,36.68,36.76,1880917.0,29.7628,29.8114,29.7303,29.7952,1880917.0
2016-09-26 14:00:00,36.76,36.8,36.69,36.72,1179388.0,29.7952,29.8276,29.7384,29.7628,1179388.0
2016-09-26 15:00:00,36.71,36.76,36.63,36.66,5285312.0,29.7546,29.7952,29.6898,29.7141,5285312.0
2016-09-27 09:30:00,36.72,36.97,36.63,36.97,2370553.0,29.7628,29.9654,29.6898,29.9654,2370553.0
2016-09-27 10:00:00,36.97,37.05,36.73,36.77,2381159.0,29.9654,30.0302,29.7709,29.8033,2381159.0
2016-09-27 11:00:00,36.77,36.95,36.76,36.94,2191581.0,29.8033,29.9492,29.7952,29.9411,2191581.0
2016-09-27 12:00:00,36.94,37.03,36.89,37.0,2459420.0,29.9411,30.014,29.9005,29.9897,2459420.0
2016-09-27 13:00:00,37.0,37.1,36.94,37.06,1406928.0,29.9897,30.0708,29.9411,30.0383,1406928.0
2016-09-27 14:00:00,37.06,37.11,37.0,37.05,1627209.0,30.0383,30.0789,29.9897,30.0302,1627209.0
2016-09-27 15:00:00,37.05,37.22,37.04,37.19,3815054.0,30.0302,30.168,30.0221,30.1437,3815054.0
2016-09-28 09:30:00,37.31,37.4,37.25,37.4,1683365.0,30.241,30.3139,30.1923,30.3139,1683365.0
2016-09-28 10:00:00,37.4,37.46,37.27,37.31,1529541.0,30.3139,30.3625,30.2085,30.241,1529541.0
2016-09-28 11:00:00,37.31,37.32,37.15,37.28,1249366.0,30.241,30.2491,30.1113,30.2167,1249366.0
2016-09-28 12:00:00,37.28,37.32,37.2,37.27,901467.0,30.2167,30.2491,30.1518,30.2085,901467.0
2016-09-28 13:00:00,37.27,37.39,37.22,37.37,1171610.0,30.2085,30.3058,30.168,30.2896,1171610.0
2016-09-28 14:00:00,37.37,37.5,37.33,37.48,1750601.0,30.2896,30.395,30.2572,30.3788,1750601.0
2016-09-28 15:00:00,37.48,37.48,37.37,37.44,2788148.0,30.3788,30.3788,30.2896,30.3463,2788148.0
2016-09-29 09:30:00,37.45,37.53,37.34,37.37,1312651.0,30.3544,30.4193,30.2653,30.2896,1312651.0
2016-09-29 10:00:00,37.35,37.4,37.14,37.23,2287835.0,30.2734,30.3139,30.1032,30.1761,2287835.0
2016-09-29 11:00:00,37.23,37.33,37.16,37.3,1241553.0,30.1761,30.2572,30.1194,30.2329,1241553.0
2016-09-29 12:00:00,37.3,37.37,37.01,37.08,1122610.0,30.2329,30.2896,29.9978,30.0545,1122610.0
2016-09-29 13:00:00,37.08,37.53,37.0,37.33,3205890.0,30.0545,30.4193,29.9897,30.2572,3205890.0
2016-09-29 14:00:00,37.33,37.5,37.27,37.39,1616081.0,30.2572,30.395,30.2085,30.3058,1616081.0
2016-09-29 15:00:00,37.39,37.47,37.32,37.32,4819005.0,30.3058,30.3707,30.2491,30.2491,4819005.0
2016-09-30 09:30:00,37.47,37.7,37.44,37.7,2589622.0,30.3707,30.5571,30.3463,30.5571,2589622.0
2016-09-30 10:00:00,37.69,37.77,37.63,37.73,2850591.0,30.549,30.6138,30.5003,30.5814,2850591.0
2016-09-30 11:00:00,37.73,37.9,37.71,37.72,2992999.0,30.5814,30.7192,30.5652,30.5733,2992999.0
2016-09-30 12:00:00,37.73,37.88,37.72,37.83,2042469.0,30.5814,30.703,30.5733,30.6624,2042469.0
2016-09-30 13:00:00,37.84,37.92,37.79,37.88,1577142.0,30.6705,30.7354,30.63,30.703,1577142.0
2016-09-30 14:00:00,37.87,37.89,37.79,37.85,1537260.0,30.6949,30.7111,30.63,30.6787,1537260.0
2016-09-30 15:00:00,37.85,37.87,37.71,37.74,3973962.0,30.6787,30.6949,30.5652,30.5895,3973962.0
2016-10-03 09:30:00,37.69,37.95,37.68,37.84,1982920.0,30.549,30.7597,30.5409,30.6705,1982920.0
2016-10-03 10:00:00,37.84,37.91,37.81,37.87,2106809.0,30.6705,30.7273,30.6462,30.6949,2106809.0
2016-10-03 11:00:00,37.88,37.88,37.6,37.65,1413860.0,30.703,30.703,30.476,30.5165,1413860.0
2016-10-03 12:00:00,37.65,37.68,37.53,37.6,1162409.0,30.5165,30.5409,30.4193,30.476,1162409.0
2016-10-03 13:00:00,37.59,37.69,37.56,37.69,1070168.0,30.4679,30.549,30.4436,30.549,1070168.0
2016-10-03 14:00:00,37.69,37.73,37.53,37.56,1420741.0,30.549,30.5814,30.4193,30.4436,1420741.0
2016-10-03 15:00:00,37.56,37.71,37.55,37.66,2346936.0,30.4436,30.5652,30.4355,30.5247,2346936.0
2016-10-04 09:30:00,37.77,37.94,37.71,37.9,1470181.0,30.6138,30.7516,30.5652,30.7192,1470181.0
2016-10-04 10:00:00,37.9,37.9,37.64,37.79,1830332.0,30.7192,30.7192,30.5084,30.63,1830332.0
2016-10-04 11:00:00,37.8,37.82,37.57,37.63,1909122.0,30.6381,30.6543,30.4517,30.5003,1909122.0
2016-10-04 12:00:00,37.63,37.66,37.51,37.53,956747.0,30.5003,30.5247,30.4031,30.4193,956747.0
2016-10-04 13:00:00,37.54,37.56,37.38,37.42,1012711.0,30.4274,30.4436,30.2977,30.3301,1012711.0
2016-10-04 14:00:00,37.43,37.48,37.34,37.34,1143591.0,30.3382,30.3788,30.2653,30.2653,1143591.0
2016-10-04 15:00:00,37.34,37.55,37.33,37.54,3391912.0,30.2653,30.4355,30.2572,30.4274,3391912.0
2016-10-05 09:30:00,37.78,37.88,37.64,37.79,1909558.0,30.6219,30.703,30.5084,30.63,1909558.0
2016-10-05 10:00:00,37.79,37.97,37.75,37.91,2272208.0,30.63,30.7759,30.5976,30.7273,2272208.0
2016-10-05 11:00:00,37.91,38.31,37.9,38.2,4096910.0,30.7273,31.0515,30.7192,30.9623,4096910.0
2016-10-05 12:00:00,38.19,38.25,38.09,38.09,1676073.0,30.9542,31.0029,30.8732,30.8732,1676073.0
2016-10-05 13:00:00,38.1,38.18,38.08,38.18,1522490.0,30.8813,30.9461,30.8651,30.9461,1522490.0
2016-10-05 14:00:00,38.18,38.22,38.13,38.18,1689366.0,30.9461,30.9786,30.9056,30.9461,1689366.0
2016-10-05 15:00:00,38.18,38.19,37.96,38.01,4738056.0,30.9461,30.9542,30.7678,30.8083,4738056.0
2016-10-06 09:30:00,37.84,37.95,37.62,37.7,2016918.0,30.6705,30.7597,30.4922,30.5571,2016918.0
2016-10-06 10:00:00,37.7,37.78,37.64,37.66,1609174.0,30.5571,30.6219,30.5084,30.5247,1609174.0
2016-10-06 11:00:00,37.66,38.0,37.57,37.97,2031369.0,30.5247,30.8002,30.4517,30.7759,2031369.0
2016-10-06 12:00:00,37.97,38.02,37.87,37.93,1434743.0,30.7759,30.8164,30.6949,30.7435,1434743.0
2016-10-06 13:00:00,37.93,37.96,37.87,37.9,778756.0,30.7435,30.7678,30.6949,30.7192,778756.0
2016-10-06 14:00:00,37.91,38.06,37.9,38.03,1444067.0,30.7273,30.8489,30.7192,30.8246,1444067.0
2016-10-06 15:00:00,38.03,38.16,38.03,38.08,3018615.0,30.8246,30.9299,30.8246,30.8651,3018615.0
2016-10-07 09:30:00,38.14,38.22,37.95,38.06,1851765.0,30.9137,30.9786,30.7597,30.8489,1851765.0
2016-10-07 10:00:00,38.07,38.18,37.99,38.02,1356675.0,30.857,30.9461,30.7921,30.8164,1356675.0
2016-10-07 11:00:00,38.01,38.09,37.78,37.83,1610229.0,30.8083,30.8732,30.6219,30.6624,1610229.0
2016-10-07 12:00:00,37.83,37.95,37.82,37.92,1270526.0,30.6624,30.7597,30.6543,30.7354,1270526.0
2016-10-07 13:00:00,37.93,38.09,37.91,38.05,1662764.0,30.7435,30.8732,30.7273,30.8408,1662764.0
2016-10-07 14:00:00,38.05,38.11,38.02,38.08,1444284.0,30.8408,30.8894,30.8164,30.8651,1444284.0
2016-10-07 15:00:00,38.09,38.15,38.06,38.09,2376771.0,30.8732,30.9218,30.8489,30.8732,2376771.0
2016-10-10 09:30:00,38.25,38.36,38.19,38.33,1483673.0,31.0029,31.092,30.9542,31.0677,1483673.0
2016-10-10 10:00:00,38.33,38.33,38.16,38.19,2283775.0,31.0677,31.0677,30.9299,30.9542,2283775.0
2016-10-10 11:00:00,38.2,38.2,37.92,37.99,2085235.0,30.9623,30.9623,30.7354,30.7921,2085235.0
2016-10-10 12:00:00,38.0,38.0,37.91,37.97,1115691.0,30.8002,30.8002,30.7273,30.7759,1115691.0
2016-10-10 13:00:00,37.96,38.0,37.91,37.93,1159733.0,30.7678,30.8002,30.7273,30.7435,1159733.0
2016-10-10 14:00:00,37.93,37.98,37.9,37.94,905918.0,30.7435,30.784,30.7192,30.7516,905918.0
2016-10-10 15:00:00,37.94,38.07,37.93,38.02,2668674.0,30.7516,30.857,30.7435,30.8164,2668674.0
2016-10-11 09:30:00,37.91,38.0,37.45,37.49,2650643.0,30.7273,30.8002,30.3544,30.3869,2650643.0
2016-10-11 10:00:00,37.48,37.52,37.28,37.29,3099656.0,30.3788,30.4112,30.2167,30.2248,3099656.0
2016-10-11 11:00:00,37.29,37.36,37.16,37.28,2873491.0,30.2248,30.2815,30.1194,30.2167,2873491.0
2016-10-11 12:00:00,37.28,37.35,37.21,37.23,2931488.0,30.2167,30.2734,30.1599,30.1761,2931488.0
2016-10-11 13:00:00,37.23,37.24,36.89,36.96,3742238.0,30.1761,30.1842,29.9005,29.9573,3742238.0
2016-10-11 14:00:00,36.96,37.04,36.82,36.98,2401308.0,29.9573,30.0221,29.8438,29.9735,2401308.0
2016-10-11 15:00:00,36.98,37.29,36.96,37.27,4959090.0,29.9735,30.2248,29.9573,30.2085,4959090.0
2016-10-12 09:30:00,37.2,37.25,36.89,36.98,1500471.0,30.1518,30.1923,29.9005,29.9735,1500471.0
2016-10-12 10:00:00,36.98,37.15,36.81,36.99,3240476.0,29.9735,30.1113,29.8357,29.9816,3240476.0
2016-10-12 11:00:00,36.99,37.11,36.98,37.06,1452265.0,29.9816,30.0789,29.9735,30.0383,1452265.0
2016-10-12 12:00:00,37.06,37.15,37.04,37.15,952416.0,30.0383,30.1113,30.0221,30.1113,952416.0
2016-10-12 13:00:00,37.15,37.22,37.07,37.16,1105270.0,30.1113,30.168,30.0464,30.1194,1105270.0
2016-10-12 14:00:00,37.16,37.25,37.11,37.2,1136249.0,30.1194,30.1923,30.0789,30.1518,1136249.0
2016-10-12 15:00:00,37.2,37.22,37.09,37.13,2322818.0,30.1518,30.168,30.0626,30.0951,2322818.0
2016-10-13 09:30:00,36.85,36.91,36.53,36.61,1818271.0,29.8681,29.9168,29.6088,29.6736,1818271.0
2016-10-13 10:00:00,36.61,36.74,36.46,36.73,3377073.0,29.6736,29.779,29.552,29.7709,3377073.0
2016-10-13 11:00:00,36.74,36.87,36.65,36.85,1672011.0,29.779,29.8843,29.706,29.8681,1672011.0
2016-10-13 12:00:00,36.84,36.97,36.8,36.94,835302.0,29.86,29.9654,29.8276,29.9411,835302.0
2016-10-13 13:00:00,36.94,37.04,36.89,37.03,851794.0,29.9411,30.0221,29.9005,30.014,851794.0
2016-10-13 14:00:00,37.04,37.13,37.0,37.13,1835586.0,30.0221,30.0951,29.9897,30.0951,1835586.0
2016-10-13 15:00:00,37.13,37.13,36.91,36.98,3780345.0,30.0951,30.0951,29.9168,29.9735,3780345.0
2016-10-14 09:30:00,37.19,37.68,37.15,37.57,2631511.0,30.1437,30.5409,30.1113,30.4517,2631511.0
2016-10-14 10:00:00,37.57,37.7,37.54,37.59,2130025.0,30.4517,30.5571,30.4274,30.4679,2130025.0
2016-10-14 11:00:00,37.59,37.61,37.39,37.41,2439822.0,30.4679,30.4841,30.3058,30.322,2439822.0
2016-10-14 12:00:00,37.42,37.52,37.29,37.5,1638126.0,30.3301,30.4112,30.2248,30.395,1638126.0
2016-10-14 13:00:00,37.5,37.61,37.44,37.46,1727870.0,30.395,30.4841,30.3463,30.3625,1727870.0
2016-10-14 14:00:00,37.45,37.53,37.4,37.43,1659185.0,30.3544,30.4193,30.3139,30.3382,1659185.0
2016-10-14 15:00:00,37.43,37.53,37.43,37.46,3122981.0,30.3382,30.4193,30.3382,30.3625,3122981.0
2016-10-17 09:30:00,37.55,37.6,37.41,37.45,2096709.0,30.4355,30.476,30.322,30.3544,2096709.0
2016-10-17 10:00:00,37.45,37.72,37.42,37.54,1751867.0,30.3544,30.5733,30.3301,30.4274,1751867.0
2016-10-17 11:00:00,37.54,37.57,37.41,37.43,1392799.0,30.4274,30.4517,30.322,30.3382,1392799.0
2016-10-17 12:00:00,37.43,37.44,37.32,37.33,1007953.0,30.3382,30.3463,30.2491,30.2572,1007953.0
2016-10-17 13:00:00,37.34,37.36,37.24,37.29,1590204.0,30.2653,30.2815,30.1842,30.2248,1590204.0
2016-10-17 14:00:00,37.3,37.37,37.29,37.34,1272561.0,30.2329,30.2896,30.2248,30.2653,1272561.0
2016-10-17 15:00:00,37.34,37.34,37.25,37.29,3762368.0,30.2653,30.2653,30.1923,30.2248,3762368.0
2016-10-18 09:30:00,37.97,37.97,37.53,37.83,3260685.0,30.7759,30.7759,30.4193,30.6624,3260685.0
2016-10-18 10:00:00,37.84,37.99,37.8,37.98,3120896.0,30.6705,30.7921,30.6381,30.784,3120896.0
2016-10-18 11:00:00,37.98,38.05,37.89,37.91,4153967.0,30.784,30.8408,30.7111,30.7273,4153967.0
2016-10-18 12:00:00,37.92,37.92,37.77,37.77,2837881.0,30.7354,30.7354,30.6138,30.6138,2837881.0
2016-10-18 13:00:00,37.77,37.84,37.71,37.84,2892751.0,30.6138,30.6705,30.5652,30.6705,2892751.0
2016-10-18 14:00:00,37.84,37.91,37.75,37.85,3857600.0,30.6705,30.7273,30.5976,30.6787,3857600.0
2016-10-18 15:00:00,37.85,37.86,37.7,37.74,8643847.0,30.6787,30.6868,30.5571,30.5895,8643847.0
2016-10-19 09:30:00,36.09,36.09,35.63,35.76,11934828.0,29.2521,29.2521,28.8793,28.9846,11934828.0
2016-10-19 10:00:00,35.76,35.86,35.51,35.57,11337645.0,28.9846,29.0657,28.782,28.8306,11337645.0
2016-10-19 11:00:00,35.57,35.68,35.42,35.44,8416785.0,28.8306,28.9198,28.7091,28.7253,8416785.0
2016-10-19 12:00:00,35.44,35.49,35.38,35.43,5589489.0,28.7253,28.7658,28.6766,28.7172,5589489.0
2016-10-19 13:00:00,35.44,35.45,35.23,35.41,7014140.0,28.7253,28.7334,28.5551,28.701,7014140.0
2016-10-19 14:00:00,35.4,35.6,35.4,35.55,6038085.0,28.6928,28.855,28.6928,28.8144,6038085.0
2016-10-19 15:00:00,35.55,35.71,35.5,35.51,12910828.0,28.8144,28.9441,28.7739,28.782,12910828.0
2016-10-20 09:30:00,35.44,35.55,35.1,35.53,4204632.0,28.7253,28.8144,28.4497,28.7982,4204632.0
2016-10-20 10:00:00,35.52,35.67,35.23,35.32,5291118.0,28.7901,28.9117,28.5551,28.628,5291118.0
2016-10-20 11:00:00,35.32,35.42,35.27,35.38,2463218.0,28.628,28.7091,28.5875,28.6766,2463218.0
2016-10-20 12:00:00,35.38,35.49,35.36,35.42,1827251.0,28.6766,28.7658,28.6604,28.7091,1827251.0
2016-10-20 13:00:00,35.41,35.44,35.26,35.26,1485737.0,28.701,28.7253,28.5794,28.5794,1485737.0
2016-10-20 14:00:00,35.27,35.49,35.26,35.39,1907910.0,28.5875,28.7658,28.5794,28.6847,1907910.0
2016-10-20 15:00:00,35.4,35.52,35.37,35.43,4995278.0,28.6928,28.7901,28.6685,28.7172,4995278.0
2016-10-21 09:30:00,35.19,35.31,34.81,35.25,5386568.0,28.5226,28.6199,28.2146,28.5713,5386568.0
2016-10-21 10:00:00,35.23,35.4,35.21,35.33,2188376.0,28.5551,28.6928,28.5388,28.6361,2188376.0
2016-10-21 11:00:00,35.32,35.35,35.22,35.24,1595757.0,28.628,28.6523,28.547,28.5632,1595757.0
2016-10-21 12:00:00,35.24,35.28,35.19,35.2,1376609.0,28.5632,28.5956,28.5226,28.5307,1376609.0
2016-10-21 13:00:00,35.2,35.25,35.13,35.16,1321930.0,28.5307,28.5713,28.474,28.4983,1321930.0
2016-10-21 14:00:00,35.15,35.24,35.15,35.2,1297820.0,28.4902,28.5632,28.4902,28.5307,1297820.0
2016-10-21 15:00:00,35.19,35.21,35.14,35.15,4029883.0,28.5226,28.5388,28.4821,28.4902,4029883.0
2016-10-24 09:30:00,35.42,35.49,35.26,35.43,1951240.0,28.7091,28.7658,28.5794,28.7172,1951240.0
2016-10-24 10:00:00,35.43,35.48,35.29,35.34,2192111.0,28.7172,28.7577,28.6037,28.6442,2192111.0
2016-10-24 11:00:00,35.34,35.36,35.16,35.18,2232124.0,28.6442,28.6604,28.4983,28.5145,2232124.0
2016-10-24 12:00:00,35.18,35.22,35.14,35.18,2191950.0,28.5145,28.547,28.4821,28.5145,2191950.0
2016-10-24 13:00:00,35.18,35.23,35.17,35.19,1505326.0,28.5145,28.5551,28.5064,28.5226,1505326.0
2016-10-24 14:00:00,35.19,35.19,35.14,35.16,2053291.0,28.5226,28.5226,28.4821,28.4983,2053291.0
2016-10-24 15:00:00,35.16,35.29,35.11,35.26,5090069.0,28.4983,28.6037,28.4578,28.5794,5090069.0
2016-10-25 09:30:00,35.18,35.22,35.1,35.21,1631206.0,28.5145,28.547,28.4497,28.5388,1631206.0
2016-10-25 10:00:00,35.21,35.25,35.08,35.16,2093864.0,28.5388,28.5713,28.4335,28.4983,2093864.0
2016-10-25 11:00:00,35.16,35.19,35.03,35.05,2757604.0,28.4983,28.5226,28.393,28.4092,2757604.0
2016-10-25 12:00:00,35.05,35.09,35.01,35.05,1453983.0,28.4092,28.4416,28.3767,28.4092,1453983.0
2016-10-25 13:00:00,35.05,35.06,35.01,35.04,1237480.0,28.4092,28.4173,28.3767,28.4011,1237480.0
2016-10-25 14:00:00,35.04,35.09,35.02,35.05,1400085.0,28.4011,28.4416,28.3848,28.4092,1400085.0
2016-10-25 15:00:00,35.05,35.11,35.04,35.1,3281735.0,28.4092,28.4578,28.4011,28.4497,3281735.0
2016-10-26 09:30:00,35.04,35.1,34.92,34.93,2269897.0,28.4011,28.4497,28.3038,28.3119,2269897.0
2016-10-26 10:00:00,34.93,35.13,34.9,35.11,2605063.0,28.3119,28.474,28.2876,28.4578,2605063.0
2016-10-26 11:00:00,35.12,35.21,35.07,35.09,2138796.0,28.4659,28.5388,28.4254,28.4416,2138796.0
2016-10-26 12:00:00,35.1,35.12,35.06,35.07,1153872.0,28.4497,28.4659,28.4173,28.4254,1153872.0
2016-10-26 13:00:00,35.08,35.11,34.78,34.83,2184896.0,28.4335,28.4578,28.1903,28.2308,2184896.0
2016-10-26 14:00:00,34.83,34.91,34.74,34.89,2997212.0,28.2308,28.2957,28.1579,28.2795,2997212.0
2016-10-26 15:00:00,34.88,34.97,34.86,34.92,3624018.0,28.2714,28.3443,28.2552,28.3038,3624018.0
2016-10-27 09:30:00,35.1,35.23,35.03,35.16,1460110.0,28.4497,28.5551,28.393,28.4983,1460110.0
2016-10-27 10:00:00,35.17,35.19,35.0,35.09,1908171.0,28.5064,28.5226,28.3686,28.4416,1908171.0
2016-10-27 11:00:00,35.1,35.14,34.95,35.03,1844809.0,28.4497,28.4821,28.3281,28.393,1844809.0
2016-10-27 12:00:00,35.04,35.06,34.86,34.92,993885.0,28.4011,28.4173,28.2552,28.3038,993885.0
2016-10-27 13:00:00,34.92,35.02,34.89,34.99,965960.0,28.3038,28.3848,28.2795,28.3605,965960.0
2016-10-27 14:00:00,34.99,35.01,34.85,34.88,1459199.0,28.3605,28.3767,28.2471,28.2714,1459199.0
2016-10-27 15:00:00,34.88,34.91,34.75,34.81,3608212.0,28.2714,28.2957,28.166,28.2146,3608212.0
2016-10-28 09:30:00,34.88,34.95,34.81,34.94,1773838.0,28.2714,28.3281,28.2146,28.32,1773838.0
2016-10-28 10:00:00,34.94,35.09,34.81,35.04,1668592.0,28.32,28.4416,28.2146,28.4011,1668592.0
2016-10-28 11:00:00,35.04,35.1,35.0,35.08,1439625.0,28.4011,28.4497,28.3686,28.4335,1439625.0
2016-10-28 12:00:00,35.08,35.17,35.07,35.11,1463617.0,28.4335,28.5064,28.4254,28.4578,1463617.0
2016-10-28 13:00:00,35.1,35.12,34.81,34.82,2552787.0,28.4497,28.4659,28.2146,28.2227,2552787.0
2016-10-28 14:00:00,34.82,34.92,34.73,34.89,2711369.0,28.2227,28.3038,28.1498,28.2795,2711369.0
2016-10-28 15:00:00,34.88,34.9,34.71,34.74,3751313.0,28.2714,28.2876,28.1336,28.1579,3751313.0
2016-10-31 09:30:00,34.95,35.06,34.92,34.97,1651683.0,28.3281,28.4173,28.3038,28.3443,1651683.0
2016-10-31 10:00:00,34.97,35.08,34.91,34.99,2138350.0,28.3443,28.4335,28.2957,28.3605,2138350.0
2016-10-31 11:00:00,34.98,35.03,34.87,35.01,2396973.0,28.3524,28.393,28.2633,28.3767,2396973.0
2016-10-31 12:00:00,35.01,35.05,34.95,34.95,1359010.0,28.3767,28.4092,28.3281,28.3281,1359010.0
2016-10-31 13:00:00,34.95,34.99,34.91,34.96,1629933.0,28.3281,28.3605,28.2957,28.3362,1629933.0
2016-10-31 14:00:00,34.95,34.98,34.84,34.89,1597415.0,28.3281,28.3524,28.239,28.2795,1597415.0
2016-10-31 15:00:00,34.89,34.95,34.86,34.88,3073480.0,28.2795,28.3281,28.2552,28.2714,3073480.0
2016-11-01 09:30:00,34.98,35.16,34.88,34.88,1402652.0,28.3524,28.4983,28.2714,28.2714,1402652.0
2016-11-01 10:00:00,34.88,34.95,34.71,34.79,1957472.0,28.2714,28.3281,28.1336,28.1984,1957472.0
2016-11-01 11:00:00,34.79,34.82,34.62,34.65,3126709.0,28.1984,28.2227,28.0606,28.085,3126709.0
2016-11-01 12:00:00,34.65,34.67,34.55,34.57,1720911.0,28.085,28.1012,28.0039,28.0201,1720911.0
2016-11-01 13:00:00,34.57,34.58,34.37,34.44,3182075.0,28.0201,28.0282,27.858,27.9147,3182075.0
2016-11-01 14:00:00,34.43,34.47,34.27,34.37,3376577.0,27.9066,27.9391,27.7769,27.858,3376577.0
2016-11-01 15:00:00,34.37,34.54,34.3,34.51,5998410.0,27.858,27.9958,27.8013,27.9715,5998410.0
2016-11-02 09:30:00,34.6,34.85,34.47,34.8,2126801.0,28.0444,28.2471,27.9391,28.2065,2126801.0
2016-11-02 10:00:00,34.8,34.83,34.71,34.8,2251963.0,28.2065,28.2308,28.1336,28.2065,2251963.0
2016-11-02 11:00:00,34.8,34.9,34.74,34.8,1954568.0,28.2065,28.2876,28.1579,28.2065,1954568.0
2016-11-02 12:00:00,34.8,34.86,34.61,34.71,1808440.0,28.2065,28.2552,28.0525,28.1336,1808440.0
2016-11-02 13:00:00,34.72,34.74,34.51,34.65,1286017.0,28.1417,28.1579,27.9715,28.085,1286017.0
2016-11-02 14:00:00,34.66,34.72,34.5,34.61,2251810.0,28.0931,28.1417,27.9634,28.0525,2251810.0
2016-11-02 15:00:00,34.61,34.75,34.57,34.61,4385498.0,28.0525,28.166,28.0201,28.0525,4385498.0
2016-11-03 09:30:00,34.45,34.52,34.15,34.15,1828198.0,28.1368,28.194,27.8918,27.8918,1828198.0
2016-11-03 10:00:00,34.15,34.28,34.11,34.26,2018092.0,27.8918,27.998,27.8591,27.9816,2018092.0
2016-11-03 11:00:00,34.26,34.28,34.16,34.2,2166245.0,27.9816,27.998,27.9,27.9326,2166245.0
2016-11-03 12:00:00,34.19,34.21,33.93,34.0,2199903.0,27.9245,27.9408,27.7121,27.7693,2199903.0
2016-11-03 13:00:00,34.0,34.04,33.96,33.96,1527414.0,27.7693,27.8019,27.7366,27.7366,1527414.0
2016-11-03 14:00:00,33.97,34.02,33.91,33.98,1933530.0,27.7448,27.7856,27.6958,27.7529,1933530.0
2016-11-03 15:00:00,33.98,33.99,33.87,33.93,3693136.0,27.7529,27.7611,27.6631,27.7121,3693136.0
2016-11-04 09:30:00,33.59,33.82,33.42,33.59,4399994.0,27.4344,27.6223,27.2956,27.4344,4399994.0
2016-11-04 10:00:00,33.6,33.93,33.6,33.8,2445017.0,27.4426,27.7121,27.4426,27.6059,2445017.0
2016-11-04 11:00:00,33.8,33.93,33.73,33.79,2077599.0,27.6059,27.7121,27.5488,27.5978,2077599.0
2016-11-04 12:00:00,33.79,33.91,33.78,33.88,1433513.0,27.5978,27.6958,27.5896,27.6713,1433513.0
2016-11-04 13:00:00,33.88,33.91,33.8,33.81,1428168.0,27.6713,27.6958,27.6059,27.6141,1428168.0
2016-11-04 14:00:00,33.82,33.84,33.72,33.75,1263557.0,27.6223,27.6386,27.5406,27.5651,1263557.0
2016-11-04 15:00:00,33.75,33.77,33.59,33.61,4370037.0,27.5651,27.5814,27.4344,27.4507,4370037.0
2016-11-07 09:30:00,34.23,34.31,34.15,34.19,1923495.0,27.9571,28.0225,27.8918,27.9245,1923495.0
2016-11-07 10:00:00,34.19,34.39,34.18,34.38,1979226.0,27.9245,28.0878,27.9163,28.0796,1979226.0
2016-11-07 11:00:00,34.38,34.55,34.37,34.51,2063972.0,28.0796,28.2185,28.0715,28.1858,2063972.0
2016-11-07 12:00:00,34.51,34.6,34.5,34.59,1614114.0,28.1858,28.2593,28.1776,28.2512,1614114.0
2016-11-07 13:00:00,34.59,34.6,34.51,34.59,1271334.0,28.2512,28.2593,28.1858,28.2512,1271334.0
2016-11-07 14:00:00,34.59,34.6,34.44,34.5,1669299.0,28.2512,28.2593,28.1286,28.1776,1669299.0
2016-11-07 15:00:00,34.5,34.75,34.46,34.69,5271984.0,28.1776,28.3818,28.145,28.3328,5271984.0
2016-11-08 09:30:00,34.6,34.76,34.49,34.58,1613696.0,28.2593,28.39,28.1695,28.243,1613696.0
2016-11-08 10:00:00,34.59,34.62,34.49,34.61,1283762.0,28.2512,28.2757,28.1695,28.2675,1283762.0
2016-11-08 11:00:00,34.61,34.79,34.59,34.79,1551921.0,28.2675,28.4145,28.2512,28.4145,1551921.0
2016-11-08 12:00:00,34.79,34.95,34.78,34.93,1483683.0,28.4145,28.5452,28.4063,28.5288,1483683.0
2016-11-08 13:00:00,34.93,34.95,34.83,34.87,1373090.0,28.5288,28.5452,28.4472,28.4798,1373090.0
2016-11-08 14:00:00,34.87,34.88,34.7,34.73,1170858.0,28.4798,28.488,28.341,28.3655,1170858.0
2016-11-08 15:00:00,34.73,34.83,34.7,34.74,3531814.0,28.3655,28.4472,28.341,28.3737,3531814.0
2016-11-09 09:30:00,33.86,34.8,33.67,34.48,5827326.0,27.6549,28.4227,27.4998,28.1613,5827326.0
2016-11-09 10:00:00,34.48,34.51,34.14,34.34,3548360.0,28.1613,28.1858,27.8836,28.047,3548360.0
2016-11-09 11:00:00,34.35,34.77,34.3,34.68,2724596.0,28.0551,28.3982,28.0143,28.3247,2724596.0
2016-11-09 12:00:00,34.69,34.8,34.53,34.78,1599063.0,28.3328,28.4227,28.2022,28.4063,1599063.0
2016-11-09 13:00:00,34.78,34.83,34.47,34.56,2199947.0,28.4063,28.4472,28.1531,28.2267,2199947.0
2016-11-09 14:00:00,34.57,34.85,34.53,34.71,2293148.0,28.2348,28.4635,28.2022,28.3492,2293148.0
2016-11-09 15:00:00,34.71,34.85,34.65,34.75,4011839.0,28.3492,28.4635,28.3002,28.3818,4011839.0
2016-11-10 09:30:00,34.95,34.95,34.5,34.82,3367814.0,28.5452,28.5452,28.1776,28.439,3367814.0
2016-11-10 10:00:00,34.82,34.86,34.02,34.21,5839706.0,28.439,28.4717,27.7856,27.9408,5839706.0
2016-11-10 11:00:00,34.2,34.68,34.15,34.5,3835284.0,27.9326,28.3247,27.8918,28.1776,3835284.0
2016-11-10 12:00:00,34.49,34.64,34.33,34.53,2908319.0,28.1695,28.292,28.0388,28.2022,2908319.0
2016-11-10 13:00:00,34.54,34.75,34.47,34.7,2436889.0,28.2103,28.3818,28.1531,28.341,2436889.0
2016-11-10 14:00:00,34.69,34.78,34.64,34.73,1746682.0,28.3328,28.4063,28.292,28.3655,1746682.0
2016-11-10 15:00:00,34.74,34.79,34.48,34.5,3728845.0,28.3737,28.4145,28.1613,28.1776,3728845.0
2016-11-11 09:30:00,34.57,34.87,34.45,34.46,2558724.0,28.2348,28.4798,28.1368,28.145,2558724.0
2016-11-11 10:00:00,34.46,34.7,34.34,34.44,3585931.0,28.145,28.341,28.047,28.1286,3585931.0
2016-11-11 11:00:00,34.43,34.52,34.34,34.48,1911335.0,28.1205,28.194,28.047,28.1613,1911335.0
2016-11-11 12:00:00,34.49,34.64,34.44,34.62,2970652.0,28.1695,28.292,28.1286,28.2757,2970652.0
2016-11-11 13:00:00,34.62,34.73,34.6,34.62,1455459.0,28.2757,28.3655,28.2593,28.2757,1455459.0
2016-11-11 14:00:00,34.61,34.66,34.47,34.51,1713396.0,28.2675,28.3083,28.1531,28.1858,1713396.0
2016-11-11 15:00:00,34.51,34.66,34.49,34.61,4050023.0,28.1858,28.3083,28.1695,28.2675,4050023.0
2016-11-14 09:30:00,34.56,34.73,34.41,34.52,2307082.0,28.2267,28.3655,28.1041,28.194,2307082.0
2016-11-14 10:00:00,34.52,34.65,34.4,34.41,2740793.0,28.194,28.3002,28.096,28.1041,2740793.0
2016-11-14 11:00:00,34.41,34.5,34.31,34.38,2213659.0,28.1041,28.1776,28.0225,28.0796,2213659.0
2016-11-14 12:00:00,34.39,34.4,34.22,34.31,2423446.0,28.0878,28.096,27.949,28.0225,2423446.0
2016-11-14 13:00:00,34.32,34.41,34.26,34.28,1650252.0,28.0306,28.1041,27.9816,27.998,1650252.0
2016-11-14 14:00:00,34.27,34.38,34.2,34.38,2189631.0,27.9898,28.0796,27.9326,28.0796,2189631.0
2016-11-14 15:00:00,34.38,34.52,34.34,34.48,5004113.0,28.0796,28.194,28.047,28.1613,5004113.0
2016-11-15 09:30:00,34.64,34.97,34.61,34.97,1966404.0,28.292,28.5615,28.2675,28.5615,1966404.0
2016-11-15 10:00:00,34.97,35.29,34.96,35.1,3938871.0,28.5615,28.8229,28.5534,28.6677,3938871.0
2016-11-15 11:00:00,35.11,35.13,34.84,34.84,2943397.0,28.6759,28.6922,28.4553,28.4553,2943397.0
2016-11-15 12:00:00,34.85,34.91,34.81,34.83,1624114.0,28.4635,28.5125,28.4308,28.4472,1624114.0
2016-11-15 13:00:00,34.84,34.87,34.74,34.78,1509720.0,28.4553,28.4798,28.3737,28.4063,1509720.0
2016-11-15 14:00:00,34.78,34.97,34.77,34.93,1400146.0,28.4063,28.5615,28.3982,28.5288,1400146.0
2016-11-15 15:00:00,34.93,35.02,34.91,34.91,3422139.0,28.5288,28.6024,28.5125,28.5125,3422139.0
2016-11-16 09:30:00,34.9,34.92,34.62,34.64,1774393.0,28.5043,28.5207,28.2757,28.292,1774393.0
2016-11-16 10:00:00,34.64,34.83,34.54,34.8,3335335.0,28.292,28.4472,28.2103,28.4227,3335335.0
2016-11-16 11:00:00,34.8,34.91,34.74,34.77,1580415.0,28.4227,28.5125,28.3737,28.3982,1580415.0
2016-11-16 12:00:00,34.77,34.84,34.73,34.78,1343395.0,28.3982,28.4553,28.3655,28.4063,1343395.0
2016-11-16 13:00:00,34.79,34.8,34.7,34.74,1571542.0,28.4145,28.4227,28.341,28.3737,1571542.0
2016-11-16 14:00:00,34.74,34.81,34.71,34.79,1219373.0,28.3737,28.4308,28.3492,28.4145,1219373.0
2016-11-16 15:00:00,34.79,34.85,34.74,34.83,2876091.0,28.4145,28.4635,28.3737,28.4472,2876091.0
2016-11-17 09:30:00,34.89,34.97,34.63,34.83,1411803.0,28.4962,28.5615,28.2838,28.4472,1411803.0
2016-11-17 10:00:00,34.83,34.9,34.73,34.84,2114558.0,28.4472,28.5043,28.3655,28.4553,2114558.0
2016-11-17 11:00:00,34.83,35.0,34.82,34.97,1595786.0,28.4472,28.586,28.439,28.5615,1595786.0
2016-11-17 12:00:00,34.97,35.0,34.91,34.94,1784266.0,28.5615,28.586,28.5125,28.537,1784266.0
2016-11-17 13:00:00,34.93,34.98,34.9,34.95,1561782.0,28.5288,28.5697,28.5043,28.5452,1561782.0
2016-11-17 14:00:00,34.95,35.01,34.91,34.94,1413057.0,28.5452,28.5942,28.5125,28.537,1413057.0
2016-11-17 15:00:00,34.93,35.02,34.9,35.02,2746359.0,28.5288,28.6024,28.5043,28.6024,2746359.0
2016-11-18 09:30:00,34.95,35.0,34.7,34.72,3353327.0,28.5452,28.586,28.341,28.3573,3353327.0
2016-11-18 10:00:00,34.72,34.81,34.64,34.69,1846091.0,28.3573,28.4308,28.292,28.3328,1846091.0
2016-11-18 11:00:00,34.69,34.79,34.68,34.73,1167274.0,28.3328,28.4145,28.3247,28.3655,1167274.0
2016-11-18 12:00:00,34.73,34.84,34.73,34.82,977393.0,28.3655,28.4553,28.3655,28.439,977393.0
2016-11-18 13:00:00,34.81,34.89,34.73,34.85,1034453.0,28.4308,28.4962,28.3655,28.4635,1034453.0
2016-11-18 14:00:00,34.85,34.91,34.84,34.89,743478.0,28.4635,28.5125,28.4553,28.4962,743478.0
2016-11-18 15:00:00,34.89,34.98,34.87,34.95,2609049.0,28.4962,28.5697,28.4798,28.5452,2609049.0
2016-11-21 09:30:00,35.1,35.19,34.91,35.19,1315570.0,28.6677,28.7412,28.5125,28.7412,1315570.0
2016-11-21 10:00:00,35.19,35.2,35.01,35.06,1546100.0,28.7412,28.7494,28.5942,28.635,1546100.0
2016-11-21 11:00:00,35.06,35.1,35.0,35.05,1601989.0,28.635,28.6677,28.586,28.6269,1601989.0
2016-11-21 12:00:00,35.06,35.07,34.92,35.0,1577171.0,28.635,28.6432,28.5207,28.586,1577171.0
2016-11-21 13:00:00,34.99,35.03,34.92,34.98,1237730.0,28.5779,28.6105,28.5207,28.5697,1237730.0
2016-11-21 14:00:00,34.97,34.98,34.85,34.85,1871379.0,28.5615,28.5697,28.4635,28.4635,1871379.0
2016-11-21 15:00:00,34.86,35.01,34.84,34.99,2663002.0,28.4717,28.5942,28.4553,28.5779,2663002.0
2016-11-22 09:30:00,35.18,35.5,35.11,35.43,2959282.0,28.733,28.9944,28.6759,28.9372,2959282.0
2016-11-22 10:00:00,35.43,35.47,35.24,35.29,2479708.0,28.9372,28.9699,28.782,28.8229,2479708.0
2016-11-22 11:00:00,35.29,35.34,35.25,35.27,1876533.0,28.8229,28.8637,28.7902,28.8065,1876533.0
2016-11-22 12:00:00,35.28,35.36,35.27,35.33,1706755.0,28.8147,28.88,28.8065,28.8555,1706755.0
2016-11-22 13:00:00,35.33,35.44,35.32,35.38,1679249.0,28.8555,28.9454,28.8474,28.8964,1679249.0
2016-11-22 14:00:00,35.38,35.43,35.33,35.38,1657905.0,28.8964,28.9372,28.8555,28.8964,1657905.0
2016-11-22 15:00:00,35.39,35.5,35.38,35.48,4295260.0,28.9046,28.9944,28.8964,28.9781,4295260.0
2016-11-23 09:30:00,35.48,35.52,35.34,35.37,1822381.0,28.9781,29.0107,28.8637,28.8882,1822381.0
2016-11-23 10:00:00,35.37,35.44,35.3,35.34,1982010.0,28.8882,28.9454,28.831,28.8637,1982010.0
2016-11-23 11:00:00,35.34,35.36,35.21,35.27,2127675.0,28.8637,28.88,28.7575,28.8065,2127675.0
2016-11-23 12:00:00,35.27,35.29,35.14,35.16,1464038.0,28.8065,28.8229,28.7004,28.7167,1464038.0
2016-11-23 13:00:00,35.17,35.21,35.1,35.1,1679551.0,28.7249,28.7575,28.6677,28.6677,1679551.0
2016-11-23 14:00:00,35.11,35.22,35.1,35.14,1115678.0,28.6759,28.7657,28.6677,28.7004,1115678.0
2016-11-23 15:00:00,35.14,35.22,35.13,35.19,2519128.0,28.7004,28.7657,28.6922,28.7412,2519128.0
2016-11-25 09:30:00,35.11,35.36,35.11,35.35,1063667.0,28.6759,28.88,28.6759,28.8719,1063667.0
2016-11-25 10:00:00,35.35,35.42,35.27,35.32,1035866.0,28.8719,28.9291,28.8065,28.8474,1035866.0
2016-11-25 11:00:00,35.32,35.45,35.29,35.44,948415.0,28.8474,28.9536,28.8229,28.9454,948415.0
2016-11-25 12:00:00,35.44,35.45,35.38,35.43,1513666.0,28.9454,28.9536,28.8964,28.9372,1513666.0
2016-11-28 09:30:00,35.36,35.43,35.21,35.39,1268263.0,28.88,28.9372,28.7575,28.9046,1268263.0
2016-11-28 10:00:00,35.39,35.58,35.36,35.52,1720084.0,28.9046,29.0597,28.88,29.0107,1720084.0
2016-11-28 11:00:00,35.52,35.63,35.51,35.61,1495186.0,29.0107,29.1006,29.0026,29.0842,1495186.0
2016-11-28 12:00:00,35.61,35.66,35.56,35.6,940150.0,29.0842,29.1251,29.0434,29.0761,940150.0
2016-11-28 13:00:00,35.61,35.61,35.47,35.48,752236.0,29.0842,29.0842,28.9699,28.9781,752236.0
2016-11-28 14:00:00,35.48,35.52,35.43,35.49,916894.0,28.9781,29.0107,28.9372,28.9862,916894.0
2016-11-28 15:00:00,35.5,35.6,35.45,35.51,2632245.0,28.9944,29.0761,28.9536,29.0026,2632245.0
2016-11-29 09:30:00,35.64,35.64,35.43,35.45,1462391.0,29.1087,29.1087,28.9372,28.9536,1462391.0
2016-11-29 10:00:00,35.45,35.53,35.39,35.43,3046372.0,28.9536,29.0189,28.9046,28.9372,3046372.0
2016-11-29 11:00:00,35.44,35.46,35.33,35.45,2474784.0,28.9454,28.9617,28.8555,28.9536,2474784.0
2016-11-29 12:00:00,35.45,35.49,35.41,35.48,2462312.0,28.9536,28.9862,28.9209,28.9781,2462312.0
2016-11-29 13:00:00,35.48,35.48,35.37,35.46,1293782.0,28.9781,28.9781,28.8882,28.9617,1293782.0
2016-11-29 14:00:00,35.46,35.49,35.42,35.45,2213319.0,28.9617,28.9862,28.9291,28.9536,2213319.0
2016-11-29 15:00:00,35.45,35.45,35.27,35.3,3720714.0,28.9536,28.9536,28.8065,28.831,3720714.0
2016-11-30 09:30:00,35.2,35.3,35.03,35.2,3094060.0,28.7494,28.831,28.6105,28.7494,3094060.0
2016-11-30 10:00:00,35.2,35.28,35.05,35.1,3383740.0,28.7494,28.8147,28.6269,28.6677,3383740.0
2016-11-30 11:00:00,35.11,35.13,34.91,34.95,2606799.0,28.6759,28.6922,28.5125,28.5452,2606799.0
2016-11-30 12:00:00,34.94,35.04,34.93,35.03,1457321.0,28.537,28.6187,28.5288,28.6105,1457321.0
2016-11-30 13:00:00,35.02,35.03,34.97,34.98,1506558.0,28.6024,28.6105,28.5615,28.5697,1506558.0
2016-11-30 14:00:00,34.98,34.98,34.78,34.79,1604969.0,28.5697,28.5697,28.4063,28.4145,1604969.0
2016-11-30 15:00:00,34.79,34.86,34.7,34.7,5404853.0,28.4145,28.4717,28.341,28.341,5404853.0
2016-12-01 09:30:00,34.86,34.93,34.53,34.6,2623244.0,28.4717,28.5288,28.2022,28.2593,2623244.0
2016-12-01 10:00:00,34.61,34.74,34.13,34.28,4075642.0,28.2675,28.3737,27.8755,27.998,4075642.0
2016-12-01 11:00:00,34.28,34.43,34.24,34.27,2404703.0,27.998,28.1205,27.9653,27.9898,2404703.0
2016-12-01 12:00:00,34.28,34.29,34.11,34.16,2610321.0,27.998,28.0061,27.8591,27.9,2610321.0
2016-12-01 13:00:00,34.16,34.17,33.94,33.95,2480556.0,27.9,27.9081,27.7203,27.7284,2480556.0
2016-12-01 14:00:00,33.95,34.01,33.8,33.84,2944166.0,27.7284,27.7774,27.6059,27.6386,2944166.0
2016-12-01 15:00:00,33.84,33.84,33.56,33.76,7892425.0,27.6386,27.6386,27.4099,27.5733,7892425.0
2016-12-02 09:30:00,33.72,34.01,33.66,33.81,3436198.0,27.5406,27.7774,27.4916,27.6141,3436198.0
2016-12-02 10:00:00,33.82,33.9,33.6,33.88,4081443.0,27.6223,27.6876,27.4426,27.6713,4081443.0
2016-12-02 11:00:00,33.88,34.14,33.85,34.08,2764767.0,27.6713,27.8836,27.6468,27.8346,2764767.0
2016-12-02 12:00:00,34.08,34.22,34.06,34.19,1563093.0,27.8346,27.949,27.8183,27.9245,1563093.0
2016-12-02 13:00:00,34.19,34.2,33.99,34.13,1701895.0,27.9245,27.9326,27.7611,27.8755,1701895.0
2016-12-02 14:00:00,34.13,34.17,34.02,34.16,1449193.0,27.8755,27.9081,27.7856,27.9,1449193.0
2016-12-02 15:00:00,34.15,34.26,34.1,34.16,3220101.0,27.8918,27.9816,27.851,27.9,3220101.0
2016-12-05 09:30:00,34.33,34.37,33.96,34.33,1878024.0,28.0388,28.0715,27.7366,28.0388,1878024.0
2016-12-05 10:00:00,34.33,34.41,34.27,34.36,2469221.0,28.0388,28.1041,27.9898,28.0633,2469221.0
2016-12-05 11:00:00,34.36,34.37,34.2,34.33,1817522.0,28.0633,28.0715,27.9326,28.0388,1817522.0
2016-12-05 12:00:00,34.33,34.35,34.24,34.34,1100344.0,28.0388,28.0551,27.9653,28.047,1100344.0
2016-12-05 13:00:00,34.35,34.36,34.28,34.32,634562.0,28.0551,28.0633,27.998,28.0306,634562.0
2016-12-05 14:00:00,34.32,34.35,34.25,34.35,1055209.0,28.0306,28.0551,27.9735,28.0551,1055209.0
2016-12-05 15:00:00,34.35,34.42,34.34,34.39,1897368.0,28.0551,28.1123,28.047,28.0878,1897368.0
2016-12-06 09:30:00,34.39,34.63,34.3,34.52,1517234.0,28.0878,28.2838,28.0143,28.194,1517234.0
2016-12-06 10:00:00,34.52,34.58,34.39,34.48,1518119.0,28.194,28.243,28.0878,28.1613,1518119.0
2016-12-06 11:00:00,34.47,34.51,34.37,34.5,1434142.0,28.1531,28.1858,28.0715,28.1776,1434142.0
2016-12-06 12:00:00,34.5,34.61,34.46,34.55,947572.0,28.1776,28.2675,28.145,28.2185,947572.0
2016-12-06 13:00:00,34.56,34.65,34.52,34.64,1246948.0,28.2267,28.3002,28.194,28.292,1246948.0
2016-12-06 14:00:00,34.64,34.75,34.61,34.69,1351786.0,28.292,28.3818,28.2675,28.3328,1351786.0
2016-12-06 15:00:00,34.69,34.75,34.57,34.72,3613054.0,28.3328,28.3818,28.2348,28.3573,3613054.0
2016-12-07 09:30:00,34.67,34.71,34.45,34.56,1707775.0,28.3165,28.3492,28.1368,28.2267,1707775.0
2016-12-07 10:00:00,34.57,34.9,34.54,34.86,1910711.0,28.2348,28.5043,28.2103,28.4717,1910711.0
2016-12-07 11:00:00,34.86,34.97,34.85,34.97,1839559.0,28.4717,28.5615,28.4635,28.5615,1839559.0
2016-12-07 12:00:00,34.96,35.1,34.93,35.09,2169553.0,28.5534,28.6677,28.5288,28.6595,2169553.0
2016-12-07 13:00:00,35.09,35.35,35.06,35.34,2491084.0,28.6595,28.8719,28.635,28.8637,2491084.0
2016-12-07 14:00:00,35.34,35.45,35.24,35.42,2279311.0,28.8637,28.9536,28.782,28.9291,2279311.0
2016-12-07 15:00:00,35.41,35.57,35.38,35.49,4945071.0,28.9209,29.0516,28.8964,28.9862,4945071.0
2016-12-08 09:30:00,35.48,35.54,35.22,35.45,3385835.0,28.9781,29.0271,28.7657,28.9536,3385835.0
2016-12-08 10:00:00,35.45,35.6,35.41,35.59,2507274.0,28.9536,29.0761,28.9209,29.0679,2507274.0
2016-12-08 11:00:00,35.59,35.75,35.57,35.65,1772528.0,29.0679,29.1986,29.0516,29.1169,1772528.0
2016-12-08 12:00:00,35.66,35.89,35.64,35.89,1903713.0,29.1251,29.3129,29.1087,29.3129,1903713.0
2016-12-08 13:00:00,35.89,36.03,35.82,35.98,2643209.0,29.3129,29.4273,29.2558,29.3864,2643209.0
2016-12-08 14:00:00,35.98,36.01,35.67,35.72,2349277.0,29.3864,29.4109,29.1332,29.1741,2349277.0
2016-12-08 15:00:00,35.72,35.77,35.64,35.69,2903457.0,29.1741,29.2149,29.1087,29.1496,2903457.0
2016-12-09 09:30:00,35.75,35.79,35.6,35.73,2287844.0,29.1986,29.2312,29.0761,29.1822,2287844.0
2016-12-09 10:00:00,35.73,35.9,35.59,35.85,2338645.0,29.1822,29.3211,29.0679,29.2803,2338645.0
2016-12-09 11:00:00,35.85,35.89,35.79,35.83,1837767.0,29.2803,29.3129,29.2312,29.2639,1837767.0
2016-12-09 12:00:00,35.83,35.84,35.67,35.72,1403861.0,29.2639,29.2721,29.1332,29.1741,1403861.0
2016-12-09 13:00:00,35.72,35.85,35.72,35.78,1354158.0,29.1741,29.2803,29.1741,29.2231,1354158.0
2016-12-09 14:00:00,35.78,35.82,35.68,35.76,1545871.0,29.2231,29.2558,29.1414,29.2067,1545871.0
2016-12-09 15:00:00,35.76,35.82,35.72,35.77,3105119.0,29.2067,29.2558,29.1741,29.2149,3105119.0
2016-12-12 09:30:00,35.72,36.07,35.67,36.06,3242261.0,29.1741,29.4599,29.1332,29.4518,3242261.0
2016-12-12 10:00:00,36.06,36.09,35.86,36.05,4087457.0,29.4518,29.4763,29.2884,29.4436,4087457.0
2016-12-12 11:00:00,36.05,36.05,35.82,35.87,2246421.0,29.4436,29.4436,29.2558,29.2966,2246421.0
2016-12-12 12:00:00,35.86,35.87,35.68,35.76,1641119.0,29.2884,29.2966,29.1414,29.2067,1641119.0
2016-12-12 13:00:00,35.76,35.87,35.74,35.79,1306317.0,29.2067,29.2966,29.1904,29.2312,1306317.0
2016-12-12 14:00:00,35.79,35.89,35.78,35.86,1425948.0,29.2312,29.3129,29.2231,29.2884,1425948.0
2016-12-12 15:00:00,35.87,36.04,35.86,35.97,4987113.0,29.2966,29.4354,29.2884,29.3783,4987113.0
2016-12-13 09:30:00,36.04,36.42,35.93,36.34,2763102.0,29.4354,29.7458,29.3456,29.6805,2763102.0
2016-12-13 10:00:00,36.34,36.5,36.29,36.47,3259403.0,29.6805,29.8111,29.6396,29.7866,3259403.0
2016-12-13 11:00:00,36.47,36.56,36.36,36.55,2849751.0,29.7866,29.8601,29.6968,29.852,2849751.0
2016-12-13 12:00:00,36.55,36.68,36.5,36.66,4188142.0,29.852,29.9582,29.8111,29.9418,4188142.0
2016-12-13 13:00:00,36.66,36.89,36.64,36.76,3296066.0,29.9418,30.1297,29.9255,30.0235,3296066.0
2016-12-13 14:00:00,36.76,36.8,36.61,36.69,2750948.0,30.0235,30.0562,29.901,29.9663,2750948.0
2016-12-13 15:00:00,36.69,36.81,36.68,36.8,8798985.0,29.9663,30.0643,29.9582,30.0562,8798985.0
2016-12-14 09:30:00,36.75,36.89,36.7,36.76,3404776.0,30.0153,30.1297,29.9745,30.0235,3404776.0
2016-12-14 10:00:00,36.76,36.83,36.67,36.68,3480039.0,30.0235,30.0807,29.95,29.9582,3480039.0
2016-12-14 11:00:00,36.67,36.7,36.54,36.7,2268762.0,29.95,29.9745,29.8438,29.9745,2268762.0
2016-12-14 12:00:00,36.69,36.72,36.6,36.63,1578548.0,29.9663,29.9908,29.8928,29.9173,1578548.0
2016-12-14 13:00:00,36.63,36.71,36.63,36.69,1464933.0,29.9173,29.9827,29.9173,29.9663,1464933.0
2016-12-14 14:00:00,36.69,36.79,36.54,36.58,3953903.0,29.9663,30.048,29.8438,29.8765,3953903.0
2016-12-14 15:00:00,36.58,36.79,36.46,36.55,8732548.0,29.8765,30.048,29.7785,29.852,8732548.0
2016-12-15 09:30:00,36.64,36.89,36.53,36.88,2191219.0,29.9255,30.1297,29.8356,30.1215,2191219.0
2016-12-15 10:00:00,36.88,36.98,36.78,36.93,2413325.0,30.1215,30.2032,30.0398,30.1623,2413325.0
2016-12-15 11:00:00,36.93,37.16,36.92,37.03,3328026.0,30.1623,30.3502,30.1542,30.244,3328026.0
2016-12-15 12:00:00,37.03,37.04,36.88,36.94,1922195.0,30.244,30.2522,30.1215,30.1705,1922195.0
2016-12-15 13:00:00,36.94,36.96,36.61,36.63,2064233.0,30.1705,30.1868,29.901,29.9173,2064233.0
2016-12-15 14:00:00,36.64,36.85,36.6,36.8,1895208.0,29.9255,30.097,29.8928,30.0562,1895208.0
2016-12-15 15:00:00,36.81,36.89,36.75,36.79,4538631.0,30.0643,30.1297,30.0153,30.048,4538631.0
2016-12-16 09:30:00,36.77,36.87,36.37,36.48,9783205.0,30.0317,30.1133,29.705,29.7948,9783205.0
2016-12-16 10:00:00,36.48,36.54,36.33,36.42,2498884.0,29.7948,29.8438,29.6723,29.7458,2498884.0
2016-12-16 11:00:00,36.42,36.43,36.26,36.34,2286147.0,29.7458,29.754,29.6151,29.6805,2286147.0
2016-12-16 12:00:00,36.34,36.36,36.13,36.23,1276549.0,29.6805,29.6968,29.5089,29.5906,1276549.0
2016-12-16 13:00:00,36.22,36.23,36.08,36.19,1540273.0,29.5824,29.5906,29.4681,29.5579,1540273.0
2016-12-16 14:00:00,36.19,36.32,36.16,36.25,1300006.0,29.5579,29.6641,29.5334,29.607,1300006.0
2016-12-16 15:00:00,36.25,36.34,36.17,36.33,4955693.0,29.607,29.6805,29.5416,29.6723,4955693.0
2016-12-19 09:30:00,36.34,36.67,36.27,36.64,2321609.0,29.6805,29.95,29.6233,29.9255,2321609.0
2016-12-19 10:00:00,36.64,36.85,36.61,36.73,2460625.0,29.9255,30.097,29.901,29.999,2460625.0
2016-12-19 11:00:00,36.73,36.83,36.56,36.62,1590778.0,29.999,30.0807,29.8601,29.9091,1590778.0
2016-12-19 12:00:00,36.61,36.75,36.6,36.71,886950.0,29.901,30.0153,29.8928,29.9827,886950.0
2016-12-19 13:00:00,36.71,36.85,36.67,36.84,1202412.0,29.9827,30.097,29.95,30.0888,1202412.0
2016-12-19 14:00:00,36.84,36.93,36.78,36.88,2081633.0,30.0888,30.1623,30.0398,30.1215,2081633.0
2016-12-19 15:00:00,36.88,36.95,36.82,36.91,4754392.0,30.1215,30.1787,30.0725,30.146,4754392.0
2016-12-20 09:30:00,36.95,37.11,36.89,37.04,1797514.0,30.1787,30.3093,30.1297,30.2522,1797514.0
2016-12-20 10:00:00,37.04,37.11,36.94,37.08,2844571.0,30.2522,30.3093,30.1705,30.2848,2844571.0
2016-12-20 11:00:00,37.09,37.24,37.07,37.16,2170138.0,30.293,30.4155,30.2767,30.3502,2170138.0
2016-12-20 12:00:00,37.16,37.2,37.14,37.19,1196472.0,30.3502,30.3829,30.3339,30.3747,1196472.0
2016-12-20 13:00:00,37.19,37.22,37.12,37.19,1205023.0,30.3747,30.3992,30.3175,30.3747,1205023.0
2016-12-20 14:00:00,37.19,37.21,37.13,37.16,1461273.0,30.3747,30.391,30.3257,30.3502,1461273.0
2016-12-20 15:00:00,37.16,37.22,37.09,37.21,2669537.0,30.3502,30.3992,30.293,30.391,2669537.0
2016-12-21 09:30:00,37.25,37.35,37.1,37.11,1000178.0,30.4237,30.5054,30.3012,30.3093,1000178.0
2016-12-21 10:00:00,37.11,37.2,37.03,37.09,1486693.0,30.3093,30.3829,30.244,30.293,1486693.0
2016-12-21 11:00:00,37.08,37.2,37.08,37.16,1221219.0,30.2848,30.3829,30.2848,30.3502,1221219.0
2016-12-21 12:00:00,37.16,37.19,37.06,37.09,1066836.0,30.3502,30.3747,30.2685,30.293,1066836.0
2016-12-21 13:00:00,37.09,37.13,37.06,37.07,957235.0,30.293,30.3257,30.2685,30.2767,957235.0
2016-12-21 14:00:00,37.07,37.12,37.0,37.03,1528422.0,30.2767,30.3175,30.2195,30.244,1528422.0
2016-12-21 15:00:00,37.03,37.03,36.91,36.98,2597531.0,30.244,30.244,30.146,30.2032,2597531.0
2016-12-22 09:30:00,37.23,37.24,37.02,37.14,1474690.0,30.4074,30.4155,30.2358,30.3339,1474690.0
2016-12-22 10:00:00,37.14,37.2,37.0,37.02,1475473.0,30.3339,30.3829,30.2195,30.2358,1475473.0
2016-12-22 11:00:00,37.01,37.07,36.83,36.9,1482559.0,30.2277,30.2767,30.0807,30.1378,1482559.0
2016-12-22 12:00:00,36.89,36.9,36.81,36.82,903675.0,30.1297,30.1378,30.0643,30.0725,903675.0
2016-12-22 13:00:00,36.82,36.94,36.81,36.89,961075.0,30.0725,30.1705,30.0643,30.1297,961075.0
2016-12-22 14:00:00,36.9,36.95,36.89,36.95,663810.0,30.1378,30.1787,30.1297,30.1787,663810.0
2016-12-22 15:00:00,36.95,36.96,36.84,36.92,1844150.0,30.1787,30.1868,30.0888,30.1542,1844150.0
2016-12-23 09:30:00,36.89,36.93,36.78,36.85,912978.0,30.1297,30.1623,30.0398,30.097,912978.0
2016-12-23 10:00:00,36.85,36.89,36.77,36.79,819215.0,30.097,30.1297,30.0317,30.048,819215.0
2016-12-23 11:00:00,36.79,36.88,36.78,36.87,665855.0,30.048,30.1215,30.0398,30.1133,665855.0
2016-12-23 12:00:00,36.86,36.93,36.86,36.88,360154.0,30.1052,30.1623,30.1052,30.1215,360154.0
2016-12-23 13:00:00,36.88,36.9,36.83,36.86,430890.0,30.1215,30.1378,30.0807,30.1052,430890.0
2016-12-23 14:00:00,36.85,36.9,36.84,36.9,437794.0,30.097,30.1378,30.0888,30.1378,437794.0
2016-12-23 15:00:00,36.9,36.98,36.88,36.97,1120218.0,30.1378,30.2032,30.1215,30.195,1120218.0
2016-12-27 09:30:00,36.91,37.33,36.91,37.29,1342618.0,30.146,30.489,30.146,30.4564,1342618.0
2016-12-27 10:00:00,37.29,37.32,37.14,37.2,1330864.0,30.4564,30.4809,30.3339,30.3829,1330864.0
2016-12-27 11:00:00,37.2,37.22,37.12,37.16,828398.0,30.3829,30.3992,30.3175,30.3502,828398.0
2016-12-27 12:00:00,37.15,37.17,37.06,37.09,768311.0,30.342,30.3584,30.2685,30.293,768311.0
2016-12-27 13:00:00,37.08,37.11,37.03,37.08,552508.0,30.2848,30.3093,30.244,30.2848,552508.0
2016-12-27 14:00:00,37.08,37.12,37.05,37.07,618082.0,30.2848,30.3175,30.2603,30.2767,618082.0
2016-12-27 15:00:00,37.07,37.1,37.03,37.07,1768246.0,30.2767,30.3012,30.244,30.2767,1768246.0
2016-12-28 09:30:00,37.1,37.2,36.92,36.94,950303.0,30.3012,30.3829,30.1542,30.1705,950303.0
2016-12-28 10:00:00,36.94,36.99,36.84,36.93,1421445.0,30.1705,30.2113,30.0888,30.1623,1421445.0
2016-12-28 11:00:00,36.93,37.08,36.9,36.9,869017.0,30.1623,30.2848,30.1378,30.1378,869017.0
2016-12-28 12:00:00,36.9,36.9,36.67,36.7,1163315.0,30.1378,30.1378,29.95,29.9745,1163315.0
2016-12-28 13:00:00,36.7,36.75,36.63,36.65,873918.0,29.9745,30.0153,29.9173,29.9336,873918.0
2016-12-28 14:00:00,36.66,36.71,36.58,36.7,1266043.0,29.9418,29.9827,29.8765,29.9745,1266043.0
2016-12-28 15:00:00,36.7,36.74,36.59,36.62,1986779.0,29.9745,30.0072,29.8846,29.9091,1986779.0
2016-12-29 09:30:00,36.51,36.71,36.43,36.5,916351.0,29.8193,29.9827,29.754,29.8111,916351.0
2016-12-29 10:00:00,36.49,36.66,36.49,36.63,986414.0,29.803,29.9418,29.803,29.9173,986414.0
2016-12-29 11:00:00,36.62,36.66,36.56,36.59,910375.0,29.9091,29.9418,29.8601,29.8846,910375.0
2016-12-29 12:00:00,36.59,36.72,36.54,36.68,1021085.0,29.8846,29.9908,29.8438,29.9582,1021085.0
2016-12-29 13:00:00,36.68,36.7,36.56,36.59,828067.0,29.9582,29.9745,29.8601,29.8846,828067.0
2016-12-29 14:00:00,36.6,36.66,36.58,36.63,777829.0,29.8928,29.9418,29.8765,29.9173,777829.0
2016-12-29 15:00:00,36.63,36.68,36.59,36.66,1484466.0,29.9173,29.9582,29.8846,29.9418,1484466.0
2016-12-30 09:30:00,36.79,36.8,36.39,36.4,2051086.0,30.048,30.0562,29.7213,29.7295,2051086.0
2016-12-30 10:00:00,36.39,36.45,36.26,36.31,1876650.0,29.7213,29.7703,29.6151,29.656,1876650.0
2016-12-30 11:00:00,36.31,36.42,36.26,36.39,1120904.0,29.656,29.7458,29.6151,29.7213,1120904.0
2016-12-30 12:00:00,36.39,36.4,36.2,36.28,1184164.0,29.7213,29.7295,29.5661,29.6315,1184164.0
2016-12-30 13:00:00,36.27,36.3,36.23,36.25,835776.0,29.6233,29.6478,29.5906,29.607,835776.0
2016-12-30 14:00:00,36.25,36.33,36.21,36.25,1268143.0,29.607,29.6723,29.5743,29.607,1268143.0
2016-12-30 15:00:00,36.24,36.35,36.21,36.29,4362089.0,29.5988,29.6886,29.5743,29.6396,4362089.0
2017-01-03 09:30:00,36.54,36.78,36.5,36.77,2728532.0,29.8438,30.0398,29.8111,30.0317,2728532.0
2017-01-03 10:00:00,36.76,36.93,36.61,36.62,2636310.0,30.0235,30.1623,29.901,29.9091,2636310.0
2017-01-03 11:00:00,36.61,36.64,36.44,36.5,2334985.0,29.901,29.9255,29.7621,29.8111,2334985.0
2017-01-03 12:00:00,36.51,36.52,36.32,36.38,1755051.0,29.8193,29.8275,29.6641,29.7131,1755051.0
2017-01-03 13:00:00,36.39,36.41,36.31,36.36,1348412.0,29.7213,29.7376,29.656,29.6968,1348412.0
2017-01-03 14:00:00,36.36,36.4,36.27,36.36,1789165.0,29.6968,29.7295,29.6233,29.6968,1789165.0
2017-01-03 15:00:00,36.36,36.6,36.35,36.59,4016492.0,29.6968,29.8928,29.6886,29.8846,4016492.0
2017-01-04 09:30:00,36.71,36.77,36.5,36.52,1455275.0,29.9827,30.0317,29.8111,29.8275,1455275.0
2017-01-04 10:00:00,36.52,36.6,36.34,36.55,2313953.0,29.8275,29.8928,29.6805,29.852,2313953.0
2017-01-04 11:00:00,36.55,36.63,36.42,36.44,2216655.0,29.852,29.9173,29.7458,29.7621,2216655.0
2017-01-04 12:00:00,36.45,36.54,36.42,36.52,1154894.0,29.7703,29.8438,29.7458,29.8275,1154894.0
2017-01-04 13:00:00,36.52,36.52,36.4,36.41,901909.0,29.8275,29.8275,29.7295,29.7376,901909.0
2017-01-04 14:00:00,36.41,36.54,36.4,36.47,1231946.0,29.7376,29.8438,29.7295,29.7866,1231946.0
2017-01-04 15:00:00,36.46,36.51,36.4,36.42,3230532.0,29.7785,29.8193,29.7295,29.7458,3230532.0
2017-01-05 09:30:00,36.45,36.72,36.37,36.65,1698816.0,29.7703,29.9908,29.705,29.9336,1698816.0
2017-01-05 10:00:00,36.65,36.69,36.5,36.58,1744286.0,29.9336,29.9663,29.8111,29.8765,1744286.0
2017-01-05 11:00:00,36.58,36.6,36.33,36.48,2299332.0,29.8765,29.8928,29.6723,29.7948,2299332.0
2017-01-05 12:00:00,36.49,36.53,36.43,36.47,1084330.0,29.803,29.8356,29.754,29.7866,1084330.0
2017-01-05 13:00:00,36.46,36.48,36.38,36.41,1134290.0,29.7785,29.7948,29.7131,29.7376,1134290.0
2017-01-05 14:00:00,36.4,36.46,36.36,36.36,1194697.0,29.7295,29.7785,29.6968,29.6968,1194697.0
2017-01-05 15:00:00,36.36,36.4,36.3,36.35,2443139.0,29.6968,29.7295,29.6478,29.6886,2443139.0
2017-01-06 09:30:00,36.46,36.55,36.19,36.42,2002836.0,29.7785,29.852,29.5579,29.7458,2002836.0
2017-01-06 10:00:00,36.41,36.51,36.3,36.47,1899174.0,29.7376,29.8193,29.6478,29.7866,1899174.0
2017-01-06 11:00:00,36.47,36.59,36.39,36.57,1408442.0,29.7866,29.8846,29.7213,29.8683,1408442.0
2017-01-06 12:00:00,36.57,36.68,36.52,36.59,1155947.0,29.8683,29.9582,29.8275,29.8846,1155947.0
2017-01-06 13:00:00,36.59,36.62,36.53,36.57,953556.0,29.8846,29.9091,29.8356,29.8683,953556.0
2017-01-06 14:00:00,36.57,36.6,36.51,36.55,1140544.0,29.8683,29.8928,29.8193,29.852,1140544.0
2017-01-06 15:00:00,36.56,36.61,36.47,36.49,2950532.0,29.8601,29.901,29.7866,29.803,2950532.0
2017-01-09 09:30:00,36.49,36.77,36.47,36.72,1781772.0,29.803,30.0317,29.7866,29.9908,1781772.0
2017-01-09 10:00:00,36.72,36.83,36.65,36.83,1950248.0,29.9908,30.0807,29.9336,30.0807,1950248.0
2017-01-09 11:00:00,36.82,36.89,36.76,36.8,1596140.0,30.0725,30.1297,30.0235,30.0562,1596140.0
2017-01-09 12:00:00,36.8,36.81,36.7,36.76,5760258.0,30.0562,30.0643,29.9745,30.0235,5760258.0
2017-01-09 13:00:00,36.76,36.77,36.69,36.7,895728.0,30.0235,30.0317,29.9663,29.9745,895728.0
2017-01-09 14:00:00,36.71,36.74,36.58,36.65,1240793.0,29.9827,30.0072,29.8765,29.9336,1240793.0
2017-01-09 15:00:00,36.64,36.69,36.58,36.61,3395248.0,29.9255,29.9663,29.8765,29.901,3395248.0
2017-01-10 09:30:00,36.55,36.93,36.54,36.81,1888392.0,29.852,30.1623,29.8438,30.0643,1888392.0
2017-01-10 10:00:00,36.81,36.88,36.76,36.83,2223244.0,30.0643,30.1215,30.0235,30.0807,2223244.0
2017-01-10 11:00:00,36.83,36.91,36.82,36.84,1800848.0,30.0807,30.146,30.0725,30.0888,1800848.0
2017-01-10 12:00:00,36.85,36.87,36.74,36.76,951095.0,30.097,30.1133,30.0072,30.0235,951095.0
2017-01-10 13:00:00,36.77,36.79,36.57,36.58,1579610.0,30.0317,30.048,29.8683,29.8765,1579610.0
2017-01-10 14:00:00,36.57,36.65,36.53,36.57,1613944.0,29.8683,29.9336,29.8356,29.8683,1613944.0
2017-01-10 15:00:00,36.57,36.62,36.53,36.55,3337135.0,29.8683,29.9091,29.8356,29.852,3337135.0
2017-01-11 09:30:00,36.51,36.75,36.51,36.73,1856918.0,29.8193,30.0153,29.8193,29.999,1856918.0
2017-01-11 10:00:00,36.73,36.86,36.68,36.79,3016073.0,29.999,30.1052,29.9582,30.048,3016073.0
2017-01-11 11:00:00,36.79,36.87,36.63,36.85,2781213.0,30.048,30.1133,29.9173,30.097,2781213.0
2017-01-11 12:00:00,36.85,37.0,36.79,36.88,2013732.0,30.097,30.2195,30.048,30.1215,2013732.0
2017-01-11 13:00:00,36.88,36.89,36.71,36.75,1698215.0,30.1215,30.1297,29.9827,30.0153,1698215.0
2017-01-11 14:00:00,36.75,36.85,36.74,36.82,1379510.0,30.0153,30.097,30.0072,30.0725,1379510.0
2017-01-11 15:00:00,36.81,36.95,36.8,36.94,3538192.0,30.0643,30.1787,30.0562,30.1705,3538192.0
2017-01-12 09:30:00,36.83,36.83,36.41,36.5,2295281.0,30.0807,30.0807,29.7376,29.8111,2295281.0
2017-01-12 10:00:00,36.49,36.53,36.32,36.41,3412452.0,29.803,29.8356,29.6641,29.7376,3412452.0
2017-01-12 11:00:00,36.41,36.59,36.36,36.53,1818293.0,29.7376,29.8846,29.6968,29.8356,1818293.0
2017-01-12 12:00:00,36.53,36.67,36.49,36.65,1856560.0,29.8356,29.95,29.803,29.9336,1856560.0
2017-01-12 13:00:00,36.64,36.69,36.6,36.65,1470986.0,29.9255,29.9663,29.8928,29.9336,1470986.0
2017-01-12 14:00:00,36.65,36.73,36.59,36.71,2608165.0,29.9336,29.999,29.8846,29.9827,2608165.0
2017-01-12 15:00:00,36.71,36.72,36.59,36.7,4173115.0,29.9827,29.9908,29.8846,29.9745,4173115.0
2017-01-13 09:30:00,36.71,36.85,36.62,36.74,2028970.0,29.9827,30.097,29.9091,30.0072,2028970.0
2017-01-13 10:00:00,36.75,36.86,36.71,36.8,1545368.0,30.0153,30.1052,29.9827,30.0562,1545368.0
2017-01-13 11:00:00,36.8,36.82,36.77,36.8,1240440.0,30.0562,30.0725,30.0317,30.0562,1240440.0
2017-01-13 12:00:00,36.8,36.81,36.73,36.76,1244422.0,30.0562,30.0643,29.999,30.0235,1244422.0
2017-01-13 13:00:00,36.76,36.77,36.74,36.75,860142.0,30.0235,30.0317,30.0072,30.0153,860142.0
2017-01-13 14:00:00,36.75,36.75,36.65,36.7,1346715.0,30.0153,30.0153,29.9336,29.9745,1346715.0
2017-01-13 15:00:00,36.7,36.81,36.69,36.79,2984658.0,29.9745,30.0643,29.9663,30.048,2984658.0
2017-01-17 09:30:00,36.67,36.81,36.6,36.71,2411813.0,29.95,30.0643,29.8928,29.9827,2411813.0
2017-01-17 10:00:00,36.7,36.77,36.65,36.66,2096174.0,29.9745,30.0317,29.9336,29.9418,2096174.0
2017-01-17 11:00:00,36.66,36.83,36.59,36.79,2174442.0,29.9418,30.0807,29.8846,30.048,2174442.0
2017-01-17 12:00:00,36.79,36.82,36.75,36.76,1297752.0,30.048,30.0725,30.0153,30.0235,1297752.0
2017-01-17 13:00:00,36.76,36.81,36.7,36.77,2151068.0,30.0235,30.0643,29.9745,30.0317,2151068.0
2017-01-17 14:00:00,36.77,36.79,36.64,36.71,1658320.0,30.0317,30.048,29.9255,29.9827,1658320.0
2017-01-17 15:00:00,36.72,36.81,36.66,36.8,3430649.0,29.9908,30.0643,29.9418,30.0562,3430649.0
2017-01-18 09:30:00,36.89,36.99,36.67,36.96,2065077.0,30.1297,30.2113,29.95,30.1868,2065077.0
2017-01-18 10:00:00,36.95,37.01,36.71,36.83,2531490.0,30.1787,30.2277,29.9827,30.0807,2531490.0
2017-01-18 11:00:00,36.83,36.92,36.76,36.78,1463735.0,30.0807,30.1542,30.0235,30.0398,1463735.0
2017-01-18 12:00:00,36.78,36.8,36.64,36.64,1469948.0,30.0398,30.0562,29.9255,29.9255,1469948.0
2017-01-18 13:00:00,36.64,36.78,36.61,36.76,1692135.0,29.9255,30.0398,29.901,30.0235,1692135.0
2017-01-18 14:00:00,36.76,36.79,36.65,36.73,1338008.0,30.0235,30.048,29.9336,29.999,1338008.0
2017-01-18 15:00:00,36.73,36.79,36.7,36.76,1988276.0,29.999,30.048,29.9745,30.0235,1988276.0
2017-01-19 09:30:00,36.51,36.91,36.51,36.9,1034025.0,29.8193,30.146,29.8193,30.1378,1034025.0
2017-01-19 10:00:00,36.9,36.91,36.7,36.76,1793492.0,30.1378,30.146,29.9745,30.0235,1793492.0
2017-01-19 11:00:00,36.75,36.83,36.68,36.79,1494202.0,30.0153,30.0807,29.9582,30.048,1494202.0
2017-01-19 12:00:00,36.79,36.83,36.72,36.75,1317149.0,30.048,30.0807,29.9908,30.0153,1317149.0
2017-01-19 13:00:00,36.75,36.77,36.71,36.72,1050714.0,30.0153,30.0317,29.9827,29.9908,1050714.0
2017-01-19 14:00:00,36.72,36.74,36.53,36.53,1160279.0,29.9908,30.0072,29.8356,29.8356,1160279.0
2017-01-19 15:00:00,36.54,36.64,36.51,36.57,3025717.0,29.8438,29.9255,29.8193,29.8683,3025717.0
2017-01-20 09:30:00,36.71,37.03,36.61,36.97,4093777.0,29.9827,30.244,29.901,30.195,4093777.0
2017-01-20 10:00:00,36.97,37.0,36.79,36.8,2214428.0,30.195,30.2195,30.048,30.0562,2214428.0
2017-01-20 11:00:00,36.81,36.86,36.72,36.76,1985431.0,30.0643,30.1052,29.9908,30.0235,1985431.0
2017-01-20 12:00:00,36.76,36.79,36.58,36.66,1986105.0,30.0235,30.048,29.8765,29.9418,1986105.0
2017-01-20 13:00:00,36.65,36.74,36.62,36.66,1141277.0,29.9336,30.0072,29.9091,29.9418,1141277.0
2017-01-20 14:00:00,36.66,36.69,36.58,36.64,951378.0,29.9418,29.9663,29.8765,29.9255,951378.0
2017-01-20 15:00:00,36.64,36.96,36.63,36.93,5847977.0,29.9255,30.1868,29.9173,30.1623,5847977.0
2017-01-23 09:30:00,37.07,37.21,36.72,36.79,3810603.0,30.2767,30.391,29.9908,30.048,3810603.0
2017-01-23 10:00:00,36.79,36.82,36.55,36.69,2751216.0,30.048,30.0725,29.852,29.9663,2751216.0
2017-01-23 11:00:00,36.69,36.85,36.66,36.82,2759644.0,29.9663,30.097,29.9418,30.0725,2759644.0
2017-01-23 12:00:00,36.82,36.96,36.78,36.91,1793331.0,30.0725,30.1868,30.0398,30.146,1793331.0
2017-01-23 13:00:00,36.91,37.06,36.91,36.98,2342483.0,30.146,30.2685,30.146,30.2032,2342483.0
2017-01-23 14:00:00,36.98,37.01,36.82,36.83,2542380.0,30.2032,30.2277,30.0725,30.0807,2542380.0
2017-01-23 15:00:00,36.83,36.85,36.76,36.78,5875018.0,30.0807,30.097,30.0235,30.0398,5875018.0
2017-01-24 09:30:00,36.83,37.12,36.81,37.03,2803050.0,30.0807,30.3175,30.0643,30.244,2803050.0
2017-01-24 10:00:00,37.04,37.17,36.99,37.15,3214102.0,30.2522,30.3584,30.2113,30.342,3214102.0
2017-01-24 11:00:00,37.15,37.21,37.1,37.19,3126792.0,30.342,30.391,30.3012,30.3747,3126792.0
2017-01-24 12:00:00,37.19,37.19,37.09,37.15,2627627.0,30.3747,30.3747,30.293,30.342,2627627.0
2017-01-24 13:00:00,37.14,37.53,37.14,37.53,5392778.0,30.3339,30.6524,30.3339,30.6524,5392778.0
2017-01-24 14:00:00,37.53,37.73,37.53,37.69,5843432.0,30.6524,30.8157,30.6524,30.7831,5843432.0
2017-01-24 15:00:00,37.69,37.74,37.59,37.61,5659898.0,30.7831,30.8239,30.7014,30.7177,5659898.0
2017-01-25 09:30:00,37.87,38.0,37.68,37.83,5375767.0,30.9301,31.0363,30.7749,30.8974,5375767.0
2017-01-25 10:00:00,37.82,37.83,37.69,37.75,4293804.0,30.8892,30.8974,30.7831,30.8321,4293804.0
2017-01-25 11:00:00,37.74,37.76,37.51,37.59,3431146.0,30.8239,30.8402,30.636,30.7014,3431146.0
2017-01-25 12:00:00,37.59,37.76,37.58,37.7,2409483.0,30.7014,30.8402,30.6932,30.7912,2409483.0
2017-01-25 13:00:00,37.71,37.78,37.68,37.75,2844690.0,30.7994,30.8566,30.7749,30.8321,2844690.0
2017-01-25 14:00:00,37.75,37.76,37.72,37.73,2699854.0,30.8321,30.8402,30.8076,30.8157,2699854.0
2017-01-25 15:00:00,37.73,37.8,37.71,37.8,6031218.0,30.8157,30.8729,30.7994,30.8729,6031218.0
2017-01-26 09:30:00,37.81,37.93,37.75,37.83,3940909.0,30.8811,30.9791,30.8321,30.8974,3940909.0
2017-01-26 10:00:00,37.83,37.83,37.46,37.48,5805753.0,30.8974,30.8974,30.5952,30.6115,5805753.0
2017-01-26 11:00:00,37.48,37.57,37.42,37.53,3553737.0,30.6115,30.6851,30.5625,30.6524,3553737.0
2017-01-26 12:00:00,37.53,37.62,37.47,37.52,1579331.0,30.6524,30.7259,30.6034,30.6442,1579331.0
2017-01-26 13:00:00,37.52,37.62,37.52,37.59,2729872.0,30.6442,30.7259,30.6442,30.7014,2729872.0
2017-01-26 14:00:00,37.6,37.61,37.55,37.59,2596366.0,30.7096,30.7177,30.6687,30.7014,2596366.0
2017-01-26 15:00:00,37.6,37.68,37.54,37.55,6302385.0,30.7096,30.7749,30.6605,30.6687,6302385.0
2017-01-27 09:30:00,37.99,38.45,37.81,38.34,9946563.0,31.0281,31.4038,30.8811,31.3139,9946563.0
2017-01-27 10:00:00,38.33,38.4,38.09,38.22,7658389.0,31.3058,31.3629,31.1098,31.2159,7658389.0
2017-01-27 11:00:00,38.21,38.28,37.89,38.1,4568591.0,31.2078,31.2649,30.9464,31.1179,4568591.0
2017-01-27 12:00:00,38.1,38.13,38.04,38.07,2646228.0,31.1179,31.1424,31.0689,31.0934,2646228.0
2017-01-27 13:00:00,38.08,38.12,38.01,38.11,2962661.0,31.1016,31.1343,31.0444,31.1261,2962661.0
2017-01-27 14:00:00,38.11,38.18,38.07,38.15,3817276.0,31.1261,31.1833,31.0934,31.1588,3817276.0
2017-01-27 15:00:00,38.15,38.15,37.95,37.98,7355560.0,31.1588,31.1588,30.9954,31.0199,7355560.0
2017-01-30 09:30:00,37.77,37.84,37.38,37.5,3528403.0,30.8484,30.9056,30.5299,30.6279,3528403.0
2017-01-30 10:00:00,37.49,37.54,37.4,37.47,3786425.0,30.6197,30.6605,30.5462,30.6034,3786425.0
2017-01-30 11:00:00,37.47,37.55,37.43,37.52,2683589.0,30.6034,30.6687,30.5707,30.6442,2683589.0
2017-01-30 12:00:00,37.53,37.54,37.42,37.46,1622931.0,30.6524,30.6605,30.5625,30.5952,1622931.0
2017-01-30 13:00:00,37.46,37.47,37.33,37.36,1764382.0,30.5952,30.6034,30.489,30.5135,1764382.0
2017-01-30 14:00:00,37.37,37.49,37.34,37.48,2358507.0,30.5217,30.6197,30.4972,30.6115,2358507.0
2017-01-30 15:00:00,37.48,37.48,37.37,37.4,5184947.0,30.6115,30.6115,30.5217,30.5462,5184947.0
2017-01-31 09:30:00,37.22,37.37,36.81,36.83,2928501.0,30.3992,30.5217,30.0643,30.0807,2928501.0
2017-01-31 10:00:00,36.82,36.84,36.64,36.75,4294981.0,30.0725,30.0888,29.9255,30.0153,4294981.0
2017-01-31 11:00:00,36.75,36.85,36.68,36.75,2266594.0,30.0153,30.097,29.9582,30.0153,2266594.0
2017-01-31 12:00:00,36.75,36.85,36.7,36.73,1716284.0,30.0153,30.097,29.9745,29.999,1716284.0
2017-01-31 13:00:00,36.73,36.79,36.69,36.72,1518646.0,29.999,30.048,29.9663,29.9908,1518646.0
2017-01-31 14:00:00,36.71,36.79,36.68,36.78,2484355.0,29.9827,30.048,29.9582,30.0398,2484355.0
2017-01-31 15:00:00,36.77,36.85,36.77,36.83,5552218.0,30.0317,30.097,30.0317,30.0807,5552218.0
2017-02-01 09:30:00,36.82,36.95,36.55,36.57,2468721.0,30.0725,30.1787,29.852,29.8683,2468721.0
2017-02-01 10:00:00,36.57,36.64,36.4,36.54,3911756.0,29.8683,29.9255,29.7295,29.8438,3911756.0
2017-02-01 11:00:00,36.54,36.65,36.5,36.52,2469819.0,29.8438,29.9336,29.8111,29.8275,2469819.0
2017-02-01 12:00:00,36.53,36.62,36.51,36.58,1192372.0,29.8356,29.9091,29.8193,29.8765,1192372.0
2017-02-01 13:00:00,36.58,36.64,36.54,36.55,1223420.0,29.8765,29.9255,29.8438,29.852,1223420.0
2017-02-01 14:00:00,36.55,36.7,36.51,36.55,2148404.0,29.852,29.9745,29.8193,29.852,2148404.0
2017-02-01 15:00:00,36.56,36.59,36.03,36.51,10687277.0,29.8601,29.8846,29.4273,29.8193,10687277.0
2017-02-02 09:30:00,36.26,36.47,36.2,36.45,4028291.0,29.6151,29.7866,29.5661,29.7703,4028291.0
2017-02-02 10:00:00,36.45,36.61,36.35,36.6,4031831.0,29.7703,29.901,29.6886,29.8928,4031831.0
2017-02-02 11:00:00,36.6,36.62,36.47,36.48,4801931.0,29.8928,29.9091,29.7866,29.7948,4801931.0
2017-02-02 12:00:00,36.47,36.6,36.42,36.59,2057858.0,29.7866,29.8928,29.7458,29.8846,2057858.0
2017-02-02 13:00:00,36.6,36.61,36.49,36.59,2491330.0,29.8928,29.901,29.803,29.8846,2491330.0
2017-02-02 14:00:00,36.59,36.67,36.46,36.58,5502525.0,29.8846,29.95,29.7785,29.8765,5502525.0
2017-02-02 15:00:00,36.58,36.7,36.52,36.68,5597431.0,29.8765,29.9745,29.8275,29.9582,5597431.0
2017-02-03 09:30:00,36.69,36.82,36.56,36.61,2070502.0,30.1797,30.2866,30.0727,30.1139,2070502.0
2017-02-03 10:00:00,36.61,36.61,36.47,36.5,2981412.0,30.1139,30.1139,29.9987,30.0234,2981412.0
2017-02-03 11:00:00,36.5,36.58,36.45,36.54,2211218.0,30.0234,30.0892,29.9822,30.0563,2211218.0
2017-02-03 12:00:00,36.53,36.56,36.47,36.5,1590284.0,30.0481,30.0727,29.9987,30.0234,1590284.0
2017-02-03 13:00:00,36.49,36.53,36.45,36.51,1433410.0,30.0151,30.0481,29.9822,30.0316,1433410.0
2017-02-03 14:00:00,36.51,36.56,36.45,36.47,1611377.0,30.0316,30.0727,29.9822,29.9987,1611377.0
2017-02-03 15:00:00,36.47,36.53,36.46,36.52,4278469.0,29.9987,30.0481,29.9905,30.0398,4278469.0
2017-02-06 09:30:00,36.51,36.51,36.26,36.32,2327958.0,30.0316,30.0316,29.826,29.8753,2327958.0
2017-02-06 10:00:00,36.32,36.37,36.24,36.24,2552276.0,29.8753,29.9164,29.8095,29.8095,2552276.0
2017-02-06 11:00:00,36.24,36.33,36.17,36.17,2786135.0,29.8095,29.8835,29.7519,29.7519,2786135.0
2017-02-06 12:00:00,36.17,36.27,36.17,36.23,1635737.0,29.7519,29.8342,29.7519,29.8013,1635737.0
2017-02-06 13:00:00,36.23,36.28,36.15,36.27,1694619.0,29.8013,29.8424,29.7355,29.8342,1694619.0
2017-02-06 14:00:00,36.27,36.28,36.2,36.22,1344535.0,29.8342,29.8424,29.7766,29.7931,1344535.0
2017-02-06 15:00:00,36.22,36.27,36.18,36.26,3884069.0,29.7931,29.8342,29.7602,29.826,3884069.0
2017-02-07 09:30:00,36.45,36.52,36.3,36.48,2231009.0,29.9822,30.0398,29.8589,30.0069,2231009.0
2017-02-07 10:00:00,36.47,36.5,36.39,36.41,2503449.0,29.9987,30.0234,29.9329,29.9493,2503449.0
2017-02-07 11:00:00,36.41,36.45,36.31,36.37,2127001.0,29.9493,29.9822,29.8671,29.9164,2127001.0
2017-02-07 12:00:00,36.36,36.41,36.25,36.25,2116718.0,29.9082,29.9493,29.8177,29.8177,2116718.0
2017-02-07 13:00:00,36.25,36.38,36.24,36.31,1609506.0,29.8177,29.9247,29.8095,29.8671,1609506.0
2017-02-07 14:00:00,36.31,36.34,36.25,36.27,1934380.0,29.8671,29.8918,29.8177,29.8342,1934380.0
2017-02-07 15:00:00,36.27,36.38,36.26,36.35,3784603.0,29.8342,29.9247,29.826,29.9,3784603.0
2017-02-08 09:30:00,36.34,36.34,36.16,36.21,2010842.0,29.8918,29.8918,29.7437,29.7848,2010842.0
2017-02-08 10:00:00,36.2,36.5,36.14,36.47,3129878.0,29.7766,30.0234,29.7273,29.9987,3129878.0
2017-02-08 11:00:00,36.47,36.65,36.43,36.45,3183451.0,29.9987,30.1468,29.9658,29.9822,3183451.0
2017-02-08 12:00:00,36.46,36.52,36.34,36.42,1447221.0,29.9905,30.0398,29.8918,29.9576,1447221.0
2017-02-08 13:00:00,36.42,36.49,36.39,36.43,2345008.0,29.9576,30.0151,29.9329,29.9658,2345008.0
2017-02-08 14:00:00,36.43,36.47,36.4,36.45,1711241.0,29.9658,29.9987,29.9411,29.9822,1711241.0
2017-02-08 15:00:00,36.45,36.5,36.35,36.38,4282241.0,29.9822,30.0234,29.9,29.9247,4282241.0
2017-02-09 09:30:00,36.5,36.5,36.3,36.38,1639908.0,30.0234,30.0234,29.8589,29.9247,1639908.0
2017-02-09 10:00:00,36.37,36.43,36.26,36.36,2937764.0,29.9164,29.9658,29.826,29.9082,2937764.0
2017-02-09 11:00:00,36.36,36.49,36.3,36.46,2387929.0,29.9082,30.0151,29.8589,29.9905,2387929.0
2017-02-09 12:00:00,36.47,36.47,35.52,36.02,11588922.0,29.9987,29.9987,29.2173,29.6285,11588922.0
2017-02-09 13:00:00,36.02,36.02,35.74,35.82,5926947.0,29.6285,29.6285,29.3982,29.464,5926947.0
2017-02-09 14:00:00,35.82,35.85,35.5,35.62,6770899.0,29.464,29.4887,29.2008,29.2995,6770899.0
2017-02-09 15:00:00,35.62,35.74,35.4,35.46,11751388.0,29.2995,29.3982,29.1186,29.1679,11751388.0
2017-02-10 09:30:00,35.29,35.34,34.84,35.01,7835965.0,29.0281,29.0692,28.6579,28.7978,7835965.0
2017-02-10 10:00:00,35.01,35.37,34.87,35.35,6928725.0,28.7978,29.0939,28.6826,29.0774,6928725.0
2017-02-10 11:00:00,35.35,35.43,35.09,35.09,8319682.0,29.0774,29.1432,28.8636,28.8636,8319682.0
2017-02-10 12:00:00,35.09,35.3,35.09,35.25,4483300.0,28.8636,29.0363,28.8636,28.9952,4483300.0
2017-02-10 13:00:00,35.25,35.32,35.19,35.23,2842872.0,28.9952,29.0528,28.9458,28.9787,2842872.0
2017-02-10 14:00:00,35.23,35.35,35.22,35.24,2874762.0,28.9787,29.0774,28.9705,28.9869,2874762.0
2017-02-10 15:00:00,35.24,35.35,35.23,35.34,6659325.0,28.9869,29.0774,28.9787,29.0692,6659325.0
2017-02-13 09:30:00,35.58,35.61,35.34,35.38,2642786.0,29.2666,29.2913,29.0692,29.1021,2642786.0
2017-02-13 10:00:00,35.38,35.57,35.34,35.55,3465810.0,29.1021,29.2584,29.0692,29.2419,3465810.0
2017-02-13 11:00:00,35.55,35.59,35.47,35.52,1741975.0,29.2419,29.2748,29.1761,29.2173,1741975.0
2017-02-13 12:00:00,35.52,35.59,35.49,35.58,1239283.0,29.2173,29.2748,29.1926,29.2666,1239283.0
2017-02-13 13:00:00,35.58,35.74,35.57,35.69,1777924.0,29.2666,29.3982,29.2584,29.3571,1777924.0
2017-02-13 14:00:00,35.68,35.72,35.65,35.72,1797207.0,29.3489,29.3818,29.3242,29.3818,1797207.0
2017-02-13 15:00:00,35.72,35.85,35.71,35.8,4661130.0,29.3818,29.4887,29.3736,29.4476,4661130.0
2017-02-14 09:30:00,35.89,35.92,35.56,35.64,2760624.0,29.5216,29.5463,29.2502,29.316,2760624.0
2017-02-14 10:00:00,35.64,35.72,35.53,35.64,2800432.0,29.316,29.3818,29.2255,29.316,2800432.0
2017-02-14 11:00:00,35.64,35.77,35.61,35.73,1950424.0,29.316,29.4229,29.2913,29.39,1950424.0
2017-02-14 12:00:00,35.72,35.75,35.65,35.73,1510260.0,29.3818,29.4065,29.3242,29.39,1510260.0
2017-02-14 13:00:00,35.73,35.83,35.72,35.8,1707872.0,29.39,29.4723,29.3818,29.4476,1707872.0
2017-02-14 14:00:00,35.8,35.9,35.78,35.9,2122642.0,29.4476,29.5298,29.4311,29.5298,2122642.0
2017-02-14 15:00:00,35.9,35.96,35.86,35.93,5719749.0,29.5298,29.5792,29.4969,29.5545,5719749.0
2017-02-15 09:30:00,35.98,35.99,35.67,35.75,3001765.0,29.5956,29.6039,29.3406,29.4065,3001765.0
2017-02-15 10:00:00,35.74,35.89,35.67,35.87,2539803.0,29.3982,29.5216,29.3406,29.5052,2539803.0
2017-02-15 11:00:00,35.86,35.94,35.81,35.89,2083879.0,29.4969,29.5627,29.4558,29.5216,2083879.0
2017-02-15 12:00:00,35.88,35.94,35.84,35.92,1090098.0,29.5134,29.5627,29.4805,29.5463,1090098.0
2017-02-15 13:00:00,35.93,35.96,35.87,35.89,945566.0,29.5545,29.5792,29.5052,29.5216,945566.0
2017-02-15 14:00:00,35.9,35.98,35.86,35.98,1501893.0,29.5298,29.5956,29.4969,29.5956,1501893.0
2017-02-15 15:00:00,35.97,36.06,35.95,36.05,4100911.0,29.5874,29.6614,29.571,29.6532,4100911.0
2017-02-16 09:30:00,36.18,36.32,36.1,36.24,1698766.0,29.7602,29.8753,29.6943,29.8095,1698766.0
2017-02-16 10:00:00,36.24,36.56,36.21,36.32,4572018.0,29.8095,30.0727,29.7848,29.8753,4572018.0
2017-02-16 11:00:00,36.32,36.34,36.18,36.23,2693312.0,29.8753,29.8918,29.7602,29.8013,2693312.0
2017-02-16 12:00:00,36.23,36.28,36.18,36.2,1640090.0,29.8013,29.8424,29.7602,29.7766,1640090.0
2017-02-16 13:00:00,36.2,36.26,36.19,36.24,1266514.0,29.7766,29.826,29.7684,29.8095,1266514.0
2017-02-16 14:00:00,36.25,36.31,36.2,36.27,1535023.0,29.8177,29.8671,29.7766,29.8342,1535023.0
2017-02-16 15:00:00,36.26,36.43,36.25,36.4,4090291.0,29.826,29.9658,29.8177,29.9411,4090291.0
2017-02-17 09:30:00,36.32,36.41,36.11,36.16,3155264.0,29.8753,29.9493,29.7026,29.7437,3155264.0
2017-02-17 10:00:00,36.16,36.22,36.1,36.15,1877137.0,29.7437,29.7931,29.6943,29.7355,1877137.0
2017-02-17 11:00:00,36.16,36.3,36.15,36.28,1524188.0,29.7437,29.8589,29.7355,29.8424,1524188.0
2017-02-17 12:00:00,36.27,36.4,36.25,36.38,1216372.0,29.8342,29.9411,29.8177,29.9247,1216372.0
2017-02-17 13:00:00,36.39,36.42,36.36,36.38,1093564.0,29.9329,29.9576,29.9082,29.9247,1093564.0
2017-02-17 14:00:00,36.38,36.42,36.33,36.37,1339533.0,29.9247,29.9576,29.8835,29.9164,1339533.0
2017-02-17 15:00:00,36.37,36.48,36.33,36.48,4533568.0,29.9164,30.0069,29.8835,30.0069,4533568.0
2017-02-21 09:30:00,36.52,36.65,36.33,36.35,2931619.0,30.0398,30.1468,29.8835,29.9,2931619.0
2017-02-21 10:00:00,36.35,36.6,36.35,36.52,2594761.0,29.9,30.1056,29.9,30.0398,2594761.0
2017-02-21 11:00:00,36.52,36.53,36.36,36.47,2199655.0,30.0398,30.0481,29.9082,29.9987,2199655.0
2017-02-21 12:00:00,36.46,36.52,36.44,36.5,1368924.0,29.9905,30.0398,29.974,30.0234,1368924.0
2017-02-21 13:00:00,36.5,36.5,36.42,36.47,1085593.0,30.0234,30.0234,29.9576,29.9987,1085593.0
2017-02-21 14:00:00,36.46,36.54,36.45,36.51,1377391.0,29.9905,30.0563,29.9822,30.0316,1377391.0
2017-02-21 15:00:00,36.51,36.54,36.46,36.51,4257613.0,30.0316,30.0563,29.9905,30.0316,4257613.0
2017-02-22 09:30:00,36.33,36.4,36.13,36.2,3261462.0,29.8835,29.9411,29.719,29.7766,3261462.0
2017-02-22 10:00:00,36.2,36.21,36.01,36.01,3257259.0,29.7766,29.7848,29.6203,29.6203,3257259.0
2017-02-22 11:00:00,36.01,36.04,35.9,35.9,2872743.0,29.6203,29.645,29.5298,29.5298,2872743.0
2017-02-22 12:00:00,35.9,36.03,35.89,35.98,3143693.0,29.5298,29.6368,29.5216,29.5956,3143693.0
2017-02-22 13:00:00,35.98,36.04,35.94,35.95,3011924.0,29.5956,29.645,29.5627,29.571,3011924.0
2017-02-22 14:00:00,35.95,36.0,35.79,35.87,4237128.0,29.571,29.6121,29.4394,29.5052,4237128.0
2017-02-22 15:00:00,35.87,36.07,35.85,36.07,6119966.0,29.5052,29.6697,29.4887,29.6697,6119966.0
2017-02-23 09:30:00,36.18,36.3,36.1,36.24,2194287.0,29.7602,29.8589,29.6943,29.8095,2194287.0
2017-02-23 10:00:00,36.24,36.25,35.95,35.97,3374247.0,29.8095,29.8177,29.571,29.5874,3374247.0
2017-02-23 11:00:00,35.97,36.0,35.9,35.95,2416712.0,29.5874,29.6121,29.5298,29.571,2416712.0
2017-02-23 12:00:00,35.95,36.11,35.95,36.02,2204071.0,29.571,29.7026,29.571,29.6285,2204071.0
2017-02-23 13:00:00,36.02,36.03,35.93,35.98,1586896.0,29.6285,29.6368,29.5545,29.5956,1586896.0
2017-02-23 14:00:00,35.98,36.15,35.97,36.14,1675456.0,29.5956,29.7355,29.5874,29.7273,1675456.0
2017-02-23 15:00:00,36.14,36.19,36.08,36.18,3848256.0,29.7273,29.7684,29.6779,29.7602,3848256.0
2017-02-24 09:30:00,36.11,36.34,35.95,36.3,2953957.0,29.7026,29.8918,29.571,29.8589,2953957.0
2017-02-24 10:00:00,36.3,36.37,36.19,36.37,2319483.0,29.8589,29.9164,29.7684,29.9164,2319483.0
2017-02-24 11:00:00,36.37,36.44,36.32,36.37,1763390.0,29.9164,29.974,29.8753,29.9164,1763390.0
2017-02-24 12:00:00,36.36,36.4,36.32,36.38,1153839.0,29.9082,29.9411,29.8753,29.9247,1153839.0
2017-02-24 13:00:00,36.37,36.4,36.31,36.4,1111359.0,29.9164,29.9411,29.8671,29.9411,1111359.0
2017-02-24 14:00:00,36.4,36.47,36.35,36.45,1608724.0,29.9411,29.9987,29.9,29.9822,1608724.0
2017-02-24 15:00:00,36.45,36.53,36.44,36.53,4028263.0,29.9822,30.0481,29.974,30.0481,4028263.0
2017-02-27 09:30:00,36.42,36.55,36.27,36.55,2052273.0,29.9576,30.0645,29.8342,30.0645,2052273.0
2017-02-27 10:00:00,36.54,36.68,36.46,36.61,2624077.0,30.0563,30.1714,29.9905,30.1139,2624077.0
2017-02-27 11:00:00,36.61,36.62,36.42,36.43,1330180.0,30.1139,30.1221,29.9576,29.9658,1330180.0
2017-02-27 12:00:00,36.42,36.44,36.37,36.37,1298284.0,29.9576,29.974,29.9164,29.9164,1298284.0
2017-02-27 13:00:00,36.37,36.42,36.33,36.39,1004674.0,29.9164,29.9576,29.8835,29.9329,1004674.0
2017-02-27 14:00:00,36.39,36.48,36.38,36.45,1015848.0,29.9329,30.0069,29.9247,29.9822,1015848.0
2017-02-27 15:00:00,36.45,36.52,36.44,36.51,2410935.0,29.9822,30.0398,29.974,30.0316,2410935.0
2017-02-28 09:30:00,36.42,36.45,36.2,36.24,2426608.0,29.9576,29.9822,29.7766,29.8095,2426608.0
2017-02-28 10:00:00,36.24,36.25,36.13,36.14,2686844.0,29.8095,29.8177,29.719,29.7273,2686844.0
2017-02-28 11:00:00,36.15,36.18,36.0,36.17,2779178.0,29.7355,29.7602,29.6121,29.7519,2779178.0
2017-02-28 12:00:00,36.17,36.17,36.07,36.14,1913735.0,29.7519,29.7519,29.6697,29.7273,1913735.0
2017-02-28 13:00:00,36.14,36.2,36.1,36.13,1701416.0,29.7273,29.7766,29.6943,29.719,1701416.0
2017-02-28 14:00:00,36.13,36.15,36.04,36.09,2150984.0,29.719,29.7355,29.645,29.6861,2150984.0
2017-02-28 15:00:00,36.09,36.21,36.04,36.2,4845852.0,29.6861,29.7848,29.645,29.7766,4845852.0
2017-03-01 09:30:00,35.92,36.1,35.6,35.62,4609733.0,29.5463,29.6943,29.2831,29.2995,4609733.0
2017-03-01 10:00:00,35.62,35.76,35.44,35.74,5699696.0,29.2995,29.4147,29.1515,29.3982,5699696.0
2017-03-01 11:00:00,35.73,35.79,35.57,35.7,3246728.0,29.39,29.4394,29.2584,29.3653,3246728.0
2017-03-01 12:00:00,35.7,35.82,35.67,35.72,3115447.0,29.3653,29.464,29.3406,29.3818,3115447.0
2017-03-01 13:00:00,35.72,35.84,35.71,35.8,2478741.0,29.3818,29.4805,29.3736,29.4476,2478741.0
2017-03-01 14:00:00,35.79,35.96,35.79,35.94,2749332.0,29.4394,29.5792,29.4394,29.5627,2749332.0
2017-03-01 15:00:00,35.95,36.01,35.89,35.92,6408948.0,29.571,29.6203,29.5216,29.5463,6408948.0
2017-03-02 09:30:00,35.92,35.95,35.72,35.95,2904975.0,29.5463,29.571,29.3818,29.571,2904975.0
2017-03-02 10:00:00,35.94,36.02,35.89,35.96,2298555.0,29.5627,29.6285,29.5216,29.5792,2298555.0
2017-03-02 11:00:00,35.96,35.99,35.75,35.77,3812422.0,29.5792,29.6039,29.4065,29.4229,3812422.0
2017-03-02 12:00:00,35.77,35.8,35.65,35.77,2045695.0,29.4229,29.4476,29.3242,29.4229,2045695.0
2017-03-02 13:00:00,35.77,35.91,35.77,35.89,1498091.0,29.4229,29.5381,29.4229,29.5216,1498091.0
2017-03-02 14:00:00,35.89,35.99,35.84,35.98,1521946.0,29.5216,29.6039,29.4805,29.5956,1521946.0
2017-03-02 15:00:00,35.98,35.99,35.81,35.9,5195857.0,29.5956,29.6039,29.4558,29.5298,5195857.0
2017-03-03 09:30:00,35.94,36.09,35.89,36.04,2261351.0,29.5627,29.6861,29.5216,29.645,2261351.0
2017-03-03 10:00:00,36.05,36.07,35.85,35.89,2115162.0,29.6532,29.6697,29.4887,29.5216,2115162.0
2017-03-03 11:00:00,35.88,35.9,35.67,35.82,2320261.0,29.5134,29.5298,29.3406,29.464,2320261.0
2017-03-03 12:00:00,35.82,35.89,35.81,35.86,1347452.0,29.464,29.5216,29.4558,29.4969,1347452.0
2017-03-03 13:00:00,35.86,35.89,35.81,35.89,1267437.0,29.4969,29.5216,29.4558,29.5216,1267437.0
2017-03-03 14:00:00,35.89,35.9,35.84,35.87,2116796.0,29.5216,29.5298,29.4805,29.5052,2116796.0
2017-03-03 15:00:00,35.87,35.91,35.83,35.89,3754973.0,29.5052,29.5381,29.4723,29.5216,3754973.0
2017-03-06 09:30:00,35.79,35.8,35.66,35.75,1910957.0,29.4394,29.4476,29.3324,29.4065,1910957.0
2017-03-06 10:00:00,35.75,35.76,35.54,35.56,2748744.0,29.4065,29.4147,29.2337,29.2502,2748744.0
2017-03-06 11:00:00,35.57,35.67,35.53,35.54,1854440.0,29.2584,29.3406,29.2255,29.2337,1854440.0
2017-03-06 12:00:00,35.53,35.6,35.42,35.45,3060746.0,29.2255,29.2831,29.135,29.1597,3060746.0
2017-03-06 13:00:00,35.46,35.54,35.44,35.48,2509435.0,29.1679,29.2337,29.1515,29.1844,2509435.0
2017-03-06 14:00:00,35.48,35.56,35.46,35.47,2353456.0,29.1844,29.2502,29.1679,29.1761,2353456.0
2017-03-06 15:00:00,35.47,35.61,35.46,35.57,5976143.0,29.1761,29.2913,29.1679,29.2584,5976143.0
2017-03-07 09:30:00,35.47,35.57,35.38,35.55,2062354.0,29.1761,29.2584,29.1021,29.2419,2062354.0
2017-03-07 10:00:00,35.54,35.71,35.47,35.64,3475379.0,29.2337,29.3736,29.1761,29.316,3475379.0
2017-03-07 11:00:00,35.65,35.65,35.51,35.59,2032967.0,29.3242,29.3242,29.209,29.2748,2032967.0
2017-03-07 12:00:00,35.59,35.59,35.48,35.52,1644437.0,29.2748,29.2748,29.1844,29.2173,1644437.0
2017-03-07 13:00:00,35.52,35.58,35.49,35.55,1875149.0,29.2173,29.2666,29.1926,29.2419,1875149.0
2017-03-07 14:00:00,35.55,35.69,35.52,35.69,2291314.0,29.2419,29.3571,29.2173,29.3571,2291314.0
2017-03-07 15:00:00,35.69,35.8,35.64,35.8,5714297.0,29.3571,29.4476,29.316,29.4476,5714297.0
2017-03-08 09:30:00,35.69,35.85,35.53,35.82,4033165.0,29.3571,29.4887,29.2255,29.464,4033165.0
2017-03-08 10:00:00,35.82,35.9,35.62,35.67,3079168.0,29.464,29.5298,29.2995,29.3406,3079168.0
2017-03-08 11:00:00,35.68,35.74,35.52,35.55,1800646.0,29.3489,29.3982,29.2173,29.2419,1800646.0
2017-03-08 12:00:00,35.55,35.69,35.53,35.65,2089884.0,29.2419,29.3571,29.2255,29.3242,2089884.0
2017-03-08 13:00:00,35.64,35.67,35.61,35.62,1673778.0,29.316,29.3406,29.2913,29.2995,1673778.0
2017-03-08 14:00:00,35.62,35.67,35.55,35.59,1848330.0,29.2995,29.3406,29.2419,29.2748,1848330.0
2017-03-08 15:00:00,35.6,35.67,35.57,35.62,3083072.0,29.2831,29.3406,29.2584,29.2995,3083072.0
2017-03-09 09:30:00,35.6,35.82,35.5,35.82,2795333.0,29.2831,29.464,29.2008,29.464,2795333.0
2017-03-09 10:00:00,35.82,35.91,35.71,35.82,3009249.0,29.464,29.5381,29.3736,29.464,3009249.0
2017-03-09 11:00:00,35.83,35.84,35.73,35.79,2223195.0,29.4723,29.4805,29.39,29.4394,2223195.0
2017-03-09 12:00:00,35.8,35.94,35.78,35.91,1906835.0,29.4476,29.5627,29.4311,29.5381,1906835.0
2017-03-09 13:00:00,35.91,35.92,35.79,35.83,2068220.0,29.5381,29.5463,29.4394,29.4723,2068220.0
2017-03-09 14:00:00,35.83,35.83,35.65,35.76,2374799.0,29.4723,29.4723,29.3242,29.4147,2374799.0
2017-03-09 15:00:00,35.76,35.89,35.76,35.83,5625893.0,29.4147,29.5216,29.4147,29.4723,5625893.0
2017-03-10 09:30:00,36.1,36.3,36.02,36.12,3922048.0,29.6943,29.8589,29.6285,29.7108,3922048.0
2017-03-10 10:00:00,36.12,36.26,36.02,36.02,2934009.0,29.7108,29.826,29.6285,29.6285,2934009.0
2017-03-10 11:00:00,36.02,36.05,35.91,35.92,2255128.0,29.6285,29.6532,29.5381,29.5463,2255128.0
2017-03-10 12:00:00,35.91,35.92,35.78,35.89,2147303.0,29.5381,29.5463,29.4311,29.5216,2147303.0
2017-03-10 13:00:00,35.9,35.97,35.86,35.97,1534579.0,29.5298,29.5874,29.4969,29.5874,1534579.0
2017-03-10 14:00:00,35.96,36.0,35.92,35.98,1605498.0,29.5792,29.6121,29.5463,29.5956,1605498.0
2017-03-10 15:00:00,35.97,35.99,35.88,35.91,3490640.0,29.5874,29.6039,29.5134,29.5381,3490640.0
2017-03-13 09:30:00,35.83,36.04,35.3,35.34,6939004.0,29.4723,29.645,29.0363,29.0692,6939004.0
2017-03-13 10:00:00,35.34,35.4,34.94,35.13,10944573.0,29.0692,29.1186,28.7402,28.8965,10944573.0
2017-03-13 11:00:00,35.13,35.32,35.02,35.08,5164337.0,28.8965,29.0528,28.806,28.8553,5164337.0
2017-03-13 12:00:00,35.07,35.33,35.05,35.27,5030311.0,28.8471,29.061,28.8307,29.0116,5030311.0
2017-03-13 13:00:00,35.27,35.36,35.04,35.15,5381182.0,29.0116,29.0857,28.8224,28.9129,5381182.0
2017-03-13 14:00:00,35.16,35.22,35.05,35.11,3635440.0,28.9211,28.9705,28.8307,28.88,3635440.0
2017-03-13 15:00:00,35.11,35.17,35.02,35.16,9049050.0,28.88,28.9294,28.806,28.9211,9049050.0
2017-03-14 09:30:00,35.06,35.13,34.87,34.88,3800931.0,28.8389,28.8965,28.6826,28.6908,3800931.0
2017-03-14 10:00:00,34.88,34.93,34.78,34.8,4043374.0,28.6908,28.732,28.6086,28.625,4043374.0
2017-03-14 11:00:00,34.8,34.85,34.66,34.84,4551365.0,28.625,28.6662,28.5099,28.6579,4551365.0
2017-03-14 12:00:00,34.85,35.14,34.85,35.14,3876023.0,28.6662,28.9047,28.6662,28.9047,3876023.0
2017-03-14 13:00:00,35.15,35.23,35.08,35.14,2591220.0,28.9129,28.9787,28.8553,28.9047,2591220.0
2017-03-14 14:00:00,35.14,35.2,35.09,35.11,1772061.0,28.9047,28.954,28.8636,28.88,1772061.0
2017-03-14 15:00:00,35.11,35.2,35.09,35.17,4093038.0,28.88,28.954,28.8636,28.9294,4093038.0
2017-03-15 09:30:00,34.94,35.0,34.69,34.98,3651034.0,28.7402,28.7895,28.5345,28.7731,3651034.0
2017-03-15 10:00:00,34.98,35.0,34.76,34.79,3417007.0,28.7731,28.7895,28.5921,28.6168,3417007.0
2017-03-15 11:00:00,34.79,34.84,34.68,34.8,2936612.0,28.6168,28.6579,28.5263,28.625,2936612.0
2017-03-15 12:00:00,34.8,34.97,34.78,34.94,2129955.0,28.625,28.7649,28.6086,28.7402,2129955.0
2017-03-15 13:00:00,34.94,34.94,34.83,34.85,1749608.0,28.7402,28.7402,28.6497,28.6662,1749608.0
2017-03-15 14:00:00,34.85,35.09,34.84,35.04,3745440.0,28.6662,28.8636,28.6579,28.8224,3745440.0
2017-03-15 15:00:00,35.04,35.17,35.01,35.1,5769954.0,28.8224,28.9294,28.7978,28.8718,5769954.0
2017-03-16 09:30:00,35.12,35.22,35.07,35.19,2477380.0,28.8882,28.9705,28.8471,28.9458,2477380.0
2017-03-16 10:00:00,35.2,35.36,35.19,35.3,3141639.0,28.954,29.0857,28.9458,29.0363,3141639.0
2017-03-16 11:00:00,35.3,35.3,35.16,35.24,2399284.0,29.0363,29.0363,28.9211,28.9869,2399284.0
2017-03-16 12:00:00,35.25,35.25,35.16,35.18,1573010.0,28.9952,28.9952,28.9211,28.9376,1573010.0
2017-03-16 13:00:00,35.17,35.21,35.12,35.13,1603479.0,28.9294,28.9623,28.8882,28.8965,1603479.0
2017-03-16 14:00:00,35.13,35.18,35.1,35.13,1418989.0,28.8965,28.9376,28.8718,28.8965,1418989.0
2017-03-16 15:00:00,35.12,35.18,35.09,35.14,4124816.0,28.8882,28.9376,28.8636,28.9047,4124816.0
2017-03-17 09:30:00,35.26,35.33,35.19,35.23,9980590.0,29.0034,29.061,28.9458,28.9787,9980590.0
2017-03-17 10:00:00,35.23,35.24,35.1,35.21,1854912.0,28.9787,28.9869,28.8718,28.9623,1854912.0
2017-03-17 11:00:00,35.21,35.21,35.1,35.14,1453233.0,28.9623,28.9623,28.8718,28.9047,1453233.0
2017-03-17 12:00:00,35.14,35.16,35.1,35.12,1599492.0,28.9047,28.9211,28.8718,28.8882,1599492.0
2017-03-17 13:00:00,35.12,35.17,35.12,35.14,1454940.0,28.8882,28.9294,28.8882,28.9047,1454940.0
2017-03-17 14:00:00,35.14,35.2,35.13,35.18,1435884.0,28.9047,28.954,28.8965,28.9376,1435884.0
2017-03-17 15:00:00,35.18,35.29,35.17,35.26,5026669.0,28.9376,29.0281,28.9294,29.0034,5026669.0
2017-03-20 09:30:00,35.37,35.46,35.26,35.44,1832173.0,29.0939,29.1679,29.0034,29.1515,1832173.0
2017-03-20 10:00:00,35.43,35.63,35.41,35.57,2804492.0,29.1432,29.3077,29.1268,29.2584,2804492.0
2017-03-20 11:00:00,35.57,35.62,35.53,35.54,1821118.0,29.2584,29.2995,29.2255,29.2337,1821118.0
2017-03-20 12:00:00,35.54,35.56,35.46,35.55,1386902.0,29.2337,29.2502,29.1679,29.2419,1386902.0
2017-03-20 13:00:00,35.54,35.55,35.41,35.43,1360200.0,29.2337,29.2419,29.1268,29.1432,1360200.0
2017-03-20 14:00:00,35.44,35.53,35.43,35.48,1720444.0,29.1515,29.2255,29.1432,29.1844,1720444.0
2017-03-20 15:00:00,35.48,35.53,35.42,35.44,3021093.0,29.1844,29.2255,29.135,29.1515,3021093.0
2017-03-21 09:30:00,35.59,35.6,35.45,35.45,1366287.0,29.2748,29.2831,29.1597,29.1597,1366287.0
2017-03-21 10:00:00,35.45,35.46,35.13,35.22,2980580.0,29.1597,29.1679,28.8965,28.9705,2980580.0
2017-03-21 11:00:00,35.23,35.3,35.07,35.25,3462910.0,28.9787,29.0363,28.8471,28.9952,3462910.0
2017-03-21 12:00:00,35.25,35.29,35.18,35.25,1998640.0,28.9952,29.0281,28.9376,28.9952,1998640.0
2017-03-21 13:00:00,35.25,35.28,35.1,35.12,1750444.0,28.9952,29.0199,28.8718,28.8882,1750444.0
2017-03-21 14:00:00,35.12,35.23,35.09,35.19,2295233.0,28.8882,28.9787,28.8636,28.9458,2295233.0
2017-03-21 15:00:00,35.18,35.2,35.0,35.04,4924371.0,28.9376,28.954,28.7895,28.8224,4924371.0
2017-03-22 09:30:00,35.16,35.22,35.02,35.04,1490335.0,28.9211,28.9705,28.806,28.8224,1490335.0
2017-03-22 10:00:00,35.04,35.22,35.0,35.19,2354694.0,28.8224,28.9705,28.7895,28.9458,2354694.0
2017-03-22 11:00:00,35.2,35.35,35.18,35.28,1747340.0,28.954,29.0774,28.9376,29.0199,1747340.0
2017-03-22 12:00:00,35.29,35.32,35.22,35.31,1989429.0,29.0281,29.0528,28.9705,29.0445,1989429.0
2017-03-22 13:00:00,35.31,35.41,35.25,35.33,2000745.0,29.0445,29.1268,28.9952,29.061,2000745.0
2017-03-22 14:00:00,35.33,35.43,35.31,35.41,1953385.0,29.061,29.1432,29.0445,29.1268,1953385.0
2017-03-22 15:00:00,35.41,35.46,35.36,35.37,4032244.0,29.1268,29.1679,29.0857,29.0939,4032244.0
2017-03-23 09:30:00,35.49,35.49,35.18,35.18,2085782.0,29.1926,29.1926,28.9376,28.9376,2085782.0
2017-03-23 10:00:00,35.19,35.21,35.02,35.12,4085014.0,28.9458,28.9623,28.806,28.8882,4085014.0
2017-03-23 11:00:00,35.12,35.2,35.07,35.19,2578746.0,28.8882,28.954,28.8471,28.9458,2578746.0
2017-03-23 12:00:00,35.19,35.25,35.16,35.23,1264422.0,28.9458,28.9952,28.9211,28.9787,1264422.0
2017-03-23 13:00:00,35.23,35.25,35.11,35.18,1692636.0,28.9787,28.9952,28.88,28.9376,1692636.0
2017-03-23 14:00:00,35.17,35.33,35.15,35.27,1077050.0,28.9294,29.061,28.9129,29.0116,1077050.0
2017-03-23 15:00:00,35.27,35.3,35.11,35.27,4429115.0,29.0116,29.0363,28.88,29.0116,4429115.0
2017-03-24 09:30:00,35.65,35.73,35.51,35.54,3306152.0,29.3242,29.39,29.209,29.2337,3306152.0
2017-03-24 10:00:00,35.55,35.57,35.39,35.47,2480609.0,29.2419,29.2584,29.1103,29.1761,2480609.0
2017-03-24 11:00:00,35.48,35.52,35.38,35.46,1612463.0,29.1844,29.2173,29.1021,29.1679,1612463.0
2017-03-24 12:00:00,35.46,35.5,35.33,35.41,1803280.0,29.1679,29.2008,29.061,29.1268,1803280.0
2017-03-24 13:00:00,35.41,35.46,35.3,35.33,1224721.0,29.1268,29.1679,29.0363,29.061,1224721.0
2017-03-24 14:00:00,35.33,35.35,35.17,35.19,2360356.0,29.061,29.0774,28.9294,28.9458,2360356.0
2017-03-24 15:00:00,35.19,35.32,35.12,35.17,5889066.0,28.9458,29.0528,28.8882,28.9294,5889066.0
2017-03-27 09:30:00,35.07,35.15,34.94,35.09,2183135.0,28.8471,28.9129,28.7402,28.8636,2183135.0
2017-03-27 10:00:00,35.08,35.27,35.07,35.23,2276095.0,28.8553,29.0116,28.8471,28.9787,2276095.0
2017-03-27 11:00:00,35.23,35.38,35.17,35.34,1842607.0,28.9787,29.1021,28.9294,29.0692,1842607.0
2017-03-27 12:00:00,35.34,35.48,35.31,35.46,1352218.0,29.0692,29.1844,29.0445,29.1679,1352218.0
2017-03-27 13:00:00,35.46,35.5,35.4,35.46,1530295.0,29.1679,29.2008,29.1186,29.1679,1530295.0
2017-03-27 14:00:00,35.46,35.5,35.37,35.46,1731484.0,29.1679,29.2008,29.0939,29.1679,1731484.0
2017-03-27 15:00:00,35.46,35.46,35.36,35.39,3458942.0,29.1679,29.1679,29.0857,29.1103,3458942.0
2017-03-28 09:30:00,35.39,35.47,35.21,35.27,1639952.0,29.1103,29.1761,28.9623,29.0116,1639952.0
2017-03-28 10:00:00,35.27,35.48,35.27,35.41,1807138.0,29.0116,29.1844,29.0116,29.1268,1807138.0
2017-03-28 11:00:00,35.41,35.58,35.4,35.55,1678233.0,29.1268,29.2666,29.1186,29.2419,1678233.0
2017-03-28 12:00:00,35.55,35.66,35.54,35.6,1635334.0,29.2419,29.3324,29.2337,29.2831,1635334.0
2017-03-28 13:00:00,35.59,35.6,35.43,35.58,2274478.0,29.2748,29.2831,29.1432,29.2666,2274478.0
2017-03-28 14:00:00,35.59,35.71,35.56,35.69,2724434.0,29.2748,29.3736,29.2502,29.3571,2724434.0
2017-03-28 15:00:00,35.69,35.71,35.59,35.6,4055658.0,29.3571,29.3736,29.2748,29.2831,4055658.0
2017-03-29 09:30:00,35.52,35.7,35.52,35.57,1884655.0,29.2173,29.3653,29.2173,29.2584,1884655.0
2017-03-29 10:00:00,35.58,35.68,35.54,35.61,2021626.0,29.2666,29.3489,29.2337,29.2913,2021626.0
2017-03-29 11:00:00,35.61,35.63,35.52,35.57,1794450.0,29.2913,29.3077,29.2173,29.2584,1794450.0
2017-03-29 12:00:00,35.57,35.63,35.54,35.59,1072691.0,29.2584,29.3077,29.2337,29.2748,1072691.0
2017-03-29 13:00:00,35.59,35.6,35.52,35.52,1285462.0,29.2748,29.2831,29.2173,29.2173,1285462.0
2017-03-29 14:00:00,35.52,35.53,35.43,35.51,1870779.0,29.2173,29.2255,29.1432,29.209,1870779.0
2017-03-29 15:00:00,35.51,35.59,35.46,35.57,3885773.0,29.209,29.2748,29.1679,29.2584,3885773.0
2017-03-30 09:30:00,35.53,35.8,35.51,35.8,1771059.0,29.2255,29.4476,29.209,29.4476,1771059.0
2017-03-30 10:00:00,35.79,35.89,35.77,35.81,2283905.0,29.4394,29.5216,29.4229,29.4558,2283905.0
2017-03-30 11:00:00,35.82,35.84,35.75,35.76,1451279.0,29.464,29.4805,29.4065,29.4147,1451279.0
2017-03-30 12:00:00,35.76,35.77,35.66,35.68,1115519.0,29.4147,29.4229,29.3324,29.3489,1115519.0
2017-03-30 13:00:00,35.67,35.84,35.67,35.8,1662547.0,29.3406,29.4805,29.3406,29.4476,1662547.0
2017-03-30 14:00:00,35.8,35.86,35.78,35.81,1469561.0,29.4476,29.4969,29.4311,29.4558,1469561.0
2017-03-30 15:00:00,35.81,35.84,35.74,35.76,3926894.0,29.4558,29.4805,29.3982,29.4147,3926894.0
2017-03-31 09:30:00,35.77,35.97,35.74,35.93,1731523.0,29.4229,29.5874,29.3982,29.5545,1731523.0
2017-03-31 10:00:00,35.92,36.0,35.9,35.9,1763649.0,29.5463,29.6121,29.5298,29.5298,1763649.0
2017-03-31 11:00:00,35.91,36.17,35.9,36.08,2758608.0,29.5381,29.7519,29.5298,29.6779,2758608.0
2017-03-31 12:00:00,36.07,36.2,36.04,36.14,1762999.0,29.6697,29.7766,29.645,29.7273,1762999.0
2017-03-31 13:00:00,36.13,36.25,36.13,36.17,2081187.0,29.719,29.8177,29.719,29.7519,2081187.0
2017-03-31 14:00:00,36.17,36.19,36.05,36.1,1763663.0,29.7519,29.7684,29.6532,29.6943,1763663.0
2017-03-31 15:00:00,36.11,36.2,36.07,36.07,4004967.0,29.7026,29.7766,29.6697,29.6697,4004967.0
2017-04-03 09:30:00,36.19,36.43,36.13,36.43,2881597.0,29.7684,29.9658,29.719,29.9658,2881597.0
2017-04-03 10:00:00,36.43,36.74,36.42,36.47,6614252.0,29.9658,30.2208,29.9576,29.9987,6614252.0
2017-04-03 11:00:00,36.46,36.52,36.27,36.27,4561701.0,29.9905,30.0398,29.8342,29.8342,4561701.0
2017-04-03 12:00:00,36.27,36.31,36.13,36.28,3196315.0,29.8342,29.8671,29.719,29.8424,3196315.0
2017-04-03 13:00:00,36.29,36.32,36.13,36.2,1705637.0,29.8506,29.8753,29.719,29.7766,1705637.0
2017-04-03 14:00:00,36.2,36.24,36.12,36.22,3739424.0,29.7766,29.8095,29.7108,29.7931,3739424.0
2017-04-03 15:00:00,36.21,36.26,36.13,36.17,4395325.0,29.7848,29.826,29.719,29.7519,4395325.0
2017-04-04 09:30:00,36.02,36.19,36.02,36.12,2063158.0,29.6285,29.7684,29.6285,29.7108,2063158.0
2017-04-04 10:00:00,36.12,36.22,35.99,36.01,2686550.0,29.7108,29.7931,29.6039,29.6203,2686550.0
2017-04-04 11:00:00,36.01,36.15,35.99,36.13,1439318.0,29.6203,29.7355,29.6039,29.719,1439318.0
2017-04-04 12:00:00,36.13,36.15,36.1,36.12,989002.0,29.719,29.7355,29.6943,29.7108,989002.0
2017-04-04 13:00:00,36.12,36.16,36.09,36.15,1078669.0,29.7108,29.7437,29.6861,29.7355,1078669.0
2017-04-04 14:00:00,36.15,36.21,36.12,36.13,1437516.0,29.7355,29.7848,29.7108,29.719,1437516.0
2017-04-04 15:00:00,36.12,36.38,36.12,36.28,5968064.0,29.7108,29.9247,29.7108,29.8424,5968064.0
2017-04-05 09:30:00,36.43,36.6,36.35,36.59,2488339.0,29.9658,30.1056,29.9,30.0974,2488339.0
2017-04-05 10:00:00,36.59,36.7,36.54,36.66,3397020.0,30.0974,30.1879,30.0563,30.155,3397020.0
2017-04-05 11:00:00,36.67,36.7,36.58,36.62,2325643.0,30.1632,30.1879,30.0892,30.1221,2325643.0
2017-04-05 12:00:00,36.62,36.72,36.61,36.7,1626021.0,30.1221,30.2043,30.1139,30.1879,1626021.0
2017-04-05 13:00:00,36.7,36.76,36.66,36.7,1701269.0,30.1879,30.2372,30.155,30.1879,1701269.0
2017-04-05 14:00:00,36.7,36.71,36.51,36.51,1822032.0,30.1879,30.1961,30.0316,30.0316,1822032.0
2017-04-05 15:00:00,36.51,36.56,36.17,36.21,5086852.0,30.0316,30.0727,29.7519,29.7848,5086852.0
2017-04-06 09:30:00,36.14,36.25,36.04,36.23,1923232.0,29.7273,29.8177,29.645,29.8013,1923232.0
2017-04-06 10:00:00,36.23,36.25,36.08,36.14,2128348.0,29.8013,29.8177,29.6779,29.7273,2128348.0
2017-04-06 11:00:00,36.14,36.19,36.07,36.14,1324600.0,29.7273,29.7684,29.6697,29.7273,1324600.0
2017-04-06 12:00:00,36.15,36.19,36.11,36.16,1088775.0,29.7355,29.7684,29.7026,29.7437,1088775.0
2017-04-06 13:00:00,36.16,36.29,36.14,36.18,1009451.0,29.7437,29.8506,29.7273,29.7602,1009451.0
2017-04-06 14:00:00,36.18,36.23,36.08,36.11,1582463.0,29.7602,29.8013,29.6779,29.7026,1582463.0
2017-04-06 15:00:00,36.11,36.22,36.03,36.04,5149922.0,29.7026,29.7931,29.6368,29.645,5149922.0
2017-04-07 09:30:00,36.07,36.32,35.98,36.05,1466851.0,29.6697,29.8753,29.5956,29.6532,1466851.0
2017-04-07 10:00:00,36.05,36.2,36.03,36.09,1613997.0,29.6532,29.7766,29.6368,29.6861,1613997.0
2017-04-07 11:00:00,36.09,36.15,36.02,36.11,1524737.0,29.6861,29.7355,29.6285,29.7026,1524737.0
2017-04-07 12:00:00,36.11,36.18,36.1,36.16,965382.0,29.7026,29.7602,29.6943,29.7437,965382.0
2017-04-07 13:00:00,36.16,36.19,36.08,36.14,1112729.0,29.7437,29.7684,29.6779,29.7273,1112729.0
2017-04-07 14:00:00,36.14,36.2,36.12,36.14,993705.0,29.7273,29.7766,29.7108,29.7273,993705.0
2017-04-07 15:00:00,36.14,36.18,36.01,36.03,3487409.0,29.7273,29.7602,29.6203,29.6368,3487409.0
2017-04-10 09:30:00,36.04,36.09,35.81,36.04,1741488.0,29.645,29.6861,29.4558,29.645,1741488.0
2017-04-10 10:00:00,36.03,36.05,35.78,35.78,2156177.0,29.6368,29.6532,29.4311,29.4311,2156177.0
2017-04-10 11:00:00,35.78,35.86,35.68,35.71,1914855.0,29.4311,29.4969,29.3489,29.3736,1914855.0
2017-04-10 12:00:00,35.71,35.84,35.61,35.82,1331575.0,29.3736,29.4805,29.2913,29.464,1331575.0
2017-04-10 13:00:00,35.81,35.91,35.8,35.86,895876.0,29.4558,29.5381,29.4476,29.4969,895876.0
2017-04-10 14:00:00,35.87,35.87,35.74,35.83,1270926.0,29.5052,29.5052,29.3982,29.4723,1270926.0
2017-04-10 15:00:00,35.83,35.85,35.71,35.8,3680826.0,29.4723,29.4887,29.3736,29.4476,3680826.0
2017-04-11 09:30:00,35.77,35.79,35.43,35.52,2764794.0,29.4229,29.4394,29.1432,29.2173,2764794.0
2017-04-11 10:00:00,35.52,35.55,35.21,35.29,4373826.0,29.2173,29.2419,28.9623,29.0281,4373826.0
2017-04-11 11:00:00,35.29,35.53,35.25,35.48,3068190.0,29.0281,29.2255,28.9952,29.1844,3068190.0
2017-04-11 12:00:00,35.48,35.66,35.45,35.61,2074208.0,29.1844,29.3324,29.1597,29.2913,2074208.0
2017-04-11 13:00:00,35.61,35.74,35.57,35.63,1944501.0,29.2913,29.3982,29.2584,29.3077,1944501.0
2017-04-11 14:00:00,35.63,35.7,35.57,35.68,2127022.0,29.3077,29.3653,29.2584,29.3489,2127022.0
2017-04-11 15:00:00,35.68,35.75,35.58,35.74,3504368.0,29.3489,29.4065,29.2666,29.3982,3504368.0
2017-04-12 09:30:00,35.87,36.01,35.71,35.89,3150037.0,29.5052,29.6203,29.3736,29.5216,3150037.0
2017-04-12 10:00:00,35.9,36.01,35.78,35.79,2478218.0,29.5298,29.6203,29.4311,29.4394,2478218.0
2017-04-12 11:00:00,35.79,35.88,35.61,35.65,1560935.0,29.4394,29.5134,29.2913,29.3242,1560935.0
2017-04-12 12:00:00,35.65,35.67,35.5,35.56,1362550.0,29.3242,29.3406,29.2008,29.2502,1362550.0
2017-04-12 13:00:00,35.56,35.69,35.55,35.66,1148857.0,29.2502,29.3571,29.2419,29.3324,1148857.0
2017-04-12 14:00:00,35.67,35.68,35.59,35.66,1295543.0,29.3406,29.3489,29.2748,29.3324,1295543.0
2017-04-12 15:00:00,35.65,35.73,35.57,35.64,2645499.0,29.3242,29.39,29.2584,29.316,2645499.0
2017-04-13 09:30:00,35.55,35.76,35.47,35.63,1735456.0,29.2419,29.4147,29.1761,29.3077,1735456.0
2017-04-13 10:00:00,35.63,35.72,35.55,35.65,1768079.0,29.3077,29.3818,29.2419,29.3242,1768079.0
2017-04-13 11:00:00,35.66,35.7,35.61,35.66,873165.0,29.3324,29.3653,29.2913,29.3324,873165.0
2017-04-13 12:00:00,35.66,35.67,35.42,35.46,1506203.0,29.3324,29.3406,29.135,29.1679,1506203.0
2017-04-13 13:00:00,35.45,35.46,35.29,35.29,2146688.0,29.1597,29.1679,29.0281,29.0281,2146688.0
2017-04-13 14:00:00,35.29,35.43,35.29,35.37,1646055.0,29.0281,29.1432,29.0281,29.0939,1646055.0
2017-04-13 15:00:00,35.37,35.39,35.25,35.25,3462201.0,29.0939,29.1103,28.9952,28.9952,3462201.0
2017-04-17 09:30:00,35.46,35.5,35.33,35.49,1123201.0,29.1679,29.2008,29.061,29.1926,1123201.0
2017-04-17 10:00:00,35.48,35.59,35.47,35.49,1229448.0,29.1844,29.2748,29.1761,29.1926,1229448.0
2017-04-17 11:00:00,35.49,35.55,35.42,35.43,1110718.0,29.1926,29.2419,29.135,29.1432,1110718.0
2017-04-17 12:00:00,35.43,35.5,35.4,35.4,976241.0,29.1432,29.2008,29.1186,29.1186,976241.0
2017-04-17 13:00:00,35.41,35.44,35.38,35.4,882048.0,29.1268,29.1515,29.1021,29.1186,882048.0
2017-04-17 14:00:00,35.4,35.41,35.33,35.37,1022279.0,29.1186,29.1268,29.061,29.0939,1022279.0
2017-04-17 15:00:00,35.37,35.5,35.34,35.48,3268512.0,29.0939,29.2008,29.0692,29.1844,3268512.0
2017-04-18 09:30:00,35.43,35.68,35.29,35.66,1516462.0,29.1432,29.3489,29.0281,29.3324,1516462.0
2017-04-18 10:00:00,35.67,35.67,35.5,35.58,1476790.0,29.3406,29.3406,29.2008,29.2666,1476790.0
2017-04-18 11:00:00,35.58,35.67,35.53,35.58,1527970.0,29.2666,29.3406,29.2255,29.2666,1527970.0
2017-04-18 12:00:00,35.58,35.62,35.53,35.58,843798.0,29.2666,29.2995,29.2255,29.2666,843798.0
2017-04-18 13:00:00,35.59,35.64,35.53,35.61,763999.0,29.2748,29.316,29.2255,29.2913,763999.0
2017-04-18 14:00:00,35.61,35.74,35.6,35.71,1334826.0,29.2913,29.3982,29.2831,29.3736,1334826.0
2017-04-18 15:00:00,35.72,35.81,35.68,35.77,2956133.0,29.3818,29.4558,29.3489,29.4229,2956133.0
2017-04-19 09:30:00,35.97,36.12,35.92,36.09,1815241.0,29.5874,29.7108,29.5463,29.6861,1815241.0
2017-04-19 10:00:00,36.1,36.12,35.99,36.08,2054568.0,29.6943,29.7108,29.6039,29.6779,2054568.0
2017-04-19 11:00:00,36.08,36.22,36.06,36.12,1810400.0,29.6779,29.7931,29.6614,29.7108,1810400.0
2017-04-19 12:00:00,36.13,36.19,36.07,36.14,1369929.0,29.719,29.7684,29.6697,29.7273,1369929.0
2017-04-19 13:00:00,36.15,36.17,36.07,36.1,1183239.0,29.7355,29.7519,29.6697,29.6943,1183239.0
2017-04-19 14:00:00,36.1,36.12,36.01,36.02,1217988.0,29.6943,29.7108,29.6203,29.6285,1217988.0
2017-04-19 15:00:00,36.02,36.06,35.89,35.91,3525219.0,29.6285,29.6614,29.5216,29.5381,3525219.0
2017-04-20 09:30:00,36.18,36.18,35.89,35.89,1647107.0,29.7602,29.7602,29.5216,29.5216,1647107.0
2017-04-20 10:00:00,35.9,36.08,35.89,35.98,2132800.0,29.5298,29.6779,29.5216,29.5956,2132800.0
2017-04-20 11:00:00,35.97,36.14,35.86,36.12,1990126.0,29.5874,29.7273,29.4969,29.7108,1990126.0
2017-04-20 12:00:00,36.12,36.27,36.1,36.19,2237999.0,29.7108,29.8342,29.6943,29.7684,2237999.0
2017-04-20 13:00:00,36.19,36.25,36.13,36.23,2435039.0,29.7684,29.8177,29.719,29.8013,2435039.0
2017-04-20 14:00:00,36.23,36.24,36.15,36.18,2304112.0,29.8013,29.8095,29.7355,29.7602,2304112.0
2017-04-20 15:00:00,36.17,36.25,36.1,36.18,4933682.0,29.7519,29.8177,29.6943,29.7602,4933682.0
2017-04-21 09:30:00,36.23,36.23,35.85,36.16,2983262.0,29.8013,29.8013,29.4887,29.7437,2983262.0
2017-04-21 10:00:00,36.17,36.34,36.14,36.18,2041971.0,29.7519,29.8918,29.7273,29.7602,2041971.0
2017-04-21 11:00:00,36.18,36.38,36.14,36.36,1466569.0,29.7602,29.9247,29.7273,29.9082,1466569.0
2017-04-21 12:00:00,36.35,36.36,36.27,36.33,1687999.0,29.9,29.9082,29.8342,29.8835,1687999.0
2017-04-21 13:00:00,36.33,36.36,36.28,36.34,2323512.0,29.8835,29.9082,29.8424,29.8918,2323512.0
2017-04-21 14:00:00,36.34,36.4,36.31,36.36,1516851.0,29.8918,29.9411,29.8671,29.9082,1516851.0
2017-04-21 15:00:00,36.37,36.42,36.31,36.32,4513842.0,29.9164,29.9576,29.8671,29.8753,4513842.0
2017-04-24 09:30:00,36.67,36.8,36.57,36.58,3142365.0,30.1632,30.2701,30.081,30.0892,3142365.0
2017-04-24 10:00:00,36.59,36.65,36.46,36.57,2859379.0,30.0974,30.1468,29.9905,30.081,2859379.0
2017-04-24 11:00:00,36.57,36.67,36.51,36.63,1441164.0,30.081,30.1632,30.0316,30.1303,1441164.0
2017-04-24 12:00:00,36.63,36.71,36.62,36.67,1552097.0,30.1303,30.1961,30.1221,30.1632,1552097.0
2017-04-24 13:00:00,36.68,36.8,36.67,36.77,2040438.0,30.1714,30.2701,30.1632,30.2455,2040438.0
2017-04-24 14:00:00,36.78,36.82,36.75,36.77,1940203.0,30.2537,30.2866,30.229,30.2455,1940203.0
2017-04-24 15:00:00,36.77,36.85,36.72,36.77,4739843.0,30.2455,30.3113,30.2043,30.2455,4739843.0
2017-04-25 09:30:00,36.77,36.89,36.66,36.67,2978269.0,30.2455,30.3442,30.155,30.1632,2978269.0
2017-04-25 10:00:00,36.66,36.85,36.66,36.82,3245649.0,30.155,30.3113,30.155,30.2866,3245649.0
2017-04-25 11:00:00,36.82,36.92,36.79,36.91,1974352.0,30.2866,30.3688,30.2619,30.3606,1974352.0
2017-04-25 12:00:00,36.91,36.93,36.82,36.87,1441497.0,30.3606,30.3771,30.2866,30.3277,1441497.0
2017-04-25 13:00:00,36.87,36.95,36.85,36.91,1546391.0,30.3277,30.3935,30.3113,30.3606,1546391.0
2017-04-25 14:00:00,36.91,36.95,36.86,36.89,1814413.0,30.3606,30.3935,30.3195,30.3442,1814413.0
2017-04-25 15:00:00,36.89,37.0,36.85,36.88,5357317.0,30.3442,30.4347,30.3113,30.3359,5357317.0
2017-04-26 09:30:00,36.78,37.23,36.78,37.06,4306787.0,30.2537,30.6238,30.2537,30.484,4306787.0
2017-04-26 10:00:00,37.05,37.08,36.91,36.94,3414189.0,30.4758,30.5005,30.3606,30.3853,3414189.0
2017-04-26 11:00:00,36.93,37.07,36.85,36.9,2880767.0,30.3771,30.4922,30.3113,30.3524,2880767.0
2017-04-26 12:00:00,36.89,36.96,36.88,36.92,1930080.0,30.3442,30.4018,30.3359,30.3688,1930080.0
2017-04-26 13:00:00,36.92,36.99,36.87,36.98,2220782.0,30.3688,30.4264,30.3277,30.4182,2220782.0
2017-04-26 14:00:00,36.98,37.05,36.94,36.94,2606976.0,30.4182,30.4758,30.3853,30.3853,2606976.0
2017-04-26 15:00:00,36.95,37.0,36.89,36.94,6408978.0,30.3935,30.4347,30.3442,30.3853,6408978.0
2017-04-27 09:30:00,36.94,37.1,36.78,37.05,3314552.0,30.3853,30.5169,30.2537,30.4758,3314552.0
2017-04-27 10:00:00,37.05,37.18,36.88,37.1,4433267.0,30.4758,30.5827,30.3359,30.5169,4433267.0
2017-04-27 11:00:00,37.1,37.17,37.01,37.16,3190941.0,30.5169,30.5745,30.4429,30.5663,3190941.0
2017-04-27 12:00:00,37.17,37.19,37.04,37.19,2746690.0,30.5745,30.5909,30.4676,30.5909,2746690.0
2017-04-27 13:00:00,37.19,37.36,37.18,37.3,5198949.0,30.5909,30.7308,30.5827,30.6814,5198949.0
2017-04-27 14:00:00,37.3,37.32,37.09,37.18,3423109.0,30.6814,30.6979,30.5087,30.5827,3423109.0
2017-04-27 15:00:00,37.18,37.5,37.1,37.47,10196506.0,30.5827,30.8459,30.5169,30.8213,10196506.0
2017-04-28 09:30:00,36.04,36.49,35.93,36.07,11163115.0,29.645,30.0151,29.5545,29.6697,11163115.0
2017-04-28 10:00:00,36.07,36.2,35.89,36.2,7582903.0,29.6697,29.7766,29.5216,29.7766,7582903.0
2017-04-28 11:00:00,36.2,36.37,36.12,36.16,4852585.0,29.7766,29.9164,29.7108,29.7437,4852585.0
2017-04-28 12:00:00,36.17,36.23,36.11,36.16,3999751.0,29.7519,29.8013,29.7026,29.7437,3999751.0
2017-04-28 13:00:00,36.15,36.16,36.01,36.02,2580749.0,29.7355,29.7437,29.6203,29.6285,2580749.0
2017-04-28 14:00:00,36.02,36.04,35.88,35.9,3850224.0,29.6285,29.645,29.5134,29.5298,3850224.0
2017-04-28 15:00:00,35.89,36.16,35.88,36.15,10640098.0,29.5216,29.7437,29.5134,29.7355,10640098.0
2017-05-01 09:30:00,36.11,36.4,36.11,36.15,3612727.0,29.7026,29.9411,29.7026,29.7355,3612727.0
2017-05-01 10:00:00,36.15,36.17,35.94,36.12,3700396.0,29.7355,29.7519,29.5627,29.7108,3700396.0
2017-05-01 11:00:00,36.11,36.23,36.09,36.19,1928835.0,29.7026,29.8013,29.6861,29.7684,1928835.0
2017-05-01 12:00:00,36.19,36.27,36.15,36.23,2432057.0,29.7684,29.8342,29.7355,29.8013,2432057.0
2017-05-01 13:00:00,36.23,36.35,36.2,36.32,2635905.0,29.8013,29.9,29.7766,29.8753,2635905.0
2017-05-01 14:00:00,36.32,36.32,36.25,36.27,2215046.0,29.8753,29.8753,29.8177,29.8342,2215046.0
2017-05-01 15:00:00,36.28,36.39,36.23,36.32,5055279.0,29.8424,29.9329,29.8013,29.8753,5055279.0
2017-05-02 09:30:00,36.37,36.54,36.35,36.52,3331694.0,29.9164,30.0563,29.9,30.0398,3331694.0
2017-05-02 10:00:00,36.52,36.99,36.49,36.95,7600278.0,30.0398,30.4264,30.0151,30.3935,7600278.0
2017-05-02 11:00:00,36.95,36.98,36.79,36.8,4393949.0,30.3935,30.4182,30.2619,30.2701,4393949.0
2017-05-02 12:00:00,36.8,36.88,36.68,36.69,2379649.0,30.2701,30.3359,30.1714,30.1797,2379649.0
2017-05-02 13:00:00,36.7,36.77,36.67,36.72,1894498.0,30.1879,30.2455,30.1632,30.2043,1894498.0
2017-05-02 14:00:00,36.72,36.84,36.71,36.82,2108718.0,30.2043,30.303,30.1961,30.2866,2108718.0
2017-05-02 15:00:00,36.82,37.03,36.81,36.95,8320001.0,30.2866,30.4593,30.2784,30.3935,8320001.0
2017-05-03 09:30:00,36.72,37.17,36.62,37.16,3500194.0,30.4269,30.7998,30.344,30.7915,3500194.0
2017-05-03 10:00:00,37.16,37.17,36.84,36.91,3765830.0,30.7915,30.7998,30.5263,30.5843,3765830.0
2017-05-03 11:00:00,36.9,37.11,36.89,37.05,1468139.0,30.5761,30.7501,30.5678,30.7004,1468139.0
2017-05-03 12:00:00,37.05,37.17,36.99,37.0,1797059.0,30.7004,30.7998,30.6506,30.6589,1797059.0
2017-05-03 13:00:00,36.99,37.07,36.95,37.04,1362523.0,30.6506,30.7169,30.6175,30.6921,1362523.0
2017-05-03 14:00:00,37.05,37.08,36.96,36.98,1702537.0,30.7004,30.7252,30.6258,30.6423,1702537.0
2017-05-03 15:00:00,36.98,37.0,36.94,36.97,4241057.0,30.6423,30.6589,30.6092,30.6341,4241057.0
2017-05-04 09:30:00,36.99,37.11,36.8,36.85,1740838.0,30.6506,30.7501,30.4932,30.5346,1740838.0
2017-05-04 10:00:00,36.85,36.99,36.79,36.8,2111977.0,30.5346,30.6506,30.4849,30.4932,2111977.0
2017-05-04 11:00:00,36.8,36.84,36.73,36.79,2023194.0,30.4932,30.5263,30.4352,30.4849,2023194.0
2017-05-04 12:00:00,36.79,36.81,36.64,36.77,1430290.0,30.4849,30.5015,30.3606,30.4683,1430290.0
2017-05-04 13:00:00,36.76,36.85,36.75,36.82,1200442.0,30.4601,30.5346,30.4518,30.5098,1200442.0
2017-05-04 14:00:00,36.82,36.89,36.78,36.8,1959011.0,30.5098,30.5678,30.4766,30.4932,1959011.0
2017-05-04 15:00:00,36.8,36.86,36.75,36.85,3088043.0,30.4932,30.5429,30.4518,30.5346,3088043.0
2017-05-05 09:30:00,36.86,36.93,36.53,36.54,2470843.0,30.5429,30.6009,30.2695,30.2778,2470843.0
2017-05-05 10:00:00,36.55,36.68,36.5,36.59,3204508.0,30.286,30.3938,30.2446,30.3192,3204508.0
2017-05-05 11:00:00,36.59,36.71,36.57,36.67,1585580.0,30.3192,30.4186,30.3026,30.3855,1585580.0
2017-05-05 12:00:00,36.66,36.68,36.54,36.68,1003766.0,30.3772,30.3938,30.2778,30.3938,1003766.0
2017-05-05 13:00:00,36.67,36.71,36.63,36.7,1017809.0,30.3855,30.4186,30.3523,30.4103,1017809.0
2017-05-05 14:00:00,36.7,36.78,36.67,36.73,1243843.0,30.4103,30.4766,30.3855,30.4352,1243843.0
2017-05-05 15:00:00,36.73,36.82,36.71,36.82,3655892.0,30.4352,30.5098,30.4186,30.5098,3655892.0
2017-05-08 09:30:00,36.73,36.85,36.72,36.77,1509661.0,30.4352,30.5346,30.4269,30.4683,1509661.0
2017-05-08 10:00:00,36.76,36.8,36.72,36.78,1764169.0,30.4601,30.4932,30.4269,30.4766,1764169.0
2017-05-08 11:00:00,36.78,36.81,36.68,36.76,1472096.0,30.4766,30.5015,30.3938,30.4601,1472096.0
2017-05-08 12:00:00,36.77,36.77,36.72,36.72,837362.0,30.4683,30.4683,30.4269,30.4269,837362.0
2017-05-08 13:00:00,36.72,36.76,36.65,36.69,1253820.0,30.4269,30.4601,30.3689,30.402,1253820.0
2017-05-08 14:00:00,36.68,36.69,36.6,36.61,1406431.0,30.3938,30.402,30.3275,30.3358,1406431.0
2017-05-08 15:00:00,36.6,36.62,36.48,36.53,5181017.0,30.3275,30.344,30.228,30.2695,5181017.0
2017-05-09 09:30:00,36.49,36.75,36.46,36.65,1784070.0,30.2363,30.4518,30.2115,30.3689,1784070.0
2017-05-09 10:00:00,36.65,36.65,36.45,36.47,2494307.0,30.3689,30.3689,30.2032,30.2198,2494307.0
2017-05-09 11:00:00,36.48,36.57,36.44,36.52,1668637.0,30.228,30.3026,30.1949,30.2612,1668637.0
2017-05-09 12:00:00,36.52,36.55,36.49,36.5,1319387.0,30.2612,30.286,30.2363,30.2446,1319387.0
2017-05-09 13:00:00,36.51,36.52,36.41,36.45,1204706.0,30.2529,30.2612,30.17,30.2032,1204706.0
2017-05-09 14:00:00,36.45,36.46,36.38,36.4,1374871.0,30.2032,30.2115,30.1452,30.1617,1374871.0
2017-05-09 15:00:00,36.4,36.43,36.28,36.37,4358890.0,30.1617,30.1866,30.0623,30.1369,4358890.0
2017-05-10 09:30:00,36.27,36.38,36.1,36.15,2566277.0,30.054,30.1452,29.9132,29.9546,2566277.0
2017-05-10 10:00:00,36.15,36.26,36.08,36.09,2555065.0,29.9546,30.0457,29.8966,29.9049,2555065.0
2017-05-10 11:00:00,36.1,36.2,36.04,36.11,1895155.0,29.9132,29.996,29.8634,29.9214,1895155.0
2017-05-10 12:00:00,36.11,36.18,36.09,36.14,1624615.0,29.9214,29.9795,29.9049,29.9463,1624615.0
2017-05-10 13:00:00,36.14,36.16,36.03,36.05,1743117.0,29.9463,29.9629,29.8552,29.8717,1743117.0
2017-05-10 14:00:00,36.04,36.14,35.99,36.09,1951766.0,29.8634,29.9463,29.822,29.9049,1951766.0
2017-05-10 15:00:00,36.09,36.16,35.93,36.0,7133533.0,29.9049,29.9629,29.7723,29.8303,7133533.0
2017-05-11 09:30:00,35.91,36.0,35.56,35.67,2870524.0,29.7557,29.8303,29.4657,29.5569,2870524.0
2017-05-11 10:00:00,35.67,35.69,35.45,35.5,4187248.0,29.5569,29.5734,29.3746,29.416,4187248.0
2017-05-11 11:00:00,35.5,35.6,35.49,35.52,2120757.0,29.416,29.4989,29.4077,29.4326,2120757.0
2017-05-11 12:00:00,35.52,35.58,35.5,35.53,1599995.0,29.4326,29.4823,29.416,29.4409,1599995.0
2017-05-11 13:00:00,35.54,35.62,35.5,35.61,1805352.0,29.4491,29.5154,29.416,29.5071,1805352.0
2017-05-11 14:00:00,35.61,35.69,35.55,35.68,1867243.0,29.5071,29.5734,29.4574,29.5651,1867243.0
2017-05-11 15:00:00,35.68,35.75,35.63,35.69,3382584.0,29.5651,29.6231,29.5237,29.5734,3382584.0
2017-05-12 09:30:00,35.69,35.74,35.56,35.65,2197586.0,29.5734,29.6149,29.4657,29.5403,2197586.0
2017-05-12 10:00:00,35.65,35.73,35.56,35.57,2801484.0,29.5403,29.6066,29.4657,29.474,2801484.0
2017-05-12 11:00:00,35.57,35.63,35.51,35.63,1666017.0,29.474,29.5237,29.4243,29.5237,1666017.0
2017-05-12 12:00:00,35.62,35.63,35.54,35.57,1604315.0,29.5154,29.5237,29.4491,29.474,1604315.0
2017-05-12 13:00:00,35.57,35.57,35.47,35.5,1345974.0,29.474,29.474,29.3911,29.416,1345974.0
2017-05-12 14:00:00,35.5,35.51,35.4,35.44,1777144.0,29.416,29.4243,29.3331,29.3663,1777144.0
2017-05-12 15:00:00,35.45,35.54,35.4,35.53,4150618.0,29.3746,29.4491,29.3331,29.4409,4150618.0
2017-05-15 09:30:00,35.54,35.62,35.42,35.61,1581705.0,29.4491,29.5154,29.3497,29.5071,1581705.0
2017-05-15 10:00:00,35.61,35.61,35.45,35.54,3526539.0,29.5071,29.5071,29.3746,29.4491,3526539.0
2017-05-15 11:00:00,35.54,35.55,35.45,35.47,2748035.0,29.4491,29.4574,29.3746,29.3911,2748035.0
2017-05-15 12:00:00,35.47,35.5,35.45,35.47,1447766.0,29.3911,29.416,29.3746,29.3911,1447766.0
2017-05-15 13:00:00,35.47,35.72,35.45,35.7,3641594.0,29.3911,29.5983,29.3746,29.5817,3641594.0
2017-05-15 14:00:00,35.7,35.7,35.57,35.6,1691248.0,29.5817,29.5817,29.474,29.4989,1691248.0
2017-05-15 15:00:00,35.6,35.65,35.53,35.63,4690795.0,29.4989,29.5403,29.4409,29.5237,4690795.0
2017-05-16 09:30:00,35.75,35.89,35.61,35.64,1942598.0,29.6231,29.7392,29.5071,29.532,1942598.0
2017-05-16 10:00:00,35.64,35.65,35.42,35.63,3496679.0,29.532,29.5403,29.3497,29.5237,3496679.0
2017-05-16 11:00:00,35.64,35.7,35.6,35.66,1583186.0,29.532,29.5817,29.4989,29.5486,1583186.0
2017-05-16 12:00:00,35.66,35.77,35.57,35.72,4172957.0,29.5486,29.6397,29.474,29.5983,4172957.0
2017-05-16 13:00:00,35.72,35.8,35.69,35.76,1713759.0,29.5983,29.6646,29.5734,29.6314,1713759.0
2017-05-16 14:00:00,35.75,35.84,35.73,35.79,1961500.0,29.6231,29.6977,29.6066,29.6563,1961500.0
2017-05-16 15:00:00,35.8,35.87,35.75,35.82,4280411.0,29.6646,29.7226,29.6231,29.6811,4280411.0
2017-05-17 09:30:00,35.62,35.99,35.58,35.79,3321468.0,29.5154,29.822,29.4823,29.6563,3321468.0
2017-05-17 10:00:00,35.78,35.86,35.51,35.54,3095693.0,29.648,29.7143,29.4243,29.4491,3095693.0
2017-05-17 11:00:00,35.55,35.64,35.48,35.57,2725499.0,29.4574,29.532,29.3994,29.474,2725499.0
2017-05-17 12:00:00,35.57,35.59,35.43,35.48,1465445.0,29.474,29.4906,29.358,29.3994,1465445.0
2017-05-17 13:00:00,35.48,35.5,35.27,35.35,2319472.0,29.3994,29.416,29.2254,29.2917,2319472.0
2017-05-17 14:00:00,35.35,35.39,35.05,35.16,3299640.0,29.2917,29.3248,29.0431,29.1343,3299640.0
2017-05-17 15:00:00,35.17,35.23,35.02,35.04,5938194.0,29.1425,29.1923,29.0183,29.0348,5938194.0
2017-05-18 09:30:00,35.19,35.33,35.08,35.14,2476143.0,29.1591,29.2751,29.068,29.1177,2476143.0
2017-05-18 10:00:00,35.14,35.47,35.14,35.27,2482452.0,29.1177,29.3911,29.1177,29.2254,2482452.0
2017-05-18 11:00:00,35.27,35.32,35.12,35.14,1507469.0,29.2254,29.2668,29.1011,29.1177,1507469.0
2017-05-18 12:00:00,35.14,35.22,35.09,35.19,1336945.0,29.1177,29.184,29.0763,29.1591,1336945.0
2017-05-18 13:00:00,35.19,35.24,35.1,35.22,1112641.0,29.1591,29.2006,29.0845,29.184,1112641.0
2017-05-18 14:00:00,35.22,35.37,35.19,35.31,1846745.0,29.184,29.3083,29.1591,29.2586,1846745.0
2017-05-18 15:00:00,35.31,35.34,35.21,35.23,3073389.0,29.2586,29.2834,29.1757,29.1923,3073389.0
2017-05-19 09:30:00,35.15,35.46,35.13,35.3,3978997.0,29.126,29.3828,29.1094,29.2503,3978997.0
2017-05-19 10:00:00,35.31,35.52,35.3,35.44,2059678.0,29.2586,29.4326,29.2503,29.3663,2059678.0
2017-05-19 11:00:00,35.44,35.46,35.34,35.41,2175250.0,29.3663,29.3828,29.2834,29.3414,2175250.0
2017-05-19 12:00:00,35.43,35.52,35.4,35.48,1005574.0,29.358,29.4326,29.3331,29.3994,1005574.0
2017-05-19 13:00:00,35.48,35.51,35.43,35.44,895461.0,29.3994,29.4243,29.358,29.3663,895461.0
2017-05-19 14:00:00,35.44,35.55,35.41,35.51,1237501.0,29.3663,29.4574,29.3414,29.4243,1237501.0
2017-05-19 15:00:00,35.52,35.54,35.35,35.4,3489008.0,29.4326,29.4491,29.2917,29.3331,3489008.0
2017-05-22 09:30:00,35.45,35.62,35.38,35.54,1317080.0,29.3746,29.5154,29.3166,29.4491,1317080.0
2017-05-22 10:00:00,35.54,35.58,35.48,35.55,1135831.0,29.4491,29.4823,29.3994,29.4574,1135831.0
2017-05-22 11:00:00,35.56,35.69,35.54,35.68,1229933.0,29.4657,29.5734,29.4491,29.5651,1229933.0
2017-05-22 12:00:00,35.67,35.73,35.64,35.68,1231264.0,29.5569,29.6066,29.532,29.5651,1231264.0
2017-05-22 13:00:00,35.68,35.73,35.66,35.7,880672.0,29.5651,29.6066,29.5486,29.5817,880672.0
2017-05-22 14:00:00,35.7,35.83,35.69,35.77,1342230.0,29.5817,29.6894,29.5734,29.6397,1342230.0
2017-05-22 15:00:00,35.76,35.8,35.72,35.77,2856264.0,29.6314,29.6646,29.5983,29.6397,2856264.0
2017-05-23 09:30:00,35.87,35.89,35.56,35.66,2614077.0,29.7226,29.7392,29.4657,29.5486,2614077.0
2017-05-23 10:00:00,35.66,35.84,35.64,35.8,4013202.0,29.5486,29.6977,29.532,29.6646,4013202.0
2017-05-23 11:00:00,35.8,35.95,35.79,35.94,1770619.0,29.6646,29.7889,29.6563,29.7806,1770619.0
2017-05-23 12:00:00,35.95,35.99,35.81,35.85,1438806.0,29.7889,29.822,29.6729,29.706,1438806.0
2017-05-23 13:00:00,35.85,35.89,35.75,35.79,1171318.0,29.706,29.7392,29.6231,29.6563,1171318.0
2017-05-23 14:00:00,35.79,35.82,35.75,35.81,1169913.0,29.6563,29.6811,29.6231,29.6729,1169913.0
2017-05-23 15:00:00,35.81,35.88,35.78,35.86,2273310.0,29.6729,29.7309,29.648,29.7143,2273310.0
2017-05-24 09:30:00,35.98,36.07,35.89,35.91,1503958.0,29.8137,29.8883,29.7392,29.7557,1503958.0
2017-05-24 10:00:00,35.91,36.16,35.89,36.15,2269605.0,29.7557,29.9629,29.7392,29.9546,2269605.0
2017-05-24 11:00:00,36.16,36.18,36.06,36.07,2447816.0,29.9629,29.9795,29.88,29.8883,2447816.0
2017-05-24 12:00:00,36.07,36.14,35.99,36.01,1410889.0,29.8883,29.9463,29.822,29.8386,1410889.0
2017-05-24 13:00:00,36.02,36.05,35.95,36.03,694457.0,29.8469,29.8717,29.7889,29.8552,694457.0
2017-05-24 14:00:00,36.03,36.09,35.97,36.01,928057.0,29.8552,29.9049,29.8054,29.8386,928057.0
2017-05-24 15:00:00,36.01,36.17,36.0,36.12,3631361.0,29.8386,29.9712,29.8303,29.9297,3631361.0
2017-05-25 09:30:00,36.1,36.23,36.06,36.19,1106450.0,29.9132,30.0209,29.88,29.9877,1106450.0
2017-05-25 10:00:00,36.19,36.37,36.13,36.29,1439426.0,29.9877,30.1369,29.938,30.0706,1439426.0
2017-05-25 11:00:00,36.29,36.38,36.26,36.29,1010093.0,30.0706,30.1452,30.0457,30.0706,1010093.0
2017-05-25 12:00:00,36.29,36.39,36.27,36.39,1044556.0,30.0706,30.1535,30.054,30.1535,1044556.0
2017-05-25 13:00:00,36.39,36.39,36.33,36.37,966021.0,30.1535,30.1535,30.1037,30.1369,966021.0
2017-05-25 14:00:00,36.37,36.39,36.33,36.34,1261559.0,30.1369,30.1535,30.1037,30.112,1261559.0
2017-05-25 15:00:00,36.34,36.36,36.24,36.26,3510792.0,30.112,30.1286,30.0292,30.0457,3510792.0
2017-05-26 09:30:00,36.26,36.29,36.13,36.17,1144118.0,30.0457,30.0706,29.938,29.9712,1144118.0
2017-05-26 10:00:00,36.17,36.3,36.15,36.29,1101340.0,29.9712,30.0789,29.9546,30.0706,1101340.0
2017-05-26 11:00:00,36.28,36.33,36.23,36.24,954854.0,30.0623,30.1037,30.0209,30.0292,954854.0
2017-05-26 12:00:00,36.24,36.33,36.24,36.27,640397.0,30.0292,30.1037,30.0292,30.054,640397.0
2017-05-26 13:00:00,36.27,36.3,36.23,36.25,729008.0,30.054,30.0789,30.0209,30.0375,729008.0
2017-05-26 14:00:00,36.26,36.28,36.22,36.25,980331.0,30.0457,30.0623,30.0126,30.0375,980331.0
2017-05-26 15:00:00,36.24,36.26,36.16,36.25,2704158.0,30.0292,30.0457,29.9629,30.0375,2704158.0
2017-05-30 09:30:00,36.27,36.38,36.15,36.34,1109982.0,30.054,30.1452,29.9546,30.112,1109982.0
2017-05-30 10:00:00,36.34,36.44,36.29,36.34,1495643.0,30.112,30.1949,30.0706,30.112,1495643.0
2017-05-30 11:00:00,36.34,36.44,36.3,36.34,1114550.0,30.112,30.1949,30.0789,30.112,1114550.0
2017-05-30 12:00:00,36.35,36.39,36.32,36.34,852943.0,30.1203,30.1535,30.0955,30.112,852943.0
2017-05-30 13:00:00,36.34,36.36,36.23,36.23,1356761.0,30.112,30.1286,30.0209,30.0209,1356761.0
2017-05-30 14:00:00,36.23,36.24,36.09,36.15,1637981.0,30.0209,30.0292,29.9049,29.9546,1637981.0
2017-05-30 15:00:00,36.15,36.21,36.12,36.17,3160476.0,29.9546,30.0043,29.9297,29.9712,3160476.0
2017-05-31 09:30:00,36.31,36.38,35.93,35.94,1743086.0,30.0872,30.1452,29.7723,29.7806,1743086.0
2017-05-31 10:00:00,35.95,36.06,35.87,36.03,2503015.0,29.7889,29.88,29.7226,29.8552,2503015.0
2017-05-31 11:00:00,36.03,36.18,36.0,36.09,1516986.0,29.8552,29.9795,29.8303,29.9049,1516986.0
2017-05-31 12:00:00,36.09,36.12,36.03,36.05,1144217.0,29.9049,29.9297,29.8552,29.8717,1144217.0
2017-05-31 13:00:00,36.06,36.11,36.02,36.05,990204.0,29.88,29.9214,29.8469,29.8717,990204.0
2017-05-31 14:00:00,36.06,36.09,35.9,35.92,1297370.0,29.88,29.9049,29.7474,29.764,1297370.0
2017-05-31 15:00:00,35.93,36.11,35.91,36.11,3198527.0,29.7723,29.9214,29.7557,29.9214,3198527.0
2017-06-01 09:30:00,36.12,36.13,35.92,35.98,2176489.0,29.9297,29.938,29.764,29.8137,2176489.0
2017-06-01 10:00:00,35.98,35.99,35.8,35.84,1995439.0,29.8137,29.822,29.6646,29.6977,1995439.0
2017-06-01 11:00:00,35.84,35.94,35.81,35.89,1677649.0,29.6977,29.7806,29.6729,29.7392,1677649.0
2017-06-01 12:00:00,35.9,35.98,35.82,35.95,1213407.0,29.7474,29.8137,29.6811,29.7889,1213407.0
2017-06-01 13:00:00,35.95,36.0,35.92,36.0,989308.0,29.7889,29.8303,29.764,29.8303,989308.0
2017-06-01 14:00:00,35.99,36.06,35.98,36.04,1172569.0,29.822,29.88,29.8137,29.8634,1172569.0
2017-06-01 15:00:00,36.04,36.12,36.01,36.12,2698045.0,29.8634,29.9297,29.8386,29.9297,2698045.0
2017-06-02 09:30:00,36.33,36.34,36.0,36.06,2209017.0,30.1037,30.112,29.8303,29.88,2209017.0
2017-06-02 10:00:00,36.07,36.33,36.03,36.23,3084053.0,29.8883,30.1037,29.8552,30.0209,3084053.0
2017-06-02 11:00:00,36.23,36.23,36.07,36.19,1330398.0,30.0209,30.0209,29.8883,29.9877,1330398.0
2017-06-02 12:00:00,36.18,36.22,36.12,36.19,1260031.0,29.9795,30.0126,29.9297,29.9877,1260031.0
2017-06-02 13:00:00,36.19,36.22,36.14,36.19,1430617.0,29.9877,30.0126,29.9463,29.9877,1430617.0
2017-06-02 14:00:00,36.19,36.28,36.19,36.22,1706248.0,29.9877,30.0623,29.9877,30.0126,1706248.0
2017-06-02 15:00:00,36.22,36.32,36.2,36.32,4963916.0,30.0126,30.0955,29.996,30.0955,4963916.0
2017-06-05 09:30:00,36.3,36.5,36.27,36.34,1820167.0,30.0789,30.2446,30.054,30.112,1820167.0
2017-06-05 10:00:00,36.34,36.43,36.32,36.34,1647528.0,30.112,30.1866,30.0955,30.112,1647528.0
2017-06-05 11:00:00,36.34,36.4,36.21,36.23,1218438.0,30.112,30.1617,30.0043,30.0209,1218438.0
2017-06-05 12:00:00,36.23,36.31,36.21,36.23,772737.0,30.0209,30.0872,30.0043,30.0209,772737.0
2017-06-05 13:00:00,36.23,36.3,36.2,36.27,901694.0,30.0209,30.0789,29.996,30.054,901694.0
2017-06-05 14:00:00,36.27,36.33,36.25,36.31,1156410.0,30.054,30.1037,30.0375,30.0872,1156410.0
2017-06-05 15:00:00,36.31,36.35,36.28,36.34,1779903.0,30.0872,30.1203,30.0623,30.112,1779903.0
2017-06-06 09:30:00,36.16,36.4,36.1,36.39,1377361.0,29.9629,30.1617,29.9132,30.1535,1377361.0
2017-06-06 10:00:00,36.39,36.45,36.35,36.39,1068145.0,30.1535,30.2032,30.1203,30.1535,1068145.0
2017-06-06 11:00:00,36.39,36.39,36.04,36.28,2962307.0,30.1535,30.1535,29.8634,30.0623,2962307.0
2017-06-06 12:00:00,36.29,36.3,36.06,36.08,2115561.0,30.0706,30.0789,29.88,29.8966,2115561.0
2017-06-06 13:00:00,36.08,36.25,36.07,36.2,1044507.0,29.8966,30.0375,29.8883,29.996,1044507.0
2017-06-06 14:00:00,36.21,36.26,36.11,36.15,1519420.0,30.0043,30.0457,29.9214,29.9546,1519420.0
2017-06-06 15:00:00,36.16,36.17,35.98,36.13,5284875.0,29.9629,29.9712,29.8137,29.938,5284875.0
2017-06-07 09:30:00,36.14,36.53,36.13,36.52,2188856.0,29.9463,30.2695,29.938,30.2612,2188856.0
2017-06-07 10:00:00,36.53,36.57,36.39,36.44,2125090.0,30.2695,30.3026,30.1535,30.1949,2125090.0
2017-06-07 11:00:00,36.45,36.46,36.31,36.36,1159120.0,30.2032,30.2115,30.0872,30.1286,1159120.0
2017-06-07 12:00:00,36.36,36.37,36.1,36.21,1657190.0,30.1286,30.1369,29.9132,30.0043,1657190.0
2017-06-07 13:00:00,36.2,36.28,36.19,36.25,923458.0,29.996,30.0623,29.9877,30.0375,923458.0
2017-06-07 14:00:00,36.26,36.33,36.21,36.24,1358611.0,30.0457,30.1037,30.0043,30.0292,1358611.0
2017-06-07 15:00:00,36.24,36.35,36.22,36.25,2850402.0,30.0292,30.1203,30.0126,30.0375,2850402.0
2017-06-08 09:30:00,36.34,36.36,36.16,36.3,1890149.0,30.112,30.1286,29.9629,30.0789,1890149.0
2017-06-08 10:00:00,36.3,36.4,36.23,36.28,2073077.0,30.0789,30.1617,30.0209,30.0623,2073077.0
2017-06-08 11:00:00,36.27,36.42,36.25,36.37,1826347.0,30.054,30.1783,30.0375,30.1369,1826347.0
2017-06-08 12:00:00,36.37,36.46,36.33,36.46,1391582.0,30.1369,30.2115,30.1037,30.2115,1391582.0
2017-06-08 13:00:00,36.45,36.47,36.32,36.45,1313173.0,30.2032,30.2198,30.0955,30.2032,1313173.0
2017-06-08 14:00:00,36.45,36.47,36.31,36.4,1443228.0,30.2032,30.2198,30.0872,30.1617,1443228.0
2017-06-08 15:00:00,36.4,36.53,36.39,36.48,3281634.0,30.1617,30.2695,30.1535,30.228,3281634.0
2017-06-09 09:30:00,36.5,36.56,36.31,36.31,2493708.0,30.2446,30.2943,30.0872,30.0872,2493708.0
2017-06-09 10:00:00,36.31,36.35,36.24,36.25,1886270.0,30.0872,30.1203,30.0292,30.0375,1886270.0
2017-06-09 11:00:00,36.25,36.26,36.06,36.12,2746954.0,30.0375,30.0457,29.88,29.9297,2746954.0
2017-06-09 12:00:00,36.13,36.2,35.84,35.85,3022497.0,29.938,29.996,29.6977,29.706,3022497.0
2017-06-09 13:00:00,35.84,35.92,35.73,35.8,2953184.0,29.6977,29.764,29.6066,29.6646,2953184.0
2017-06-09 14:00:00,35.79,35.83,35.31,35.57,4241853.0,29.6563,29.6894,29.2586,29.474,4241853.0
2017-06-09 15:00:00,35.57,35.85,35.4,35.7,10666968.0,29.474,29.706,29.3331,29.5817,10666968.0
2017-06-12 09:30:00,35.59,35.93,35.41,35.66,4154739.0,29.4906,29.7723,29.3414,29.5486,4154739.0
2017-06-12 10:00:00,35.66,35.93,35.57,35.91,4884282.0,29.5486,29.7723,29.474,29.7557,4884282.0
2017-06-12 11:00:00,35.9,36.01,35.67,35.72,2623106.0,29.7474,29.8386,29.5569,29.5983,2623106.0
2017-06-12 12:00:00,35.73,35.79,35.66,35.69,1033091.0,29.6066,29.6563,29.5486,29.5734,1033091.0
2017-06-12 13:00:00,35.69,35.79,35.65,35.66,1007976.0,29.5734,29.6563,29.5403,29.5486,1007976.0
2017-06-12 14:00:00,35.66,35.74,35.61,35.64,1382327.0,29.5486,29.6149,29.5071,29.532,1382327.0
2017-06-12 15:00:00,35.64,35.76,35.57,35.73,3899026.0,29.532,29.6314,29.474,29.6066,3899026.0
2017-06-13 09:30:00,35.68,35.81,35.53,35.72,2523527.0,29.5651,29.6729,29.4409,29.5983,2523527.0
2017-06-13 10:00:00,35.72,35.81,35.57,35.71,3171827.0,29.5983,29.6729,29.474,29.59,3171827.0
2017-06-13 11:00:00,35.7,35.83,35.64,35.78,2170727.0,29.5817,29.6894,29.532,29.648,2170727.0
2017-06-13 12:00:00,35.78,35.86,35.72,35.83,1588278.0,29.648,29.7143,29.5983,29.6894,1588278.0
2017-06-13 13:00:00,35.83,35.9,35.76,35.84,2004136.0,29.6894,29.7474,29.6314,29.6977,2004136.0
2017-06-13 14:00:00,35.84,35.91,35.79,35.84,1851896.0,29.6977,29.7557,29.6563,29.6977,1851896.0
2017-06-13 15:00:00,35.84,35.95,35.81,35.88,4491767.0,29.6977,29.7889,29.6729,29.7309,4491767.0
2017-06-14 09:30:00,35.99,36.05,35.8,35.82,1513710.0,29.822,29.8717,29.6646,29.6811,1513710.0
2017-06-14 10:00:00,35.82,35.86,35.65,35.77,2696799.0,29.6811,29.7143,29.5403,29.6397,2696799.0
2017-06-14 11:00:00,35.77,35.87,35.74,35.83,1625695.0,29.6397,29.7226,29.6149,29.6894,1625695.0
2017-06-14 12:00:00,35.83,35.84,35.72,35.74,953043.0,29.6894,29.6977,29.5983,29.6149,953043.0
2017-06-14 13:00:00,35.74,35.79,35.66,35.72,1022461.0,29.6149,29.6563,29.5486,29.5983,1022461.0
2017-06-14 14:00:00,35.73,35.78,35.37,35.41,3098647.0,29.6066,29.648,29.3083,29.3414,3098647.0
2017-06-14 15:00:00,35.42,35.55,35.22,35.53,5261703.0,29.3497,29.4574,29.184,29.4409,5261703.0
2017-06-15 09:30:00,35.21,35.48,35.19,35.27,1935648.0,29.1757,29.3994,29.1591,29.2254,1935648.0
2017-06-15 10:00:00,35.27,35.31,35.14,35.3,2200217.0,29.2254,29.2586,29.1177,29.2503,2200217.0
2017-06-15 11:00:00,35.3,35.35,35.24,35.26,1924819.0,29.2503,29.2917,29.2006,29.2171,1924819.0
2017-06-15 12:00:00,35.27,35.3,35.22,35.29,1099407.0,29.2254,29.2503,29.184,29.242,1099407.0
2017-06-15 13:00:00,35.29,35.37,35.25,35.36,1163234.0,29.242,29.3083,29.2088,29.3,1163234.0
2017-06-15 14:00:00,35.35,35.43,35.3,35.35,2218978.0,29.2917,29.358,29.2503,29.2917,2218978.0
2017-06-15 15:00:00,35.35,35.38,35.28,35.31,4425235.0,29.2917,29.3166,29.2337,29.2586,4425235.0
2017-06-16 09:30:00,35.28,35.33,35.03,35.18,9255251.0,29.2337,29.2751,29.0265,29.1508,9255251.0
2017-06-16 10:00:00,35.17,35.27,35.02,35.05,2657946.0,29.1425,29.2254,29.0183,29.0431,2657946.0
2017-06-16 11:00:00,35.05,35.19,35.01,35.18,1184596.0,29.0431,29.1591,29.01,29.1508,1184596.0
2017-06-16 12:00:00,35.18,35.22,35.12,35.16,988333.0,29.1508,29.184,29.1011,29.1343,988333.0
2017-06-16 13:00:00,35.16,35.27,35.15,35.25,1536420.0,29.1343,29.2254,29.126,29.2088,1536420.0
2017-06-16 14:00:00,35.25,35.33,35.21,35.25,1650213.0,29.2088,29.2751,29.1757,29.2088,1650213.0
2017-06-16 15:00:00,35.25,35.26,35.11,35.21,3823015.0,29.2088,29.2171,29.0928,29.1757,3823015.0
2017-06-19 09:30:00,35.61,35.68,35.32,35.34,1708584.0,29.5071,29.5651,29.2668,29.2834,1708584.0
2017-06-19 10:00:00,35.34,35.57,35.33,35.51,2994236.0,29.2834,29.474,29.2751,29.4243,2994236.0
2017-06-19 11:00:00,35.52,35.59,35.45,35.52,1600274.0,29.4326,29.4906,29.3746,29.4326,1600274.0
2017-06-19 12:00:00,35.52,35.57,35.47,35.54,976245.0,29.4326,29.474,29.3911,29.4491,976245.0
2017-06-19 13:00:00,35.54,35.6,35.51,35.52,915842.0,29.4491,29.4989,29.4243,29.4326,915842.0
2017-06-19 14:00:00,35.52,35.56,35.38,35.43,1422586.0,29.4326,29.4657,29.3166,29.358,1422586.0
2017-06-19 15:00:00,35.43,35.51,35.38,35.5,4202058.0,29.358,29.4243,29.3166,29.416,4202058.0
2017-06-20 09:30:00,35.45,35.45,35.19,35.22,1772898.0,29.3746,29.3746,29.1591,29.184,1772898.0
2017-06-20 10:00:00,35.23,35.28,35.14,35.19,2342636.0,29.1923,29.2337,29.1177,29.1591,2342636.0
2017-06-20 11:00:00,35.19,35.19,34.91,35.09,3530495.0,29.1591,29.1591,28.9271,29.0763,3530495.0
2017-06-20 12:00:00,35.08,35.15,34.97,35.08,1831367.0,29.068,29.126,28.9768,29.068,1831367.0
2017-06-20 13:00:00,35.08,35.09,35.01,35.03,1259080.0,29.068,29.0763,29.01,29.0265,1259080.0
2017-06-20 14:00:00,35.03,35.08,34.92,34.98,2066866.0,29.0265,29.068,28.9354,28.9851,2066866.0
2017-06-20 15:00:00,34.98,35.05,34.84,34.86,5288462.0,28.9851,29.0431,28.8691,28.8857,5288462.0
2017-06-21 09:30:00,34.4,34.41,34.09,34.27,5449896.0,28.5045,28.5128,28.2476,28.3968,5449896.0
2017-06-21 10:00:00,34.27,34.38,34.21,34.34,3317294.0,28.3968,28.4879,28.3471,28.4548,3317294.0
2017-06-21 11:00:00,34.34,34.37,34.23,34.37,2505784.0,28.4548,28.4797,28.3636,28.4797,2505784.0
2017-06-21 12:00:00,34.36,34.37,34.25,34.27,1859013.0,28.4714,28.4797,28.3802,28.3968,1859013.0
2017-06-21 13:00:00,34.26,34.4,34.26,34.34,2327535.0,28.3885,28.5045,28.3885,28.4548,2327535.0
2017-06-21 14:00:00,34.34,34.49,34.31,34.47,1860627.0,28.4548,28.5791,28.4299,28.5625,1860627.0
2017-06-21 15:00:00,34.48,34.6,34.44,34.58,4350075.0,28.5708,28.6702,28.5377,28.6537,4350075.0
2017-06-22 09:30:00,34.56,34.63,34.4,34.44,2151809.0,28.6371,28.6951,28.5045,28.5377,2151809.0
2017-06-22 10:00:00,34.43,34.49,34.34,34.38,2615767.0,28.5294,28.5791,28.4548,28.4879,2615767.0
2017-06-22 11:00:00,34.38,34.4,34.29,34.34,2163064.0,28.4879,28.5045,28.4134,28.4548,2163064.0
2017-06-22 12:00:00,34.34,34.38,34.3,34.32,2789001.0,28.4548,28.4879,28.4216,28.4382,2789001.0
2017-06-22 13:00:00,34.32,34.35,34.29,34.32,1946487.0,28.4382,28.4631,28.4134,28.4382,1946487.0
2017-06-22 14:00:00,34.32,34.48,34.31,34.44,1970886.0,28.4382,28.5708,28.4299,28.5377,1970886.0
2017-06-22 15:00:00,34.44,34.5,34.35,34.36,4186793.0,28.5377,28.5874,28.4631,28.4714,4186793.0
2017-06-23 09:30:00,34.22,34.55,34.09,34.18,2441928.0,28.3554,28.6288,28.2476,28.3222,2441928.0
2017-06-23 10:00:00,34.19,34.26,34.13,34.16,3292666.0,28.3305,28.3885,28.2808,28.3056,3292666.0
2017-06-23 11:00:00,34.16,34.24,34.15,34.22,1928850.0,28.3056,28.3719,28.2974,28.3554,1928850.0
2017-06-23 12:00:00,34.21,34.32,34.2,34.27,2347632.0,28.3471,28.4382,28.3388,28.3968,2347632.0
2017-06-23 13:00:00,34.26,34.29,34.22,34.23,1514086.0,28.3885,28.4134,28.3554,28.3636,1514086.0
2017-06-23 14:00:00,34.23,34.26,34.15,34.2,2041599.0,28.3636,28.3885,28.2974,28.3388,2041599.0
2017-06-23 15:00:00,34.2,34.25,34.14,34.19,4500639.0,28.3388,28.3802,28.2891,28.3305,4500639.0
2017-06-26 09:30:00,34.26,34.49,34.25,34.45,1852417.0,28.3885,28.5791,28.3802,28.5459,1852417.0
2017-06-26 10:00:00,34.44,34.51,34.16,34.16,3111388.0,28.5377,28.5957,28.3056,28.3056,3111388.0
2017-06-26 11:00:00,34.17,34.2,34.03,34.14,3188211.0,28.3139,28.3388,28.1979,28.2891,3188211.0
2017-06-26 12:00:00,34.14,34.21,34.13,34.17,2195226.0,28.2891,28.3471,28.2808,28.3139,2195226.0
2017-06-26 13:00:00,34.17,34.18,34.1,34.15,1526950.0,28.3139,28.3222,28.2559,28.2974,1526950.0
2017-06-26 14:00:00,34.15,34.16,34.05,34.11,1918395.0,28.2974,28.3056,28.2145,28.2642,1918395.0
2017-06-26 15:00:00,34.11,34.19,34.05,34.08,2810682.0,28.2642,28.3305,28.2145,28.2394,2810682.0
2017-06-27 09:30:00,34.0,34.03,33.86,33.97,2049471.0,28.1731,28.1979,28.0571,28.1482,2049471.0
2017-06-27 10:00:00,33.98,34.15,33.95,34.08,4381386.0,28.1565,28.2974,28.1316,28.2394,4381386.0
2017-06-27 11:00:00,34.07,34.11,33.97,34.05,3442710.0,28.2311,28.2642,28.1482,28.2145,3442710.0
2017-06-27 12:00:00,34.05,34.08,33.91,33.93,2285692.0,28.2145,28.2394,28.0985,28.1151,2285692.0
2017-06-27 13:00:00,33.94,33.94,33.7,33.78,2670641.0,28.1233,28.1233,27.9245,27.9908,2670641.0
2017-06-27 14:00:00,33.79,33.92,33.73,33.85,2329331.0,27.9991,28.1068,27.9493,28.0488,2329331.0
2017-06-27 15:00:00,33.84,33.86,33.65,33.66,6220832.0,28.0405,28.0571,27.883,27.8913,6220832.0
2017-06-28 09:30:00,33.77,33.9,33.74,33.8,2668202.0,27.9825,28.0902,27.9576,28.0073,2668202.0
2017-06-28 10:00:00,33.79,34.01,33.78,33.97,2739721.0,27.9991,28.1813,27.9908,28.1482,2739721.0
2017-06-28 11:00:00,33.98,34.03,33.86,33.99,1675853.0,28.1565,28.1979,28.0571,28.1648,1675853.0
2017-06-28 12:00:00,33.99,34.12,33.96,34.09,1758569.0,28.1648,28.2725,28.1399,28.2476,1758569.0
2017-06-28 13:00:00,34.09,34.15,34.06,34.1,1360591.0,28.2476,28.2974,28.2228,28.2559,1360591.0
2017-06-28 14:00:00,34.11,34.15,34.04,34.13,1592624.0,28.2642,28.2974,28.2062,28.2808,1592624.0
2017-06-28 15:00:00,34.13,34.24,34.12,34.2,3871571.0,28.2808,28.3719,28.2725,28.3388,3871571.0
2017-06-29 09:30:00,33.92,34.1,33.88,33.88,2102540.0,28.1068,28.2559,28.0736,28.0736,2102540.0
2017-06-29 10:00:00,33.88,33.93,33.73,33.82,2818444.0,28.0736,28.1151,27.9493,28.0239,2818444.0
2017-06-29 11:00:00,33.82,33.82,33.58,33.67,3049136.0,28.0239,28.0239,27.825,27.8996,3049136.0
2017-06-29 12:00:00,33.67,33.75,33.49,33.52,2313477.0,27.8996,27.9659,27.7505,27.7753,2313477.0
2017-06-29 13:00:00,33.53,33.58,33.34,33.41,3032523.0,27.7836,27.825,27.6262,27.6842,3032523.0
2017-06-29 14:00:00,33.41,33.61,33.36,33.56,2742198.0,27.6842,27.8499,27.6427,27.8085,2742198.0
2017-06-29 15:00:00,33.57,33.72,33.53,33.55,4384832.0,27.8168,27.941,27.7836,27.8002,4384832.0
2017-06-30 09:30:00,33.87,33.89,33.54,33.69,4742797.0,28.0653,28.0819,27.7919,27.9162,4742797.0
2017-06-30 10:00:00,33.7,33.81,33.53,33.7,3208594.0,27.9245,28.0156,27.7836,27.9245,3208594.0
2017-06-30 11:00:00,33.7,33.74,33.57,33.73,1871161.0,27.9245,27.9576,27.8168,27.9493,1871161.0
2017-06-30 12:00:00,33.73,33.82,33.66,33.75,1925334.0,27.9493,28.0239,27.8913,27.9659,1925334.0
2017-06-30 13:00:00,33.75,33.9,33.74,33.86,2563014.0,27.9659,28.0902,27.9576,28.0571,2563014.0
2017-06-30 14:00:00,33.86,33.93,33.83,33.9,1564784.0,28.0571,28.1151,28.0322,28.0902,1564784.0
2017-06-30 15:00:00,33.9,33.93,33.73,33.74,3893084.0,28.0902,28.1151,27.9493,27.9576,3893084.0
2017-07-03 09:30:00,33.51,34.03,33.47,33.97,2614554.0,27.767,28.1979,27.7339,28.1482,2614554.0
2017-07-03 10:00:00,33.97,34.03,33.65,33.66,1955689.0,28.1482,28.1979,27.883,27.8913,1955689.0
2017-07-03 11:00:00,33.66,33.69,33.55,33.63,2122868.0,27.8913,27.9162,27.8002,27.8665,2122868.0
2017-07-03 12:00:00,33.63,33.63,33.43,33.45,3065273.0,27.8665,27.8665,27.7007,27.7173,3065273.0
2017-07-05 09:30:00,33.52,33.93,33.51,33.64,2758973.0,27.7753,28.1151,27.767,27.8748,2758973.0
2017-07-05 10:00:00,33.63,33.75,33.48,33.72,2802199.0,27.8665,27.9659,27.7422,27.941,2802199.0
2017-07-05 11:00:00,33.72,33.86,33.67,33.82,2441456.0,27.941,28.0571,27.8996,28.0239,2441456.0
2017-07-05 12:00:00,33.83,33.96,33.81,33.96,2369639.0,28.0322,28.1399,28.0156,28.1399,2369639.0
2017-07-05 13:00:00,33.95,34.02,33.93,34.0,1919170.0,28.1316,28.1896,28.1151,28.1731,1919170.0
2017-07-05 14:00:00,34.0,34.26,33.96,34.23,3661475.0,28.1731,28.3885,28.1399,28.3636,3661475.0
2017-07-05 15:00:00,34.22,34.43,34.21,34.34,8650688.0,28.3554,28.5294,28.3471,28.4548,8650688.0
2017-07-06 09:30:00,34.12,34.29,33.94,34.02,2712787.0,28.2725,28.4134,28.1233,28.1896,2712787.0
2017-07-06 10:00:00,34.02,34.07,33.77,33.84,2763220.0,28.1896,28.2311,27.9825,28.0405,2763220.0
2017-07-06 11:00:00,33.84,34.06,33.8,33.93,2548844.0,28.0405,28.2228,28.0073,28.1151,2548844.0
2017-07-06 12:00:00,33.93,33.95,33.84,33.91,1359123.0,28.1151,28.1316,28.0405,28.0985,1359123.0
2017-07-06 13:00:00,33.91,33.95,33.8,33.82,1632759.0,28.0985,28.1316,28.0073,28.0239,1632759.0
2017-07-06 14:00:00,33.82,33.83,33.68,33.78,1630785.0,28.0239,28.0322,27.9079,27.9908,1630785.0
2017-07-06 15:00:00,33.78,33.8,33.56,33.63,4931227.0,27.9908,28.0073,27.8085,27.8665,4931227.0
2017-07-07 09:30:00,33.7,34.04,33.7,33.98,3088159.0,27.9245,28.2062,27.9245,28.1565,3088159.0
2017-07-07 10:00:00,33.98,34.0,33.81,33.81,2543772.0,28.1565,28.1731,28.0156,28.0156,2543772.0
2017-07-07 11:00:00,33.82,34.0,33.8,33.95,1541320.0,28.0239,28.1731,28.0073,28.1316,1541320.0
2017-07-07 12:00:00,33.95,34.02,33.9,33.94,1200886.0,28.1316,28.1896,28.0902,28.1233,1200886.0
2017-07-07 13:00:00,33.95,34.12,33.94,34.08,1392811.0,28.1316,28.2725,28.1233,28.2394,1392811.0
2017-07-07 14:00:00,34.08,34.09,33.86,33.86,1614358.0,28.2394,28.2476,28.0571,28.0571,1614358.0
2017-07-07 15:00:00,33.86,33.94,33.84,33.89,3404848.0,28.0571,28.1233,28.0405,28.0819,3404848.0
2017-07-10 09:30:00,33.25,33.52,33.23,33.5,5107130.0,27.5516,27.7753,27.535,27.7588,5107130.0
2017-07-10 10:00:00,33.5,33.74,33.48,33.62,4558487.0,27.7588,27.9576,27.7422,27.8582,4558487.0
2017-07-10 11:00:00,33.62,33.63,33.45,33.47,2024519.0,27.8582,27.8665,27.7173,27.7339,2024519.0
2017-07-10 12:00:00,33.47,33.53,33.42,33.49,1682876.0,27.7339,27.7836,27.6925,27.7505,1682876.0
2017-07-10 13:00:00,33.48,33.52,33.42,33.48,1936049.0,27.7422,27.7753,27.6925,27.7422,1936049.0
2017-07-10 14:00:00,33.48,33.59,33.46,33.56,2195976.0,27.7422,27.8333,27.7256,27.8085,2195976.0
2017-07-10 15:00:00,33.56,33.68,33.53,33.65,4145000.0,27.8085,27.9079,27.7836,27.883,4145000.0
2017-07-11 09:30:00,33.64,33.71,33.55,33.63,2039849.0,27.8748,27.9328,27.8002,27.8665,2039849.0
2017-07-11 10:00:00,33.64,33.8,33.51,33.57,2803080.0,27.8748,28.0073,27.767,27.8168,2803080.0
2017-07-11 11:00:00,33.57,33.68,33.43,33.59,2827224.0,27.8168,27.9079,27.7007,27.8333,2827224.0
2017-07-11 12:00:00,33.58,33.73,33.56,33.66,1574762.0,27.825,27.9493,27.8085,27.8913,1574762.0
2017-07-11 13:00:00,33.66,33.73,33.6,33.7,1247172.0,27.8913,27.9493,27.8416,27.9245,1247172.0
2017-07-11 14:00:00,33.7,33.84,33.7,33.79,1731123.0,27.9245,28.0405,27.9245,27.9991,1731123.0
2017-07-11 15:00:00,33.79,33.93,33.78,33.91,3566819.0,27.9991,28.1151,27.9908,28.0985,3566819.0
2017-07-12 09:30:00,34.28,34.39,34.14,34.15,3687750.0,28.4051,28.4962,28.2891,28.2974,3687750.0
2017-07-12 10:00:00,34.15,34.18,33.94,34.0,4091893.0,28.2974,28.3222,28.1233,28.1731,4091893.0
2017-07-12 11:00:00,33.99,34.18,33.99,34.11,2751167.0,28.1648,28.3222,28.1648,28.2642,2751167.0
2017-07-12 12:00:00,34.12,34.17,34.07,34.11,1612563.0,28.2725,28.3139,28.2311,28.2642,1612563.0
2017-07-12 13:00:00,34.11,34.24,34.1,34.24,1510352.0,28.2642,28.3719,28.2559,28.3719,1510352.0
2017-07-12 14:00:00,34.23,34.3,34.21,34.23,1753037.0,28.3636,28.4216,28.3471,28.3636,1753037.0
2017-07-12 15:00:00,34.23,34.3,34.18,34.25,3992810.0,28.3636,28.4216,28.3222,28.3802,3992810.0
2017-07-13 09:30:00,34.33,34.4,34.26,34.37,1172683.0,28.4465,28.5045,28.3885,28.4797,1172683.0
2017-07-13 10:00:00,34.37,34.4,34.14,34.2,1888424.0,28.4797,28.5045,28.2891,28.3388,1888424.0
2017-07-13 11:00:00,34.2,34.27,34.16,34.24,1340870.0,28.3388,28.3968,28.3056,28.3719,1340870.0
2017-07-13 12:00:00,34.25,34.33,34.24,34.31,720184.0,28.3802,28.4465,28.3719,28.4299,720184.0
2017-07-13 13:00:00,34.3,34.31,34.15,34.19,1383056.0,28.4216,28.4299,28.2974,28.3305,1383056.0
2017-07-13 14:00:00,34.19,34.32,34.12,34.29,1580905.0,28.3305,28.4382,28.2725,28.4134,1580905.0
2017-07-13 15:00:00,34.28,34.3,34.22,34.25,2101567.0,28.4051,28.4216,28.3554,28.3802,2101567.0
2017-07-14 09:30:00,34.45,34.49,34.26,34.32,1630671.0,28.5459,28.5791,28.3885,28.4382,1630671.0
2017-07-14 10:00:00,34.32,34.47,34.31,34.47,1343724.0,28.4382,28.5625,28.4299,28.5625,1343724.0
2017-07-14 11:00:00,34.47,34.48,34.36,34.45,1031088.0,28.5625,28.5708,28.4714,28.5459,1031088.0
2017-07-14 12:00:00,34.44,34.53,34.4,34.49,1028747.0,28.5377,28.6122,28.5045,28.5791,1028747.0
2017-07-14 13:00:00,34.49,34.54,34.46,34.52,990128.0,28.5791,28.6205,28.5542,28.6039,990128.0
2017-07-14 14:00:00,34.52,34.62,34.51,34.55,1302933.0,28.6039,28.6868,28.5957,28.6288,1302933.0
2017-07-14 15:00:00,34.55,34.71,34.54,34.67,4681234.0,28.6288,28.7614,28.6205,28.7282,4681234.0
2017-07-17 09:30:00,34.74,34.74,34.44,34.55,2298070.0,28.7862,28.7862,28.5377,28.6288,2298070.0
2017-07-17 10:00:00,34.55,34.62,34.42,34.44,2059178.0,28.6288,28.6868,28.5211,28.5377,2059178.0
2017-07-17 11:00:00,34.45,34.46,34.36,34.45,1304921.0,28.5459,28.5542,28.4714,28.5459,1304921.0
2017-07-17 12:00:00,34.45,34.49,34.38,34.41,929261.0,28.5459,28.5791,28.4879,28.5128,929261.0
2017-07-17 13:00:00,34.41,34.49,34.38,34.47,1304019.0,28.5128,28.5791,28.4879,28.5625,1304019.0
2017-07-17 14:00:00,34.46,34.52,34.44,34.5,1290299.0,28.5542,28.6039,28.5377,28.5874,1290299.0
2017-07-17 15:00:00,34.5,34.54,34.45,34.48,2240219.0,28.5874,28.6205,28.5459,28.5708,2240219.0
2017-07-18 09:30:00,34.43,34.48,34.25,34.46,2319055.0,28.5294,28.5708,28.3802,28.5542,2319055.0
2017-07-18 10:00:00,34.45,34.58,34.38,34.46,3045691.0,28.5459,28.6537,28.4879,28.5542,3045691.0
2017-07-18 11:00:00,34.46,34.55,34.42,34.48,1480786.0,28.5542,28.6288,28.5211,28.5708,1480786.0
2017-07-18 12:00:00,34.48,34.5,34.41,34.42,757615.0,28.5708,28.5874,28.5128,28.5211,757615.0
2017-07-18 13:00:00,34.42,34.48,34.4,34.48,919416.0,28.5211,28.5708,28.5045,28.5708,919416.0
2017-07-18 14:00:00,34.48,34.53,34.47,34.53,1006369.0,28.5708,28.6122,28.5625,28.6122,1006369.0
2017-07-18 15:00:00,34.52,34.53,34.46,34.53,2191653.0,28.6039,28.6122,28.5542,28.6122,2191653.0
2017-07-19 09:30:00,34.65,34.68,34.47,34.64,1129467.0,28.7117,28.7365,28.5625,28.7034,1129467.0
2017-07-19 10:00:00,34.64,34.68,34.54,34.55,1325267.0,28.7034,28.7365,28.6205,28.6288,1325267.0
2017-07-19 11:00:00,34.55,34.63,34.54,34.61,1102684.0,28.6288,28.6951,28.6205,28.6785,1102684.0
2017-07-19 12:00:00,34.61,34.63,34.46,34.5,1324336.0,28.6785,28.6951,28.5542,28.5874,1324336.0
2017-07-19 13:00:00,34.5,34.59,34.5,34.5,842838.0,28.5874,28.6619,28.5874,28.5874,842838.0
2017-07-19 14:00:00,34.5,34.56,34.49,34.53,936841.0,28.5874,28.6371,28.5791,28.6122,936841.0
2017-07-19 15:00:00,34.52,34.56,34.49,34.56,3106599.0,28.6039,28.6371,28.5791,28.6371,3106599.0
2017-07-20 09:30:00,34.54,34.67,34.47,34.55,1556752.0,28.6205,28.7282,28.5625,28.6288,1556752.0
2017-07-20 10:00:00,34.55,34.61,34.48,34.58,1561329.0,28.6288,28.6785,28.5708,28.6537,1561329.0
2017-07-20 11:00:00,34.58,34.64,34.54,34.63,967800.0,28.6537,28.7034,28.6205,28.6951,967800.0
2017-07-20 12:00:00,34.63,34.7,34.59,34.67,1113870.0,28.6951,28.7531,28.6619,28.7282,1113870.0
2017-07-20 13:00:00,34.67,34.72,34.62,34.7,1042508.0,28.7282,28.7697,28.6868,28.7531,1042508.0
2017-07-20 14:00:00,34.7,34.73,34.66,34.7,982485.0,28.7531,28.778,28.72,28.7531,982485.0
2017-07-20 15:00:00,34.71,34.84,34.7,34.76,3426058.0,28.7614,28.8691,28.7531,28.8028,3426058.0
2017-07-21 09:30:00,34.6,34.82,34.43,34.44,3276870.0,28.6702,28.8525,28.5294,28.5377,3276870.0
2017-07-21 10:00:00,34.45,34.51,34.39,34.44,1952781.0,28.5459,28.5957,28.4962,28.5377,1952781.0
2017-07-21 11:00:00,34.44,34.62,34.4,34.62,1513413.0,28.5377,28.6868,28.5045,28.6868,1513413.0
2017-07-21 12:00:00,34.62,34.67,34.6,34.65,664482.0,28.6868,28.7282,28.6702,28.7117,664482.0
2017-07-21 13:00:00,34.65,34.76,34.64,34.73,2836813.0,28.7117,28.8028,28.7034,28.778,2836813.0
2017-07-21 14:00:00,34.72,34.73,34.66,34.68,745758.0,28.7697,28.778,28.72,28.7365,745758.0
2017-07-21 15:00:00,34.68,34.74,34.66,34.73,3570304.0,28.7365,28.7862,28.72,28.778,3570304.0
2017-07-24 09:30:00,34.76,34.8,34.61,34.76,1829409.0,28.8028,28.836,28.6785,28.8028,1829409.0
2017-07-24 10:00:00,34.75,34.79,34.58,34.58,1900488.0,28.7945,28.8277,28.6537,28.6537,1900488.0
2017-07-24 11:00:00,34.59,34.63,34.5,34.52,1631124.0,28.6619,28.6951,28.5874,28.6039,1631124.0
2017-07-24 12:00:00,34.52,34.54,34.46,34.48,1360807.0,28.6039,28.6205,28.5542,28.5708,1360807.0
2017-07-24 13:00:00,34.48,34.49,34.38,34.43,1889510.0,28.5708,28.5791,28.4879,28.5294,1889510.0
2017-07-24 14:00:00,34.42,34.51,34.42,34.49,1147543.0,28.5211,28.5957,28.5211,28.5791,1147543.0
2017-07-24 15:00:00,34.5,34.54,34.45,34.5,2684470.0,28.5874,28.6205,28.5459,28.5874,2684470.0
2017-07-25 09:30:00,34.55,34.68,34.4,34.55,2126152.0,28.6288,28.7365,28.5045,28.6288,2126152.0
2017-07-25 10:00:00,34.56,34.66,34.45,34.63,2794766.0,28.6371,28.72,28.5459,28.6951,2794766.0
2017-07-25 11:00:00,34.62,34.72,34.62,34.7,1830803.0,28.6868,28.7697,28.6868,28.7531,1830803.0
2017-07-25 12:00:00,34.7,34.73,34.67,34.7,1339990.0,28.7531,28.778,28.7282,28.7531,1339990.0
2017-07-25 13:00:00,34.69,34.74,34.68,34.68,1317400.0,28.7448,28.7862,28.7365,28.7365,1317400.0
2017-07-25 14:00:00,34.68,34.72,34.61,34.61,1192066.0,28.7365,28.7697,28.6785,28.6785,1192066.0
2017-07-25 15:00:00,34.61,34.68,34.6,34.66,3061924.0,28.6785,28.7365,28.6702,28.72,3061924.0
2017-07-26 09:30:00,34.7,34.97,34.69,34.72,2127057.0,28.7531,28.9768,28.7448,28.7697,2127057.0
2017-07-26 10:00:00,34.72,34.76,34.62,34.65,1743990.0,28.7697,28.8028,28.6868,28.7117,1743990.0
2017-07-26 11:00:00,34.65,34.72,34.59,34.66,1467599.0,28.7117,28.7697,28.6619,28.72,1467599.0
2017-07-26 12:00:00,34.65,34.68,34.59,34.6,1388671.0,28.7117,28.7365,28.6619,28.6702,1388671.0
2017-07-26 13:00:00,34.61,34.7,34.6,34.65,1334224.0,28.6785,28.7531,28.6702,28.7117,1334224.0
2017-07-26 14:00:00,34.65,34.78,34.64,34.73,1836409.0,28.7117,28.8194,28.7034,28.778,1836409.0
2017-07-26 15:00:00,34.73,34.78,34.69,34.75,3444707.0,28.778,28.8194,28.7448,28.7945,3444707.0
2017-07-27 09:30:00,34.78,34.98,34.75,34.91,2115438.0,28.8194,28.9851,28.7945,28.9271,2115438.0
2017-07-27 10:00:00,34.91,35.25,34.84,35.09,4667569.0,28.9271,29.2088,28.8691,29.0763,4667569.0
2017-07-27 11:00:00,35.08,35.09,34.94,34.96,2268167.0,29.068,29.0763,28.952,28.9685,2268167.0
2017-07-27 12:00:00,34.96,35.02,34.72,34.79,4891370.0,28.9685,29.0183,28.7697,28.8277,4891370.0
2017-07-27 13:00:00,34.79,34.86,34.67,34.72,4868733.0,28.8277,28.8857,28.7282,28.7697,4868733.0
2017-07-27 14:00:00,34.72,34.95,34.68,34.93,3060356.0,28.7697,28.9603,28.7365,28.9437,3060356.0
2017-07-27 15:00:00,34.93,35.08,34.86,34.95,6520113.0,28.9437,29.068,28.8857,28.9603,6520113.0
2017-07-28 09:30:00,35.11,35.86,35.0,35.45,8014127.0,29.0928,29.7143,29.0017,29.3746,8014127.0
2017-07-28 10:00:00,35.46,35.64,35.12,35.25,6752834.0,29.3828,29.532,29.1011,29.2088,6752834.0
2017-07-28 11:00:00,35.25,35.36,35.14,35.35,2743916.0,29.2088,29.3,29.1177,29.2917,2743916.0
2017-07-28 12:00:00,35.35,35.46,35.22,35.24,2778999.0,29.2917,29.3828,29.184,29.2006,2778999.0
2017-07-28 13:00:00,35.25,35.29,35.13,35.21,2581409.0,29.2088,29.242,29.1094,29.1757,2581409.0
2017-07-28 14:00:00,35.2,35.24,35.06,35.18,2625271.0,29.1674,29.2006,29.0514,29.1508,2625271.0
2017-07-28 15:00:00,35.18,35.32,35.16,35.3,5980315.0,29.1508,29.2668,29.1343,29.2503,5980315.0
2017-07-31 09:30:00,35.46,35.74,35.42,35.61,2228302.0,29.3828,29.6149,29.3497,29.5071,2228302.0
2017-07-31 10:00:00,35.62,35.65,35.32,35.39,3213957.0,29.5154,29.5403,29.2668,29.3248,3213957.0
2017-07-31 11:00:00,35.39,35.55,35.35,35.45,2360313.0,29.3248,29.4574,29.2917,29.3746,2360313.0
2017-07-31 12:00:00,35.45,35.53,35.4,35.47,1674957.0,29.3746,29.4409,29.3331,29.3911,1674957.0
2017-07-31 13:00:00,35.47,35.48,35.34,35.41,1807845.0,29.3911,29.3994,29.2834,29.3414,1807845.0
2017-07-31 14:00:00,35.42,35.5,35.37,35.46,1417576.0,29.3497,29.416,29.3083,29.3828,1417576.0
2017-07-31 15:00:00,35.45,35.54,35.41,35.48,4802151.0,29.3746,29.4491,29.3414,29.3994,4802151.0
2017-08-01 09:30:00,35.64,35.75,35.59,35.7,2642120.0,29.532,29.6231,29.4906,29.5817,2642120.0
2017-08-01 10:00:00,35.7,35.85,35.57,35.84,3776923.0,29.5817,29.706,29.474,29.6977,3776923.0
2017-08-01 11:00:00,35.84,36.02,35.79,36.02,5226856.0,29.6977,29.8469,29.6563,29.8469,5226856.0
2017-08-01 12:00:00,36.02,36.08,35.97,36.07,3058981.0,29.8469,29.8966,29.8054,29.8883,3058981.0
2017-08-01 13:00:00,36.08,36.3,36.07,36.23,4774487.0,29.8966,30.0789,29.8883,30.0209,4774487.0
2017-08-01 14:00:00,36.23,36.43,36.17,36.39,4780928.0,30.0209,30.1866,29.9712,30.1535,4780928.0
2017-08-01 15:00:00,36.39,36.41,36.21,36.35,10003041.0,30.1535,30.17,30.0043,30.1203,10003041.0
2017-08-02 09:30:00,36.29,36.45,36.21,36.34,3348888.0,30.0706,30.2032,30.0043,30.112,3348888.0
2017-08-02 10:00:00,36.34,36.46,36.05,36.29,6214366.0,30.112,30.2115,29.8717,30.0706,6214366.0
2017-08-02 11:00:00,36.29,36.38,36.21,36.38,3596876.0,30.0706,30.1452,30.0043,30.1452,3596876.0
2017-08-02 12:00:00,36.38,36.43,36.36,36.41,2119594.0,30.1452,30.1866,30.1286,30.17,2119594.0
2017-08-02 13:00:00,36.41,36.55,36.39,36.52,3469069.0,30.17,30.286,30.1535,30.2612,3469069.0
2017-08-02 14:00:00,36.52,36.67,36.49,36.65,3444245.0,30.2612,30.3855,30.2363,30.3689,3444245.0
2017-08-02 15:00:00,36.65,36.67,36.51,36.64,6429752.0,30.3689,30.3855,30.2529,30.3606,6429752.0
2017-08-03 09:30:00,36.5,36.56,36.27,36.33,2922130.0,30.4705,30.5206,30.2785,30.3286,2922130.0
2017-08-03 10:00:00,36.32,36.35,36.15,36.31,3916837.0,30.3202,30.3453,30.1783,30.3119,3916837.0
2017-08-03 11:00:00,36.31,36.35,36.19,36.22,2461010.0,30.3119,30.3453,30.2117,30.2367,2461010.0
2017-08-03 12:00:00,36.22,36.36,36.21,36.3,1940508.0,30.2367,30.3536,30.2284,30.3035,1940508.0
2017-08-03 13:00:00,36.3,36.35,36.24,36.34,2618748.0,30.3035,30.3453,30.2534,30.3369,2618748.0
2017-08-03 14:00:00,36.34,36.53,36.33,36.49,2215210.0,30.3369,30.4955,30.3286,30.4621,2215210.0
2017-08-03 15:00:00,36.49,36.59,36.41,36.48,5640638.0,30.4621,30.5456,30.3953,30.4538,5640638.0
2017-08-04 09:30:00,36.55,36.56,36.25,36.26,2439772.0,30.5122,30.5206,30.2618,30.2701,2439772.0
2017-08-04 10:00:00,36.26,36.28,36.14,36.21,3284271.0,30.2701,30.2868,30.1699,30.2284,3284271.0
2017-08-04 11:00:00,36.21,36.33,36.18,36.32,1787286.0,30.2284,30.3286,30.2033,30.3202,1787286.0
2017-08-04 12:00:00,36.33,36.33,36.18,36.19,1184481.0,30.3286,30.3286,30.2033,30.2117,1184481.0
2017-08-04 13:00:00,36.19,36.2,36.1,36.12,1587772.0,30.2117,30.22,30.1365,30.1532,1587772.0
2017-08-04 14:00:00,36.12,36.28,36.11,36.27,2017343.0,30.1532,30.2868,30.1449,30.2785,2017343.0
2017-08-04 15:00:00,36.27,36.34,36.21,36.29,4226983.0,30.2785,30.3369,30.2284,30.2952,4226983.0
2017-08-07 09:30:00,36.39,36.55,36.28,36.3,1391885.0,30.3786,30.5122,30.2868,30.3035,1391885.0
2017-08-07 10:00:00,36.3,36.38,36.22,36.25,1805395.0,30.3035,30.3703,30.2367,30.2618,1805395.0
2017-08-07 11:00:00,36.25,36.44,36.22,36.36,1945541.0,30.2618,30.4204,30.2367,30.3536,1945541.0
2017-08-07 12:00:00,36.37,36.4,36.32,36.35,1834130.0,30.3619,30.387,30.3202,30.3453,1834130.0
2017-08-07 13:00:00,36.35,36.42,36.34,36.4,1643371.0,30.3453,30.4037,30.3369,30.387,1643371.0
2017-08-07 14:00:00,36.4,36.45,36.35,36.43,1994024.0,30.387,30.4287,30.3453,30.412,1994024.0
2017-08-07 15:00:00,36.42,36.45,36.38,36.41,3250038.0,30.4037,30.4287,30.3703,30.3953,3250038.0
2017-08-08 09:30:00,36.37,36.54,36.31,36.48,1839384.0,30.3619,30.5039,30.3119,30.4538,1839384.0
2017-08-08 10:00:00,36.48,36.62,36.46,36.62,2148698.0,30.4538,30.5706,30.4371,30.5706,2148698.0
2017-08-08 11:00:00,36.61,36.7,36.59,36.68,2022294.0,30.5623,30.6374,30.5456,30.6207,2022294.0
2017-08-08 12:00:00,36.69,36.69,36.52,36.53,1583847.0,30.6291,30.6291,30.4872,30.4955,1583847.0
2017-08-08 13:00:00,36.53,36.56,36.41,36.48,2655951.0,30.4955,30.5206,30.3953,30.4538,2655951.0
2017-08-08 14:00:00,36.48,36.54,36.44,36.45,2748853.0,30.4538,30.5039,30.4204,30.4287,2748853.0
2017-08-08 15:00:00,36.45,36.48,36.3,36.41,5820743.0,30.4287,30.4538,30.3035,30.3953,5820743.0
2017-08-09 09:30:00,36.28,36.28,36.02,36.2,3076128.0,30.2868,30.2868,30.0698,30.22,3076128.0
2017-08-09 10:00:00,36.21,36.42,36.19,36.4,3424779.0,30.2284,30.4037,30.2117,30.387,3424779.0
2017-08-09 11:00:00,36.41,36.46,36.32,36.43,2202672.0,30.3953,30.4371,30.3202,30.412,2202672.0
2017-08-09 12:00:00,36.43,36.66,36.42,36.53,2391490.0,30.412,30.604,30.4037,30.4955,2391490.0
2017-08-09 13:00:00,36.53,36.58,36.51,36.55,1861709.0,30.4955,30.5373,30.4788,30.5122,1861709.0
2017-08-09 14:00:00,36.55,36.57,36.45,36.56,2691333.0,30.5122,30.5289,30.4287,30.5206,2691333.0
2017-08-09 15:00:00,36.57,36.64,36.54,36.59,4667443.0,30.5289,30.5873,30.5039,30.5456,4667443.0
2017-08-10 09:30:00,36.4,36.42,36.24,36.38,1806455.0,30.387,30.4037,30.2534,30.3703,1806455.0
2017-08-10 10:00:00,36.38,36.56,36.34,36.47,3898930.0,30.3703,30.5206,30.3369,30.4454,3898930.0
2017-08-10 11:00:00,36.47,36.51,36.41,36.44,1824838.0,30.4454,30.4788,30.3953,30.4204,1824838.0
2017-08-10 12:00:00,36.43,36.48,36.31,36.42,2448482.0,30.412,30.4538,30.3119,30.4037,2448482.0
2017-08-10 13:00:00,36.42,36.48,36.33,36.39,1627948.0,30.4037,30.4538,30.3286,30.3786,1627948.0
2017-08-10 14:00:00,36.39,36.51,36.33,36.36,1969959.0,30.3786,30.4788,30.3286,30.3536,1969959.0
2017-08-10 15:00:00,36.36,36.39,36.11,36.12,5866133.0,30.3536,30.3786,30.1449,30.1532,5866133.0
2017-08-11 09:30:00,36.17,36.4,36.09,36.22,2423596.0,30.195,30.387,30.1282,30.2367,2423596.0
2017-08-11 10:00:00,36.23,36.29,36.08,36.08,2399932.0,30.2451,30.2952,30.1199,30.1199,2399932.0
2017-08-11 11:00:00,36.08,36.11,35.93,35.97,2346809.0,30.1199,30.1449,29.9946,30.028,2346809.0
2017-08-11 12:00:00,35.96,36.09,35.95,35.96,1280442.0,30.0197,30.1282,30.0113,30.0197,1280442.0
2017-08-11 13:00:00,35.97,36.0,35.85,35.87,1753870.0,30.028,30.0531,29.9278,29.9445,1753870.0
2017-08-11 14:00:00,35.87,35.97,35.82,35.84,1688341.0,29.9445,30.028,29.9028,29.9195,1688341.0
2017-08-11 15:00:00,35.85,35.89,35.79,35.86,3697578.0,29.9278,29.9612,29.8778,29.9362,3697578.0
2017-08-14 09:30:00,36.12,36.26,36.08,36.19,1620412.0,30.1532,30.2701,30.1199,30.2117,1620412.0
2017-08-14 10:00:00,36.19,36.34,36.15,36.23,2044700.0,30.2117,30.3369,30.1783,30.2451,2044700.0
2017-08-14 11:00:00,36.23,36.36,36.13,36.36,2073094.0,30.2451,30.3536,30.1616,30.3536,2073094.0
2017-08-14 12:00:00,36.36,36.47,36.35,36.36,1952193.0,30.3536,30.4454,30.3453,30.3536,1952193.0
2017-08-14 13:00:00,36.36,36.42,36.32,36.37,1169365.0,30.3536,30.4037,30.3202,30.3619,1169365.0
2017-08-14 14:00:00,36.36,36.38,36.28,36.29,1398862.0,30.3536,30.3703,30.2868,30.2952,1398862.0
2017-08-14 15:00:00,36.3,36.4,36.28,36.34,3301458.0,30.3035,30.387,30.2868,30.3369,3301458.0
2017-08-15 09:30:00,36.3,36.32,36.0,36.1,2560194.0,30.3035,30.3202,30.0531,30.1365,2560194.0
2017-08-15 10:00:00,36.1,36.18,35.95,36.05,2611924.0,30.1365,30.2033,30.0113,30.0948,2611924.0
2017-08-15 11:00:00,36.05,36.1,35.88,35.88,2662052.0,30.0948,30.1365,29.9529,29.9529,2662052.0
2017-08-15 12:00:00,35.88,35.97,35.85,35.92,1424905.0,29.9529,30.028,29.9278,29.9863,1424905.0
2017-08-15 13:00:00,35.93,35.93,35.83,35.83,1424561.0,29.9946,29.9946,29.9112,29.9112,1424561.0
2017-08-15 14:00:00,35.83,35.94,35.81,35.88,1577247.0,29.9112,30.003,29.8945,29.9529,1577247.0
2017-08-15 15:00:00,35.87,36.01,35.86,35.99,3817153.0,29.9445,30.0614,29.9362,30.0447,3817153.0
2017-08-16 09:30:00,36.03,36.07,35.88,35.88,1530948.0,30.0781,30.1115,29.9529,29.9529,1530948.0
2017-08-16 10:00:00,35.88,35.98,35.78,35.86,2398541.0,29.9529,30.0364,29.8694,29.9362,2398541.0
2017-08-16 11:00:00,35.87,35.88,35.71,35.8,3223904.0,29.9445,29.9529,29.811,29.8861,3223904.0
2017-08-16 12:00:00,35.8,35.83,35.63,35.68,1735604.0,29.8861,29.9112,29.7442,29.7859,1735604.0
2017-08-16 13:00:00,35.68,35.71,35.59,35.66,2652979.0,29.7859,29.811,29.7108,29.7692,2652979.0
2017-08-16 14:00:00,35.65,35.78,35.56,35.67,2791898.0,29.7609,29.8694,29.6858,29.7776,2791898.0
2017-08-16 15:00:00,35.67,35.83,35.65,35.81,3444429.0,29.7776,29.9112,29.7609,29.8945,3444429.0
2017-08-17 09:30:00,35.6,35.68,35.5,35.6,1388422.0,29.7191,29.7859,29.6357,29.7191,1388422.0
2017-08-17 10:00:00,35.6,35.6,35.38,35.47,2904881.0,29.7191,29.7191,29.5355,29.6106,2904881.0
2017-08-17 11:00:00,35.48,35.6,35.47,35.5,1865131.0,29.619,29.7191,29.6106,29.6357,1865131.0
2017-08-17 12:00:00,35.5,35.51,35.38,35.39,2088806.0,29.6357,29.644,29.5355,29.5438,2088806.0
2017-08-17 13:00:00,35.39,35.4,35.33,35.39,1589437.0,29.5438,29.5522,29.4937,29.5438,1589437.0
2017-08-17 14:00:00,35.39,35.4,35.27,35.32,1873117.0,29.5438,29.5522,29.4437,29.4854,1873117.0
2017-08-17 15:00:00,35.33,35.34,35.17,35.17,4220138.0,29.4937,29.5021,29.3602,29.3602,4220138.0
2017-08-18 09:30:00,35.29,35.31,35.04,35.04,2902138.0,29.4604,29.4771,29.2517,29.2517,2902138.0
2017-08-18 10:00:00,35.05,35.22,35.05,35.12,1570499.0,29.26,29.4019,29.26,29.3184,1570499.0
2017-08-18 11:00:00,35.13,35.25,34.99,35.22,2377934.0,29.3268,29.427,29.2099,29.4019,2377934.0
2017-08-18 12:00:00,35.22,35.25,35.07,35.19,1280759.0,29.4019,29.427,29.2767,29.3769,1280759.0
2017-08-18 13:00:00,35.19,35.21,35.02,35.03,1110644.0,29.3769,29.3936,29.235,29.2433,1110644.0
2017-08-18 14:00:00,35.03,35.15,35.03,35.09,1083535.0,29.2433,29.3435,29.2433,29.2934,1083535.0
2017-08-18 15:00:00,35.09,35.18,35.01,35.01,2945904.0,29.2934,29.3685,29.2266,29.2266,2945904.0
2017-08-21 09:30:00,35.09,35.28,35.02,35.1,2109383.0,29.2934,29.452,29.235,29.3017,2109383.0
2017-08-21 10:00:00,35.1,35.1,34.87,34.94,3898432.0,29.3017,29.3017,29.1097,29.1682,3898432.0
2017-08-21 11:00:00,34.94,35.05,34.89,34.95,1999280.0,29.1682,29.26,29.1264,29.1765,1999280.0
2017-08-21 12:00:00,34.96,35.0,34.91,34.94,1345418.0,29.1849,29.2183,29.1431,29.1682,1345418.0
2017-08-21 13:00:00,34.94,34.95,34.8,34.83,1406690.0,29.1682,29.1765,29.0513,29.0763,1406690.0
2017-08-21 14:00:00,34.84,34.86,34.77,34.79,1341719.0,29.0847,29.1014,29.0263,29.043,1341719.0
2017-08-21 15:00:00,34.8,34.96,34.7,34.92,3656610.0,29.0513,29.1849,28.9678,29.1515,3656610.0
2017-08-22 09:30:00,35.01,35.19,35.01,35.09,1526084.0,29.2266,29.3769,29.2266,29.2934,1526084.0
2017-08-22 10:00:00,35.09,35.11,34.87,34.88,3487517.0,29.2934,29.3101,29.1097,29.1181,3487517.0
2017-08-22 11:00:00,34.88,34.93,34.75,34.76,2945979.0,29.1181,29.1598,29.0096,29.0179,2945979.0
2017-08-22 12:00:00,34.77,34.83,34.74,34.77,2260169.0,29.0263,29.0763,29.0012,29.0263,2260169.0
2017-08-22 13:00:00,34.77,34.79,34.69,34.74,2214885.0,29.0263,29.043,28.9595,29.0012,2214885.0
2017-08-22 14:00:00,34.74,34.82,34.69,34.7,2606775.0,29.0012,29.068,28.9595,28.9678,2606775.0
2017-08-22 15:00:00,34.71,34.73,34.62,34.65,6638579.0,28.9762,28.9929,28.901,28.9261,6638579.0
2017-08-23 09:30:00,34.54,34.59,34.38,34.56,2708171.0,28.8342,28.876,28.7007,28.8509,2708171.0
2017-08-23 10:00:00,34.56,34.72,34.5,34.71,2845502.0,28.8509,28.9845,28.8009,28.9762,2845502.0
2017-08-23 11:00:00,34.71,34.81,34.7,34.74,1889252.0,28.9762,29.0596,28.9678,29.0012,1889252.0
2017-08-23 12:00:00,34.74,34.75,34.6,34.65,1205270.0,29.0012,29.0096,28.8843,28.9261,1205270.0
2017-08-23 13:00:00,34.65,34.66,34.58,34.6,1238725.0,28.9261,28.9344,28.8676,28.8843,1238725.0
2017-08-23 14:00:00,34.59,34.68,34.57,34.66,1244063.0,28.876,28.9511,28.8593,28.9344,1244063.0
2017-08-23 15:00:00,34.66,34.79,34.63,34.66,2835682.0,28.9344,29.043,28.9094,28.9344,2835682.0
2017-08-24 09:30:00,34.72,34.83,34.66,34.69,1205741.0,28.9845,29.0763,28.9344,28.9595,1205741.0
2017-08-24 10:00:00,34.69,34.89,34.68,34.77,2472741.0,28.9595,29.1264,28.9511,29.0263,2472741.0
2017-08-24 11:00:00,34.77,34.83,34.55,34.64,2176474.0,29.0263,29.0763,28.8426,28.9177,2176474.0
2017-08-24 12:00:00,34.63,34.73,34.61,34.7,855922.0,28.9094,28.9929,28.8927,28.9678,855922.0
2017-08-24 13:00:00,34.69,34.76,34.67,34.69,864790.0,28.9595,29.0179,28.9428,28.9595,864790.0
2017-08-24 14:00:00,34.69,34.71,34.6,34.69,1038261.0,28.9595,28.9762,28.8843,28.9595,1038261.0
2017-08-24 15:00:00,34.7,34.73,34.64,34.71,2334979.0,28.9678,28.9929,28.9177,28.9762,2334979.0
2017-08-25 09:30:00,34.82,34.93,34.77,34.8,1090424.0,29.068,29.1598,29.0263,29.0513,1090424.0
2017-08-25 10:00:00,34.8,34.89,34.65,34.66,2203067.0,29.0513,29.1264,28.9261,28.9344,2203067.0
2017-08-25 11:00:00,34.66,34.69,34.58,34.64,1487777.0,28.9344,28.9595,28.8676,28.9177,1487777.0
2017-08-25 12:00:00,34.64,34.71,34.62,34.68,1074082.0,28.9177,28.9762,28.901,28.9511,1074082.0
2017-08-25 13:00:00,34.68,34.7,34.65,34.68,930487.0,28.9511,28.9678,28.9261,28.9511,930487.0
2017-08-25 14:00:00,34.68,34.71,34.67,34.7,1000272.0,28.9511,28.9762,28.9428,28.9678,1000272.0
2017-08-25 15:00:00,34.7,34.75,34.64,34.68,2444573.0,28.9678,29.0096,28.9177,28.9511,2444573.0
2017-08-28 09:30:00,34.78,34.8,34.69,34.73,1142187.0,29.0346,29.0513,28.9595,28.9929,1142187.0
2017-08-28 10:00:00,34.73,34.74,34.64,34.68,2800898.0,28.9929,29.0012,28.9177,28.9511,2800898.0
2017-08-28 11:00:00,34.68,34.68,34.63,34.65,1354804.0,28.9511,28.9511,28.9094,28.9261,1354804.0
2017-08-28 12:00:00,34.64,34.67,34.62,34.65,1260299.0,28.9177,28.9428,28.901,28.9261,1260299.0
2017-08-28 13:00:00,34.65,34.66,34.62,34.65,1050749.0,28.9261,28.9344,28.901,28.9261,1050749.0
2017-08-28 14:00:00,34.65,34.66,34.62,34.62,1143054.0,28.9261,28.9344,28.901,28.901,1143054.0
2017-08-28 15:00:00,34.63,34.66,34.59,34.65,2647060.0,28.9094,28.9344,28.876,28.9261,2647060.0
2017-08-29 09:30:00,34.53,34.62,34.45,34.57,1429009.0,28.8259,28.901,28.7591,28.8593,1429009.0
2017-08-29 10:00:00,34.56,34.6,34.47,34.54,2092487.0,28.8509,28.8843,28.7758,28.8342,2092487.0
2017-08-29 11:00:00,34.54,34.57,34.5,34.56,1835246.0,28.8342,28.8593,28.8009,28.8509,1835246.0
2017-08-29 12:00:00,34.56,34.63,34.54,34.58,1518309.0,28.8509,28.9094,28.8342,28.8676,1518309.0
2017-08-29 13:00:00,34.57,34.6,34.56,34.58,1715917.0,28.8593,28.8843,28.8509,28.8676,1715917.0
2017-08-29 14:00:00,34.58,34.74,34.56,34.7,1987140.0,28.8676,29.0012,28.8509,28.9678,1987140.0
2017-08-29 15:00:00,34.7,34.75,34.67,34.73,3233887.0,28.9678,29.0096,28.9428,28.9929,3233887.0
2017-08-30 09:30:00,34.74,34.8,34.63,34.79,1129052.0,29.0012,29.0513,28.9094,29.043,1129052.0
2017-08-30 10:00:00,34.79,34.8,34.65,34.7,1862416.0,29.043,29.0513,28.9261,28.9678,1862416.0
2017-08-30 11:00:00,34.7,34.71,34.66,34.69,1210656.0,28.9678,28.9762,28.9344,28.9595,1210656.0
2017-08-30 12:00:00,34.69,34.72,34.65,34.7,1116926.0,28.9595,28.9845,28.9261,28.9678,1116926.0
2017-08-30 13:00:00,34.69,34.88,34.68,34.87,1863495.0,28.9595,29.1181,28.9511,29.1097,1863495.0
2017-08-30 14:00:00,34.88,34.96,34.84,34.94,1254327.0,29.1181,29.1849,29.0847,29.1682,1254327.0
2017-08-30 15:00:00,34.94,34.96,34.86,34.9,2722937.0,29.1682,29.1849,29.1014,29.1348,2722937.0
2017-08-31 09:30:00,34.94,35.03,34.87,34.95,1511018.0,29.1682,29.2433,29.1097,29.1765,1511018.0
2017-08-31 10:00:00,34.95,35.12,34.92,35.08,2524763.0,29.1765,29.3184,29.1515,29.285,2524763.0
2017-08-31 11:00:00,35.08,35.14,35.04,35.12,1262944.0,29.285,29.3351,29.2517,29.3184,1262944.0
2017-08-31 12:00:00,35.11,35.18,35.11,35.12,1004373.0,29.3101,29.3685,29.3101,29.3184,1004373.0
2017-08-31 13:00:00,35.13,35.14,35.06,35.09,995603.0,29.3268,29.3351,29.2683,29.2934,995603.0
2017-08-31 14:00:00,35.09,35.11,35.03,35.09,1265792.0,29.2934,29.3101,29.2433,29.2934,1265792.0
2017-08-31 15:00:00,35.09,35.13,35.03,35.07,3357016.0,29.2934,29.3268,29.2433,29.2767,3357016.0
2017-09-01 09:30:00,35.24,35.39,35.2,35.22,2020480.0,29.4186,29.5438,29.3852,29.4019,2020480.0
2017-09-01 10:00:00,35.21,35.25,35.12,35.16,2092999.0,29.3936,29.427,29.3184,29.3518,2092999.0
2017-09-01 11:00:00,35.16,35.2,35.12,35.19,948178.0,29.3518,29.3852,29.3184,29.3769,948178.0
2017-09-01 12:00:00,35.19,35.22,35.15,35.2,714553.0,29.3769,29.4019,29.3435,29.3852,714553.0
2017-09-01 13:00:00,35.2,35.22,35.17,35.17,619439.0,29.3852,29.4019,29.3602,29.3602,619439.0
2017-09-01 14:00:00,35.18,35.18,35.1,35.11,859736.0,29.3685,29.3685,29.3017,29.3101,859736.0
2017-09-01 15:00:00,35.11,35.14,35.07,35.09,2002834.0,29.3101,29.3351,29.2767,29.2934,2002834.0
2017-09-05 09:30:00,35.02,35.2,35.0,35.16,1732376.0,29.235,29.3852,29.2183,29.3518,1732376.0
2017-09-05 10:00:00,35.16,35.33,35.13,35.32,2780264.0,29.3518,29.4937,29.3268,29.4854,2780264.0
2017-09-05 11:00:00,35.32,35.32,35.17,35.26,1616192.0,29.4854,29.4854,29.3602,29.4353,1616192.0
2017-09-05 12:00:00,35.26,35.26,35.0,35.02,2609932.0,29.4353,29.4353,29.2183,29.235,2609932.0
2017-09-05 13:00:00,35.01,35.07,34.93,35.07,1718521.0,29.2266,29.2767,29.1598,29.2767,1718521.0
2017-09-05 14:00:00,35.07,35.07,34.94,35.0,1869352.0,29.2767,29.2767,29.1682,29.2183,1869352.0
2017-09-05 15:00:00,35.0,35.06,34.95,35.03,3625241.0,29.2183,29.2683,29.1765,29.2433,3625241.0
2017-09-06 09:30:00,35.22,35.87,35.11,35.74,3453092.0,29.4019,29.9445,29.3101,29.836,3453092.0
2017-09-06 10:00:00,35.74,35.89,35.52,35.61,4607800.0,29.836,29.9612,29.6524,29.7275,4607800.0
2017-09-06 11:00:00,35.61,35.7,35.51,35.68,2070770.0,29.7275,29.8026,29.644,29.7859,2070770.0
2017-09-06 12:00:00,35.68,35.74,35.64,35.71,1405552.0,29.7859,29.836,29.7525,29.811,1405552.0
2017-09-06 13:00:00,35.71,35.81,35.66,35.67,1729889.0,29.811,29.8945,29.7692,29.7776,1729889.0
2017-09-06 14:00:00,35.68,35.8,35.67,35.79,2099923.0,29.7859,29.8861,29.7776,29.8778,2099923.0
2017-09-06 15:00:00,35.8,35.94,35.74,35.77,5790458.0,29.8861,30.003,29.836,29.8611,5790458.0
2017-09-07 09:30:00,35.88,35.95,35.52,35.53,2160935.0,29.9529,30.0113,29.6524,29.6607,2160935.0
2017-09-07 10:00:00,35.54,35.69,35.37,35.66,2345866.0,29.6691,29.7943,29.5271,29.7692,2345866.0
2017-09-07 11:00:00,35.65,35.65,35.33,35.39,1906216.0,29.7609,29.7609,29.4937,29.5438,1906216.0
2017-09-07 12:00:00,35.39,35.47,35.38,35.42,1007682.0,29.5438,29.6106,29.5355,29.5689,1007682.0
2017-09-07 13:00:00,35.41,35.45,35.35,35.38,1189451.0,29.5605,29.5939,29.5104,29.5355,1189451.0
2017-09-07 14:00:00,35.38,35.45,35.37,35.44,1125093.0,29.5355,29.5939,29.5271,29.5856,1125093.0
2017-09-07 15:00:00,35.45,35.57,35.42,35.53,2941440.0,29.5939,29.6941,29.5689,29.6607,2941440.0
2017-09-08 09:30:00,35.42,35.54,35.27,35.3,993358.0,29.5689,29.6691,29.4437,29.4687,993358.0
2017-09-08 10:00:00,35.3,35.32,35.14,35.19,2122113.0,29.4687,29.4854,29.3351,29.3769,2122113.0
2017-09-08 11:00:00,35.19,35.25,35.08,35.14,1556098.0,29.3769,29.427,29.285,29.3351,1556098.0
2017-09-08 12:00:00,35.14,35.26,35.1,35.23,975437.0,29.3351,29.4353,29.3017,29.4103,975437.0
2017-09-08 13:00:00,35.23,35.26,35.22,35.23,723535.0,29.4103,29.4353,29.4019,29.4103,723535.0
2017-09-08 14:00:00,35.22,35.23,35.11,35.14,1175707.0,29.4019,29.4103,29.3101,29.3351,1175707.0
2017-09-08 15:00:00,35.14,35.24,35.11,35.18,3558198.0,29.3351,29.4186,29.3101,29.3685,3558198.0
2017-09-11 09:30:00,35.47,35.68,35.14,35.63,1502168.0,29.6106,29.7859,29.3351,29.7442,1502168.0
2017-09-11 10:00:00,35.64,35.88,35.63,35.83,1843940.0,29.7525,29.9529,29.7442,29.9112,1843940.0
2017-09-11 11:00:00,35.83,35.94,35.75,35.93,1751131.0,29.9112,30.003,29.8444,29.9946,1751131.0
2017-09-11 12:00:00,35.93,36.0,35.92,35.93,1728705.0,29.9946,30.0531,29.9863,29.9946,1728705.0
2017-09-11 13:00:00,35.93,35.96,35.9,35.93,1282808.0,29.9946,30.0197,29.9696,29.9946,1282808.0
2017-09-11 14:00:00,35.93,35.93,35.75,35.8,1542142.0,29.9946,29.9946,29.8444,29.8861,1542142.0
2017-09-11 15:00:00,35.8,35.86,35.72,35.78,3561650.0,29.8861,29.9362,29.8193,29.8694,3561650.0
2017-09-12 09:30:00,35.85,36.27,35.74,36.27,2254302.0,29.9278,30.2785,29.836,30.2785,2254302.0
2017-09-12 10:00:00,36.27,36.33,36.04,36.18,2713571.0,30.2785,30.3286,30.0865,30.2033,2713571.0
2017-09-12 11:00:00,36.18,36.25,36.14,36.16,1502872.0,30.2033,30.2618,30.1699,30.1866,1502872.0
2017-09-12 12:00:00,36.16,36.28,36.16,36.28,1001292.0,30.1866,30.2868,30.1866,30.2868,1001292.0
2017-09-12 13:00:00,36.28,36.34,36.24,36.25,1539979.0,30.2868,30.3369,30.2534,30.2618,1539979.0
2017-09-12 14:00:00,36.25,36.26,36.01,36.05,2085715.0,30.2618,30.2701,30.0614,30.0948,2085715.0
2017-09-12 15:00:00,36.06,36.11,36.02,36.09,3027443.0,30.1032,30.1449,30.0698,30.1282,3027443.0
2017-09-13 09:30:00,36.0,36.2,35.97,36.2,1484000.0,30.0531,30.22,30.028,30.22,1484000.0
2017-09-13 10:00:00,36.2,36.35,36.17,36.33,2051173.0,30.22,30.3453,30.195,30.3286,2051173.0
2017-09-13 11:00:00,36.34,36.4,36.24,36.26,1413003.0,30.3369,30.387,30.2534,30.2701,1413003.0
2017-09-13 12:00:00,36.26,36.38,36.26,36.32,1005633.0,30.2701,30.3703,30.2701,30.3202,1005633.0
2017-09-13 13:00:00,36.32,36.35,36.26,36.34,1036995.0,30.3202,30.3453,30.2701,30.3369,1036995.0
2017-09-13 14:00:00,36.34,36.35,36.25,36.26,1215454.0,30.3369,30.3453,30.2618,30.2701,1215454.0
2017-09-13 15:00:00,36.25,36.34,36.23,36.33,3382112.0,30.2618,30.3369,30.2451,30.3286,3382112.0
2017-09-14 09:30:00,36.19,36.48,36.16,36.48,1423444.0,30.2117,30.4538,30.1866,30.4538,1423444.0
2017-09-14 10:00:00,36.47,36.67,36.47,36.59,2789421.0,30.4454,30.6124,30.4454,30.5456,2789421.0
2017-09-14 11:00:00,36.6,36.7,36.55,36.58,1330672.0,30.554,30.6374,30.5122,30.5373,1330672.0
2017-09-14 12:00:00,36.57,36.66,36.55,36.61,1122012.0,30.5289,30.604,30.5122,30.5623,1122012.0
2017-09-14 13:00:00,36.61,36.65,36.55,36.62,823089.0,30.5623,30.5957,30.5122,30.5706,823089.0
2017-09-14 14:00:00,36.62,36.66,36.58,36.59,1210739.0,30.5706,30.604,30.5373,30.5456,1210739.0
2017-09-14 15:00:00,36.59,36.61,36.45,36.48,2842468.0,30.5456,30.5623,30.4287,30.4538,2842468.0
2017-09-15 09:30:00,36.53,36.68,36.22,36.55,8083281.0,30.4955,30.6207,30.2367,30.5122,8083281.0
2017-09-15 10:00:00,36.55,36.85,36.55,36.84,2598410.0,30.5122,30.7627,30.5122,30.7543,2598410.0
2017-09-15 11:00:00,36.83,36.89,36.78,36.89,2043232.0,30.746,30.796,30.7042,30.796,2043232.0
2017-09-15 12:00:00,36.89,36.93,36.81,36.81,1684302.0,30.796,30.8294,30.7293,30.7293,1684302.0
2017-09-15 13:00:00,36.81,36.89,36.8,36.87,1287889.0,30.7293,30.796,30.7209,30.7794,1287889.0
2017-09-15 14:00:00,36.88,36.89,36.82,36.87,1361283.0,30.7877,30.796,30.7376,30.7794,1361283.0
2017-09-15 15:00:00,36.87,37.08,36.84,36.96,6044285.0,30.7794,30.9547,30.7543,30.8545,6044285.0
2017-09-18 09:30:00,37.0,37.09,36.8,36.96,2210577.0,30.8879,30.963,30.7209,30.8545,2210577.0
2017-09-18 10:00:00,36.96,37.08,36.89,37.03,2008078.0,30.8545,30.9547,30.796,30.9129,2008078.0
2017-09-18 11:00:00,37.03,37.17,37.03,37.14,1875219.0,30.9129,31.0298,30.9129,31.0047,1875219.0
2017-09-18 12:00:00,37.14,37.33,37.13,37.25,2324201.0,31.0047,31.1634,30.9964,31.0966,2324201.0
2017-09-18 13:00:00,37.26,37.26,37.15,37.2,1580591.0,31.1049,31.1049,31.0131,31.0548,1580591.0
2017-09-18 14:00:00,37.2,37.21,36.96,37.04,1804715.0,31.0548,31.0632,30.8545,30.9213,1804715.0
2017-09-18 15:00:00,37.04,37.1,37.0,37.01,3646423.0,30.9213,30.9714,30.8879,30.8962,3646423.0
2017-09-19 09:30:00,37.24,37.27,37.02,37.2,2363718.0,31.0882,31.1133,30.9046,31.0548,2363718.0
2017-09-19 10:00:00,37.2,37.3,37.15,37.21,4070600.0,31.0548,31.1383,31.0131,31.0632,4070600.0
2017-09-19 11:00:00,37.21,37.24,37.06,37.2,1776225.0,31.0632,31.0882,30.938,31.0548,1776225.0
2017-09-19 12:00:00,37.2,37.27,37.17,37.22,1820902.0,31.0548,31.1133,31.0298,31.0715,1820902.0
2017-09-19 13:00:00,37.21,37.22,37.13,37.18,1515680.0,31.0632,31.0715,30.9964,31.0381,1515680.0
2017-09-19 14:00:00,37.18,37.24,37.16,37.2,1854150.0,31.0381,31.0882,31.0214,31.0548,1854150.0
2017-09-19 15:00:00,37.2,37.25,37.17,37.23,3209918.0,31.0548,31.0966,31.0298,31.0799,3209918.0
2017-09-20 09:30:00,37.23,37.29,36.99,37.01,1924838.0,31.0799,31.13,30.8795,30.8962,1924838.0
2017-09-20 10:00:00,37.01,37.06,36.93,36.97,1984539.0,30.8962,30.938,30.8294,30.8628,1984539.0
2017-09-20 11:00:00,36.98,37.0,36.82,36.95,2046053.0,30.8712,30.8879,30.7376,30.8461,2046053.0
2017-09-20 12:00:00,36.95,37.01,36.92,36.99,974760.0,30.8461,30.8962,30.8211,30.8795,974760.0
2017-09-20 13:00:00,36.99,37.0,36.92,36.97,828647.0,30.8795,30.8879,30.8211,30.8628,828647.0
2017-09-20 14:00:00,36.96,36.98,36.65,36.81,2683475.0,30.8545,30.8712,30.5957,30.7293,2683475.0
2017-09-20 15:00:00,36.81,37.08,36.79,37.06,3526391.0,30.7293,30.9547,30.7126,30.938,3526391.0
2017-09-21 09:30:00,36.99,37.03,36.85,37.02,1717556.0,30.8795,30.9129,30.7627,30.9046,1717556.0
2017-09-21 10:00:00,37.01,37.06,36.89,36.98,1707636.0,30.8962,30.938,30.796,30.8712,1707636.0
2017-09-21 11:00:00,36.98,37.05,36.95,36.99,1404221.0,30.8712,30.9296,30.8461,30.8795,1404221.0
2017-09-21 12:00:00,37.0,37.08,36.99,37.07,1154853.0,30.8879,30.9547,30.8795,30.9463,1154853.0
2017-09-21 13:00:00,37.07,37.23,37.06,37.21,1790154.0,30.9463,31.0799,30.938,31.0632,1790154.0
2017-09-21 14:00:00,37.22,37.27,37.09,37.14,1414524.0,31.0715,31.1133,30.963,31.0047,1414524.0
2017-09-21 15:00:00,37.14,37.26,37.11,37.21,5711340.0,31.0047,31.1049,30.9797,31.0632,5711340.0
2017-09-22 09:30:00,36.95,37.22,36.95,37.08,3109086.0,30.8461,31.0715,30.8461,30.9547,3109086.0
2017-09-22 10:00:00,37.09,37.18,37.08,37.12,3472484.0,30.963,31.0381,30.9547,30.9881,3472484.0
2017-09-22 11:00:00,37.12,37.19,37.11,37.15,2460222.0,30.9881,31.0465,30.9797,31.0131,2460222.0
2017-09-22 12:00:00,37.15,37.17,37.11,37.11,2266783.0,31.0131,31.0298,30.9797,30.9797,2266783.0
2017-09-22 13:00:00,37.12,37.15,37.01,37.02,1218707.0,30.9881,31.0131,30.8962,30.9046,1218707.0
2017-09-22 14:00:00,37.02,37.15,36.98,37.11,1296269.0,30.9046,31.0131,30.8712,30.9797,1296269.0
2017-09-22 15:00:00,37.12,37.2,37.06,37.16,3511975.0,30.9881,31.0548,30.938,31.0214,3511975.0
2017-09-25 09:30:00,37.05,37.22,37.04,37.2,2181305.0,30.9296,31.0715,30.9213,31.0548,2181305.0
2017-09-25 10:00:00,37.2,37.23,36.94,36.98,3109462.0,31.0548,31.0799,30.8378,30.8712,3109462.0
2017-09-25 11:00:00,36.98,37.0,36.85,36.88,1584706.0,30.8712,30.8879,30.7627,30.7877,1584706.0
2017-09-25 12:00:00,36.88,37.09,36.85,37.08,1461434.0,30.7877,30.963,30.7627,30.9547,1461434.0
2017-09-25 13:00:00,37.08,37.1,37.03,37.05,1063513.0,30.9547,30.9714,30.9129,30.9296,1063513.0
2017-09-25 14:00:00,37.05,37.08,36.91,36.99,1425487.0,30.9296,30.9547,30.8127,30.8795,1425487.0
2017-09-25 15:00:00,36.98,37.19,36.95,37.17,4064291.0,30.8712,31.0465,30.8461,31.0298,4064291.0
2017-09-26 09:30:00,37.23,37.24,37.04,37.05,1412458.0,31.0799,31.0882,30.9213,30.9296,1412458.0
2017-09-26 10:00:00,37.05,37.13,37.0,37.07,2371349.0,30.9296,30.9964,30.8879,30.9463,2371349.0
2017-09-26 11:00:00,37.08,37.1,37.0,37.03,1531309.0,30.9547,30.9714,30.8879,30.9129,1531309.0
2017-09-26 12:00:00,37.03,37.1,37.02,37.07,1707357.0,30.9129,30.9714,30.9046,30.9463,1707357.0
2017-09-26 13:00:00,37.07,37.2,37.05,37.19,1276174.0,30.9463,31.0548,30.9296,31.0465,1276174.0
2017-09-26 14:00:00,37.19,37.23,37.12,37.14,1410646.0,31.0465,31.0799,30.9881,31.0047,1410646.0
2017-09-26 15:00:00,37.14,37.64,37.13,37.51,14252302.0,31.0047,31.4222,30.9964,31.3136,14252302.0
2017-09-27 09:30:00,37.62,37.69,37.29,37.34,3886990.0,31.4055,31.4639,31.13,31.1717,3886990.0
2017-09-27 10:00:00,37.34,37.38,37.1,37.17,4593966.0,31.1717,31.2051,30.9714,31.0298,4593966.0
2017-09-27 11:00:00,37.18,37.35,37.14,37.28,2488901.0,31.0381,31.1801,31.0047,31.1216,2488901.0
2017-09-27 12:00:00,37.29,37.32,37.22,37.31,1164631.0,31.13,31.155,31.0715,31.1467,1164631.0
2017-09-27 13:00:00,37.31,37.38,37.26,37.36,1894740.0,31.1467,31.2051,31.1049,31.1884,1894740.0
2017-09-27 14:00:00,37.37,37.57,37.36,37.52,2507177.0,31.1968,31.3637,31.1884,31.322,2507177.0
2017-09-27 15:00:00,37.52,37.6,37.46,37.53,5256713.0,31.322,31.3888,31.2719,31.3303,5256713.0
2017-09-28 09:30:00,37.32,37.56,37.29,37.55,1742689.0,31.155,31.3554,31.13,31.347,1742689.0
2017-09-28 10:00:00,37.55,37.72,37.54,37.64,2797130.0,31.347,31.4889,31.3387,31.4222,2797130.0
2017-09-28 11:00:00,37.63,37.7,37.59,37.64,1859987.0,31.4138,31.4722,31.3804,31.4222,1859987.0
2017-09-28 12:00:00,37.65,37.69,37.64,37.68,1047132.0,31.4305,31.4639,31.4222,31.4555,1047132.0
2017-09-28 13:00:00,37.69,37.73,37.65,37.68,1224202.0,31.4639,31.4973,31.4305,31.4555,1224202.0
2017-09-28 14:00:00,37.68,37.75,37.64,37.73,1514570.0,31.4555,31.514,31.4222,31.4973,1514570.0
2017-09-28 15:00:00,37.72,37.88,37.69,37.85,4768670.0,31.4889,31.6225,31.4639,31.5975,4768670.0
2017-09-29 09:30:00,37.83,37.89,37.7,37.73,1663238.0,31.5808,31.6309,31.4722,31.4973,1663238.0
2017-09-29 10:00:00,37.73,37.95,37.71,37.91,2190127.0,31.4973,31.6809,31.4806,31.6476,2190127.0
2017-09-29 11:00:00,37.91,38.11,37.89,38.04,3409234.0,31.6476,31.8145,31.6309,31.7561,3409234.0
2017-09-29 12:00:00,38.05,38.15,38.03,38.06,1647809.0,31.7644,31.8479,31.7477,31.7728,1647809.0
2017-09-29 13:00:00,38.07,38.11,38.0,38.05,1800736.0,31.7811,31.8145,31.7227,31.7644,1800736.0
2017-09-29 14:00:00,38.04,38.09,38.02,38.07,2060161.0,31.7561,31.7978,31.7394,31.7811,2060161.0
2017-09-29 15:00:00,38.07,38.1,38.03,38.08,4979064.0,31.7811,31.8062,31.7477,31.7895,4979064.0
2017-10-02 09:30:00,38.12,38.62,38.08,38.58,3706707.0,31.8229,32.2403,31.7895,32.2069,3706707.0
2017-10-02 10:00:00,38.58,38.86,38.56,38.77,4791415.0,32.2069,32.4406,32.1902,32.3655,4791415.0
2017-10-02 11:00:00,38.77,38.81,38.56,38.61,4139454.0,32.3655,32.3989,32.1902,32.2319,4139454.0
2017-10-02 12:00:00,38.61,38.89,38.54,38.89,3777784.0,32.2319,32.4657,32.1735,32.4657,3777784.0
2017-10-02 13:00:00,38.89,38.98,38.81,38.95,3641768.0,32.4657,32.5408,32.3989,32.5157,3641768.0
2017-10-02 14:00:00,38.95,39.0,38.9,38.97,2938767.0,32.5157,32.5575,32.474,32.5324,2938767.0
2017-10-02 15:00:00,38.97,39.09,38.96,39.07,8965561.0,32.5324,32.6326,32.5241,32.6159,8965561.0
2017-10-03 09:30:00,38.95,39.31,38.95,39.22,3231493.0,32.5157,32.8163,32.5157,32.7411,3231493.0
2017-10-03 10:00:00,39.22,39.55,39.15,39.46,4963389.0,32.7411,33.0166,32.6827,32.9415,4963389.0
2017-10-03 11:00:00,39.46,39.46,39.33,39.4,2693485.0,32.9415,32.9415,32.833,32.8914,2693485.0
2017-10-03 12:00:00,39.4,39.6,39.39,39.55,3047587.0,32.8914,33.0584,32.8831,33.0166,3047587.0
2017-10-03 13:00:00,39.55,39.7,39.53,39.57,3353721.0,33.0166,33.1419,32.9999,33.0333,3353721.0
2017-10-03 14:00:00,39.57,39.58,39.31,39.33,4476629.0,33.0333,33.0417,32.8163,32.833,4476629.0
2017-10-03 15:00:00,39.33,39.48,39.32,39.38,6699847.0,32.833,32.9582,32.8246,32.8747,6699847.0
2017-10-04 09:30:00,39.39,39.4,39.01,39.11,3456158.0,32.8831,32.8914,32.5658,32.6493,3456158.0
2017-10-04 10:00:00,39.1,39.22,38.86,38.88,3809770.0,32.641,32.7411,32.4406,32.4573,3809770.0
2017-10-04 11:00:00,38.89,39.14,38.88,39.13,2815336.0,32.4657,32.6744,32.4573,32.666,2815336.0
2017-10-04 12:00:00,39.13,39.22,39.1,39.16,4515754.0,32.666,32.7411,32.641,32.6911,4515754.0
2017-10-04 13:00:00,39.16,39.35,39.08,39.13,2818947.0,32.6911,32.8497,32.6243,32.666,2818947.0
2017-10-04 14:00:00,39.13,39.16,39.06,39.16,2056324.0,32.666,32.6911,32.6076,32.6911,2056324.0
2017-10-04 15:00:00,39.16,39.36,39.12,39.33,4711349.0,32.6911,32.858,32.6577,32.833,4711349.0
2017-10-05 09:30:00,39.51,39.65,39.29,39.3,2218659.0,32.9832,33.1001,32.7996,32.8079,2218659.0
2017-10-05 10:00:00,39.3,39.41,39.21,39.27,1860744.0,32.8079,32.8998,32.7328,32.7829,1860744.0
2017-10-05 11:00:00,39.28,39.45,39.28,39.43,1902803.0,32.7912,32.9332,32.7912,32.9165,1902803.0
2017-10-05 12:00:00,39.44,39.54,39.4,39.45,1649169.0,32.9248,33.0083,32.8914,32.9332,1649169.0
2017-10-05 13:00:00,39.45,39.5,39.4,39.43,1269434.0,32.9332,32.9749,32.8914,32.9165,1269434.0
2017-10-05 14:00:00,39.43,39.48,39.37,39.46,1419004.0,32.9165,32.9582,32.8664,32.9415,1419004.0
2017-10-05 15:00:00,39.46,39.56,39.45,39.54,3071059.0,32.9415,33.025,32.9332,33.0083,3071059.0
2017-10-06 09:30:00,39.56,39.89,39.42,39.5,2802568.0,33.025,33.3005,32.9081,32.9749,2802568.0
2017-10-06 10:00:00,39.5,39.7,39.49,39.56,2039156.0,32.9749,33.1419,32.9665,33.025,2039156.0
2017-10-06 11:00:00,39.56,39.62,39.5,39.54,1470937.0,33.025,33.0751,32.9749,33.0083,1470937.0
2017-10-06 12:00:00,39.53,39.63,39.51,39.58,1137044.0,32.9999,33.0834,32.9832,33.0417,1137044.0
2017-10-06 13:00:00,39.58,39.62,39.52,39.57,1314355.0,33.0417,33.0751,32.9916,33.0333,1314355.0
2017-10-06 14:00:00,39.57,39.65,39.55,39.59,1690299.0,33.0333,33.1001,33.0166,33.05,1690299.0
2017-10-06 15:00:00,39.59,39.66,39.55,39.62,3751543.0,33.05,33.1085,33.0166,33.0751,3751543.0
2017-10-09 09:30:00,39.71,39.86,39.65,39.7,1564121.0,33.1502,33.2754,33.1001,33.1419,1564121.0
2017-10-09 10:00:00,39.71,39.72,39.52,39.65,2044504.0,33.1502,33.1586,32.9916,33.1001,2044504.0
2017-10-09 11:00:00,39.66,39.75,39.65,39.71,881317.0,33.1085,33.1836,33.1001,33.1502,881317.0
2017-10-09 12:00:00,39.71,39.71,39.6,39.69,2245334.0,33.1502,33.1502,33.0584,33.1335,2245334.0
2017-10-09 13:00:00,39.69,39.79,39.68,39.77,1029728.0,33.1335,33.217,33.1252,33.2003,1029728.0
2017-10-09 14:00:00,39.76,39.87,39.74,39.76,1228398.0,33.1919,33.2838,33.1752,33.1919,1228398.0
2017-10-09 15:00:00,39.74,39.88,39.69,39.86,2162263.0,33.1752,33.2921,33.1335,33.2754,2162263.0
2017-10-10 09:30:00,39.93,39.95,39.59,39.7,2788401.0,33.3339,33.3506,33.05,33.1419,2788401.0
2017-10-10 10:00:00,39.69,39.71,39.43,39.46,6147457.0,33.1335,33.1502,32.9165,32.9415,6147457.0
2017-10-10 11:00:00,39.45,39.54,39.38,39.54,2562307.0,32.9332,33.0083,32.8747,33.0083,2562307.0
2017-10-10 12:00:00,39.54,39.54,39.38,39.44,1540791.0,33.0083,33.0083,32.8747,32.9248,1540791.0
2017-10-10 13:00:00,39.44,39.55,39.44,39.49,1572665.0,32.9248,33.0166,32.9248,32.9665,1572665.0
2017-10-10 14:00:00,39.48,39.57,39.48,39.55,2400857.0,32.9582,33.0333,32.9582,33.0166,2400857.0
2017-10-10 15:00:00,39.55,39.67,39.55,39.65,4152700.0,33.0166,33.1168,33.0166,33.1001,4152700.0
2017-10-11 09:30:00,39.48,39.67,39.31,39.44,2347041.0,32.9582,33.1168,32.8163,32.9248,2347041.0
2017-10-11 10:00:00,39.45,39.45,39.09,39.18,5463634.0,32.9332,32.9332,32.6326,32.7078,5463634.0
2017-10-11 11:00:00,39.18,39.18,39.06,39.18,2883550.0,32.7078,32.7078,32.6076,32.7078,2883550.0
2017-10-11 12:00:00,39.18,39.42,39.16,39.4,5682527.0,32.7078,32.9081,32.6911,32.8914,5682527.0
2017-10-11 13:00:00,39.4,39.45,39.28,39.32,2483716.0,32.8914,32.9332,32.7912,32.8246,2483716.0
2017-10-11 14:00:00,39.32,39.39,39.2,39.24,1848165.0,32.8246,32.8831,32.7245,32.7578,1848165.0
2017-10-11 15:00:00,39.24,39.3,39.18,39.29,4134048.0,32.7578,32.8079,32.7078,32.7996,4134048.0
2017-10-12 09:30:00,39.35,39.39,39.11,39.15,1392818.0,32.8497,32.8831,32.6493,32.6827,1392818.0
2017-10-12 10:00:00,39.14,39.15,38.98,39.05,2394867.0,32.6744,32.6827,32.5408,32.5992,2394867.0
2017-10-12 11:00:00,39.05,39.27,39.02,39.26,2335977.0,32.5992,32.7829,32.5742,32.7745,2335977.0
2017-10-12 12:00:00,39.26,39.29,39.19,39.26,1547054.0,32.7745,32.7996,32.7161,32.7745,1547054.0
2017-10-12 13:00:00,39.26,39.33,39.23,39.27,1077884.0,32.7745,32.833,32.7495,32.7829,1077884.0
2017-10-12 14:00:00,39.27,39.3,39.18,39.19,1548315.0,32.7829,32.8079,32.7078,32.7161,1548315.0
2017-10-12 15:00:00,39.19,39.24,39.11,39.19,2672976.0,32.7161,32.7578,32.6493,32.7161,2672976.0
2017-10-13 09:30:00,39.44,39.49,39.28,39.42,1084451.0,32.9248,32.9665,32.7912,32.9081,1084451.0
2017-10-13 10:00:00,39.42,39.56,39.37,39.44,1709719.0,32.9081,33.025,32.8664,32.9248,1709719.0
2017-10-13 11:00:00,39.45,39.55,39.35,39.54,1361859.0,32.9332,33.0166,32.8497,33.0083,1361859.0
2017-10-13 12:00:00,39.55,39.62,39.51,39.52,1115504.0,33.0166,33.0751,32.9832,32.9916,1115504.0
2017-10-13 13:00:00,39.53,39.65,39.51,39.59,1075249.0,32.9999,33.1001,32.9832,33.05,1075249.0
2017-10-13 14:00:00,39.59,39.72,39.59,39.71,2133117.0,33.05,33.1586,33.05,33.1502,2133117.0
2017-10-13 15:00:00,39.71,39.81,39.61,39.68,4016184.0,33.1502,33.2337,33.0667,33.1252,4016184.0
2017-10-16 09:30:00,39.71,39.79,39.57,39.59,1114422.0,33.1502,33.217,33.0333,33.05,1114422.0
2017-10-16 10:00:00,39.59,39.68,39.44,39.5,1995453.0,33.05,33.1252,32.9248,32.9749,1995453.0
2017-10-16 11:00:00,39.5,39.6,39.49,39.52,1116131.0,32.9749,33.0584,32.9665,32.9916,1116131.0
2017-10-16 12:00:00,39.52,39.56,39.5,39.54,750289.0,32.9916,33.025,32.9749,33.0083,750289.0
2017-10-16 13:00:00,39.54,39.62,39.51,39.6,698053.0,33.0083,33.0751,32.9832,33.0584,698053.0
2017-10-16 14:00:00,39.61,39.77,39.59,39.72,966722.0,33.0667,33.2003,33.05,33.1586,966722.0
2017-10-16 15:00:00,39.73,39.77,39.67,39.76,3348454.0,33.1669,33.2003,33.1168,33.1919,3348454.0
2017-10-17 09:30:00,39.56,39.68,39.37,39.58,1316104.0,33.025,33.1252,32.8664,33.0417,1316104.0
2017-10-17 10:00:00,39.58,39.61,39.41,39.47,1538000.0,33.0417,33.0667,32.8998,32.9498,1538000.0
2017-10-17 11:00:00,39.47,39.62,39.46,39.59,1369558.0,32.9498,33.0751,32.9415,33.05,1369558.0
2017-10-17 12:00:00,39.59,39.63,39.57,39.59,1012945.0,33.05,33.0834,33.0333,33.05,1012945.0
2017-10-17 13:00:00,39.59,39.68,39.59,39.64,870374.0,33.05,33.1252,33.05,33.0918,870374.0
2017-10-17 14:00:00,39.64,39.87,39.63,39.73,2914253.0,33.0918,33.2838,33.0834,33.1669,2914253.0
2017-10-17 15:00:00,39.73,39.8,39.7,39.78,2933120.0,33.1669,33.2253,33.1419,33.2086,2933120.0
2017-10-18 09:30:00,39.8,39.94,39.69,39.73,1584789.0,33.2253,33.3422,33.1335,33.1669,1584789.0
2017-10-18 10:00:00,39.74,39.85,39.6,39.83,1425514.0,33.1752,33.2671,33.0584,33.2504,1425514.0
2017-10-18 11:00:00,39.83,39.91,39.72,39.74,1568712.0,33.2504,33.3172,33.1586,33.1752,1568712.0
2017-10-18 12:00:00,39.73,40.13,39.73,40.05,2702606.0,33.1669,33.5008,33.1669,33.434,2702606.0
2017-10-18 13:00:00,40.04,40.23,39.95,40.2,2266278.0,33.4257,33.5843,33.3506,33.5593,2266278.0
2017-10-18 14:00:00,40.2,40.25,40.07,40.12,1980131.0,33.5593,33.601,33.4507,33.4925,1980131.0
2017-10-18 15:00:00,40.12,40.29,40.09,40.26,5416679.0,33.4925,33.6344,33.4674,33.6093,5416679.0
2017-10-19 09:30:00,39.98,40.18,39.87,39.93,2012021.0,33.3756,33.5426,33.2838,33.3339,2012021.0
2017-10-19 10:00:00,39.92,40.22,39.83,40.17,3022549.0,33.3255,33.576,33.2504,33.5342,3022549.0
2017-10-19 11:00:00,40.18,40.33,40.14,40.3,2529571.0,33.5426,33.6678,33.5092,33.6427,2529571.0
2017-10-19 12:00:00,40.3,40.31,40.09,40.15,1529959.0,33.6427,33.6511,33.4674,33.5175,1529959.0
2017-10-19 13:00:00,40.15,40.2,40.07,40.08,1339533.0,33.5175,33.5593,33.4507,33.4591,1339533.0
2017-10-19 14:00:00,40.08,40.17,40.08,40.11,1184556.0,33.4591,33.5342,33.4591,33.4841,1184556.0
2017-10-19 15:00:00,40.1,40.16,40.06,40.11,3375850.0,33.4758,33.5259,33.4424,33.4841,3375850.0
2017-10-20 09:30:00,40.34,40.42,40.19,40.3,2476462.0,33.6761,33.7429,33.5509,33.6427,2476462.0
2017-10-20 10:00:00,40.3,40.39,40.15,40.15,2200107.0,33.6427,33.7179,33.5175,33.5175,2200107.0
2017-10-20 11:00:00,40.16,40.2,40.1,40.2,1368168.0,33.5259,33.5593,33.4758,33.5593,1368168.0
2017-10-20 12:00:00,40.2,40.26,40.18,40.23,1100236.0,33.5593,33.6093,33.5426,33.5843,1100236.0
2017-10-20 13:00:00,40.23,40.31,40.22,40.25,1025056.0,33.5843,33.6511,33.576,33.601,1025056.0
2017-10-20 14:00:00,40.25,40.31,40.23,40.25,958263.0,33.601,33.6511,33.5843,33.601,958263.0
2017-10-20 15:00:00,40.25,40.44,40.24,40.42,3433174.0,33.601,33.7596,33.5927,33.7429,3433174.0
2017-10-23 09:30:00,40.49,40.73,40.39,40.61,2240789.0,33.8014,34.0017,33.7179,33.9015,2240789.0
2017-10-23 10:00:00,40.61,40.77,40.56,40.72,2435543.0,33.9015,34.0351,33.8598,33.9934,2435543.0
2017-10-23 11:00:00,40.73,40.99,40.73,40.91,2949407.0,34.0017,34.2188,34.0017,34.152,2949407.0
2017-10-23 12:00:00,40.91,41.04,40.87,41.0,2424533.0,34.152,34.2605,34.1186,34.2271,2424533.0
2017-10-23 13:00:00,41.0,41.0,40.82,40.84,1876570.0,34.2271,34.2271,34.0768,34.0935,1876570.0
2017-10-23 14:00:00,40.84,40.87,40.79,40.87,1894727.0,34.0935,34.1186,34.0518,34.1186,1894727.0
2017-10-23 15:00:00,40.87,40.87,40.68,40.83,6945148.0,34.1186,34.1186,33.96,34.0852,6945148.0
2017-10-24 09:30:00,40.97,41.05,40.74,40.76,2936653.0,34.2021,34.2688,34.0101,34.0268,2936653.0
2017-10-24 10:00:00,40.76,40.92,40.72,40.87,2584139.0,34.0268,34.1603,33.9934,34.1186,2584139.0
2017-10-24 11:00:00,40.87,40.99,40.85,40.96,1876028.0,34.1186,34.2188,34.1019,34.1937,1876028.0
2017-10-24 12:00:00,40.96,40.96,40.87,40.91,1438950.0,34.1937,34.1937,34.1186,34.152,1438950.0
2017-10-24 13:00:00,40.91,41.0,40.89,40.98,1587590.0,34.152,34.2271,34.1353,34.2104,1587590.0
2017-10-24 14:00:00,40.98,41.04,40.89,40.9,1749215.0,34.2104,34.2605,34.1353,34.1436,1749215.0
2017-10-24 15:00:00,40.91,40.99,40.82,40.98,3404769.0,34.152,34.2188,34.0768,34.2104,3404769.0
2017-10-25 09:30:00,40.87,40.94,40.68,40.89,2156474.0,34.1186,34.177,33.96,34.1353,2156474.0
2017-10-25 10:00:00,40.89,41.06,40.83,40.9,4349570.0,34.1353,34.2772,34.0852,34.1436,4349570.0
2017-10-25 11:00:00,40.91,40.92,40.57,40.64,3564205.0,34.152,34.1603,33.8681,33.9266,3564205.0
2017-10-25 12:00:00,40.64,40.71,40.49,40.64,2412811.0,33.9266,33.985,33.8014,33.9266,2412811.0
2017-10-25 13:00:00,40.64,40.73,40.58,40.7,1402415.0,33.9266,34.0017,33.8765,33.9767,1402415.0
2017-10-25 14:00:00,40.71,40.84,40.69,40.77,2334035.0,33.985,34.0935,33.9683,34.0351,2334035.0
2017-10-25 15:00:00,40.77,40.86,40.71,40.78,3080212.0,34.0351,34.1102,33.985,34.0434,3080212.0
2017-10-26 09:30:00,40.98,41.03,40.76,40.8,2269452.0,34.2104,34.2521,34.0268,34.0601,2269452.0
2017-10-26 10:00:00,40.8,40.98,40.71,40.84,3168526.0,34.0601,34.2104,33.985,34.0935,3168526.0
2017-10-26 11:00:00,40.84,41.16,40.81,41.09,3262506.0,34.0935,34.3607,34.0685,34.3022,3262506.0
2017-10-26 12:00:00,41.09,41.24,41.03,41.14,3875126.0,34.3022,34.4275,34.2521,34.344,3875126.0
2017-10-26 13:00:00,41.15,41.35,41.1,41.33,2726387.0,34.3523,34.5193,34.3106,34.5026,2726387.0
2017-10-26 14:00:00,41.32,41.58,41.28,41.34,4439563.0,34.4942,34.7113,34.4609,34.5109,4439563.0
2017-10-26 15:00:00,41.35,41.55,41.27,41.38,9503896.0,34.5193,34.6862,34.4525,34.5443,9503896.0
2017-10-27 09:30:00,43.3,43.94,43.1,43.29,13888826.0,36.1472,36.6814,35.9802,36.1388,13888826.0
2017-10-27 10:00:00,43.29,43.93,43.13,43.51,15513442.0,36.1388,36.6731,36.0052,36.3225,15513442.0
2017-10-27 11:00:00,43.51,44.19,43.46,44.04,10648411.0,36.3225,36.8901,36.2807,36.7649,10648411.0
2017-10-27 12:00:00,44.04,44.35,44.01,44.3,6896642.0,36.7649,37.0237,36.7399,36.982,6896642.0
2017-10-27 13:00:00,44.3,44.68,44.25,44.65,6099835.0,36.982,37.2992,36.9402,37.2742,6099835.0
2017-10-27 14:00:00,44.66,44.85,44.6,44.83,6070349.0,37.2825,37.4411,37.2324,37.4244,6070349.0
2017-10-27 15:00:00,44.82,45.0,44.36,44.4,13624047.0,37.4161,37.5663,37.0321,37.0655,13624047.0
2017-10-30 09:30:00,44.45,45.05,44.42,45.01,7048784.0,37.1072,37.6081,37.0821,37.5747,7048784.0
2017-10-30 10:00:00,45.0,45.19,44.69,44.81,7460778.0,37.5663,37.7249,37.3075,37.4077,7460778.0
2017-10-30 11:00:00,44.81,44.94,44.65,44.69,3485357.0,37.4077,37.5162,37.2742,37.3075,3485357.0
2017-10-30 12:00:00,44.68,44.69,44.02,44.11,4239165.0,37.2992,37.3075,36.7482,36.8234,4239165.0
2017-10-30 13:00:00,44.11,44.14,43.88,44.09,3951621.0,36.8234,36.8484,36.6314,36.8067,3951621.0
2017-10-30 14:00:00,44.09,44.3,44.08,44.25,3330577.0,36.8067,36.982,36.7983,36.9402,3330577.0
2017-10-30 15:00:00,44.25,44.41,44.02,44.37,8064332.0,36.9402,37.0738,36.7482,37.0404,8064332.0
2017-10-31 09:30:00,45.08,45.44,44.65,45.13,4873681.0,37.6331,37.9337,37.2742,37.6749,4873681.0
2017-10-31 10:00:00,45.13,45.72,45.02,45.66,7518794.0,37.6749,38.1674,37.583,38.1173,7518794.0
2017-10-31 11:00:00,45.66,45.8,45.41,45.45,5915817.0,38.1173,38.2342,37.9086,37.942,5915817.0
2017-10-31 12:00:00,45.44,45.5,45.28,45.44,4725209.0,37.9337,37.9837,37.8001,37.9337,4725209.0
2017-10-31 13:00:00,45.43,45.55,45.33,45.47,3391256.0,37.9253,38.0255,37.8418,37.9587,3391256.0
2017-10-31 14:00:00,45.47,45.59,45.39,45.59,3790034.0,37.9587,38.0589,37.8919,38.0589,3790034.0
2017-10-31 15:00:00,45.59,45.66,45.34,45.49,7812765.0,38.0589,38.1173,37.8502,37.9754,7812765.0
2017-11-01 09:30:00,45.97,46.09,45.59,45.71,5403682.0,38.3761,38.4763,38.0589,38.159,5403682.0
2017-11-01 10:00:00,45.72,46.0,45.6,45.93,4098101.0,38.1674,38.4011,38.0672,38.3427,4098101.0
2017-11-01 11:00:00,45.94,46.25,45.88,46.13,5163960.0,38.3511,38.6098,38.301,38.5097,5163960.0
2017-11-01 12:00:00,46.13,46.35,46.12,46.17,4365223.0,38.5097,38.6933,38.5013,38.5431,4365223.0
2017-11-01 13:00:00,46.16,46.22,45.97,46.18,5661356.0,38.5347,38.5848,38.3761,38.5514,5661356.0
2017-11-01 14:00:00,46.18,46.66,46.11,46.62,5551606.0,38.5514,38.9521,38.493,38.9187,5551606.0
2017-11-01 15:00:00,46.63,46.71,46.49,46.71,9027427.0,38.9271,38.9939,38.8102,38.9939,9027427.0
2017-11-02 09:30:00,46.61,47.15,46.51,46.57,4054151.0,38.9104,39.3612,38.8269,38.877,4054151.0
2017-11-02 10:00:00,46.57,46.61,46.21,46.35,5092150.0,38.877,38.9104,38.5765,38.6933,5092150.0
2017-11-02 11:00:00,46.34,46.56,46.25,46.55,4869315.0,38.685,38.8686,38.6098,38.8603,4869315.0
2017-11-02 12:00:00,46.55,46.58,46.4,46.45,2874646.0,38.8603,38.8853,38.7351,38.7768,2874646.0
2017-11-02 13:00:00,46.46,46.91,46.4,46.85,2715811.0,38.7852,39.1608,38.7351,39.1107,2715811.0
2017-11-02 14:00:00,46.85,47.14,46.81,46.94,3593080.0,39.1107,39.3528,39.0773,39.1859,3593080.0
2017-11-02 15:00:00,46.94,47.23,46.77,47.09,6339162.0,39.1859,39.428,39.0439,39.3111,6339162.0
2017-11-03 09:30:00,47.23,47.3,46.34,46.34,3634537.0,39.428,39.4864,38.685,38.685,3634537.0
2017-11-03 10:00:00,46.34,46.54,46.21,46.34,4788292.0,38.685,38.8519,38.5765,38.685,4788292.0
2017-11-03 11:00:00,46.34,46.4,46.25,46.36,2500198.0,38.685,38.7351,38.6098,38.7017,2500198.0
2017-11-03 12:00:00,46.36,46.55,46.3,46.35,2333406.0,38.7017,38.8603,38.6516,38.6933,2333406.0
2017-11-03 13:00:00,46.34,46.52,46.34,46.47,2113817.0,38.685,38.8352,38.685,38.7935,2113817.0
2017-11-03 14:00:00,46.47,46.57,45.6,46.0,7754618.0,38.7935,38.877,38.0672,38.4011,7754618.0
2017-11-03 15:00:00,46.01,46.38,45.91,46.34,6889481.0,38.4095,38.7184,38.326,38.685,6889481.0
2017-11-06 09:30:00,46.6,46.72,46.21,46.52,4515046.0,39.129,39.2298,38.8016,39.0619,4515046.0
2017-11-06 10:00:00,46.52,46.6,46.32,46.43,3476001.0,39.0619,39.129,38.8939,38.9863,3476001.0
2017-11-06 11:00:00,46.42,46.46,46.09,46.14,4370683.0,38.9779,39.0115,38.7008,38.7428,4370683.0
2017-11-06 12:00:00,46.14,46.57,46.11,46.5,2324537.0,38.7428,39.1038,38.7176,39.0451,2324537.0
2017-11-06 13:00:00,46.5,46.63,46.46,46.55,2721081.0,39.0451,39.1542,39.0115,39.087,2721081.0
2017-11-06 14:00:00,46.55,46.69,46.51,46.63,2141739.0,39.087,39.2046,39.0535,39.1542,2141739.0
2017-11-06 15:00:00,46.63,46.74,46.61,46.71,4801390.0,39.1542,39.2466,39.1374,39.2214,4801390.0
2017-11-07 09:30:00,46.7,47.09,46.64,47.03,3379614.0,39.213,39.5405,39.1626,39.4901,3379614.0
2017-11-07 10:00:00,47.03,47.03,46.64,46.73,3411313.0,39.4901,39.4901,39.1626,39.2382,3411313.0
2017-11-07 11:00:00,46.74,46.84,46.39,46.47,2468211.0,39.2466,39.3305,38.9527,39.0199,2468211.0
2017-11-07 12:00:00,46.47,46.62,46.4,46.51,1870708.0,39.0199,39.1458,38.9611,39.0535,1870708.0
2017-11-07 13:00:00,46.52,46.64,46.44,46.58,1291900.0,39.0619,39.1626,38.9947,39.1122,1291900.0
2017-11-07 14:00:00,46.59,46.72,46.55,46.67,1477763.0,39.1206,39.2298,39.087,39.1878,1477763.0
2017-11-07 15:00:00,46.67,46.78,46.64,46.78,2884977.0,39.1878,39.2802,39.1626,39.2802,2884977.0
2017-11-08 09:30:00,46.62,46.7,46.39,46.46,1545621.0,39.1458,39.213,38.9527,39.0115,1545621.0
2017-11-08 10:00:00,46.46,46.58,46.35,46.51,2405063.0,39.0115,39.1122,38.9191,39.0535,2405063.0
2017-11-08 11:00:00,46.51,46.6,46.28,46.35,2672734.0,39.0535,39.129,38.8603,38.9191,2672734.0
2017-11-08 12:00:00,46.34,46.41,46.29,46.4,1596263.0,38.9107,38.9695,38.8687,38.9611,1596263.0
2017-11-08 13:00:00,46.4,46.51,46.36,46.5,1274119.0,38.9611,39.0535,38.9275,39.0451,1274119.0
2017-11-08 14:00:00,46.5,46.67,46.45,46.65,1632919.0,39.0451,39.1878,39.0031,39.171,1632919.0
2017-11-08 15:00:00,46.65,46.7,46.56,46.7,2655494.0,39.171,39.213,39.0954,39.213,2655494.0
2017-11-09 09:30:00,46.05,46.27,45.86,45.97,3726413.0,38.6672,38.8519,38.5077,38.6,3726413.0
2017-11-09 10:00:00,45.98,46.39,45.97,46.27,3856868.0,38.6084,38.9527,38.6,38.8519,3856868.0
2017-11-09 11:00:00,46.27,46.27,45.96,46.02,2579671.0,38.8519,38.8519,38.5916,38.642,2579671.0
2017-11-09 12:00:00,46.01,46.07,45.65,45.87,3094531.0,38.6336,38.684,38.3313,38.5161,3094531.0
2017-11-09 13:00:00,45.87,46.06,45.84,46.0,1838913.0,38.5161,38.6756,38.4909,38.6252,1838913.0
2017-11-09 14:00:00,46.0,46.23,45.98,46.18,1834880.0,38.6252,38.8183,38.6084,38.7764,1834880.0
2017-11-09 15:00:00,46.16,46.33,46.12,46.29,3362026.0,38.7596,38.9023,38.726,38.8687,3362026.0
2017-11-10 09:30:00,46.08,46.09,45.64,45.65,2750936.0,38.6924,38.7008,38.3229,38.3313,2750936.0
2017-11-10 10:00:00,45.65,45.74,45.38,45.59,3988067.0,38.3313,38.4069,38.1046,38.2809,3988067.0
2017-11-10 11:00:00,45.59,45.62,45.4,45.55,2642849.0,38.2809,38.3061,38.1214,38.2474,2642849.0
2017-11-10 12:00:00,45.55,45.64,45.48,45.5,1858005.0,38.2474,38.3229,38.1886,38.2054,1858005.0
2017-11-10 13:00:00,45.5,45.53,45.41,45.52,2271986.0,38.2054,38.2306,38.1298,38.2222,2271986.0
2017-11-10 14:00:00,45.52,45.59,45.43,45.51,2227661.0,38.2222,38.2809,38.1466,38.2138,2227661.0
2017-11-10 15:00:00,45.5,45.64,45.5,45.58,3610521.0,38.2054,38.3229,38.2054,38.2726,3610521.0
2017-11-13 09:30:00,45.26,45.87,45.25,45.8,2548161.0,38.0039,38.5161,37.9955,38.4573,2548161.0
2017-11-13 10:00:00,45.8,45.94,45.66,45.76,2237443.0,38.4573,38.5748,38.3397,38.4237,2237443.0
2017-11-13 11:00:00,45.75,45.75,45.57,45.67,1746223.0,38.4153,38.4153,38.2642,38.3481,1746223.0
2017-11-13 12:00:00,45.66,45.77,45.6,45.62,1493915.0,38.3397,38.4321,38.2893,38.3061,1493915.0
2017-11-13 13:00:00,45.62,45.68,45.55,45.68,1354245.0,38.3061,38.3565,38.2474,38.3565,1354245.0
2017-11-13 14:00:00,45.68,45.82,45.63,45.77,1592657.0,38.3565,38.4741,38.3145,38.4321,1592657.0
2017-11-13 15:00:00,45.76,45.82,45.7,45.75,2410869.0,38.4237,38.4741,38.3733,38.4153,2410869.0
2017-11-14 09:30:00,45.7,45.81,45.46,45.65,1870690.0,38.3733,38.4657,38.1718,38.3313,1870690.0
2017-11-14 10:00:00,45.65,45.65,45.32,45.59,2879510.0,38.3313,38.3313,38.0542,38.2809,2879510.0
2017-11-14 11:00:00,45.59,45.79,45.55,45.71,1815634.0,38.2809,38.4489,38.2474,38.3817,1815634.0
2017-11-14 12:00:00,45.7,45.86,45.56,45.61,1611684.0,38.3733,38.5077,38.2558,38.2977,1611684.0
2017-11-14 13:00:00,45.61,45.79,45.54,45.74,1124038.0,38.2977,38.4489,38.239,38.4069,1124038.0
2017-11-14 14:00:00,45.74,45.81,45.67,45.8,1055103.0,38.4069,38.4657,38.3481,38.4573,1055103.0
2017-11-14 15:00:00,45.8,45.92,45.76,45.87,3554818.0,38.4573,38.558,38.4237,38.5161,3554818.0
2017-11-15 09:30:00,45.39,45.5,45.17,45.37,2078393.0,38.113,38.2054,37.9283,38.0962,2078393.0
2017-11-15 10:00:00,45.37,45.61,45.36,45.55,2094512.0,38.0962,38.2977,38.0878,38.2474,2094512.0
2017-11-15 11:00:00,45.55,45.8,45.55,45.72,1472328.0,38.2474,38.4573,38.2474,38.3901,1472328.0
2017-11-15 12:00:00,45.72,45.74,45.65,45.71,1461126.0,38.3901,38.4069,38.3313,38.3817,1461126.0
2017-11-15 13:00:00,45.71,45.77,45.63,45.7,1140337.0,38.3817,38.4321,38.3145,38.3733,1140337.0
2017-11-15 14:00:00,45.71,45.81,45.65,45.66,1262377.0,38.3817,38.4657,38.3313,38.3397,1262377.0
2017-11-15 15:00:00,45.66,45.69,45.34,45.47,3714311.0,38.3397,38.3649,38.071,38.1802,3714311.0
2017-11-16 09:30:00,45.64,45.83,45.46,45.65,1906523.0,38.3229,38.4825,38.1718,38.3313,1906523.0
2017-11-16 10:00:00,45.64,45.87,45.53,45.84,2099739.0,38.3229,38.5161,38.2306,38.4909,2099739.0
2017-11-16 11:00:00,45.84,45.89,45.74,45.81,1604660.0,38.4909,38.5329,38.4069,38.4657,1604660.0
2017-11-16 12:00:00,45.81,45.93,45.77,45.9,1245511.0,38.4657,38.5664,38.4321,38.5412,1245511.0
2017-11-16 13:00:00,45.9,46.02,45.84,45.98,1469516.0,38.5412,38.642,38.4909,38.6084,1469516.0
2017-11-16 14:00:00,45.98,46.07,45.81,45.82,1922480.0,38.6084,38.684,38.4657,38.4741,1922480.0
2017-11-16 15:00:00,45.83,45.85,45.63,45.65,5998855.0,38.4825,38.4993,38.3145,38.3313,5998855.0
2017-11-17 09:30:00,45.62,45.65,45.21,45.22,3908772.0,38.3061,38.3313,37.9619,37.9703,3908772.0
2017-11-17 10:00:00,45.22,45.36,44.9,45.07,6774139.0,37.9703,38.0878,37.7016,37.8443,6774139.0
2017-11-17 11:00:00,45.07,45.08,44.86,44.91,2667870.0,37.8443,37.8527,37.668,37.71,2667870.0
2017-11-17 12:00:00,44.91,45.03,44.85,44.93,1913333.0,37.71,37.8107,37.6596,37.7268,1913333.0
2017-11-17 13:00:00,44.93,44.94,44.86,44.91,1973006.0,37.7268,37.7352,37.668,37.71,1973006.0
2017-11-17 14:00:00,44.91,44.93,44.79,44.82,3573961.0,37.71,37.7268,37.6092,37.6344,3573961.0
2017-11-17 15:00:00,44.83,44.83,44.62,44.63,8092640.0,37.6428,37.6428,37.4665,37.4749,8092640.0
2017-11-20 09:30:00,44.73,44.75,44.5,44.75,2707238.0,37.5588,37.5756,37.3657,37.5756,2707238.0
2017-11-20 10:00:00,44.75,44.98,44.71,44.84,2488251.0,37.5756,37.7687,37.542,37.6512,2488251.0
2017-11-20 11:00:00,44.83,45.1,44.81,45.06,2612025.0,37.6428,37.8695,37.626,37.8359,2612025.0
2017-11-20 12:00:00,45.06,45.12,44.77,44.82,2240520.0,37.8359,37.8863,37.5924,37.6344,2240520.0
2017-11-20 13:00:00,44.81,44.83,44.66,44.7,2190271.0,37.626,37.6428,37.5,37.5336,2190271.0
2017-11-20 14:00:00,44.7,44.73,44.62,44.65,1755486.0,37.5336,37.5588,37.4665,37.4917,1755486.0
2017-11-20 15:00:00,44.65,44.73,44.61,44.62,4066635.0,37.4917,37.5588,37.4581,37.4665,4066635.0
2017-11-21 09:30:00,44.72,45.22,44.71,45.16,2420335.0,37.5504,37.9703,37.542,37.9199,2420335.0
2017-11-21 10:00:00,45.17,45.18,44.82,45.01,2616353.0,37.9283,37.9367,37.6344,37.7939,2616353.0
2017-11-21 11:00:00,45.01,45.05,44.9,44.98,1323541.0,37.7939,37.8275,37.7016,37.7687,1323541.0
2017-11-21 12:00:00,44.98,45.03,44.95,45.01,967092.0,37.7687,37.8107,37.7436,37.7939,967092.0
2017-11-21 13:00:00,45.01,45.04,44.94,45.03,1180655.0,37.7939,37.8191,37.7352,37.8107,1180655.0
2017-11-21 14:00:00,45.03,45.04,44.95,45.01,1281430.0,37.8107,37.8191,37.7436,37.7939,1281430.0
2017-11-21 15:00:00,45.01,45.03,44.87,44.94,3134044.0,37.7939,37.8107,37.6764,37.7352,3134044.0
2017-11-22 09:30:00,44.94,44.95,44.69,44.73,1466232.0,37.7352,37.7436,37.5252,37.5588,1466232.0
2017-11-22 10:00:00,44.73,44.75,44.56,44.62,2769268.0,37.5588,37.5756,37.4161,37.4665,2769268.0
2017-11-22 11:00:00,44.62,44.66,44.53,44.65,1209321.0,37.4665,37.5,37.3909,37.4917,1209321.0
2017-11-22 12:00:00,44.64,44.69,44.6,44.66,1133058.0,37.4833,37.5252,37.4497,37.5,1133058.0
2017-11-22 13:00:00,44.67,44.74,44.65,44.7,850755.0,37.5084,37.5672,37.4917,37.5336,850755.0
2017-11-22 14:00:00,44.7,44.74,44.63,44.68,1161791.0,37.5336,37.5672,37.4749,37.5168,1161791.0
2017-11-22 15:00:00,44.69,44.73,44.62,44.64,2335118.0,37.5252,37.5588,37.4665,37.4833,2335118.0
2017-11-24 09:30:00,44.55,44.71,44.46,44.52,1330503.0,37.4077,37.542,37.3321,37.3825,1330503.0
2017-11-24 10:00:00,44.52,44.66,44.43,44.63,1224413.0,37.3825,37.5,37.3069,37.4749,1224413.0
2017-11-24 11:00:00,44.63,44.76,44.61,44.74,822478.0,37.4749,37.584,37.4581,37.5672,822478.0
2017-11-24 12:00:00,44.74,44.78,44.68,44.73,1299242.0,37.5672,37.6008,37.5168,37.5588,1299242.0
2017-11-27 09:30:00,44.42,44.61,44.35,44.54,1751841.0,37.2985,37.4581,37.2397,37.3993,1751841.0
2017-11-27 10:00:00,44.55,44.58,44.42,44.53,1826535.0,37.4077,37.4329,37.2985,37.3909,1826535.0
2017-11-27 11:00:00,44.53,44.56,44.27,44.44,1603692.0,37.3909,37.4161,37.1726,37.3153,1603692.0
2017-11-27 12:00:00,44.44,44.51,44.4,44.48,955395.0,37.3153,37.3741,37.2817,37.3489,955395.0
2017-11-27 13:00:00,44.49,44.55,44.48,44.55,896634.0,37.3573,37.4077,37.3489,37.4077,896634.0
2017-11-27 14:00:00,44.55,44.57,44.48,44.52,990201.0,37.4077,37.4245,37.3489,37.3825,990201.0
2017-11-27 15:00:00,44.52,44.53,44.4,44.49,2529148.0,37.3825,37.3909,37.2817,37.3573,2529148.0
2017-11-28 09:30:00,44.65,44.84,44.32,44.65,2743022.0,37.4917,37.6512,37.2146,37.4917,2743022.0
2017-11-28 10:00:00,44.65,44.71,44.47,44.48,1962582.0,37.4917,37.542,37.3405,37.3489,1962582.0
2017-11-28 11:00:00,44.48,44.6,44.4,44.56,1937502.0,37.3489,37.4497,37.2817,37.4161,1937502.0
2017-11-28 12:00:00,44.56,44.59,44.48,44.55,1342959.0,37.4161,37.4413,37.3489,37.4077,1342959.0
2017-11-28 13:00:00,44.55,44.57,44.34,44.43,2351059.0,37.4077,37.4245,37.2314,37.3069,2351059.0
2017-11-28 14:00:00,44.43,44.65,44.39,44.57,1597842.0,37.3069,37.4917,37.2733,37.4245,1597842.0
2017-11-28 15:00:00,44.57,44.74,44.55,44.73,3808171.0,37.4245,37.5672,37.4077,37.5588,3808171.0
2017-11-29 09:30:00,44.84,45.09,44.59,44.62,2618391.0,37.6512,37.8611,37.4413,37.4665,2618391.0
2017-11-29 10:00:00,44.62,44.74,44.14,44.39,5080695.0,37.4665,37.5672,37.0634,37.2733,5080695.0
2017-11-29 11:00:00,44.39,44.43,44.01,44.02,3414475.0,37.2733,37.3069,36.9543,36.9627,3414475.0
2017-11-29 12:00:00,44.02,44.11,43.77,44.04,3356532.0,36.9627,37.0382,36.7527,36.9794,3356532.0
2017-11-29 13:00:00,44.04,44.23,43.97,44.04,2039948.0,36.9794,37.139,36.9207,36.9794,2039948.0
2017-11-29 14:00:00,44.05,44.27,43.94,43.96,1950099.0,36.9878,37.1726,36.8955,36.9123,1950099.0
2017-11-29 15:00:00,43.97,44.05,43.87,43.95,3545277.0,36.9207,36.9878,36.8367,36.9039,3545277.0
2017-11-30 09:30:00,44.36,44.7,44.33,44.51,3817309.0,37.2481,37.5336,37.223,37.3741,3817309.0
2017-11-30 10:00:00,44.51,44.94,44.44,44.76,4024158.0,37.3741,37.7352,37.3153,37.584,4024158.0
2017-11-30 11:00:00,44.76,45.08,44.73,44.82,2381375.0,37.584,37.8527,37.5588,37.6344,2381375.0
2017-11-30 12:00:00,44.82,45.17,44.79,45.02,3183409.0,37.6344,37.9283,37.6092,37.8023,3183409.0
2017-11-30 13:00:00,45.03,45.2,45.02,45.13,1630769.0,37.8107,37.9535,37.8023,37.8947,1630769.0
2017-11-30 14:00:00,45.13,45.14,44.95,44.97,1700453.0,37.8947,37.9031,37.7436,37.7603,1700453.0
2017-11-30 15:00:00,44.97,45.01,44.73,44.83,4166804.0,37.7603,37.7939,37.5588,37.6428,4166804.0
2017-12-01 09:30:00,44.56,44.84,44.38,44.5,2347281.0,37.4161,37.6512,37.2649,37.3657,2347281.0
2017-12-01 10:00:00,44.5,44.82,44.49,44.68,2636498.0,37.3657,37.6344,37.3573,37.5168,2636498.0
2017-12-01 11:00:00,44.68,44.72,43.53,44.09,4854829.0,37.5168,37.5504,36.5512,37.0214,4854829.0
2017-12-01 12:00:00,44.07,44.36,43.87,44.35,2591294.0,37.0046,37.2481,36.8367,37.2397,2591294.0
2017-12-01 13:00:00,44.34,44.49,44.28,44.45,1721776.0,37.2314,37.3573,37.181,37.3237,1721776.0
2017-12-01 14:00:00,44.45,44.53,44.36,44.43,1788987.0,37.3237,37.3909,37.2481,37.3069,1788987.0
2017-12-01 15:00:00,44.43,44.7,44.31,44.67,4056658.0,37.3069,37.5336,37.2062,37.5084,4056658.0
2017-12-04 09:30:00,45.1,45.3,44.71,44.8,3144609.0,37.8695,38.0374,37.542,37.6176,3144609.0
2017-12-04 10:00:00,44.79,44.97,44.33,44.5,4524263.0,37.6092,37.7603,37.223,37.3657,4524263.0
2017-12-04 11:00:00,44.49,44.76,44.35,44.7,2443841.0,37.3573,37.584,37.2397,37.5336,2443841.0
2017-12-04 12:00:00,44.7,44.73,44.4,44.56,2502879.0,37.5336,37.5588,37.2817,37.4161,2502879.0
2017-12-04 13:00:00,44.56,44.75,44.53,44.75,1667659.0,37.4161,37.5756,37.3909,37.5756,1667659.0
2017-12-04 14:00:00,44.75,44.77,44.44,44.55,2367094.0,37.5756,37.5924,37.3153,37.4077,2367094.0
2017-12-04 15:00:00,44.54,44.62,44.37,44.49,5405628.0,37.3993,37.4665,37.2565,37.3573,5405628.0
2017-12-05 09:30:00,44.6,44.9,44.15,44.35,2222414.0,37.4497,37.7016,37.0718,37.2397,2222414.0
2017-12-05 10:00:00,44.36,44.54,44.11,44.27,2985749.0,37.2481,37.3993,37.0382,37.1726,2985749.0
2017-12-05 11:00:00,44.27,44.42,43.84,43.86,4081792.0,37.1726,37.2985,36.8115,36.8283,4081792.0
2017-12-05 12:00:00,43.87,43.91,43.57,43.6,2353345.0,36.8367,36.8703,36.5848,36.61,2353345.0
2017-12-05 13:00:00,43.6,43.67,43.39,43.59,2436969.0,36.61,36.6688,36.4337,36.6016,2436969.0
2017-12-05 14:00:00,43.6,43.66,43.23,43.34,2445595.0,36.61,36.6604,36.2993,36.3917,2445595.0
2017-12-05 15:00:00,43.35,43.53,43.32,43.43,6006440.0,36.4001,36.5512,36.3749,36.4672,6006440.0
2017-12-06 09:30:00,43.14,43.42,42.67,43.35,3240494.0,36.2237,36.4588,35.8291,36.4001,3240494.0
2017-12-06 10:00:00,43.35,43.47,43.08,43.33,2886211.0,36.4001,36.5008,36.1734,36.3833,2886211.0
2017-12-06 11:00:00,43.33,43.4,43.18,43.38,2056727.0,36.3833,36.4421,36.2573,36.4253,2056727.0
2017-12-06 12:00:00,43.38,43.45,43.29,43.38,1657503.0,36.4253,36.484,36.3497,36.4253,1657503.0
2017-12-06 13:00:00,43.38,43.62,43.35,43.56,1511628.0,36.4253,36.6268,36.4001,36.5764,1511628.0
2017-12-06 14:00:00,43.57,43.72,43.41,43.42,1592369.0,36.5848,36.7108,36.4504,36.4588,1592369.0
2017-12-06 15:00:00,43.42,43.46,43.34,43.45,3507056.0,36.4588,36.4924,36.3917,36.484,3507056.0
2017-12-07 09:30:00,43.46,43.6,43.02,43.04,2477410.0,36.4924,36.61,36.123,36.1398,2477410.0
2017-12-07 10:00:00,43.04,43.11,42.88,43.07,4235462.0,36.1398,36.1985,36.0054,36.165,4235462.0
2017-12-07 11:00:00,43.06,43.29,42.96,43.28,2589358.0,36.1566,36.3497,36.0726,36.3413,2589358.0
2017-12-07 12:00:00,43.29,43.29,43.05,43.1,2859669.0,36.3497,36.3497,36.1482,36.1901,2859669.0
2017-12-07 13:00:00,43.1,43.13,42.87,42.91,1997170.0,36.1901,36.2153,35.997,36.0306,1997170.0
2017-12-07 14:00:00,42.91,42.97,42.78,42.93,1903531.0,36.0306,36.081,35.9215,36.0474,1903531.0
2017-12-07 15:00:00,42.94,43.1,42.89,43.08,3186494.0,36.0558,36.1901,36.0138,36.1734,3186494.0
2017-12-08 09:30:00,43.35,43.52,43.11,43.45,2086837.0,36.4001,36.5428,36.1985,36.484,2086837.0
2017-12-08 10:00:00,43.46,43.58,43.38,43.46,1907103.0,36.4924,36.5932,36.4253,36.4924,1907103.0
2017-12-08 11:00:00,43.46,43.5,43.16,43.21,2313012.0,36.4924,36.526,36.2405,36.2825,2313012.0
2017-12-08 12:00:00,43.21,43.43,43.17,43.4,2806612.0,36.2825,36.4672,36.2489,36.4421,2806612.0
2017-12-08 13:00:00,43.4,43.44,43.35,43.44,1401762.0,36.4421,36.4756,36.4001,36.4756,1401762.0
2017-12-08 14:00:00,43.43,43.47,43.3,43.34,1862081.0,36.4672,36.5008,36.3581,36.3917,1862081.0
2017-12-08 15:00:00,43.34,43.42,43.33,43.35,2962754.0,36.3917,36.4588,36.3833,36.4001,2962754.0
2017-12-11 09:30:00,43.28,43.57,43.25,43.4,1576758.0,36.3413,36.5848,36.3161,36.4421,1576758.0
2017-12-11 10:00:00,43.41,43.47,43.32,43.43,1782440.0,36.4504,36.5008,36.3749,36.4672,1782440.0
2017-12-11 11:00:00,43.43,43.78,43.39,43.61,1867252.0,36.4672,36.7611,36.4337,36.6184,1867252.0
2017-12-11 12:00:00,43.61,43.63,43.45,43.46,1149430.0,36.6184,36.6352,36.484,36.4924,1149430.0
2017-12-11 13:00:00,43.46,43.52,43.42,43.45,975984.0,36.4924,36.5428,36.4588,36.484,975984.0
2017-12-11 14:00:00,43.45,43.63,43.44,43.61,1341450.0,36.484,36.6352,36.4756,36.6184,1341450.0
2017-12-11 15:00:00,43.6,43.67,43.47,43.65,5308970.0,36.61,36.6688,36.5008,36.652,5308970.0
2017-12-12 09:30:00,43.47,43.62,43.14,43.23,2146157.0,36.5008,36.6268,36.2237,36.2993,2146157.0
2017-12-12 10:00:00,43.23,43.33,43.08,43.28,2813162.0,36.2993,36.3833,36.1734,36.3413,2813162.0
2017-12-12 11:00:00,43.29,43.54,43.25,43.44,1776648.0,36.3497,36.5596,36.3161,36.4756,1776648.0
2017-12-12 12:00:00,43.44,43.46,43.35,43.44,1015616.0,36.4756,36.4924,36.4001,36.4756,1015616.0
2017-12-12 13:00:00,43.43,43.46,43.32,43.34,937409.0,36.4672,36.4924,36.3749,36.3917,937409.0
2017-12-12 14:00:00,43.33,43.52,43.31,43.43,1466231.0,36.3833,36.5428,36.3665,36.4672,1466231.0
2017-12-12 15:00:00,43.44,43.45,43.31,43.34,1961674.0,36.4756,36.484,36.3665,36.3917,1961674.0
2017-12-13 09:30:00,43.65,43.66,43.3,43.32,1701350.0,36.652,36.6604,36.3581,36.3749,1701350.0
2017-12-13 10:00:00,43.31,43.54,43.3,43.42,2259610.0,36.3665,36.5596,36.3581,36.4588,2259610.0
2017-12-13 11:00:00,43.41,43.42,43.24,43.34,1593446.0,36.4504,36.4588,36.3077,36.3917,1593446.0
2017-12-13 12:00:00,43.33,43.45,43.3,43.41,1395016.0,36.3833,36.484,36.3581,36.4504,1395016.0
2017-12-13 13:00:00,43.4,43.5,43.37,43.41,1779024.0,36.4421,36.526,36.4169,36.4504,1779024.0
2017-12-13 14:00:00,43.41,43.55,43.38,43.46,1857390.0,36.4504,36.568,36.4253,36.4924,1857390.0
2017-12-13 15:00:00,43.46,43.51,43.33,43.34,3481006.0,36.4924,36.5344,36.3833,36.3917,3481006.0
2017-12-14 09:30:00,43.43,43.57,43.19,43.19,1337134.0,36.4672,36.5848,36.2657,36.2657,1337134.0
2017-12-14 10:00:00,43.19,43.4,43.01,43.23,2989382.0,36.2657,36.4421,36.1146,36.2993,2989382.0
2017-12-14 11:00:00,43.23,43.44,43.23,43.38,1913649.0,36.2993,36.4756,36.2993,36.4253,1913649.0
2017-12-14 12:00:00,43.39,43.53,43.34,43.47,2108992.0,36.4337,36.5512,36.3917,36.5008,2108992.0
2017-12-14 13:00:00,43.47,43.49,43.33,43.35,1528079.0,36.5008,36.5176,36.3833,36.4001,1528079.0
2017-12-14 14:00:00,43.34,43.38,43.16,43.27,1751113.0,36.3917,36.4253,36.2405,36.3329,1751113.0
2017-12-14 15:00:00,43.27,43.32,43.15,43.27,2371864.0,36.3329,36.3749,36.2321,36.3329,2371864.0
2017-12-15 09:30:00,43.41,43.5,43.07,43.36,8036387.0,36.4504,36.526,36.165,36.4085,8036387.0
2017-12-15 10:00:00,43.36,43.92,43.35,43.72,3281239.0,36.4085,36.8787,36.4001,36.7108,3281239.0
2017-12-15 11:00:00,43.71,44.34,43.71,44.32,3734669.0,36.7024,37.2314,36.7024,37.2146,3734669.0
2017-12-15 12:00:00,44.33,44.42,44.19,44.4,3112222.0,37.223,37.2985,37.1054,37.2817,3112222.0
2017-12-15 13:00:00,44.4,44.69,44.39,44.67,2781768.0,37.2817,37.5252,37.2733,37.5084,2781768.0
2017-12-15 14:00:00,44.67,44.74,44.53,44.58,2853998.0,37.5084,37.5672,37.3909,37.4329,2853998.0
2017-12-15 15:00:00,44.58,44.84,44.45,44.59,7428293.0,37.4329,37.6512,37.3237,37.4413,7428293.0
2017-12-18 09:30:00,45.1,45.53,45.04,45.49,4169772.0,37.8695,38.2306,37.8191,38.197,4169772.0
2017-12-18 10:00:00,45.49,45.7,45.26,45.44,5058254.0,38.197,38.3733,38.0039,38.155,5058254.0
2017-12-18 11:00:00,45.44,45.66,45.39,45.66,3190951.0,38.155,38.3397,38.113,38.3397,3190951.0
2017-12-18 12:00:00,45.66,45.9,45.64,45.88,3511954.0,38.3397,38.5412,38.3229,38.5245,3511954.0
2017-12-18 13:00:00,45.88,45.91,45.73,45.77,2442803.0,38.5245,38.5496,38.3985,38.4321,2442803.0
2017-12-18 14:00:00,45.77,46.05,45.76,45.92,4213751.0,38.4321,38.6672,38.4237,38.558,4213751.0
2017-12-18 15:00:00,45.92,46.35,45.89,46.28,12933470.0,38.558,38.9191,38.5329,38.8603,12933470.0
2017-12-19 09:30:00,46.24,46.65,46.22,46.47,4966848.0,38.8267,39.171,38.8099,39.0199,4966848.0
2017-12-19 10:00:00,46.46,46.52,45.89,46.01,4205068.0,39.0115,39.0619,38.5329,38.6336,4205068.0
2017-12-19 11:00:00,46.01,46.33,45.99,46.09,2384100.0,38.6336,38.9023,38.6168,38.7008,2384100.0
2017-12-19 12:00:00,46.08,46.35,46.05,46.34,2279185.0,38.6924,38.9191,38.6672,38.9107,2279185.0
2017-12-19 13:00:00,46.34,46.68,46.28,46.57,2575531.0,38.9107,39.1962,38.8603,39.1038,2575531.0
2017-12-19 14:00:00,46.57,46.59,46.31,46.34,2748470.0,39.1038,39.1206,38.8855,38.9107,2748470.0
2017-12-19 15:00:00,46.34,47.26,46.28,47.05,12005346.0,38.9107,39.6832,38.8603,39.5069,12005346.0
2017-12-20 09:30:00,47.47,47.6,46.66,46.87,5019232.0,39.8595,39.9687,39.1794,39.3557,5019232.0
2017-12-20 10:00:00,46.87,46.9,46.66,46.84,3337582.0,39.3557,39.3809,39.1794,39.3305,3337582.0
2017-12-20 11:00:00,46.84,47.41,46.81,47.26,3655975.0,39.3305,39.8092,39.3054,39.6832,3655975.0
2017-12-20 12:00:00,47.27,47.49,47.26,47.39,2620952.0,39.6916,39.8763,39.6832,39.7924,2620952.0
2017-12-20 13:00:00,47.4,47.54,47.38,47.46,2110811.0,39.8008,39.9183,39.784,39.8511,2110811.0
2017-12-20 14:00:00,47.45,47.49,47.1,47.2,2526430.0,39.8428,39.8763,39.5489,39.6328,2526430.0
2017-12-20 15:00:00,47.2,47.64,47.19,47.64,12463986.0,39.6328,40.0023,39.6244,40.0023,12463986.0
2017-12-21 09:30:00,47.54,47.59,46.78,47.02,4298215.0,39.9183,39.9603,39.2802,39.4817,4298215.0
2017-12-21 10:00:00,47.03,47.15,46.88,46.9,3529955.0,39.4901,39.5908,39.3641,39.3809,3529955.0
2017-12-21 11:00:00,46.89,47.04,46.8,46.95,2438014.0,39.3725,39.4985,39.297,39.4229,2438014.0
2017-12-21 12:00:00,46.95,46.96,46.84,46.86,2482083.0,39.4229,39.4313,39.3305,39.3473,2482083.0
2017-12-21 13:00:00,46.87,47.07,46.84,46.99,2089802.0,39.3557,39.5237,39.3305,39.4565,2089802.0
2017-12-21 14:00:00,47.0,47.03,46.68,46.81,2962770.0,39.4649,39.4901,39.1962,39.3054,2962770.0
2017-12-21 15:00:00,46.82,46.9,46.56,46.81,13690479.0,39.3138,39.3809,39.0954,39.3054,13690479.0
2017-12-22 09:30:00,46.33,46.71,46.2,46.69,3853065.0,38.9023,39.2214,38.7932,39.2046,3853065.0
2017-12-22 10:00:00,46.7,46.7,46.26,46.26,3122124.0,39.213,39.213,38.8435,38.8435,3122124.0
2017-12-22 11:00:00,46.27,46.3,46.1,46.1,2204506.0,38.8519,38.8771,38.7092,38.7092,2204506.0
2017-12-22 12:00:00,46.1,46.26,46.1,46.18,1356307.0,38.7092,38.8435,38.7092,38.7764,1356307.0
2017-12-22 13:00:00,46.17,46.33,46.02,46.31,2077065.0,38.768,38.9023,38.642,38.8855,2077065.0
2017-12-22 14:00:00,46.31,46.34,46.1,46.21,2281469.0,38.8855,38.9107,38.7092,38.8016,2281469.0
2017-12-22 15:00:00,46.21,47.02,46.2,46.75,13057332.0,38.8016,39.4817,38.7932,39.255,13057332.0
2017-12-26 09:30:00,46.29,46.43,45.95,46.2,2766322.0,38.8687,38.9863,38.5832,38.7932,2766322.0
2017-12-26 10:00:00,46.21,46.47,46.19,46.23,1812601.0,38.8016,39.0199,38.7848,38.8183,1812601.0
2017-12-26 11:00:00,46.23,46.3,46.14,46.29,1055510.0,38.8183,38.8771,38.7428,38.8687,1055510.0
2017-12-26 12:00:00,46.28,46.3,46.21,46.22,802602.0,38.8603,38.8771,38.8016,38.8099,802602.0
2017-12-26 13:00:00,46.22,46.24,46.12,46.14,929678.0,38.8099,38.8267,38.726,38.7428,929678.0
2017-12-26 14:00:00,46.14,46.14,46.04,46.1,1067466.0,38.7428,38.7428,38.6588,38.7092,1067466.0
2017-12-26 15:00:00,46.11,46.16,45.97,46.08,2543089.0,38.7176,38.7596,38.6,38.6924,2543089.0
2017-12-27 09:30:00,46.11,46.27,46.04,46.23,1296937.0,38.7176,38.8519,38.6588,38.8183,1296937.0
2017-12-27 10:00:00,46.23,46.36,46.13,46.26,1566724.0,38.8183,38.9275,38.7344,38.8435,1566724.0
2017-12-27 11:00:00,46.26,46.28,46.02,46.02,956580.0,38.8435,38.8603,38.642,38.642,956580.0
2017-12-27 12:00:00,46.02,46.13,46.0,46.1,790564.0,38.642,38.7344,38.6252,38.7092,790564.0
2017-12-27 13:00:00,46.11,46.13,46.03,46.08,708257.0,38.7176,38.7344,38.6504,38.6924,708257.0
2017-12-27 14:00:00,46.08,46.13,46.05,46.08,806782.0,38.6924,38.7344,38.6672,38.6924,806782.0
2017-12-27 15:00:00,46.08,46.15,46.02,46.1,1833048.0,38.6924,38.7512,38.642,38.7092,1833048.0
2017-12-28 09:30:00,46.36,46.36,46.0,46.07,957889.0,38.9275,38.9275,38.6252,38.684,957889.0
2017-12-28 10:00:00,46.08,46.24,45.95,46.24,1294779.0,38.6924,38.8267,38.5832,38.8267,1294779.0
2017-12-28 11:00:00,46.24,46.32,46.19,46.29,780279.0,38.8267,38.8939,38.7848,38.8687,780279.0
2017-12-28 12:00:00,46.29,46.35,46.22,46.35,943767.0,38.8687,38.9191,38.8099,38.9191,943767.0
2017-12-28 13:00:00,46.34,46.34,46.2,46.25,739095.0,38.9107,38.9107,38.7932,38.8351,739095.0
2017-12-28 14:00:00,46.25,46.25,46.11,46.13,766853.0,38.8351,38.8351,38.7176,38.7344,766853.0
2017-12-28 15:00:00,46.12,46.25,46.12,46.22,1747623.0,38.726,38.8351,38.726,38.8099,1747623.0
2017-12-29 09:30:00,46.21,46.41,46.14,46.17,1055758.0,38.8016,38.9695,38.7428,38.768,1055758.0
2017-12-29 10:00:00,46.16,46.24,46.09,46.19,1087603.0,38.7596,38.8267,38.7008,38.7848,1087603.0
2017-12-29 11:00:00,46.19,46.25,46.14,46.23,1124280.0,38.7848,38.8351,38.7428,38.8183,1124280.0
2017-12-29 12:00:00,46.23,46.32,46.22,46.25,903245.0,38.8183,38.8939,38.8099,38.8351,903245.0
2017-12-29 13:00:00,46.25,46.44,46.22,46.41,1820102.0,38.8351,38.9947,38.8099,38.9695,1820102.0
2017-12-29 14:00:00,46.41,46.49,46.34,46.35,885813.0,38.9695,39.0367,38.9107,38.9191,885813.0
2017-12-29 15:00:00,46.35,46.43,46.18,46.19,2744108.0,38.9191,38.9863,38.7764,38.7848,2744108.0
2018-01-02 09:30:00,46.41,46.84,46.21,46.82,2262436.0,38.9695,39.3305,38.8016,39.3138,2262436.0
2018-01-02 10:00:00,46.82,46.9,46.69,46.78,2369406.0,39.3138,39.3809,39.2046,39.2802,2369406.0
2018-01-02 11:00:00,46.78,46.9,46.69,46.82,1768495.0,39.2802,39.3809,39.2046,39.3138,1768495.0
2018-01-02 12:00:00,46.81,46.84,46.64,46.7,1540426.0,39.3054,39.3305,39.1626,39.213,1540426.0
2018-01-02 13:00:00,46.7,46.74,46.69,46.71,1162982.0,39.213,39.2466,39.2046,39.2214,1162982.0
2018-01-02 14:00:00,46.71,46.71,46.53,46.55,1721609.0,39.2214,39.2214,39.0702,39.087,1721609.0
2018-01-02 15:00:00,46.55,46.84,46.55,46.83,3163705.0,39.087,39.3305,39.087,39.3222,3163705.0
2018-01-03 09:30:00,45.44,46.21,45.05,45.79,9625561.0,38.155,38.8016,37.8275,38.4489,9625561.0
2018-01-03 10:00:00,45.79,45.96,45.56,45.72,7903748.0,38.4489,38.5916,38.2558,38.3901,7903748.0
2018-01-03 11:00:00,45.71,45.79,44.89,45.09,11324562.0,38.3817,38.4489,37.6932,37.8611,11324562.0
2018-01-03 12:00:00,45.09,45.11,44.57,44.62,9732523.0,37.8611,37.8779,37.4245,37.4665,9732523.0
2018-01-03 13:00:00,44.63,44.65,43.65,44.03,18677347.0,37.4749,37.4917,36.652,36.9711,18677347.0
2018-01-03 14:00:00,44.02,44.27,43.75,43.93,12147857.0,36.9627,37.1726,36.7359,36.8871,12147857.0
2018-01-03 15:00:00,43.93,45.46,43.91,45.25,33186200.0,36.8871,38.1718,36.8703,37.9955,33186200.0
2018-01-04 09:30:00,43.58,43.69,42.94,43.26,18339295.0,36.5932,36.6856,36.0558,36.3245,18339295.0
2018-01-04 10:00:00,43.25,43.78,42.69,43.69,22011205.0,36.3161,36.7611,35.8459,36.6856,22011205.0
2018-01-04 11:00:00,43.69,44.09,43.6,44.09,9869856.0,36.6856,37.0214,36.61,37.0214,9869856.0
2018-01-04 12:00:00,44.08,44.35,43.87,44.14,8565384.0,37.013,37.2397,36.8367,37.0634,8565384.0
2018-01-04 13:00:00,44.14,44.28,44.07,44.19,5386637.0,37.0634,37.181,37.0046,37.1054,5386637.0
2018-01-04 14:00:00,44.19,44.29,44.13,44.26,4267301.0,37.1054,37.1894,37.055,37.1642,4267301.0
2018-01-04 15:00:00,44.26,44.65,44.2,44.43,11177114.0,37.1642,37.4917,37.1138,37.3069,11177114.0
2018-01-05 09:30:00,44.5,44.5,43.9,44.41,7048212.0,37.3657,37.3657,36.8619,37.2901,7048212.0
2018-01-05 10:00:00,44.4,44.74,44.35,44.62,8116725.0,37.2817,37.5672,37.2397,37.4665,8116725.0
2018-01-05 11:00:00,44.63,44.93,44.59,44.93,3914630.0,37.4749,37.7268,37.4413,37.7268,3914630.0
2018-01-05 12:00:00,44.92,45.15,44.91,45.08,3886216.0,37.7184,37.9115,37.71,37.8527,3886216.0
2018-01-05 13:00:00,45.08,45.1,44.82,44.91,3007502.0,37.8527,37.8695,37.6344,37.71,3007502.0
2018-01-05 14:00:00,44.91,44.94,44.46,44.53,3854221.0,37.71,37.7352,37.3321,37.3909,3854221.0
2018-01-05 15:00:00,44.53,44.77,44.52,44.71,6256047.0,37.3909,37.5924,37.3825,37.542,6256047.0
2018-01-08 09:30:00,44.27,44.39,43.96,44.21,5231523.0,37.1726,37.2733,36.9123,37.1222,5231523.0
2018-01-08 10:00:00,44.2,44.6,44.2,44.45,5247934.0,37.1138,37.4497,37.1138,37.3237,5247934.0
2018-01-08 11:00:00,44.44,44.74,44.44,44.66,2588397.0,37.3153,37.5672,37.3153,37.5,2588397.0
2018-01-08 12:00:00,44.66,44.84,44.61,44.76,1865932.0,37.5,37.6512,37.4581,37.584,1865932.0
2018-01-08 13:00:00,44.76,44.8,44.54,44.66,2321888.0,37.584,37.6176,37.3993,37.5,2321888.0
2018-01-08 14:00:00,44.66,44.69,44.52,44.64,2324604.0,37.5,37.5252,37.3825,37.4833,2324604.0
2018-01-08 15:00:00,44.65,44.76,44.61,44.72,4212579.0,37.4917,37.584,37.4581,37.5504,4212579.0
2018-01-09 09:30:00,44.69,44.84,44.33,44.48,4209204.0,37.5252,37.6512,37.223,37.3489,4209204.0
2018-01-09 10:00:00,44.49,44.71,44.37,44.46,4382946.0,37.3573,37.542,37.2565,37.3321,4382946.0
2018-01-09 11:00:00,44.46,44.55,44.25,44.33,2846892.0,37.3321,37.4077,37.1558,37.223,2846892.0
2018-01-09 12:00:00,44.33,44.33,43.75,44.07,8203319.0,37.223,37.223,36.7359,37.0046,8203319.0
2018-01-09 13:00:00,44.07,44.15,43.81,43.84,3713793.0,37.0046,37.0718,36.7863,36.8115,3713793.0
2018-01-09 14:00:00,43.84,43.85,43.54,43.66,4000030.0,36.8115,36.8199,36.5596,36.6604,4000030.0
2018-01-09 15:00:00,43.67,43.69,43.49,43.62,6981869.0,36.6688,36.6856,36.5176,36.6268,6981869.0
2018-01-10 09:30:00,43.37,43.6,43.12,43.46,4152041.0,36.4169,36.61,36.2069,36.4924,4152041.0
2018-01-10 10:00:00,43.47,43.48,42.8,42.96,7567452.0,36.5008,36.5092,35.9382,36.0726,7567452.0
2018-01-10 11:00:00,42.96,43.13,42.89,43.05,4906206.0,36.0726,36.2153,36.0138,36.1482,4906206.0
2018-01-10 12:00:00,43.06,43.06,42.86,42.89,3718325.0,36.1566,36.1566,35.9886,36.0138,3718325.0
2018-01-10 13:00:00,42.89,43.0,42.77,42.9,3792875.0,36.0138,36.1062,35.9131,36.0222,3792875.0
2018-01-10 14:00:00,42.9,42.92,42.6,42.69,5975333.0,36.0222,36.039,35.7703,35.8459,5975333.0
2018-01-10 15:00:00,42.69,42.7,42.44,42.5,8754329.0,35.8459,35.8543,35.636,35.6863,8754329.0
2018-01-11 09:30:00,42.8,43.05,42.45,43.04,4073675.0,35.9382,36.1482,35.6444,36.1398,4073675.0
2018-01-11 10:00:00,43.04,43.09,42.82,42.96,3926708.0,36.1398,36.1818,35.955,36.0726,3926708.0
2018-01-11 11:00:00,42.95,43.1,42.94,43.06,2805001.0,36.0642,36.1901,36.0558,36.1566,2805001.0
2018-01-11 12:00:00,43.07,43.58,43.0,43.57,4191166.0,36.165,36.5932,36.1062,36.5848,4191166.0
2018-01-11 13:00:00,43.57,43.58,43.34,43.43,2545135.0,36.5848,36.5932,36.3917,36.4672,2545135.0
2018-01-11 14:00:00,43.43,43.5,43.35,43.37,2151449.0,36.4672,36.526,36.4001,36.4169,2151449.0
2018-01-11 15:00:00,43.36,43.42,43.23,43.42,4361644.0,36.4085,36.4588,36.2993,36.4588,4361644.0
2018-01-12 09:30:00,43.45,43.6,43.15,43.18,2853434.0,36.484,36.61,36.2321,36.2573,2853434.0
2018-01-12 10:00:00,43.18,43.37,43.02,43.31,3662530.0,36.2573,36.4169,36.123,36.3665,3662530.0
2018-01-12 11:00:00,43.31,43.37,43.19,43.28,2911896.0,36.3665,36.4169,36.2657,36.3413,2911896.0
2018-01-12 12:00:00,43.27,43.29,43.08,43.16,3231713.0,36.3329,36.3497,36.1734,36.2405,3231713.0
2018-01-12 13:00:00,43.15,43.24,43.01,43.2,2824132.0,36.2321,36.3077,36.1146,36.2741,2824132.0
2018-01-12 14:00:00,43.19,43.22,43.06,43.18,2837803.0,36.2657,36.2909,36.1566,36.2573,2837803.0
2018-01-12 15:00:00,43.18,43.3,43.11,43.22,5407861.0,36.2573,36.3581,36.1985,36.2909,5407861.0
2018-01-16 09:30:00,43.55,43.79,43.53,43.77,3564050.0,36.568,36.7695,36.5512,36.7527,3564050.0
2018-01-16 10:00:00,43.77,43.77,43.38,43.54,3565861.0,36.7527,36.7527,36.4253,36.5596,3565861.0
2018-01-16 11:00:00,43.54,43.56,43.23,43.23,2731963.0,36.5596,36.5764,36.2993,36.2993,2731963.0
2018-01-16 12:00:00,43.24,43.37,43.23,43.31,2022344.0,36.3077,36.4169,36.2993,36.3665,2022344.0
2018-01-16 13:00:00,43.3,43.41,43.1,43.1,2113366.0,36.3581,36.4504,36.1901,36.1901,2113366.0
2018-01-16 14:00:00,43.11,43.13,42.88,43.07,3195977.0,36.1985,36.2153,36.0054,36.165,3195977.0
2018-01-16 15:00:00,43.07,43.2,42.99,43.14,4965647.0,36.165,36.2741,36.0978,36.2237,4965647.0
2018-01-17 09:30:00,43.54,43.99,43.51,43.82,3601760.0,36.5596,36.9375,36.5344,36.7947,3601760.0
2018-01-17 10:00:00,43.82,44.32,43.81,44.29,5568862.0,36.7947,37.2146,36.7863,37.1894,5568862.0
2018-01-17 11:00:00,44.29,44.37,44.16,44.2,3029501.0,37.1894,37.2565,37.0802,37.1138,3029501.0
2018-01-17 12:00:00,44.2,44.4,44.18,44.4,1951351.0,37.1138,37.2817,37.097,37.2817,1951351.0
2018-01-17 13:00:00,44.39,44.45,44.29,44.3,2106474.0,37.2733,37.3237,37.1894,37.1978,2106474.0
2018-01-17 14:00:00,44.3,44.35,44.25,44.27,2520083.0,37.1978,37.2397,37.1558,37.1726,2520083.0
2018-01-17 15:00:00,44.27,44.45,44.25,44.4,4122490.0,37.1726,37.3237,37.1558,37.2817,4122490.0
2018-01-18 09:30:00,44.4,44.74,44.32,44.57,3076983.0,37.2817,37.5672,37.2146,37.4245,3076983.0
2018-01-18 10:00:00,44.57,44.67,44.41,44.6,2651092.0,37.4245,37.5084,37.2901,37.4497,2651092.0
2018-01-18 11:00:00,44.6,44.64,44.2,44.2,2349069.0,37.4497,37.4833,37.1138,37.1138,2349069.0
2018-01-18 12:00:00,44.2,44.36,44.18,44.25,1514679.0,37.1138,37.2481,37.097,37.1558,1514679.0
2018-01-18 13:00:00,44.25,44.43,44.17,44.4,1493409.0,37.1558,37.3069,37.0886,37.2817,1493409.0
2018-01-18 14:00:00,44.4,44.61,44.39,44.58,1879229.0,37.2817,37.4581,37.2733,37.4329,1879229.0
2018-01-18 15:00:00,44.57,44.67,44.44,44.48,4115928.0,37.4245,37.5084,37.3153,37.3489,4115928.0
2018-01-19 09:30:00,44.56,44.68,44.3,44.34,4605230.0,37.4161,37.5168,37.1978,37.2314,4605230.0
2018-01-19 10:00:00,44.34,44.49,44.25,44.36,2421813.0,37.2314,37.3573,37.1558,37.2481,2421813.0
2018-01-19 11:00:00,44.36,44.55,44.29,44.47,2059991.0,37.2481,37.4077,37.1894,37.3405,2059991.0
2018-01-19 12:00:00,44.47,44.6,44.46,44.6,1166064.0,37.3405,37.4497,37.3321,37.4497,1166064.0
2018-01-19 13:00:00,44.6,44.62,44.45,44.56,1735753.0,37.4497,37.4665,37.3237,37.4161,1735753.0
2018-01-19 14:00:00,44.57,44.68,44.5,44.61,2005972.0,37.4245,37.5168,37.3657,37.4581,2005972.0
2018-01-19 15:00:00,44.61,44.85,44.59,44.81,4412421.0,37.4581,37.6596,37.4413,37.626,4412421.0
2018-01-22 09:30:00,44.8,45.23,44.79,45.19,2529808.0,37.6176,37.9787,37.6092,37.9451,2529808.0
2018-01-22 10:00:00,45.19,45.46,45.17,45.34,3826386.0,37.9451,38.1718,37.9283,38.071,3826386.0
2018-01-22 11:00:00,45.34,45.48,45.32,45.48,1784719.0,38.071,38.1886,38.0542,38.1886,1784719.0
2018-01-22 12:00:00,45.48,45.58,45.32,45.55,2909792.0,38.1886,38.2726,38.0542,38.2474,2909792.0
2018-01-22 13:00:00,45.55,45.72,45.47,45.72,1926261.0,38.2474,38.3901,38.1802,38.3901,1926261.0
2018-01-22 14:00:00,45.72,45.79,45.64,45.64,2229964.0,38.3901,38.4489,38.3229,38.3229,2229964.0
2018-01-22 15:00:00,45.65,45.74,45.53,45.74,4277073.0,38.3313,38.4069,38.2306,38.4069,4277073.0
2018-01-23 09:30:00,45.81,45.96,45.63,45.79,2054056.0,38.4657,38.5916,38.3145,38.4489,2054056.0
2018-01-23 10:00:00,45.8,45.89,45.65,45.83,2397158.0,38.4573,38.5329,38.3313,38.4825,2397158.0
2018-01-23 11:00:00,45.83,45.91,45.68,45.69,2008146.0,38.4825,38.5496,38.3565,38.3649,2008146.0
2018-01-23 12:00:00,45.7,45.82,45.69,45.75,1251452.0,38.3733,38.4741,38.3649,38.4153,1251452.0
2018-01-23 13:00:00,45.75,45.85,45.74,45.83,1330558.0,38.4153,38.4993,38.4069,38.4825,1330558.0
2018-01-23 14:00:00,45.83,45.9,45.7,45.88,1555924.0,38.4825,38.5412,38.3733,38.5245,1555924.0
2018-01-23 15:00:00,45.89,46.09,45.83,46.07,3980845.0,38.5329,38.7008,38.4825,38.684,3980845.0
2018-01-24 09:30:00,45.9,46.1,45.58,46.07,3458256.0,38.5412,38.7092,38.2726,38.684,3458256.0
2018-01-24 10:00:00,46.07,46.13,45.98,46.02,2606731.0,38.684,38.7344,38.6084,38.642,2606731.0
2018-01-24 11:00:00,46.02,46.04,45.27,45.34,3582421.0,38.642,38.6588,38.0123,38.071,3582421.0
2018-01-24 12:00:00,45.34,45.5,45.11,45.21,2488892.0,38.071,38.2054,37.8779,37.9619,2488892.0
2018-01-24 13:00:00,45.22,45.46,44.96,45.42,3258903.0,37.9703,38.1718,37.752,38.1382,3258903.0
2018-01-24 14:00:00,45.43,45.61,45.4,45.44,3294762.0,38.1466,38.2977,38.1214,38.155,3294762.0
2018-01-24 15:00:00,45.44,45.61,45.36,45.51,3937735.0,38.155,38.2977,38.0878,38.2138,3937735.0
2018-01-25 09:30:00,45.88,46.37,45.81,45.85,4560120.0,38.5245,38.9359,38.4657,38.4993,4560120.0
2018-01-25 10:00:00,45.86,46.0,45.27,45.43,4122245.0,38.5077,38.6252,38.0123,38.1466,4122245.0
2018-01-25 11:00:00,45.43,45.75,45.3,45.71,3248804.0,38.1466,38.4153,38.0374,38.3817,3248804.0
2018-01-25 12:00:00,45.71,45.73,45.27,45.28,2053506.0,38.3817,38.3985,38.0123,38.0206,2053506.0
2018-01-25 13:00:00,45.29,45.55,45.18,45.49,2182627.0,38.029,38.2474,37.9367,38.197,2182627.0
2018-01-25 14:00:00,45.49,45.54,45.18,45.2,2827746.0,38.197,38.239,37.9367,37.9535,2827746.0
2018-01-25 15:00:00,45.21,45.43,45.17,45.31,7467215.0,37.9619,38.1466,37.9283,38.0458,7467215.0
2018-01-26 09:30:00,48.37,49.05,48.12,48.77,18435814.0,40.6153,41.1862,40.4053,40.9511,18435814.0
2018-01-26 10:00:00,48.77,49.8,48.75,49.64,16312034.0,40.9511,41.816,40.9343,41.6816,16312034.0
2018-01-26 11:00:00,49.65,49.95,49.39,49.53,9327985.0,41.69,41.9419,41.4717,41.5893,9327985.0
2018-01-26 12:00:00,49.53,49.61,49.01,49.38,6245370.0,41.5893,41.6565,41.1527,41.4633,6245370.0
2018-01-26 13:00:00,49.38,49.65,49.37,49.6,4491632.0,41.4633,41.69,41.4549,41.6481,4491632.0
2018-01-26 14:00:00,49.61,49.82,49.5,49.73,4459992.0,41.6565,41.8328,41.5641,41.7572,4459992.0
2018-01-26 15:00:00,49.73,50.15,49.62,50.08,10548267.0,41.7572,42.1099,41.6649,42.0511,10548267.0
2018-01-29 09:30:00,49.63,50.07,49.37,50.05,7011409.0,41.6733,42.0427,41.4549,42.0259,7011409.0
2018-01-29 10:00:00,50.05,50.47,49.83,50.36,5898890.0,42.0259,42.3786,41.8412,42.2862,5898890.0
2018-01-29 11:00:00,50.36,50.85,50.25,50.75,4961905.0,42.2862,42.6977,42.1939,42.6137,4961905.0
2018-01-29 12:00:00,50.75,50.76,50.4,50.61,3411019.0,42.6137,42.6221,42.3198,42.4961,3411019.0
2018-01-29 13:00:00,50.62,50.64,50.31,50.39,2623364.0,42.5045,42.5213,42.2442,42.3114,2623364.0
2018-01-29 14:00:00,50.4,50.49,50.06,50.14,3994217.0,42.3198,42.3954,42.0343,42.1015,3994217.0
2018-01-29 15:00:00,50.14,50.24,49.85,49.98,6278518.0,42.1015,42.1855,41.858,41.9671,6278518.0
2018-01-30 09:30:00,49.48,50.06,49.4,49.77,4350003.0,41.5473,42.0343,41.4801,41.7908,4350003.0
2018-01-30 10:00:00,49.77,49.99,49.51,49.57,4200930.0,41.7908,41.9755,41.5725,41.6229,4200930.0
2018-01-30 11:00:00,49.58,49.68,48.92,49.04,4060293.0,41.6313,41.7152,41.0771,41.1778,4060293.0
2018-01-30 12:00:00,49.04,49.13,48.86,48.95,2588614.0,41.1778,41.2534,41.0267,41.1023,2588614.0
2018-01-30 13:00:00,48.95,49.08,48.74,49.01,2654594.0,41.1023,41.2114,40.9259,41.1527,2654594.0
2018-01-30 14:00:00,49.01,49.21,48.85,48.93,2805871.0,41.1527,41.3206,41.0183,41.0855,2805871.0
2018-01-30 15:00:00,48.92,49.06,48.77,48.79,4656506.0,41.0771,41.1946,40.9511,40.9679,4656506.0
2018-01-31 09:30:00,49.22,49.25,48.18,48.27,4252633.0,41.329,41.3542,40.4557,40.5313,4252633.0
2018-01-31 10:00:00,48.27,48.41,47.93,48.01,4821576.0,40.5313,40.6488,40.2458,40.313,4821576.0
2018-01-31 11:00:00,48.02,48.09,47.63,47.68,3538185.0,40.3214,40.3801,39.9939,40.0359,3538185.0
2018-01-31 12:00:00,47.68,47.96,47.56,47.93,3003773.0,40.0359,40.271,39.9351,40.2458,3003773.0
2018-01-31 13:00:00,47.93,48.09,47.88,48.0,2610433.0,40.2458,40.3801,40.2038,40.3046,2610433.0
2018-01-31 14:00:00,48.0,48.15,47.97,48.11,5342102.0,40.3046,40.4305,40.2794,40.3969,5342102.0
2018-01-31 15:00:00,48.1,48.27,47.99,48.16,7000108.0,40.3885,40.5313,40.2962,40.4389,7000108.0
2018-02-01 09:30:00,47.7,48.42,47.56,48.32,3550681.0,40.0527,40.6572,39.9351,40.5733,3550681.0
2018-02-01 10:00:00,48.33,48.47,48.05,48.18,3369014.0,40.5817,40.6992,40.3466,40.4557,3369014.0
2018-02-01 11:00:00,48.18,48.23,47.83,47.94,2479553.0,40.4557,40.4977,40.1618,40.2542,2479553.0
2018-02-01 12:00:00,47.94,47.98,47.77,47.83,1359199.0,40.2542,40.2878,40.1114,40.1618,1359199.0
2018-02-01 13:00:00,47.83,47.96,47.72,47.82,1810287.0,40.1618,40.271,40.0695,40.1534,1810287.0
2018-02-01 14:00:00,47.82,47.9,47.66,47.8,2205905.0,40.1534,40.2206,40.0191,40.1366,2205905.0
2018-02-01 15:00:00,47.79,47.85,47.45,47.64,5388177.0,40.1282,40.1786,39.8428,40.0023,5388177.0
2018-02-02 09:30:00,47.32,47.79,47.19,47.34,3913964.0,39.7336,40.1282,39.6244,39.7504,3913964.0
2018-02-02 10:00:00,47.33,47.37,46.9,47.26,3558282.0,39.742,39.7756,39.3809,39.6832,3558282.0
2018-02-02 11:00:00,47.25,47.39,47.01,47.02,1902113.0,39.6748,39.7924,39.4733,39.4817,1902113.0
2018-02-02 12:00:00,47.02,47.29,46.96,47.12,1377721.0,39.4817,39.7084,39.4313,39.5657,1377721.0
2018-02-02 13:00:00,47.12,47.14,46.86,46.94,1729352.0,39.5657,39.5825,39.3473,39.4145,1729352.0
2018-02-02 14:00:00,46.94,46.95,46.49,46.57,2702345.0,39.4145,39.4229,39.0367,39.1038,2702345.0
2018-02-02 15:00:00,46.57,46.64,46.1,46.15,6208383.0,39.1038,39.1626,38.7092,38.7512,6208383.0
2018-02-05 09:30:00,46.35,46.56,46.1,46.4,4952788.0,38.9191,39.0954,38.7092,38.9611,4952788.0
2018-02-05 10:00:00,46.4,47.26,46.38,47.05,5148359.0,38.9611,39.6832,38.9443,39.5069,5148359.0
2018-02-05 11:00:00,47.05,47.2,46.75,46.9,2746361.0,39.5069,39.6328,39.255,39.3809,2746361.0
2018-02-05 12:00:00,46.9,46.91,46.51,46.72,1950879.0,39.3809,39.3893,39.0535,39.2298,1950879.0
2018-02-05 13:00:00,46.72,46.83,46.44,46.79,5028175.0,39.2298,39.3222,38.9947,39.2886,5028175.0
2018-02-05 14:00:00,46.79,46.81,45.96,46.03,4698789.0,39.2886,39.3054,38.5916,38.6504,4698789.0
2018-02-05 15:00:00,46.03,46.11,44.5,44.52,13276318.0,38.6504,38.7176,37.3657,37.3825,13276318.0
2018-02-06 09:30:00,44.02,44.88,43.81,44.26,7860085.0,37.2096,37.9365,37.0321,37.4124,7860085.0
2018-02-06 10:00:00,44.27,44.5,43.03,43.46,9751343.0,37.4209,37.6153,36.3727,36.7362,9751343.0
2018-02-06 11:00:00,43.47,44.07,43.17,43.84,6083172.0,36.7447,37.2518,36.4911,37.0574,6083172.0
2018-02-06 12:00:00,43.84,44.44,43.79,44.09,4903066.0,37.0574,37.5646,37.0151,37.2687,4903066.0
2018-02-06 13:00:00,44.09,44.18,43.6,43.7,4227879.0,37.2687,37.3448,36.8545,36.9391,4227879.0
2018-02-06 14:00:00,43.7,44.4,43.51,44.36,4927201.0,36.9391,37.5308,36.7785,37.497,4927201.0
2018-02-06 15:00:00,44.36,44.93,44.34,44.91,10395076.0,37.497,37.9788,37.4801,37.9619,10395076.0
2018-02-07 09:30:00,44.58,45.4,44.34,45.3,4957911.0,37.6829,38.3761,37.4801,38.2915,4957911.0
2018-02-07 10:00:00,45.3,46.04,45.22,45.85,5624825.0,38.2915,38.917,38.2239,38.7564,5624825.0
2018-02-07 11:00:00,45.86,46.3,45.8,46.2,4497534.0,38.7649,39.1368,38.7142,39.0523,4497534.0
2018-02-07 12:00:00,46.21,46.26,45.7,45.76,3643377.0,39.0607,39.103,38.6296,38.6804,3643377.0
2018-02-07 13:00:00,45.76,45.89,45.23,45.71,4041162.0,38.6804,38.7903,38.2324,38.6381,4041162.0
2018-02-07 14:00:00,45.7,45.79,45.21,45.41,2977861.0,38.6296,38.7057,38.2155,38.3845,2977861.0
2018-02-07 15:00:00,45.41,45.85,45.2,45.2,5958972.0,38.3845,38.7564,38.207,38.207,5958972.0
2018-02-08 09:30:00,45.28,45.42,44.51,44.52,2653644.0,38.2746,38.393,37.6238,37.6322,2653644.0
2018-02-08 10:00:00,44.52,44.71,43.75,43.93,5098461.0,37.6322,37.7928,36.9813,37.1335,5098461.0
2018-02-08 11:00:00,43.92,44.08,43.51,43.91,5218028.0,37.125,37.2603,36.7785,37.1166,5218028.0
2018-02-08 12:00:00,43.9,44.05,43.25,43.44,4413401.0,37.1081,37.2349,36.5587,36.7193,4413401.0
2018-02-08 13:00:00,43.44,44.21,43.32,44.03,4761122.0,36.7193,37.3702,36.6179,37.218,4761122.0
2018-02-08 14:00:00,44.03,44.11,43.39,43.52,3412403.0,37.218,37.2856,36.677,36.7869,3412403.0
2018-02-08 15:00:00,43.52,43.74,42.74,42.75,9434156.0,36.7869,36.9729,36.1276,36.136,9434156.0
2018-02-09 09:30:00,43.5,43.94,43.02,43.71,4166568.0,36.77,37.1419,36.3643,36.9475,4166568.0
2018-02-09 10:00:00,43.71,43.83,42.87,43.21,5959135.0,36.9475,37.049,36.2375,36.5249,5959135.0
2018-02-09 11:00:00,43.21,43.56,42.81,42.83,3544690.0,36.5249,36.8207,36.1868,36.2037,3544690.0
2018-02-09 12:00:00,42.82,42.96,42.21,42.85,4683154.0,36.1952,36.3136,35.6796,36.2206,4683154.0
2018-02-09 13:00:00,42.84,42.85,42.04,42.54,4519320.0,36.2121,36.2206,35.5359,35.9585,4519320.0
2018-02-09 14:00:00,42.53,43.68,42.52,43.38,7297898.0,35.9501,36.9222,35.9416,36.6686,7297898.0
2018-02-09 15:00:00,43.37,44.26,42.98,43.87,9137706.0,36.6601,37.4124,36.3305,37.0828,9137706.0
2018-02-12 09:30:00,44.14,45.01,44.09,44.78,4577076.0,37.311,38.0464,37.2687,37.852,4577076.0
2018-02-12 10:00:00,44.79,45.0,44.36,44.57,4508368.0,37.8604,38.0379,37.497,37.6745,4508368.0
2018-02-12 11:00:00,44.56,44.88,44.42,44.85,2967111.0,37.666,37.9365,37.5477,37.9112,2967111.0
2018-02-12 12:00:00,44.85,45.02,44.71,44.81,2178930.0,37.9112,38.0549,37.7928,37.8773,2178930.0
2018-02-12 13:00:00,44.82,45.05,44.69,44.98,1685936.0,37.8858,38.0802,37.7759,38.021,1685936.0
2018-02-12 14:00:00,44.98,45.12,44.86,44.99,2282451.0,38.021,38.1394,37.9196,38.0295,2282451.0
2018-02-12 15:00:00,44.99,45.16,44.6,44.84,4393032.0,38.0295,38.1732,37.6998,37.9027,4393032.0
2018-02-13 09:30:00,44.59,44.6,44.29,44.46,2341127.0,37.6914,37.6998,37.4378,37.5815,2341127.0
2018-02-13 10:00:00,44.45,44.63,44.37,44.45,2186862.0,37.573,37.7252,37.5054,37.573,2186862.0
2018-02-13 11:00:00,44.44,44.55,44.33,44.45,1721115.0,37.5646,37.6576,37.4716,37.573,1721115.0
2018-02-13 12:00:00,44.44,44.48,44.27,44.29,1355135.0,37.5646,37.5984,37.4209,37.4378,1355135.0
2018-02-13 13:00:00,44.29,44.68,44.25,44.61,1452151.0,37.4378,37.7675,37.404,37.7083,1452151.0
2018-02-13 14:00:00,44.61,44.78,44.48,44.54,1949514.0,37.7083,37.852,37.5984,37.6491,1949514.0
2018-02-13 15:00:00,44.53,44.56,44.26,44.41,4149826.0,37.6407,37.666,37.4124,37.5392,4149826.0
2018-02-14 09:30:00,44.07,44.43,44.04,44.23,2193178.0,37.2518,37.5561,37.2265,37.3871,2193178.0
2018-02-14 10:00:00,44.22,44.81,44.22,44.58,2825210.0,37.3786,37.8773,37.3786,37.6829,2825210.0
2018-02-14 11:00:00,44.57,44.75,44.45,44.48,1950732.0,37.6745,37.8266,37.573,37.5984,1950732.0
2018-02-14 12:00:00,44.48,44.71,44.35,44.67,1423659.0,37.5984,37.7928,37.4885,37.759,1423659.0
2018-02-14 13:00:00,44.67,44.94,44.65,44.91,1542182.0,37.759,37.9872,37.7421,37.9619,1542182.0
2018-02-14 14:00:00,44.91,45.18,44.91,45.12,2024081.0,37.9619,38.1901,37.9619,38.1394,2024081.0
2018-02-14 15:00:00,45.12,45.51,45.11,45.38,3944047.0,38.1394,38.469,38.1309,38.3592,3944047.0
2018-02-15 09:30:00,45.84,45.99,45.6,45.95,2234729.0,38.748,38.8748,38.5451,38.841,2234729.0
2018-02-15 10:00:00,45.96,45.97,45.06,45.07,2993607.0,38.8494,38.8579,38.0887,38.0971,2993607.0
2018-02-15 11:00:00,45.06,45.41,44.95,45.26,2637801.0,38.0887,38.3845,37.9957,38.2577,2637801.0
2018-02-15 12:00:00,45.26,45.54,45.18,45.44,1560332.0,38.2577,38.4944,38.1901,38.4099,1560332.0
2018-02-15 13:00:00,45.44,45.66,45.36,45.53,1702322.0,38.4099,38.5958,38.3423,38.4859,1702322.0
2018-02-15 14:00:00,45.53,45.75,45.49,45.66,1513273.0,38.4859,38.6719,38.4521,38.5958,1513273.0
2018-02-15 15:00:00,45.67,45.92,45.67,45.92,3299087.0,38.6043,38.8156,38.6043,38.8156,3299087.0
2018-02-16 09:30:00,45.83,46.45,45.79,46.28,3135165.0,38.7395,39.2636,38.7057,39.1199,3135165.0
2018-02-16 10:00:00,46.28,46.48,46.07,46.38,2149572.0,39.1199,39.289,38.9424,39.2044,2149572.0
2018-02-16 11:00:00,46.39,46.52,46.29,46.41,1761559.0,39.2129,39.3228,39.1284,39.2298,1761559.0
2018-02-16 12:00:00,46.41,46.59,46.22,46.26,1516411.0,39.2298,39.382,39.0692,39.103,1516411.0
2018-02-16 13:00:00,46.27,46.35,45.73,45.87,2147237.0,39.1115,39.1791,38.655,38.7733,2147237.0
2018-02-16 14:00:00,45.87,46.04,45.7,45.95,2205569.0,38.7733,38.917,38.6296,38.841,2205569.0
2018-02-16 15:00:00,45.95,46.02,45.51,45.54,4888033.0,38.841,38.9001,38.469,38.4944,4888033.0
2018-02-20 09:30:00,45.42,46.45,45.39,46.29,3807939.0,38.393,39.2636,38.3676,39.1284,3807939.0
2018-02-20 10:00:00,46.28,46.41,45.96,46.08,3395013.0,39.1199,39.2298,38.8494,38.9509,3395013.0
2018-02-20 11:00:00,46.08,46.68,46.07,46.66,2528656.0,38.9509,39.458,38.9424,39.4411,2528656.0
2018-02-20 12:00:00,46.66,46.71,46.52,46.55,1979426.0,39.4411,39.4834,39.3228,39.3481,1979426.0
2018-02-20 13:00:00,46.54,46.63,46.41,46.62,1885628.0,39.3397,39.4158,39.2298,39.4073,1885628.0
2018-02-20 14:00:00,46.63,46.63,46.26,46.32,2010636.0,39.4158,39.4158,39.103,39.1537,2010636.0
2018-02-20 15:00:00,46.32,46.42,45.92,46.3,4437839.0,39.1537,39.2383,38.8156,39.1368,4437839.0
2018-02-21 09:30:00,46.67,46.89,46.41,46.65,2928359.0,39.4496,39.6355,39.2298,39.4327,2928359.0
2018-02-21 10:00:00,46.65,46.75,46.4,46.59,2760227.0,39.4327,39.5172,39.2214,39.382,2760227.0
2018-02-21 11:00:00,46.59,46.77,46.44,46.55,2448064.0,39.382,39.5341,39.2552,39.3481,2448064.0
2018-02-21 12:00:00,46.56,46.63,46.39,46.51,1555893.0,39.3566,39.4158,39.2129,39.3143,1555893.0
2018-02-21 13:00:00,46.51,46.71,46.48,46.61,1382489.0,39.3143,39.4834,39.289,39.3989,1382489.0
2018-02-21 14:00:00,46.61,47.06,46.53,46.59,3032417.0,39.3989,39.7792,39.3312,39.382,3032417.0
2018-02-21 15:00:00,46.59,46.6,45.92,45.94,5204110.0,39.382,39.3904,38.8156,38.8325,5204110.0
2018-02-22 09:30:00,46.15,46.56,46.04,46.36,1663046.0,39.01,39.3566,38.917,39.1875,1663046.0
2018-02-22 10:00:00,46.33,46.46,46.08,46.12,2144969.0,39.1622,39.2721,38.9509,38.9847,2144969.0
2018-02-22 11:00:00,46.12,46.32,46.07,46.19,1805597.0,38.9847,39.1537,38.9424,39.0438,1805597.0
2018-02-22 12:00:00,46.2,46.23,45.85,45.94,1970237.0,39.0523,39.0777,38.7564,38.8325,1970237.0
2018-02-22 13:00:00,45.94,46.02,45.72,45.84,1498920.0,38.8325,38.9001,38.6466,38.748,1498920.0
2018-02-22 14:00:00,45.84,46.11,45.79,45.83,1533237.0,38.748,38.9762,38.7057,38.7395,1533237.0
2018-02-22 15:00:00,45.82,45.98,45.67,45.81,3141456.0,38.7311,38.8663,38.6043,38.7226,3141456.0
2018-02-23 09:30:00,46.34,47.03,46.3,46.9,3412931.0,39.1706,39.7539,39.1368,39.644,3412931.0
2018-02-23 10:00:00,46.9,47.0,46.72,46.86,2235464.0,39.644,39.7285,39.4918,39.6102,2235464.0
2018-02-23 11:00:00,46.86,47.42,46.85,47.42,3013481.0,39.6102,40.0835,39.6017,40.0835,3013481.0
2018-02-23 12:00:00,47.41,47.58,47.27,47.48,2528972.0,40.0751,40.2188,39.9568,40.1343,2528972.0
2018-02-23 13:00:00,47.48,47.5,47.27,47.34,1430012.0,40.1343,40.1512,39.9568,40.0159,1430012.0
2018-02-23 14:00:00,47.34,47.63,47.23,47.55,2461337.0,40.0159,40.2611,39.9229,40.1934,2461337.0
2018-02-23 15:00:00,47.54,47.78,47.5,47.76,5407381.0,40.185,40.3878,40.1512,40.3709,5407381.0
2018-02-26 09:30:00,48.22,48.7,48.17,48.57,4123699.0,40.7598,41.1655,40.7175,41.0556,4123699.0
2018-02-26 10:00:00,48.57,48.67,48.13,48.15,3746717.0,41.0556,41.1402,40.6837,40.7006,3746717.0
2018-02-26 11:00:00,48.16,48.61,48.1,48.52,2252356.0,40.7091,41.0894,40.6583,41.0134,2252356.0
2018-02-26 12:00:00,48.51,48.9,48.5,48.9,2042108.0,41.0049,41.3346,40.9965,41.3346,2042108.0
2018-02-26 13:00:00,48.89,48.92,48.74,48.87,1828590.0,41.3261,41.3515,41.1993,41.3092,1828590.0
2018-02-26 14:00:00,48.87,49.09,48.26,48.91,2406280.0,41.3092,41.4952,40.7936,41.343,2406280.0
2018-02-26 15:00:00,48.91,49.13,48.91,49.12,4492139.0,41.343,41.529,41.343,41.5205,4492139.0
2018-02-27 09:30:00,49.33,50.19,49.31,49.89,5778021.0,41.698,42.425,41.6811,42.1714,5778021.0
2018-02-27 10:00:00,49.89,50.9,49.84,50.16,8326464.0,42.1714,43.0251,42.1291,42.3996,8326464.0
2018-02-27 11:00:00,50.16,50.39,49.8,49.86,4100764.0,42.3996,42.594,42.0953,42.146,4100764.0
2018-02-27 12:00:00,49.85,50.28,49.74,50.26,3407250.0,42.1376,42.5011,42.0446,42.4842,3407250.0
2018-02-27 13:00:00,50.26,50.56,50.06,50.18,3808857.0,42.4842,42.7377,42.3151,42.4165,3808857.0
2018-02-27 14:00:00,50.19,50.32,49.96,50.1,3095134.0,42.425,42.5349,42.2306,42.3489,3095134.0
2018-02-27 15:00:00,50.1,50.24,49.88,49.92,5737054.0,42.3489,42.4673,42.163,42.1968,5737054.0
2018-02-28 09:30:00,50.18,50.32,49.35,50.12,4223665.0,42.4165,42.5349,41.7149,42.3658,4223665.0
2018-02-28 10:00:00,50.12,50.13,49.57,49.72,2970987.0,42.3658,42.3743,41.9009,42.0277,2970987.0
2018-02-28 11:00:00,49.72,49.85,49.32,49.56,2728279.0,42.0277,42.1376,41.6896,41.8925,2728279.0
2018-02-28 12:00:00,49.56,50.13,49.41,50.05,3323764.0,41.8925,42.3743,41.7657,42.3067,3323764.0
2018-02-28 13:00:00,50.04,50.25,49.96,50.24,2199760.0,42.2982,42.4757,42.2306,42.4673,2199760.0
2018-02-28 14:00:00,50.23,50.34,49.78,49.81,2091459.0,42.4588,42.5518,42.0784,42.1038,2091459.0
2018-02-28 15:00:00,49.82,49.86,49.29,49.31,5541675.0,42.1122,42.146,41.6642,41.6811,5541675.0
2018-03-01 09:30:00,49.5,49.72,48.93,48.96,2982814.0,41.8417,42.0277,41.3599,41.3853,2982814.0
2018-03-01 10:00:00,48.96,49.48,48.86,48.97,3901851.0,41.3853,41.8248,41.3008,41.3937,3901851.0
2018-03-01 11:00:00,48.97,49.41,48.75,49.35,2862744.0,41.3937,41.7657,41.2078,41.7149,2862744.0
2018-03-01 12:00:00,49.35,49.39,48.57,48.61,3440394.0,41.7149,41.7488,41.0556,41.0894,3440394.0
2018-03-01 13:00:00,48.6,48.6,47.75,47.77,4879978.0,41.081,41.081,40.3625,40.3794,4879978.0
2018-03-01 14:00:00,47.77,47.91,47.47,47.8,5404472.0,40.3794,40.4977,40.1258,40.4048,5404472.0
2018-03-01 15:00:00,47.81,48.23,47.56,47.83,6796870.0,40.4132,40.7682,40.2019,40.4301,6796870.0
2018-03-02 09:30:00,47.2,47.54,46.96,47.26,3695940.0,39.8976,40.185,39.6947,39.9483,3695940.0
2018-03-02 10:00:00,47.26,48.13,47.25,47.92,5387714.0,39.9483,40.6837,39.9398,40.5062,5387714.0
2018-03-02 11:00:00,47.92,48.43,47.59,48.43,3567930.0,40.5062,40.9373,40.2272,40.9373,3567930.0
2018-03-02 12:00:00,48.41,48.66,48.2,48.59,3224879.0,40.9204,41.1317,40.7429,41.0725,3224879.0
2018-03-02 13:00:00,48.59,48.59,48.03,48.42,3279215.0,41.0725,41.0725,40.5992,40.9288,3279215.0
2018-03-02 14:00:00,48.43,48.7,48.28,48.5,2946225.0,40.9373,41.1655,40.8105,40.9965,2946225.0
2018-03-02 15:00:00,48.5,49.05,48.3,48.99,5912991.0,40.9965,41.4614,40.8274,41.4106,5912991.0
2018-03-05 09:30:00,48.49,48.77,48.09,48.23,3321249.0,40.988,41.2247,40.6499,40.7682,3321249.0
2018-03-05 10:00:00,48.23,48.72,48.04,48.7,3194150.0,40.7682,41.1824,40.6076,41.1655,3194150.0
2018-03-05 11:00:00,48.69,49.2,48.63,49.16,3198164.0,41.1571,41.5882,41.1063,41.5543,3198164.0
2018-03-05 12:00:00,49.16,49.45,49.01,49.44,2656595.0,41.5543,41.7995,41.4276,41.791,2656595.0
2018-03-05 13:00:00,49.44,49.73,49.42,49.61,3497743.0,41.791,42.0362,41.7741,41.9347,3497743.0
2018-03-05 14:00:00,49.61,49.74,49.3,49.72,2824483.0,41.9347,42.0446,41.6727,42.0277,2824483.0
2018-03-05 15:00:00,49.72,49.8,49.47,49.75,5081389.0,42.0277,42.0953,41.8164,42.0531,5081389.0
2018-03-06 09:30:00,50.16,50.87,50.15,50.75,4535655.0,42.3996,42.9998,42.3912,42.8984,4535655.0
2018-03-06 10:00:00,50.76,51.33,50.4,50.51,8078669.0,42.9068,43.3886,42.6025,42.6955,8078669.0
2018-03-06 11:00:00,50.51,50.67,50.28,50.57,4438632.0,42.6955,42.8307,42.5011,42.7462,4438632.0
2018-03-06 12:00:00,50.57,50.97,50.31,50.97,3743325.0,42.7462,43.0843,42.5264,43.0843,3743325.0
2018-03-06 13:00:00,50.96,51.12,50.62,50.68,3776148.0,43.0759,43.2111,42.7885,42.8392,3776148.0
2018-03-06 14:00:00,50.67,50.92,50.56,50.86,2802185.0,42.8307,43.0421,42.7377,42.9913,2802185.0
2018-03-06 15:00:00,50.85,50.87,50.45,50.71,5178935.0,42.9829,42.9998,42.6448,42.8645,5178935.0
2018-03-07 09:30:00,50.18,51.05,50.1,50.56,4732975.0,42.4165,43.1519,42.3489,42.7377,4732975.0
2018-03-07 10:00:00,50.55,51.18,50.5,51.16,4540302.0,42.7293,43.2618,42.687,43.2449,4540302.0
2018-03-07 11:00:00,51.16,51.18,50.59,50.59,3292000.0,43.2449,43.2618,42.7631,42.7631,3292000.0
2018-03-07 12:00:00,50.62,50.78,50.44,50.75,2954024.0,42.7885,42.9237,42.6363,42.8984,2954024.0
2018-03-07 13:00:00,50.74,51.12,50.58,51.05,2432964.0,42.8899,43.2111,42.7547,43.1519,2432964.0
2018-03-07 14:00:00,51.05,51.23,50.95,51.12,2716254.0,43.1519,43.3041,43.0674,43.2111,2716254.0
2018-03-07 15:00:00,51.11,51.49,51.06,51.32,4298909.0,43.2027,43.5239,43.1604,43.3802,4298909.0
2018-03-08 09:30:00,51.76,52.08,51.37,51.43,4355870.0,43.7521,44.0226,43.4224,43.4731,4355870.0
2018-03-08 10:00:00,51.44,51.53,50.95,51.12,4250173.0,43.4816,43.5577,43.0674,43.2111,4250173.0
2018-03-08 11:00:00,51.11,51.23,50.99,51.14,2876290.0,43.2027,43.3041,43.1012,43.228,2876290.0
2018-03-08 12:00:00,51.15,51.15,50.73,50.88,2364119.0,43.2365,43.2365,42.8814,43.0082,2364119.0
2018-03-08 13:00:00,50.88,51.0,50.56,50.69,2086516.0,43.0082,43.1097,42.7377,42.8476,2086516.0
2018-03-08 14:00:00,50.7,50.83,50.51,50.79,3105721.0,42.8561,42.966,42.6955,42.9322,3105721.0
2018-03-08 15:00:00,50.79,50.9,50.47,50.73,4423816.0,42.9322,43.0251,42.6617,42.8814,4423816.0
2018-03-09 09:30:00,51.23,51.63,51.0,51.56,3340245.0,43.3041,43.6422,43.1097,43.583,3340245.0
2018-03-09 10:00:00,51.56,52.02,51.52,51.87,4595140.0,43.583,43.9719,43.5492,43.8451,4595140.0
2018-03-09 11:00:00,51.87,52.09,51.86,51.94,3968280.0,43.8451,44.031,43.8366,43.9042,3968280.0
2018-03-09 12:00:00,51.94,52.26,51.93,52.18,3125536.0,43.9042,44.1747,43.8958,44.1071,3125536.0
2018-03-09 13:00:00,52.18,52.3,52.0,52.05,2602357.0,44.1071,44.2085,43.955,43.9972,2602357.0
2018-03-09 14:00:00,52.06,52.15,51.82,51.96,2021951.0,44.0057,44.0818,43.8028,43.9211,2021951.0
2018-03-09 15:00:00,51.97,52.19,51.91,52.18,4992471.0,43.9296,44.1156,43.8789,44.1071,4992471.0
2018-03-12 09:30:00,51.86,51.95,50.5,51.16,6165075.0,43.8366,43.9127,42.687,43.2449,6165075.0
2018-03-12 10:00:00,51.16,51.4,51.0,51.05,4820226.0,43.2449,43.4478,43.1097,43.1519,4820226.0
2018-03-12 11:00:00,51.08,51.29,50.86,51.29,3196387.0,43.1773,43.3548,42.9913,43.3548,3196387.0
2018-03-12 12:00:00,51.29,51.42,51.19,51.25,1683900.0,43.3548,43.4647,43.2703,43.321,1683900.0
2018-03-12 13:00:00,51.25,51.5,51.24,51.37,2081798.0,43.321,43.5323,43.3125,43.4224,2081798.0
2018-03-12 14:00:00,51.37,51.42,51.16,51.28,1767739.0,43.4224,43.4647,43.2449,43.3464,1767739.0
2018-03-12 15:00:00,51.27,51.8,51.25,51.54,5263120.0,43.3379,43.7859,43.321,43.5661,5263120.0
2018-03-13 09:30:00,52.52,53.6,52.15,53.5,7962546.0,44.3945,45.3074,44.0818,45.2229,7962546.0
2018-03-13 10:00:00,53.5,53.78,52.94,53.01,7864348.0,45.2229,45.4596,44.7495,44.8087,7864348.0
2018-03-13 11:00:00,53.02,53.03,52.18,52.39,5444807.0,44.8172,44.8256,44.1071,44.2846,5444807.0
2018-03-13 12:00:00,52.39,52.47,52.01,52.14,3443643.0,44.2846,44.3522,43.9634,44.0733,3443643.0
2018-03-13 13:00:00,52.14,52.37,51.97,52.04,2425515.0,44.0733,44.2677,43.9296,43.9888,2425515.0
2018-03-13 14:00:00,52.03,52.13,51.6,51.75,2915858.0,43.9803,44.0648,43.6168,43.7436,2915858.0
2018-03-13 15:00:00,51.75,51.85,51.39,51.76,5570170.0,43.7436,43.8282,43.4393,43.7521,5570170.0
2018-03-14 09:30:00,52.06,52.18,51.33,51.56,3292268.0,44.0057,44.1071,43.3886,43.583,3292268.0
2018-03-14 10:00:00,51.57,51.97,51.5,51.92,3263204.0,43.5915,43.9296,43.5323,43.8873,3263204.0
2018-03-14 11:00:00,51.93,51.99,51.33,51.41,2703195.0,43.8958,43.9465,43.3886,43.4562,2703195.0
2018-03-14 12:00:00,51.41,51.7,51.31,51.61,1923059.0,43.4562,43.7014,43.3717,43.6253,1923059.0
2018-03-14 13:00:00,51.61,52.12,51.45,51.95,1871344.0,43.6253,44.0564,43.4901,43.9127,1871344.0
2018-03-14 14:00:00,51.96,52.11,51.68,51.8,2602644.0,43.9211,44.0479,43.6845,43.7859,2602644.0
2018-03-14 15:00:00,51.8,51.92,51.65,51.87,3832663.0,43.7859,43.8873,43.6591,43.8451,3832663.0
2018-03-15 09:30:00,52.21,52.3,51.6,51.71,2468557.0,44.1325,44.2085,43.6168,43.7098,2468557.0
2018-03-15 10:00:00,51.71,51.84,51.44,51.47,2859874.0,43.7098,43.8197,43.4816,43.507,2859874.0
2018-03-15 11:00:00,51.46,51.69,51.36,51.43,2671899.0,43.4985,43.6929,43.414,43.4731,2671899.0
2018-03-15 12:00:00,51.43,51.47,51.11,51.28,2175424.0,43.4731,43.507,43.2027,43.3464,2175424.0
2018-03-15 13:00:00,51.29,51.32,50.96,50.96,1896166.0,43.3548,43.3802,43.0759,43.0759,1896166.0
2018-03-15 14:00:00,50.96,51.17,50.93,51.08,2536853.0,43.0759,43.2534,43.0505,43.1773,2536853.0
2018-03-15 15:00:00,51.08,51.19,50.88,50.88,4826219.0,43.1773,43.2703,43.0082,43.0082,4826219.0
2018-03-16 09:30:00,50.99,51.44,50.99,51.38,7122082.0,43.1012,43.4816,43.1012,43.4309,7122082.0
2018-03-16 10:00:00,51.38,51.63,51.21,51.51,3741195.0,43.4309,43.6422,43.2872,43.5408,3741195.0
2018-03-16 11:00:00,51.5,51.7,51.29,51.31,2215582.0,43.5323,43.7014,43.3548,43.3717,2215582.0
2018-03-16 12:00:00,51.32,51.59,51.28,51.49,2118416.0,43.3802,43.6084,43.3464,43.5239,2118416.0
2018-03-16 13:00:00,51.48,51.56,51.34,51.37,1417017.0,43.5154,43.583,43.3971,43.4224,1417017.0
2018-03-16 14:00:00,51.38,51.45,51.34,51.36,1669960.0,43.4309,43.4901,43.3971,43.414,1669960.0
2018-03-16 15:00:00,51.37,51.42,51.1,51.14,5510692.0,43.4224,43.4647,43.1942,43.228,5510692.0
2018-03-19 09:30:00,50.75,51.23,50.5,50.98,3088668.0,42.8984,43.3041,42.687,43.0928,3088668.0
2018-03-19 10:00:00,50.98,51.05,50.64,50.69,3045393.0,43.0928,43.1519,42.8054,42.8476,3045393.0
2018-03-19 11:00:00,50.68,50.74,50.05,50.12,3728738.0,42.8392,42.8899,42.3067,42.3658,3728738.0
2018-03-19 12:00:00,50.13,50.31,49.93,50.16,3073026.0,42.3743,42.5264,42.2052,42.3996,3073026.0
2018-03-19 13:00:00,50.16,50.43,49.98,50.41,2561479.0,42.3996,42.6279,42.2475,42.611,2561479.0
2018-03-19 14:00:00,50.41,50.59,50.19,50.55,2366894.0,42.611,42.7631,42.425,42.7293,2366894.0
2018-03-19 15:00:00,50.55,50.91,50.45,50.84,4310282.0,42.7293,43.0336,42.6448,42.9744,4310282.0
2018-03-20 09:30:00,50.88,51.3,50.85,51.1,2656084.0,43.0082,43.3633,42.9829,43.1942,2656084.0
2018-03-20 10:00:00,51.09,51.62,51.0,51.62,2832536.0,43.1857,43.6338,43.1097,43.6338,2832536.0
2018-03-20 11:00:00,51.63,51.81,51.36,51.43,2753425.0,43.6422,43.7944,43.414,43.4731,2753425.0
2018-03-20 12:00:00,51.44,51.58,51.32,51.45,1510944.0,43.4816,43.5999,43.3802,43.4901,1510944.0
2018-03-20 13:00:00,51.45,51.57,51.26,51.27,1532610.0,43.4901,43.5915,43.3294,43.3379,1532610.0
2018-03-20 14:00:00,51.28,51.62,51.23,51.59,1753276.0,43.3464,43.6338,43.3041,43.6084,1753276.0
2018-03-20 15:00:00,51.59,51.79,51.51,51.55,4285399.0,43.6084,43.7775,43.5408,43.5746,4285399.0
2018-03-21 09:30:00,51.55,51.79,51.53,51.56,1670354.0,43.5746,43.7775,43.5577,43.583,1670354.0
2018-03-21 10:00:00,51.56,51.69,51.52,51.57,1893409.0,43.583,43.6929,43.5492,43.5915,1893409.0
2018-03-21 11:00:00,51.58,51.8,51.55,51.67,2238677.0,43.5999,43.7859,43.5746,43.676,2238677.0
2018-03-21 12:00:00,51.67,51.71,51.59,51.7,1054119.0,43.676,43.7098,43.6084,43.7014,1054119.0
2018-03-21 13:00:00,51.7,51.78,51.63,51.73,2067069.0,43.7014,43.769,43.6422,43.7267,2067069.0
2018-03-21 14:00:00,51.73,52.17,51.17,51.42,5142039.0,43.7267,44.0987,43.2534,43.4647,5142039.0
2018-03-21 15:00:00,51.41,51.82,51.39,51.58,3596458.0,43.4562,43.8028,43.4393,43.5999,3596458.0
2018-03-22 09:30:00,50.73,51.75,50.6,51.6,3022212.0,42.8814,43.7436,42.7716,43.6168,3022212.0
2018-03-22 10:00:00,51.6,51.96,51.36,51.49,3659448.0,43.6168,43.9211,43.414,43.5239,3659448.0
2018-03-22 11:00:00,51.49,51.63,51.04,51.21,3562122.0,43.5239,43.6422,43.1435,43.2872,3562122.0
2018-03-22 12:00:00,51.2,51.44,50.97,51.27,3435875.0,43.2787,43.4816,43.0843,43.3379,3435875.0
2018-03-22 13:00:00,51.26,51.46,51.06,51.31,2535092.0,43.3294,43.4985,43.1604,43.3717,2535092.0
2018-03-22 14:00:00,51.3,51.35,51.01,51.18,2179612.0,43.3633,43.4055,43.1181,43.2618,2179612.0
2018-03-22 15:00:00,51.19,51.3,50.8,50.83,6688541.0,43.2703,43.3633,42.9406,42.966,6688541.0
2018-03-23 09:30:00,50.59,50.74,49.77,50.15,3737612.0,42.7631,42.8899,42.07,42.3912,3737612.0
2018-03-23 10:00:00,50.16,50.89,50.1,50.88,6151674.0,42.3996,43.0167,42.3489,43.0082,6151674.0
2018-03-23 11:00:00,50.88,50.94,50.24,50.27,4505995.0,43.0082,43.059,42.4673,42.4926,4505995.0
2018-03-23 12:00:00,50.27,50.7,50.26,50.46,3827753.0,42.4926,42.8561,42.4842,42.6532,3827753.0
2018-03-23 13:00:00,50.45,50.99,50.36,50.86,2966459.0,42.6448,43.1012,42.5687,42.9913,2966459.0
2018-03-23 14:00:00,50.85,50.9,50.05,50.11,2924422.0,42.9829,43.0251,42.3067,42.3574,2924422.0
2018-03-23 15:00:00,50.12,50.29,49.36,49.36,6834740.0,42.3658,42.5095,41.7234,41.7234,6834740.0
2018-03-26 09:30:00,50.73,51.18,50.32,51.14,4637697.0,42.8814,43.2618,42.5349,43.228,4637697.0
2018-03-26 10:00:00,51.14,51.3,50.93,51.02,3928368.0,43.228,43.3633,43.0505,43.1266,3928368.0
2018-03-26 11:00:00,51.01,51.39,50.59,51.25,3821729.0,43.1181,43.4393,42.7631,43.321,3821729.0
2018-03-26 12:00:00,51.26,51.55,51.07,51.5,3016084.0,43.3294,43.5746,43.1688,43.5323,3016084.0
2018-03-26 13:00:00,51.5,52.18,51.49,51.9,3975296.0,43.5323,44.1071,43.5239,43.8704,3975296.0
2018-03-26 14:00:00,51.9,52.41,51.86,52.34,4502969.0,43.8704,44.3015,43.8366,44.2424,4502969.0
2018-03-26 15:00:00,52.35,52.49,52.14,52.47,7101147.0,44.2508,44.3692,44.0733,44.3522,7101147.0
2018-03-27 09:30:00,52.99,53.25,52.64,52.79,5087150.0,44.7918,45.0116,44.4959,44.6227,5087150.0
2018-03-27 10:00:00,52.79,52.92,52.38,52.66,4528757.0,44.6227,44.7326,44.2762,44.5129,4528757.0
2018-03-27 11:00:00,52.66,53.18,52.51,53.15,2954168.0,44.5129,44.9524,44.3861,44.927,2954168.0
2018-03-27 12:00:00,53.15,53.19,52.44,52.7,3501379.0,44.927,44.9609,44.3269,44.5467,3501379.0
2018-03-27 13:00:00,52.71,52.89,52.28,52.46,2501897.0,44.5551,44.7073,44.1916,44.3438,2501897.0
2018-03-27 14:00:00,52.45,52.47,51.72,51.76,3774064.0,44.3353,44.3522,43.7183,43.7521,3774064.0
2018-03-27 15:00:00,51.77,51.78,50.78,51.2,8613885.0,43.7605,43.769,42.9237,43.2787,8613885.0
2018-03-28 09:30:00,50.6,50.7,49.28,49.99,6359722.0,42.7716,42.8561,41.6558,42.2559,6359722.0
2018-03-28 10:00:00,49.99,50.44,49.02,49.43,5749020.0,42.2559,42.6363,41.436,41.7826,5749020.0
2018-03-28 11:00:00,49.44,49.87,49.15,49.55,4120578.0,41.791,42.1545,41.5459,41.884,4120578.0
2018-03-28 12:00:00,49.55,50.39,49.44,49.44,3505352.0,41.884,42.594,41.791,41.791,3505352.0
2018-03-28 13:00:00,49.43,50.0,49.25,49.71,2849625.0,41.7826,42.2644,41.6304,42.0193,2849625.0
2018-03-28 14:00:00,49.71,49.96,49.42,49.56,2790348.0,42.0193,42.2306,41.7741,41.8925,2790348.0
2018-03-28 15:00:00,49.55,49.98,49.29,49.6,6243375.0,41.884,42.2475,41.6642,41.9263,6243375.0
2018-03-29 09:30:00,49.97,50.68,49.91,50.04,2704519.0,42.239,42.8392,42.1883,42.2982,2704519.0
2018-03-29 10:00:00,50.05,50.72,49.87,50.72,4187415.0,42.3067,42.873,42.1545,42.873,4187415.0
2018-03-29 11:00:00,50.71,50.81,50.25,50.39,2502648.0,42.8645,42.9491,42.4757,42.594,2502648.0
2018-03-29 12:00:00,50.4,50.74,50.08,50.59,1861976.0,42.6025,42.8899,42.332,42.7631,1861976.0
2018-03-29 13:00:00,50.59,51.18,50.48,51.06,2209339.0,42.7631,43.2618,42.6701,43.1604,2209339.0
2018-03-29 14:00:00,51.05,51.45,50.88,51.31,2423177.0,43.1519,43.4901,43.0082,43.3717,2423177.0
2018-03-29 15:00:00,51.31,52.04,50.81,51.82,10506641.0,43.3717,43.9888,42.9491,43.8028,10506641.0
2018-04-02 09:30:00,51.69,52.04,51.24,51.26,3602216.0,43.6929,43.9888,43.3125,43.3294,3602216.0
2018-04-02 10:00:00,51.27,51.33,50.85,50.88,4475663.0,43.3379,43.3886,42.9829,43.0082,4475663.0
2018-04-02 11:00:00,50.88,50.9,49.69,49.85,5084294.0,43.0082,43.0251,42.0023,42.1376,5084294.0
2018-04-02 12:00:00,49.84,50.14,49.59,49.91,4376309.0,42.1291,42.3827,41.9178,42.1883,4376309.0
2018-04-02 13:00:00,49.92,49.99,47.3,47.57,13338330.0,42.1968,42.2559,39.9821,40.2103,13338330.0
2018-04-02 14:00:00,47.55,49.26,47.29,49.0,13586486.0,40.1934,41.6389,39.9737,41.4191,13586486.0
2018-04-02 15:00:00,49.0,49.28,48.44,48.89,10249962.0,41.4191,41.6558,40.9457,41.3261,10249962.0
2018-04-03 09:30:00,48.96,49.76,48.9,49.2,5671295.0,41.3853,42.0615,41.3346,41.5882,5671295.0
2018-04-03 10:00:00,49.2,49.69,48.41,49.57,6760541.0,41.5882,42.0023,40.9204,41.9009,6760541.0
2018-04-03 11:00:00,49.58,49.84,48.85,48.85,4122016.0,41.9094,42.1291,41.2923,41.2923,4122016.0
2018-04-03 12:00:00,48.86,49.18,48.79,49.02,2746745.0,41.3008,41.5712,41.2416,41.436,2746745.0
2018-04-03 13:00:00,49.02,49.33,48.9,49.23,2222163.0,41.436,41.698,41.3346,41.6135,2222163.0
2018-04-03 14:00:00,49.22,49.59,48.75,49.5,3124530.0,41.6051,41.9178,41.2078,41.8417,3124530.0
2018-04-03 15:00:00,49.5,49.96,49.39,49.75,6156490.0,41.8417,42.2306,41.7488,42.0531,6156490.0
2018-04-04 09:30:00,48.1,48.87,48.01,48.63,3709075.0,40.6583,41.3092,40.5823,41.1063,3709075.0
2018-04-04 10:00:00,48.63,48.93,48.31,48.89,4118839.0,41.1063,41.3599,40.8358,41.3261,4118839.0
2018-04-04 11:00:00,48.88,49.26,48.42,49.22,3068131.0,41.3177,41.6389,40.9288,41.6051,3068131.0
2018-04-04 12:00:00,49.22,49.58,49.15,49.23,2325278.0,41.6051,41.9094,41.5459,41.6135,2325278.0
2018-04-04 13:00:00,49.23,49.31,48.84,49.05,2256416.0,41.6135,41.6811,41.2839,41.4614,2256416.0
2018-04-04 14:00:00,49.06,49.62,49.01,49.58,3081960.0,41.4698,41.9432,41.4276,41.9094,3081960.0
2018-04-04 15:00:00,49.57,50.16,49.51,49.97,5221073.0,41.9009,42.3996,41.8502,42.239,5221073.0
2018-04-05 09:30:00,50.04,50.5,49.97,50.45,3312064.0,42.2982,42.687,42.239,42.6448,3312064.0
2018-04-05 10:00:00,50.46,50.72,50.16,50.3,3828031.0,42.6532,42.873,42.3996,42.518,3828031.0
2018-04-05 11:00:00,50.3,50.65,50.3,50.63,2469552.0,42.518,42.8138,42.518,42.7969,2469552.0
2018-04-05 12:00:00,50.63,50.64,50.28,50.5,1745538.0,42.7969,42.8054,42.5011,42.687,1745538.0
2018-04-05 13:00:00,50.51,50.61,49.97,50.21,2313196.0,42.6955,42.78,42.239,42.4419,2313196.0
2018-04-05 14:00:00,50.22,50.49,50.14,50.4,2292810.0,42.4503,42.6786,42.3827,42.6025,2292810.0
2018-04-05 15:00:00,50.41,50.58,50.22,50.38,3689121.0,42.611,42.7547,42.4503,42.5856,3689121.0
2018-04-06 09:30:00,49.79,50.4,49.48,50.24,2169521.0,42.0869,42.6025,41.8248,42.4673,2169521.0
2018-04-06 10:00:00,50.24,50.31,49.61,49.7,2521241.0,42.4673,42.5264,41.9347,42.0108,2521241.0
2018-04-06 11:00:00,49.7,49.89,49.48,49.84,1959182.0,42.0108,42.1714,41.8248,42.1291,1959182.0
2018-04-06 12:00:00,49.84,49.93,49.5,49.76,1741986.0,42.1291,42.2052,41.8417,42.0615,1741986.0
2018-04-06 13:00:00,49.76,49.76,49.02,49.03,2394897.0,42.0615,42.0615,41.436,41.4445,2394897.0
2018-04-06 14:00:00,49.02,49.14,48.54,48.67,3857515.0,41.436,41.5374,41.0303,41.1402,3857515.0
2018-04-06 15:00:00,48.66,49.1,48.5,48.79,5985816.0,41.1317,41.5036,40.9965,41.2416,5985816.0
2018-04-09 09:30:00,49.16,49.84,49.16,49.75,2520357.0,41.5543,42.1291,41.5543,42.0531,2520357.0
2018-04-09 10:00:00,49.75,50.38,49.74,50.32,2947038.0,42.0531,42.5856,42.0446,42.5349,2947038.0
2018-04-09 11:00:00,50.33,50.75,50.14,50.74,2233769.0,42.5433,42.8984,42.3827,42.8899,2233769.0
2018-04-09 12:00:00,50.74,51.11,50.69,50.86,2988867.0,42.8899,43.2027,42.8476,42.9913,2988867.0
2018-04-09 13:00:00,50.86,50.93,50.54,50.73,1624057.0,42.9913,43.0505,42.7208,42.8814,1624057.0
2018-04-09 14:00:00,50.73,50.74,50.15,50.48,2580374.0,42.8814,42.8899,42.3912,42.6701,2580374.0
2018-04-09 15:00:00,50.49,50.49,49.51,49.54,5506058.0,42.6786,42.6786,41.8502,41.8756,5506058.0
2018-04-10 09:30:00,51.13,51.34,50.53,50.75,3663682.0,43.2196,43.3971,42.7124,42.8984,3663682.0
2018-04-10 10:00:00,50.76,51.28,50.71,51.03,2921321.0,42.9068,43.3464,42.8645,43.135,2921321.0
2018-04-10 11:00:00,51.04,51.13,50.53,50.85,2590014.0,43.1435,43.2196,42.7124,42.9829,2590014.0
2018-04-10 12:00:00,50.84,50.92,50.35,50.73,2162852.0,42.9744,43.0421,42.5602,42.8814,2162852.0
2018-04-10 13:00:00,50.74,51.09,50.66,51.08,1769962.0,42.8899,43.1857,42.8223,43.1773,1769962.0
2018-04-10 14:00:00,51.08,51.37,50.95,51.37,2245475.0,43.1773,43.4224,43.0674,43.4224,2245475.0
2018-04-10 15:00:00,51.36,51.49,51.12,51.26,4156386.0,43.414,43.5239,43.2111,43.3294,4156386.0
2018-04-11 09:30:00,50.99,51.33,50.82,51.12,1861283.0,43.1012,43.3886,42.9575,43.2111,1861283.0
2018-04-11 10:00:00,51.11,51.45,50.86,51.22,2559447.0,43.2027,43.4901,42.9913,43.2956,2559447.0
2018-04-11 11:00:00,51.23,51.55,51.05,51.44,1541926.0,43.3041,43.5746,43.1519,43.4816,1541926.0
2018-04-11 12:00:00,51.43,51.73,51.26,51.34,1893246.0,43.4731,43.7267,43.3294,43.3971,1893246.0
2018-04-11 13:00:00,51.34,51.51,51.2,51.4,1207956.0,43.3971,43.5408,43.2787,43.4478,1207956.0
2018-04-11 14:00:00,51.4,51.52,51.12,51.28,1394649.0,43.4478,43.5492,43.2111,43.3464,1394649.0
2018-04-11 15:00:00,51.28,51.31,50.91,51.11,2323664.0,43.3464,43.3717,43.0336,43.2027,2323664.0
2018-04-12 09:30:00,51.49,52.23,51.45,52.2,2086083.0,43.5239,44.1494,43.4901,44.124,2086083.0
2018-04-12 10:00:00,52.19,52.52,52.17,52.4,3020595.0,44.1156,44.3945,44.0987,44.2931,3020595.0
2018-04-12 11:00:00,52.39,52.81,52.36,52.66,3652849.0,44.2846,44.6396,44.2593,44.5129,3652849.0
2018-04-12 12:00:00,52.65,53.06,52.6,53.06,3851413.0,44.5044,44.851,44.4621,44.851,3851413.0
2018-04-12 13:00:00,53.05,53.27,52.6,52.68,3947206.0,44.8425,45.0285,44.4621,44.5298,3947206.0
2018-04-12 14:00:00,52.68,52.89,52.6,52.74,2095583.0,44.5298,44.7073,44.4621,44.5805,2095583.0
2018-04-12 15:00:00,52.74,52.87,52.57,52.74,4179840.0,44.5805,44.6904,44.4368,44.5805,4179840.0
2018-04-13 09:30:00,53.06,53.21,52.01,52.02,2984226.0,44.851,44.9778,43.9634,43.9719,2984226.0
2018-04-13 10:00:00,52.01,52.22,51.73,51.95,3675351.0,43.9634,44.1409,43.7267,43.9127,3675351.0
2018-04-13 11:00:00,51.94,52.25,51.7,52.2,2075190.0,43.9042,44.1663,43.7014,44.124,2075190.0
2018-04-13 12:00:00,52.2,52.38,52.1,52.36,1480804.0,44.124,44.2762,44.0395,44.2593,1480804.0
2018-04-13 13:00:00,52.37,52.46,52.17,52.21,1224796.0,44.2677,44.3438,44.0987,44.1325,1224796.0
2018-04-13 14:00:00,52.21,52.3,52.07,52.09,1297720.0,44.1325,44.2085,44.0141,44.031,1297720.0
2018-04-13 15:00:00,52.09,52.1,51.6,51.85,4107118.0,44.031,44.0395,43.6168,43.8282,4107118.0
2018-04-16 09:30:00,52.29,52.42,52.0,52.16,2007255.0,44.2001,44.31,43.955,44.0902,2007255.0
2018-04-16 10:00:00,52.17,52.39,52.0,52.05,2123366.0,44.0987,44.2846,43.955,43.9972,2123366.0
2018-04-16 11:00:00,52.06,52.24,51.79,52.19,1387110.0,44.0057,44.1578,43.7775,44.1156,1387110.0
2018-04-16 12:00:00,52.19,52.49,52.18,52.45,1250791.0,44.1156,44.3692,44.1071,44.3353,1250791.0
2018-04-16 13:00:00,52.46,52.53,52.25,52.36,1079270.0,44.3438,44.403,44.1663,44.2593,1079270.0
2018-04-16 14:00:00,52.37,52.41,52.16,52.28,1086119.0,44.2677,44.3015,44.0902,44.1916,1086119.0
2018-04-16 15:00:00,52.27,52.51,52.08,52.39,3525044.0,44.1832,44.3861,44.0226,44.2846,3525044.0
2018-04-17 09:30:00,52.92,53.49,52.9,53.44,2624366.0,44.7326,45.2144,44.7157,45.1722,2624366.0
2018-04-17 10:00:00,53.44,53.62,53.07,53.25,2661453.0,45.1722,45.3243,44.8594,45.0116,2661453.0
2018-04-17 11:00:00,53.26,53.69,53.26,53.41,2426705.0,45.02,45.3835,45.02,45.1468,2426705.0
2018-04-17 12:00:00,53.42,53.65,53.41,53.49,1391686.0,45.1553,45.3497,45.1468,45.2144,1391686.0
2018-04-17 13:00:00,53.49,53.7,53.44,53.57,2079229.0,45.2144,45.392,45.1722,45.2821,2079229.0
2018-04-17 14:00:00,53.56,53.65,53.45,53.62,1389255.0,45.2736,45.3497,45.1806,45.3243,1389255.0
2018-04-17 15:00:00,53.61,53.7,53.51,53.54,2878099.0,45.3159,45.392,45.2313,45.2567,2878099.0
2018-04-18 09:30:00,53.52,53.79,53.35,53.69,2533808.0,45.2398,45.468,45.0961,45.3835,2533808.0
2018-04-18 10:00:00,53.69,54.15,53.34,54.14,3446301.0,45.3835,45.7723,45.0876,45.7639,3446301.0
2018-04-18 11:00:00,54.14,54.36,53.97,54.16,2632215.0,45.7639,45.9498,45.6202,45.7808,2632215.0
2018-04-18 12:00:00,54.16,54.35,54.07,54.18,1304561.0,45.7808,45.9414,45.7047,45.7977,1304561.0
2018-04-18 13:00:00,54.18,54.29,54.11,54.14,1437411.0,45.7977,45.8907,45.7385,45.7639,1437411.0
2018-04-18 14:00:00,54.14,54.26,54.03,54.05,1684281.0,45.7639,45.8653,45.6709,45.6878,1684281.0
2018-04-18 15:00:00,54.06,54.15,53.57,53.61,4673492.0,45.6963,45.7723,45.2821,45.3159,4673492.0
2018-04-19 09:30:00,52.93,52.96,52.26,52.5,3263907.0,44.7411,44.7664,44.1747,44.3776,3263907.0
2018-04-19 10:00:00,52.5,52.71,52.04,52.11,3117260.0,44.3776,44.5551,43.9888,44.0479,3117260.0
2018-04-19 11:00:00,52.11,52.17,51.67,51.7,3376845.0,44.0479,44.0987,43.676,43.7014,3376845.0
2018-04-19 12:00:00,51.7,52.18,51.61,52.0,2114742.0,43.7014,44.1071,43.6253,43.955,2114742.0
2018-04-19 13:00:00,52.01,52.27,51.79,52.22,1957022.0,43.9634,44.1832,43.7775,44.1409,1957022.0
2018-04-19 14:00:00,52.21,52.22,51.85,52.05,2388147.0,44.1325,44.1409,43.8282,43.9972,2388147.0
2018-04-19 15:00:00,52.05,52.47,52.01,52.22,4359287.0,43.9972,44.3522,43.9634,44.1409,4359287.0
2018-04-20 09:30:00,52.06,52.28,51.69,51.89,4357349.0,44.0057,44.1916,43.6929,43.862,4357349.0
2018-04-20 10:00:00,51.88,51.92,51.33,51.43,3651155.0,43.8535,43.8873,43.3886,43.4731,3651155.0
2018-04-20 11:00:00,51.43,51.44,50.88,51.28,3333970.0,43.4731,43.4816,43.0082,43.3464,3333970.0
2018-04-20 12:00:00,51.28,51.46,51.23,51.3,2457143.0,43.3464,43.4985,43.3041,43.3633,2457143.0
2018-04-20 13:00:00,51.29,51.63,51.21,51.53,1860198.0,43.3548,43.6422,43.2872,43.5577,1860198.0
2018-04-20 14:00:00,51.55,51.6,51.35,51.5,1628104.0,43.5746,43.6168,43.4055,43.5323,1628104.0
2018-04-20 15:00:00,51.49,51.53,51.19,51.53,3818447.0,43.5239,43.5577,43.2703,43.5577,3818447.0
2018-04-23 09:30:00,51.69,51.89,51.07,51.43,1844846.0,43.6929,43.862,43.1688,43.4731,1844846.0
2018-04-23 10:00:00,51.43,51.81,51.35,51.72,2959582.0,43.4731,43.7944,43.4055,43.7183,2959582.0
2018-04-23 11:00:00,51.71,51.85,51.62,51.71,1658286.0,43.7098,43.8282,43.6338,43.7098,1658286.0
2018-04-23 12:00:00,51.71,51.73,51.22,51.35,1314244.0,43.7098,43.7267,43.2956,43.4055,1314244.0
2018-04-23 13:00:00,51.35,51.51,51.29,51.34,1171682.0,43.4055,43.5408,43.3548,43.3971,1171682.0
2018-04-23 14:00:00,51.34,51.36,50.85,50.96,2519373.0,43.3971,43.414,42.9829,43.0759,2519373.0
2018-04-23 15:00:00,50.96,51.21,50.92,51.1,3861431.0,43.0759,43.2872,43.0421,43.1942,3861431.0
2018-04-24 09:30:00,51.87,53.34,51.82,53.34,7909365.0,43.8451,45.0876,43.8028,45.0876,7909365.0
2018-04-24 10:00:00,53.33,53.64,52.36,52.48,7244249.0,45.0792,45.3412,44.2593,44.3607,7244249.0
2018-04-24 11:00:00,52.48,52.54,52.1,52.1,3832528.0,44.3607,44.4114,44.0395,44.0395,3832528.0
2018-04-24 12:00:00,52.11,52.25,51.56,51.91,5670147.0,44.0479,44.1663,43.583,43.8789,5670147.0
2018-04-24 13:00:00,51.9,52.09,51.43,51.48,2923975.0,43.8704,44.031,43.4731,43.5154,2923975.0
2018-04-24 14:00:00,51.48,51.8,51.18,51.42,4798526.0,43.5154,43.7859,43.2618,43.4647,4798526.0
2018-04-24 15:00:00,51.42,51.65,51.14,51.46,4771764.0,43.4647,43.6591,43.228,43.4985,4771764.0
2018-04-25 09:30:00,51.86,52.1,50.87,50.88,3871278.0,43.8366,44.0395,42.9998,43.0082,3871278.0
2018-04-25 10:00:00,50.88,51.52,50.6,51.39,4947599.0,43.0082,43.5492,42.7716,43.4393,4947599.0
2018-04-25 11:00:00,51.39,51.69,50.99,51.02,2561415.0,43.4393,43.6929,43.1012,43.1266,2561415.0
2018-04-25 12:00:00,51.02,51.45,50.99,51.2,2036964.0,43.1266,43.4901,43.1012,43.2787,2036964.0
2018-04-25 13:00:00,51.21,51.44,51.01,51.38,1707785.0,43.2872,43.4816,43.1181,43.4309,1707785.0
2018-04-25 14:00:00,51.38,51.46,51.05,51.46,1853982.0,43.4309,43.4985,43.1519,43.4985,1853982.0
2018-04-25 15:00:00,51.45,51.56,51.01,51.39,3756507.0,43.4901,43.583,43.1181,43.4393,3756507.0
2018-04-26 09:30:00,52.28,52.52,52.07,52.42,3651699.0,44.1916,44.3945,44.0141,44.31,3651699.0
2018-04-26 10:00:00,52.43,52.9,52.24,52.69,4481098.0,44.3184,44.7157,44.1578,44.5382,4481098.0
2018-04-26 11:00:00,52.69,52.78,52.11,52.23,2997411.0,44.5382,44.6143,44.0479,44.1494,2997411.0
2018-04-26 12:00:00,52.23,52.49,52.21,52.32,2133054.0,44.1494,44.3692,44.1325,44.2255,2133054.0
2018-04-26 13:00:00,52.32,52.75,52.31,52.74,2418385.0,44.2255,44.5889,44.217,44.5805,2418385.0
2018-04-26 14:00:00,52.74,53.06,52.57,53.05,2960859.0,44.5805,44.851,44.4368,44.8425,2960859.0
2018-04-26 15:00:00,53.06,53.27,52.81,53.05,7437644.0,44.851,45.0285,44.6396,44.8425,7437644.0
2018-04-27 09:30:00,55.35,55.79,53.87,53.9,12884765.0,46.7867,47.1586,45.5356,45.561,12884765.0
2018-04-27 10:00:00,53.89,54.43,52.81,53.16,17638347.0,45.5526,46.009,44.6396,44.9355,17638347.0
2018-04-27 11:00:00,53.16,53.87,52.96,53.21,7746990.0,44.9355,45.5356,44.7664,44.9778,7746990.0
2018-04-27 12:00:00,53.21,53.39,52.23,52.8,6806590.0,44.9778,45.1299,44.1494,44.6312,6806590.0
2018-04-27 13:00:00,52.8,53.09,52.68,52.93,4117345.0,44.6312,44.8763,44.5298,44.7411,4117345.0
2018-04-27 14:00:00,52.93,53.24,52.71,52.83,3555651.0,44.7411,45.0031,44.5551,44.6566,3555651.0
2018-04-27 15:00:00,52.83,52.94,52.53,52.74,6545173.0,44.6566,44.7495,44.403,44.5805,6545173.0
2018-04-30 09:30:00,52.56,53.25,52.52,53.16,4209310.0,44.4283,45.0116,44.3945,44.9355,4209310.0
2018-04-30 10:00:00,53.15,53.37,52.81,52.94,3751228.0,44.927,45.113,44.6396,44.7495,3751228.0
2018-04-30 11:00:00,52.94,53.07,51.44,51.68,4575728.0,44.7495,44.8594,43.4816,43.6845,4575728.0
2018-04-30 12:00:00,51.68,51.79,51.21,51.75,5045578.0,43.6845,43.7775,43.2872,43.7436,5045578.0
2018-04-30 13:00:00,51.75,51.92,51.52,51.85,2573272.0,43.7436,43.8873,43.5492,43.8282,2573272.0
2018-04-30 14:00:00,51.85,51.86,51.51,51.63,2695556.0,43.8282,43.8366,43.5408,43.6422,2695556.0
2018-04-30 15:00:00,51.63,51.93,51.59,51.63,4803876.0,43.6422,43.8958,43.6084,43.6422,4803876.0
2018-05-01 09:30:00,51.64,52.46,51.44,52.24,3320671.0,43.6507,44.3438,43.4816,44.1578,3320671.0
2018-05-01 10:00:00,52.23,52.56,51.86,52.35,3567606.0,44.1494,44.4283,43.8366,44.2508,3567606.0
2018-05-01 11:00:00,52.34,52.78,52.17,52.45,3146142.0,44.2424,44.6143,44.0987,44.3353,3146142.0
2018-05-01 12:00:00,52.45,52.73,52.18,52.33,2626224.0,44.3353,44.572,44.1071,44.2339,2626224.0
2018-05-01 13:00:00,52.34,52.72,52.15,52.69,2138942.0,44.2424,44.5636,44.0818,44.5382,2138942.0
2018-05-01 14:00:00,52.7,53.05,52.63,52.98,3343598.0,44.5467,44.8425,44.4875,44.7833,3343598.0
2018-05-01 15:00:00,52.99,53.42,52.93,53.33,5189878.0,44.7918,45.1553,44.7411,45.0792,5189878.0
2018-05-02 09:30:00,53.08,53.2,52.15,52.69,3912279.0,44.8679,44.9693,44.0818,44.5382,3912279.0
2018-05-02 10:00:00,52.69,53.0,52.59,52.78,2712349.0,44.5382,44.8002,44.4537,44.6143,2712349.0
2018-05-02 11:00:00,52.79,52.93,52.33,52.51,2481282.0,44.6227,44.7411,44.2339,44.3861,2481282.0
2018-05-02 12:00:00,52.51,52.86,52.41,52.75,1886556.0,44.3861,44.6819,44.3015,44.5889,1886556.0
2018-05-02 13:00:00,52.74,52.95,52.74,52.84,1379128.0,44.5805,44.758,44.5805,44.665,1379128.0
2018-05-02 14:00:00,52.84,53.16,52.59,52.65,3101309.0,44.665,44.9355,44.4537,44.5044,3101309.0
2018-05-02 15:00:00,52.66,52.8,52.25,52.31,3922413.0,44.5129,44.6312,44.1663,44.217,3922413.0
2018-05-03 09:30:00,51.9,52.12,51.45,52.01,2828829.0,43.8704,44.0564,43.4901,43.9634,2828829.0
2018-05-03 10:00:00,52.01,52.03,51.21,51.32,3891801.0,43.9634,43.9803,43.2872,43.3802,3891801.0
2018-05-03 11:00:00,51.32,51.66,51.24,51.59,2785071.0,43.3802,43.6676,43.3125,43.6084,2785071.0
2018-05-03 12:00:00,51.59,52.36,51.36,52.27,2756015.0,43.6084,44.2593,43.414,44.1832,2756015.0
2018-05-03 13:00:00,52.28,52.46,52.04,52.27,2133038.0,44.1916,44.3438,43.9888,44.1832,2133038.0
2018-05-03 14:00:00,52.28,52.55,52.07,52.24,2567241.0,44.1916,44.4199,44.0141,44.1578,2567241.0
2018-05-03 15:00:00,52.24,52.56,52.21,52.28,3426174.0,44.1578,44.4283,44.1325,44.1916,3426174.0
2018-05-04 09:30:00,51.65,51.89,51.0,51.76,3584493.0,43.9073,44.1113,43.3547,44.0008,3584493.0
2018-05-04 10:00:00,51.75,52.25,51.6,52.17,3562242.0,43.9923,44.4173,43.8648,44.3493,3562242.0
2018-05-04 11:00:00,52.17,52.66,52.17,52.49,2711311.0,44.3493,44.7659,44.3493,44.6213,2711311.0
2018-05-04 12:00:00,52.48,52.65,52.34,52.39,1936266.0,44.6128,44.7574,44.4938,44.5363,1936266.0
2018-05-04 13:00:00,52.4,52.63,52.32,52.63,1447083.0,44.5448,44.7404,44.4768,44.7404,1447083.0
2018-05-04 14:00:00,52.62,52.76,52.57,52.64,1731133.0,44.7319,44.8509,44.6894,44.7489,1731133.0
2018-05-04 15:00:00,52.64,52.84,52.61,52.77,3775631.0,44.7489,44.9189,44.7234,44.8594,3775631.0
2018-05-07 09:30:00,52.88,53.34,52.83,53.1,2493398.0,44.9529,45.3439,44.9104,45.1399,2493398.0
2018-05-07 10:00:00,53.1,53.38,52.95,53.35,2415406.0,45.1399,45.3779,45.0124,45.3524,2415406.0
2018-05-07 11:00:00,53.36,53.55,53.27,53.51,2068705.0,45.3609,45.5224,45.2844,45.4884,2068705.0
2018-05-07 12:00:00,53.5,53.58,53.29,53.33,1663798.0,45.4799,45.5479,45.3014,45.3354,1663798.0
2018-05-07 13:00:00,53.32,53.46,53.21,53.4,1275507.0,45.3269,45.4459,45.2334,45.3949,1275507.0
2018-05-07 14:00:00,53.4,53.49,53.23,53.33,1420911.0,45.3949,45.4714,45.2504,45.3354,1420911.0
2018-05-07 15:00:00,53.32,53.52,53.06,53.34,4241609.0,45.3269,45.4969,45.1059,45.3439,4241609.0
2018-05-08 09:30:00,53.27,53.46,52.8,53.01,2124798.0,45.2844,45.4459,44.8849,45.0634,2124798.0
2018-05-08 10:00:00,53.01,53.49,52.97,53.33,2051077.0,45.0634,45.4714,45.0294,45.3354,2051077.0
2018-05-08 11:00:00,53.33,53.61,53.17,53.23,1827866.0,45.3354,45.5734,45.1994,45.2504,1827866.0
2018-05-08 12:00:00,53.23,53.29,52.91,53.04,1758491.0,45.2504,45.3014,44.9784,45.0889,1758491.0
2018-05-08 13:00:00,53.04,53.29,53.01,53.15,1255151.0,45.0889,45.3014,45.0634,45.1824,1255151.0
2018-05-08 14:00:00,53.14,53.51,52.9,53.16,2045899.0,45.1739,45.4884,44.9699,45.1909,2045899.0
2018-05-08 15:00:00,53.16,53.63,53.09,53.62,2464528.0,45.1909,45.5905,45.1314,45.5819,2464528.0
2018-05-09 09:30:00,53.76,53.88,53.46,53.47,1868606.0,45.701,45.803,45.4459,45.4544,1868606.0
2018-05-09 10:00:00,53.47,54.04,53.24,53.31,3634770.0,45.4544,45.939,45.2589,45.3184,3634770.0
2018-05-09 11:00:00,53.32,53.6,53.19,53.55,1635088.0,45.3269,45.5649,45.2164,45.5224,1635088.0
2018-05-09 12:00:00,53.55,54.02,53.54,53.91,1871056.0,45.5224,45.922,45.5139,45.8285,1871056.0
2018-05-09 13:00:00,53.91,54.14,53.82,54.11,1525262.0,45.8285,46.024,45.752,45.9985,1525262.0
2018-05-09 14:00:00,54.11,54.24,53.99,54.15,1467084.0,45.9985,46.109,45.8965,46.0325,1467084.0
2018-05-09 15:00:00,54.14,54.37,54.1,54.36,3164429.0,46.024,46.2195,45.99,46.211,3164429.0
2018-05-10 09:30:00,54.57,54.74,54.16,54.25,2006021.0,46.3895,46.5341,46.041,46.1175,2006021.0
2018-05-10 10:00:00,54.25,54.41,54.1,54.21,2045383.0,46.1175,46.2535,45.99,46.0835,2045383.0
2018-05-10 11:00:00,54.21,54.5,54.18,54.35,1975152.0,46.0835,46.33,46.058,46.2025,1975152.0
2018-05-10 12:00:00,54.35,54.57,54.32,54.55,1855332.0,46.2025,46.3895,46.177,46.3725,1855332.0
2018-05-10 13:00:00,54.55,54.7,54.44,54.48,1391753.0,46.3725,46.5,46.279,46.313,1391753.0
2018-05-10 14:00:00,54.49,54.75,54.41,54.75,1454011.0,46.3215,46.5426,46.2535,46.5426,1454011.0
2018-05-10 15:00:00,54.75,55.0,54.6,54.97,3617001.0,46.5426,46.7551,46.415,46.7296,3617001.0
2018-05-11 09:30:00,54.62,55.03,54.5,54.73,2311216.0,46.432,46.7806,46.33,46.5256,2311216.0
2018-05-11 10:00:00,54.72,55.19,54.72,55.16,2192395.0,46.5171,46.9166,46.5171,46.8911,2192395.0
2018-05-11 11:00:00,55.15,55.15,54.66,54.77,1411866.0,46.8826,46.8826,46.466,46.5596,1411866.0
2018-05-11 12:00:00,54.78,54.85,54.54,54.63,1320486.0,46.5681,46.6276,46.364,46.4405,1320486.0
2018-05-11 13:00:00,54.62,54.7,54.53,54.59,898895.0,46.432,46.5,46.3555,46.4065,898895.0
2018-05-11 14:00:00,54.6,54.62,54.43,54.53,1023941.0,46.415,46.432,46.2705,46.3555,1023941.0
2018-05-11 15:00:00,54.52,54.71,54.47,54.68,2071587.0,46.347,46.5086,46.3045,46.483,2071587.0
2018-05-14 09:30:00,54.88,55.25,54.74,54.94,2071273.0,46.6531,46.9676,46.5341,46.7041,2071273.0
2018-05-14 10:00:00,54.94,55.11,54.86,54.87,1528309.0,46.7041,46.8486,46.6361,46.6446,1528309.0
2018-05-14 11:00:00,54.87,55.16,54.84,55.04,1310237.0,46.6446,46.8911,46.6191,46.7891,1310237.0
2018-05-14 12:00:00,55.04,55.22,54.99,54.99,1553325.0,46.7891,46.9421,46.7466,46.7466,1553325.0
2018-05-14 13:00:00,54.99,55.05,54.76,55.01,1692642.0,46.7466,46.7976,46.5511,46.7636,1692642.0
2018-05-14 14:00:00,55.01,55.08,54.78,55.03,1130054.0,46.7636,46.8231,46.5681,46.7806,1130054.0
2018-05-14 15:00:00,55.04,55.06,54.83,54.93,2379840.0,46.7891,46.8061,46.6106,46.6956,2379840.0
2018-05-15 09:30:00,54.59,54.75,53.78,53.8,2738828.0,46.4065,46.5426,45.718,45.735,2738828.0
2018-05-15 10:00:00,53.8,54.16,53.72,53.89,2647405.0,45.735,46.041,45.667,45.8115,2647405.0
2018-05-15 11:00:00,53.89,54.01,53.65,53.69,2246625.0,45.8115,45.9135,45.6075,45.6415,2246625.0
2018-05-15 12:00:00,53.7,53.83,53.57,53.69,1891227.0,45.65,45.7605,45.5394,45.6415,1891227.0
2018-05-15 13:00:00,53.69,53.83,53.61,53.64,1336356.0,45.6415,45.7605,45.5734,45.599,1336356.0
2018-05-15 14:00:00,53.63,53.95,53.56,53.82,1698188.0,45.5905,45.8625,45.5309,45.752,1698188.0
2018-05-15 15:00:00,53.83,53.95,53.67,53.91,3111284.0,45.7605,45.8625,45.6245,45.8285,3111284.0
2018-05-16 09:30:00,54.17,54.31,53.99,54.3,1774469.0,46.0495,46.1685,45.8965,46.16,1774469.0
2018-05-16 10:00:00,54.31,54.37,54.05,54.11,1789258.0,46.1685,46.2195,45.9475,45.9985,1789258.0
2018-05-16 11:00:00,54.11,54.15,53.95,54.11,1743358.0,45.9985,46.0325,45.8625,45.9985,1743358.0
2018-05-16 12:00:00,54.12,54.48,54.12,54.48,1408962.0,46.007,46.313,46.007,46.313,1408962.0
2018-05-16 13:00:00,54.48,54.55,54.37,54.45,1041082.0,46.313,46.3725,46.2195,46.2875,1041082.0
2018-05-16 14:00:00,54.45,54.7,54.44,54.68,1237626.0,46.2875,46.5,46.279,46.483,1237626.0
2018-05-16 15:00:00,54.68,54.7,54.38,54.64,2839447.0,46.483,46.5,46.228,46.449,2839447.0
2018-05-17 09:30:00,54.55,54.99,54.42,54.92,1695563.0,46.3725,46.7466,46.262,46.6871,1695563.0
2018-05-17 10:00:00,54.92,55.43,54.88,55.38,2841848.0,46.6871,47.1206,46.6531,47.0781,2841848.0
2018-05-17 11:00:00,55.38,55.44,55.07,55.08,1848366.0,47.0781,47.1291,46.8146,46.8231,1848366.0
2018-05-17 12:00:00,55.08,55.26,54.85,54.9,1521252.0,46.8231,46.9761,46.6276,46.6701,1521252.0
2018-05-17 13:00:00,54.91,54.98,54.65,54.66,1348088.0,46.6786,46.7381,46.4575,46.466,1348088.0
2018-05-17 14:00:00,54.66,54.87,54.43,54.83,1427545.0,46.466,46.6446,46.2705,46.6106,1427545.0
2018-05-17 15:00:00,54.84,54.95,54.72,54.79,2053068.0,46.6191,46.7126,46.5171,46.5766,2053068.0
2018-05-18 09:30:00,54.39,54.54,53.92,54.05,2943376.0,46.2365,46.364,45.837,45.9475,2943376.0
2018-05-18 10:00:00,54.04,54.1,53.49,53.53,3888109.0,45.939,45.99,45.4714,45.5054,3888109.0
2018-05-18 11:00:00,53.54,54.11,53.52,54.05,2658457.0,45.5139,45.9985,45.4969,45.9475,2658457.0
2018-05-18 12:00:00,54.04,54.07,53.82,54.03,1815164.0,45.939,45.9645,45.752,45.9305,1815164.0
2018-05-18 13:00:00,54.02,54.16,53.93,53.96,1136265.0,45.922,46.041,45.8455,45.871,1136265.0
2018-05-18 14:00:00,53.96,53.97,53.77,53.79,1567501.0,45.871,45.8795,45.7095,45.7265,1567501.0
2018-05-18 15:00:00,53.79,53.9,53.47,53.49,4698066.0,45.7265,45.82,45.4544,45.4714,4698066.0
2018-05-21 09:30:00,54.35,55.14,54.26,55.01,3859980.0,46.2025,46.8741,46.126,46.7636,3859980.0
2018-05-21 10:00:00,55.04,55.22,54.79,55.13,3667191.0,46.7891,46.9421,46.5766,46.8656,3667191.0
2018-05-21 11:00:00,55.13,55.15,54.27,54.54,2745535.0,46.8656,46.8826,46.1345,46.364,2745535.0
2018-05-21 12:00:00,54.54,54.65,54.38,54.41,1226531.0,46.364,46.4575,46.228,46.2535,1226531.0
2018-05-21 13:00:00,54.4,54.45,54.18,54.33,2246552.0,46.245,46.2875,46.058,46.1855,2246552.0
2018-05-21 14:00:00,54.33,54.33,53.86,54.07,2627922.0,46.1855,46.1855,45.786,45.9645,2627922.0
2018-05-21 15:00:00,54.07,54.34,54.0,54.31,3653639.0,45.9645,46.194,45.905,46.1685,3653639.0
2018-05-22 09:30:00,54.73,54.8,54.28,54.3,1993962.0,46.5256,46.5851,46.143,46.16,1993962.0
2018-05-22 10:00:00,54.3,54.43,54.05,54.33,2645776.0,46.16,46.2705,45.9475,46.1855,2645776.0
2018-05-22 11:00:00,54.33,54.66,54.32,54.56,1609672.0,46.1855,46.466,46.177,46.381,1609672.0
2018-05-22 12:00:00,54.56,54.7,54.37,54.61,1717612.0,46.381,46.5,46.2195,46.4235,1717612.0
2018-05-22 13:00:00,54.62,54.79,54.58,54.78,1209409.0,46.432,46.5766,46.398,46.5681,1209409.0
2018-05-22 14:00:00,54.77,55.05,54.76,54.82,2275089.0,46.5596,46.7976,46.5511,46.6021,2275089.0
2018-05-22 15:00:00,54.82,54.87,54.34,54.44,4195187.0,46.6021,46.6446,46.194,46.279,4195187.0
2018-05-23 09:30:00,54.0,54.74,53.84,54.4,2849030.0,45.905,46.5341,45.769,46.245,2849030.0
2018-05-23 10:00:00,54.41,54.74,54.16,54.31,2636698.0,46.2535,46.5341,46.041,46.1685,2636698.0
2018-05-23 11:00:00,54.3,54.68,54.23,54.48,2104241.0,46.16,46.483,46.1005,46.313,2104241.0
2018-05-23 12:00:00,54.48,54.62,54.43,54.54,1369157.0,46.313,46.432,46.2705,46.364,1369157.0
2018-05-23 13:00:00,54.54,54.56,54.35,54.5,1197242.0,46.364,46.381,46.2025,46.33,1197242.0
2018-05-23 14:00:00,54.5,54.99,54.43,54.99,1915404.0,46.33,46.7466,46.2705,46.7466,1915404.0
2018-05-23 15:00:00,54.98,55.23,54.86,55.22,3547857.0,46.7381,46.9506,46.6361,46.9421,3547857.0
2018-05-24 09:30:00,55.14,55.3,54.54,54.64,2478784.0,46.8741,47.0101,46.364,46.449,2478784.0
2018-05-24 10:00:00,54.65,54.87,54.13,54.27,3248519.0,46.4575,46.6446,46.0155,46.1345,3248519.0
2018-05-24 11:00:00,54.26,54.62,54.17,54.6,2334701.0,46.126,46.432,46.0495,46.415,2334701.0
2018-05-24 12:00:00,54.61,54.75,54.5,54.73,1457650.0,46.4235,46.5426,46.33,46.5256,1457650.0
2018-05-24 13:00:00,54.74,54.9,54.66,54.78,1260214.0,46.5341,46.6701,46.466,46.5681,1260214.0
2018-05-24 14:00:00,54.78,54.84,54.71,54.81,1764077.0,46.5681,46.6191,46.5086,46.5936,1764077.0
2018-05-24 15:00:00,54.81,54.96,54.68,54.78,3569519.0,46.5936,46.7211,46.483,46.5681,3569519.0
2018-05-25 09:30:00,54.8,55.05,54.54,54.98,2117118.0,46.5851,46.7976,46.364,46.7381,2117118.0
2018-05-25 10:00:00,54.98,55.26,54.89,55.23,2556841.0,46.7381,46.9761,46.6616,46.9506,2556841.0
2018-05-25 11:00:00,55.23,55.38,55.13,55.33,1953433.0,46.9506,47.0781,46.8656,47.0356,1953433.0
2018-05-25 12:00:00,55.33,55.47,55.13,55.37,1721484.0,47.0356,47.1546,46.8656,47.0696,1721484.0
2018-05-25 13:00:00,55.37,55.38,55.06,55.08,1177081.0,47.0696,47.0781,46.8061,46.8231,1177081.0
2018-05-25 14:00:00,55.09,55.31,55.04,55.2,1637294.0,46.8316,47.0186,46.7891,46.9251,1637294.0
2018-05-25 15:00:00,55.21,55.5,55.16,55.44,2833220.0,46.9336,47.1801,46.8911,47.1291,2833220.0
2018-05-29 09:30:00,55.12,55.64,55.01,55.56,3504263.0,46.8571,47.2991,46.7636,47.2311,3504263.0
2018-05-29 10:00:00,55.56,55.81,55.41,55.48,3389936.0,47.2311,47.4437,47.1036,47.1631,3389936.0
2018-05-29 11:00:00,55.49,55.59,54.91,54.98,2977890.0,47.1716,47.2566,46.6786,46.7381,2977890.0
2018-05-29 12:00:00,54.97,55.25,54.81,55.23,1994389.0,46.7296,46.9676,46.5936,46.9506,1994389.0
2018-05-29 13:00:00,55.21,55.32,55.03,55.2,1518776.0,46.9336,47.0271,46.7806,46.9251,1518776.0
2018-05-29 14:00:00,55.19,55.3,54.96,55.0,1837839.0,46.9166,47.0101,46.7211,46.7551,1837839.0
2018-05-29 15:00:00,54.99,55.38,54.96,55.32,3978186.0,46.7466,47.0781,46.7211,47.0271,3978186.0
2018-05-30 09:30:00,55.89,56.17,55.66,55.91,3776910.0,47.5117,47.7497,47.3161,47.5287,3776910.0
2018-05-30 10:00:00,55.91,56.2,55.83,55.89,3845321.0,47.5287,47.7752,47.4607,47.5117,3845321.0
2018-05-30 11:00:00,55.9,56.04,55.7,55.84,2576065.0,47.5202,47.6392,47.3501,47.4692,2576065.0
2018-05-30 12:00:00,55.84,56.03,55.63,55.72,2270645.0,47.4692,47.6307,47.2906,47.3671,2270645.0
2018-05-30 13:00:00,55.73,56.0,55.61,55.97,2353810.0,47.3756,47.6052,47.2736,47.5797,2353810.0
2018-05-30 14:00:00,55.98,56.02,55.79,55.84,1581765.0,47.5882,47.6222,47.4266,47.4692,1581765.0
2018-05-30 15:00:00,55.84,55.92,55.65,55.68,3910737.0,47.4692,47.5372,47.3076,47.3331,3910737.0
2018-05-31 09:30:00,55.68,55.73,55.15,55.57,2431938.0,47.3331,47.3756,46.8826,47.2396,2431938.0
2018-05-31 10:00:00,55.58,55.75,55.32,55.36,2326908.0,47.2481,47.3926,47.0271,47.0611,2326908.0
2018-05-31 11:00:00,55.36,55.86,55.32,55.68,2046444.0,47.0611,47.4862,47.0271,47.3331,2046444.0
2018-05-31 12:00:00,55.69,55.69,55.4,55.58,1440706.0,47.3416,47.3416,47.0951,47.2481,1440706.0
2018-05-31 13:00:00,55.58,55.59,55.22,55.24,1467556.0,47.2481,47.2566,46.9421,46.9591,1467556.0
2018-05-31 14:00:00,55.24,55.36,55.06,55.27,1776800.0,46.9591,47.0611,46.8061,46.9846,1776800.0
2018-05-31 15:00:00,55.26,55.46,55.1,55.21,4212105.0,46.9761,47.1461,46.8401,46.9336,4212105.0
2018-06-01 09:30:00,55.82,56.75,55.8,56.7,4606984.0,47.4522,48.2427,47.4352,48.2002,4606984.0
2018-06-01 10:00:00,56.7,57.0,56.36,56.89,4469172.0,48.2002,48.4553,47.9112,48.3618,4469172.0
2018-06-01 11:00:00,56.9,57.02,56.69,57.0,2940836.0,48.3703,48.4723,48.1917,48.4553,2940836.0
2018-06-01 12:00:00,57.0,57.1,56.94,57.02,1728754.0,48.4553,48.5403,48.4043,48.4723,1728754.0
2018-06-01 13:00:00,57.01,57.07,56.74,56.74,1783555.0,48.4638,48.5148,48.2342,48.2342,1783555.0
2018-06-01 14:00:00,56.75,56.88,56.59,56.83,2457824.0,48.2427,48.3533,48.1067,48.3107,2457824.0
2018-06-01 15:00:00,56.82,57.1,56.73,57.08,4019559.0,48.3022,48.5403,48.2257,48.5233,4019559.0
2018-06-04 09:30:00,57.16,57.6,56.96,57.5,3001081.0,48.5913,48.9653,48.4213,48.8803,3001081.0
2018-06-04 10:00:00,57.5,57.54,57.01,57.22,3081159.0,48.8803,48.9143,48.4638,48.6423,3081159.0
2018-06-04 11:00:00,57.23,57.3,56.92,57.22,2539153.0,48.6508,48.7103,48.3873,48.6423,2539153.0
2018-06-04 12:00:00,57.22,57.41,57.15,57.27,1637178.0,48.6423,48.8038,48.5828,48.6848,1637178.0
2018-06-04 13:00:00,57.27,57.31,57.02,57.12,1447397.0,48.6848,48.7188,48.4723,48.5573,1447397.0
2018-06-04 14:00:00,57.13,57.15,56.93,57.03,2094841.0,48.5658,48.5828,48.3958,48.4808,2094841.0
2018-06-04 15:00:00,57.03,57.04,56.77,56.83,4554246.0,48.4808,48.4893,48.2597,48.3107,4554246.0
2018-06-05 09:30:00,56.9,57.12,56.65,56.86,1863761.0,48.3703,48.5573,48.1577,48.3362,1863761.0
2018-06-05 10:00:00,56.87,56.87,56.43,56.56,3283450.0,48.3447,48.3447,47.9707,48.0812,3283450.0
2018-06-05 11:00:00,56.57,56.57,56.21,56.42,2937036.0,48.0897,48.0897,47.7837,47.9622,2937036.0
2018-06-05 12:00:00,56.43,56.46,56.24,56.45,1718699.0,47.9707,47.9962,47.8092,47.9877,1718699.0
2018-06-05 13:00:00,56.45,56.5,56.28,56.41,1537350.0,47.9877,48.0302,47.8432,47.9537,1537350.0
2018-06-05 14:00:00,56.41,56.72,56.29,56.68,1885054.0,47.9537,48.2172,47.8517,48.1832,1885054.0
2018-06-05 15:00:00,56.68,56.7,56.49,56.53,3324778.0,48.1832,48.2002,48.0217,48.0557,3324778.0
2018-06-06 09:30:00,56.53,56.68,56.24,56.39,2171201.0,48.0557,48.1832,47.8092,47.9367,2171201.0
2018-06-06 10:00:00,56.38,56.54,56.14,56.32,3091274.0,47.9282,48.0642,47.7242,47.8772,3091274.0
2018-06-06 11:00:00,56.32,56.6,56.31,56.48,1841458.0,47.8772,48.1152,47.8687,48.0132,1841458.0
2018-06-06 12:00:00,56.48,56.52,56.23,56.27,1336719.0,48.0132,48.0472,47.8007,47.8347,1336719.0
2018-06-06 13:00:00,56.28,56.35,56.08,56.22,1743710.0,47.8432,47.9027,47.6732,47.7922,1743710.0
2018-06-06 14:00:00,56.22,56.74,56.21,56.73,2950772.0,47.7922,48.2342,47.7837,48.2257,2950772.0
2018-06-06 15:00:00,56.72,57.06,56.67,57.05,3710899.0,48.2172,48.5063,48.1747,48.4978,3710899.0
2018-06-07 09:30:00,56.92,57.0,56.41,56.49,2645619.0,48.3873,48.4553,47.9537,48.0217,2645619.0
2018-06-07 10:00:00,56.5,56.55,55.8,56.14,3773717.0,48.0302,48.0727,47.4352,47.7242,3773717.0
2018-06-07 11:00:00,56.14,56.2,55.85,56.04,3879630.0,47.7242,47.7752,47.4777,47.6392,3879630.0
2018-06-07 12:00:00,56.03,56.1,55.62,55.69,2425278.0,47.6307,47.6902,47.2821,47.3416,2425278.0
2018-06-07 13:00:00,55.68,55.96,55.66,55.69,2720985.0,47.3331,47.5712,47.3161,47.3416,2720985.0
2018-06-07 14:00:00,55.69,56.04,55.63,55.87,2369839.0,47.3416,47.6392,47.2906,47.4947,2369839.0
2018-06-07 15:00:00,55.88,56.01,55.81,55.88,3417829.0,47.5032,47.6137,47.4437,47.5032,3417829.0
2018-06-08 09:30:00,55.52,55.7,55.16,55.29,3081822.0,47.1971,47.3501,46.8911,47.0016,3081822.0
2018-06-08 10:00:00,55.28,55.42,54.66,54.82,6092995.0,46.9931,47.1121,46.466,46.6021,6092995.0
2018-06-08 11:00:00,54.82,55.05,54.66,54.86,3422052.0,46.6021,46.7976,46.466,46.6361,3422052.0
2018-06-08 12:00:00,54.86,55.05,54.8,55.02,3131157.0,46.6361,46.7976,46.5851,46.7721,3131157.0
2018-06-08 13:00:00,55.02,55.05,54.9,54.95,2238413.0,46.7721,46.7976,46.6701,46.7126,2238413.0
2018-06-08 14:00:00,54.95,55.22,54.95,55.09,2419660.0,46.7126,46.9421,46.7126,46.8316,2419660.0
2018-06-08 15:00:00,55.08,55.26,54.91,55.05,5014098.0,46.8231,46.9761,46.6786,46.7976,5014098.0
2018-06-11 09:30:00,54.75,55.09,54.36,54.5,4320346.0,46.5426,46.8316,46.211,46.33,4320346.0
2018-06-11 10:00:00,54.49,54.8,54.37,54.48,3325813.0,46.3215,46.5851,46.2195,46.313,3325813.0
2018-06-11 11:00:00,54.49,54.6,54.26,54.57,3004995.0,46.3215,46.415,46.126,46.3895,3004995.0
2018-06-11 12:00:00,54.57,54.79,54.56,54.65,1401509.0,46.3895,46.5766,46.381,46.4575,1401509.0
2018-06-11 13:00:00,54.65,54.71,54.53,54.63,1730070.0,46.4575,46.5086,46.3555,46.4405,1730070.0
2018-06-11 14:00:00,54.64,54.8,54.55,54.74,2214607.0,46.449,46.5851,46.3725,46.5341,2214607.0
2018-06-11 15:00:00,54.75,54.85,54.45,54.51,5489067.0,46.5426,46.6276,46.2875,46.3385,5489067.0
2018-06-12 09:30:00,54.88,55.04,54.22,54.24,3808166.0,46.6531,46.7891,46.092,46.109,3808166.0
2018-06-12 10:00:00,54.23,54.6,54.23,54.5,3303459.0,46.1005,46.415,46.1005,46.33,3303459.0
2018-06-12 11:00:00,54.5,54.78,54.42,54.71,1813069.0,46.33,46.5681,46.262,46.5086,1813069.0
2018-06-12 12:00:00,54.71,54.83,54.61,54.64,1936641.0,46.5086,46.6106,46.4235,46.449,1936641.0
2018-06-12 13:00:00,54.64,54.72,54.56,54.65,1696447.0,46.449,46.5171,46.381,46.4575,1696447.0
2018-06-12 14:00:00,54.65,54.66,54.43,54.48,2266655.0,46.4575,46.466,46.2705,46.313,2266655.0
2018-06-12 15:00:00,54.49,54.87,54.46,54.82,3637044.0,46.3215,46.6446,46.296,46.6021,3637044.0
2018-06-13 09:30:00,54.98,55.4,54.91,55.34,2611014.0,46.7381,47.0951,46.6786,47.0441,2611014.0
2018-06-13 10:00:00,55.33,55.7,55.33,55.4,3132923.0,47.0356,47.3501,47.0356,47.0951,3132923.0
2018-06-13 11:00:00,55.4,55.59,55.4,55.46,1386037.0,47.0951,47.2566,47.0951,47.1461,1386037.0
2018-06-13 12:00:00,55.45,55.47,55.16,55.3,1328564.0,47.1376,47.1546,46.8911,47.0101,1328564.0
2018-06-13 13:00:00,55.3,55.38,55.16,55.31,1109632.0,47.0101,47.0781,46.8911,47.0186,1109632.0
2018-06-13 14:00:00,55.3,55.38,54.95,55.2,3151364.0,47.0101,47.0781,46.7126,46.9251,3151364.0
2018-06-13 15:00:00,55.21,55.4,54.97,55.03,4388667.0,46.9336,47.0951,46.7296,46.7806,4388667.0
2018-06-14 09:30:00,55.42,55.65,55.18,55.38,2460742.0,47.1121,47.3076,46.9081,47.0781,2460742.0
2018-06-14 10:00:00,55.38,55.86,55.37,55.46,3560266.0,47.0781,47.4862,47.0696,47.1461,3560266.0
2018-06-14 11:00:00,55.46,55.56,55.25,55.27,1951998.0,47.1461,47.2311,46.9676,46.9846,1951998.0
2018-06-14 12:00:00,55.27,55.39,55.23,55.28,1698366.0,46.9846,47.0866,46.9506,46.9931,1698366.0
2018-06-14 13:00:00,55.28,55.62,55.24,55.47,1320728.0,46.9931,47.2821,46.9591,47.1546,1320728.0
2018-06-14 14:00:00,55.48,55.51,55.24,55.31,1530328.0,47.1631,47.1886,46.9591,47.0186,1530328.0
2018-06-14 15:00:00,55.31,55.59,55.24,55.56,3530349.0,47.0186,47.2566,46.9591,47.2311,3530349.0
2018-06-15 09:30:00,55.18,55.24,54.58,54.81,9588993.0,46.9081,46.9591,46.398,46.5936,9588993.0
2018-06-15 10:00:00,54.82,55.01,54.64,54.97,3122047.0,46.6021,46.7636,46.449,46.7296,3122047.0
2018-06-15 11:00:00,54.97,55.12,54.86,55.04,2653425.0,46.7296,46.8571,46.6361,46.7891,2653425.0
2018-06-15 12:00:00,55.03,55.24,55.0,55.23,1711869.0,46.7806,46.9591,46.7551,46.9506,1711869.0
2018-06-15 13:00:00,55.23,55.25,55.08,55.13,1429311.0,46.9506,46.9676,46.8231,46.8656,1429311.0
2018-06-15 14:00:00,55.14,55.38,55.06,55.3,2281923.0,46.8741,47.0781,46.8061,47.0101,2281923.0
2018-06-15 15:00:00,55.29,55.3,55.1,55.11,4641019.0,47.0016,47.0101,46.8401,46.8486,4641019.0
2018-06-18 09:30:00,54.21,54.3,52.53,52.66,8153653.0,46.0835,46.16,44.6553,44.7659,8153653.0
2018-06-18 10:00:00,52.66,52.93,52.34,52.75,8532321.0,44.7659,44.9954,44.4938,44.8424,8532321.0
2018-06-18 11:00:00,52.74,53.02,52.74,52.88,3813926.0,44.8339,45.0719,44.8339,44.9529,3813926.0
2018-06-18 12:00:00,52.88,53.0,52.75,52.81,2476964.0,44.9529,45.0549,44.8424,44.8934,2476964.0
2018-06-18 13:00:00,52.8,53.21,52.8,53.17,2713579.0,44.8849,45.2334,44.8849,45.1994,2713579.0
2018-06-18 14:00:00,53.18,53.19,53.02,53.12,2023101.0,45.2079,45.2164,45.0719,45.1569,2023101.0
2018-06-18 15:00:00,53.12,53.3,53.08,53.21,4426062.0,45.1569,45.3099,45.1229,45.2334,4426062.0
2018-06-19 09:30:00,52.12,52.51,52.04,52.31,5384143.0,44.3068,44.6383,44.2388,44.4683,5384143.0
2018-06-19 10:00:00,52.3,52.45,51.88,52.35,5786651.0,44.4598,44.5873,44.1028,44.5023,5786651.0
2018-06-19 11:00:00,52.35,52.71,52.31,52.6,2415768.0,44.5023,44.8084,44.4683,44.7149,2415768.0
2018-06-19 12:00:00,52.6,52.63,52.35,52.47,1522108.0,44.7149,44.7404,44.5023,44.6043,1522108.0
2018-06-19 13:00:00,52.47,52.68,52.39,52.66,1857212.0,44.6043,44.7829,44.5363,44.7659,1857212.0
2018-06-19 14:00:00,52.67,52.92,52.66,52.87,2063132.0,44.7744,44.9869,44.7659,44.9444,2063132.0
2018-06-19 15:00:00,52.87,52.95,52.78,52.93,3938724.0,44.9444,45.0124,44.8679,44.9954,3938724.0
2018-06-20 09:30:00,53.19,53.3,52.89,52.99,2674430.0,45.2164,45.3099,44.9614,45.0464,2674430.0
2018-06-20 10:00:00,52.99,53.35,52.69,53.33,3219032.0,45.0464,45.3524,44.7914,45.3354,3219032.0
2018-06-20 11:00:00,53.34,53.7,53.15,53.7,2108035.0,45.3439,45.65,45.1824,45.65,2108035.0
2018-06-20 12:00:00,53.7,53.75,53.4,53.44,1478536.0,45.65,45.6925,45.3949,45.4289,1478536.0
2018-06-20 13:00:00,53.44,53.53,53.34,53.52,1860141.0,45.4289,45.5054,45.3439,45.4969,1860141.0
2018-06-20 14:00:00,53.52,53.63,53.35,53.4,1733098.0,45.4969,45.5905,45.3524,45.3949,1733098.0
2018-06-20 15:00:00,53.4,53.55,53.34,53.46,3909649.0,45.3949,45.5224,45.3439,45.4459,3909649.0
2018-06-21 09:30:00,54.39,54.53,52.26,52.88,10059490.0,46.2365,46.3555,44.4258,44.9529,10059490.0
2018-06-21 10:00:00,52.87,53.07,52.3,52.4,7797545.0,44.9444,45.1144,44.4598,44.5448,7797545.0
2018-06-21 11:00:00,52.39,52.75,52.28,52.49,4162223.0,44.5363,44.8424,44.4428,44.6213,4162223.0
2018-06-21 12:00:00,52.49,52.53,52.18,52.23,2919041.0,44.6213,44.6553,44.3578,44.4003,2919041.0
2018-06-21 13:00:00,52.22,52.37,51.94,52.35,3944644.0,44.3918,44.5193,44.1538,44.5023,3944644.0
2018-06-21 14:00:00,52.34,52.4,52.25,52.33,2678656.0,44.4938,44.5448,44.4173,44.4853,2678656.0
2018-06-21 15:00:00,52.32,52.43,52.14,52.19,5142785.0,44.4768,44.5703,44.3238,44.3663,5142785.0
2018-06-22 09:30:00,52.59,53.09,52.58,52.91,4219103.0,44.7064,45.1314,44.6979,44.9784,4219103.0
2018-06-22 10:00:00,52.91,53.07,52.36,52.65,4388924.0,44.9784,45.1144,44.5108,44.7574,4388924.0
2018-06-22 11:00:00,52.65,52.7,52.3,52.58,2742774.0,44.7574,44.7999,44.4598,44.6979,2742774.0
2018-06-22 12:00:00,52.58,52.67,52.52,52.63,1600615.0,44.6979,44.7744,44.6468,44.7404,1600615.0
2018-06-22 13:00:00,52.63,52.81,52.54,52.67,2109304.0,44.7404,44.8934,44.6638,44.7744,2109304.0
2018-06-22 14:00:00,52.67,52.7,52.3,52.54,2738889.0,44.7744,44.7999,44.4598,44.6638,2738889.0
2018-06-22 15:00:00,52.55,52.65,52.37,52.45,4492238.0,44.6724,44.7574,44.5193,44.5873,4492238.0
2018-06-25 09:30:00,51.14,51.75,51.01,51.26,4744626.0,43.4737,43.9923,43.3632,43.5757,4744626.0
2018-06-25 10:00:00,51.26,51.4,50.68,50.72,6807973.0,43.5757,43.6947,43.0827,43.1167,6807973.0
2018-06-25 11:00:00,50.73,50.78,50.06,50.37,6019983.0,43.1252,43.1677,42.5556,42.8191,6019983.0
2018-06-25 12:00:00,50.36,50.39,49.91,50.38,4397563.0,42.8106,42.8362,42.4281,42.8277,4397563.0
2018-06-25 13:00:00,50.37,50.78,50.2,50.69,3377262.0,42.8191,43.1677,42.6746,43.0912,3377262.0
2018-06-25 14:00:00,50.68,50.79,50.21,50.3,3355670.0,43.0827,43.1762,42.6831,42.7596,3355670.0
2018-06-25 15:00:00,50.31,50.9,50.3,50.72,6459406.0,42.7681,43.2697,42.7596,43.1167,6459406.0
2018-06-26 09:30:00,49.95,50.41,49.81,50.03,5273257.0,42.4621,42.8532,42.3431,42.5301,5273257.0
2018-06-26 10:00:00,50.03,50.27,49.57,49.91,7230184.0,42.5301,42.7341,42.1391,42.4281,7230184.0
2018-06-26 11:00:00,49.9,49.92,49.59,49.7,3262807.0,42.4196,42.4366,42.1561,42.2496,3262807.0
2018-06-26 12:00:00,49.69,49.91,49.36,49.5,3863036.0,42.2411,42.4281,41.9606,42.0796,3863036.0
2018-06-26 13:00:00,49.5,49.72,49.47,49.63,3307033.0,42.0796,42.2666,42.0541,42.1901,3307033.0
2018-06-26 14:00:00,49.63,49.74,49.55,49.67,2438412.0,42.1901,42.2836,42.1221,42.2241,2438412.0
2018-06-26 15:00:00,49.67,49.83,49.52,49.67,6081060.0,42.2241,42.3601,42.0966,42.2241,6081060.0
2018-06-27 09:30:00,49.19,49.8,49.01,49.79,4658778.0,41.816,42.3346,41.663,42.3261,4658778.0
2018-06-27 10:00:00,49.78,50.06,49.44,49.88,3637154.0,42.3176,42.5556,42.0286,42.4026,3637154.0
2018-06-27 11:00:00,49.88,49.96,49.36,49.39,4226672.0,42.4026,42.4706,41.9606,41.9861,4226672.0
2018-06-27 12:00:00,49.39,49.52,49.25,49.26,3640905.0,41.9861,42.0966,41.867,41.8755,3640905.0
2018-06-27 13:00:00,49.27,49.34,48.82,49.06,3329228.0,41.884,41.9436,41.5015,41.7055,3329228.0
2018-06-27 14:00:00,49.06,49.19,48.92,48.96,2479556.0,41.7055,41.816,41.5865,41.6205,2479556.0
2018-06-27 15:00:00,48.97,49.26,48.75,48.76,5856004.0,41.629,41.8755,41.442,41.4505,5856004.0
2018-06-28 09:30:00,48.58,49.18,48.5,49.06,3769181.0,41.2975,41.8075,41.2295,41.7055,3769181.0
2018-06-28 10:00:00,49.06,49.19,48.71,49.15,4794439.0,41.7055,41.816,41.408,41.782,4794439.0
2018-06-28 11:00:00,49.15,49.19,48.8,49.01,2958248.0,41.782,41.816,41.4845,41.663,2958248.0
2018-06-28 12:00:00,49.01,49.08,48.75,48.94,2122747.0,41.663,41.7225,41.442,41.6035,2122747.0
2018-06-28 13:00:00,48.94,49.15,48.92,49.13,2485045.0,41.6035,41.782,41.5865,41.765,2485045.0
2018-06-28 14:00:00,49.14,49.27,49.0,49.25,2442025.0,41.7735,41.884,41.6545,41.867,2442025.0
2018-06-28 15:00:00,49.25,49.49,49.2,49.25,5504991.0,41.867,42.0711,41.8245,41.867,5504991.0
2018-06-29 09:30:00,49.5,49.87,49.5,49.74,2152168.0,42.0796,42.3941,42.0796,42.2836,2152168.0
2018-06-29 10:00:00,49.75,50.1,49.61,49.97,3581586.0,42.2921,42.5896,42.1731,42.4791,3581586.0
2018-06-29 11:00:00,49.96,50.09,49.74,49.79,2511912.0,42.4706,42.5811,42.2836,42.3261,2511912.0
2018-06-29 12:00:00,49.79,49.99,49.76,49.9,2276346.0,42.3261,42.4961,42.3006,42.4196,2276346.0
2018-06-29 13:00:00,49.9,50.06,49.86,50.01,1749801.0,42.4196,42.5556,42.3856,42.5131,1749801.0
2018-06-29 14:00:00,50.01,50.08,49.82,50.0,2873262.0,42.5131,42.5726,42.3516,42.5046,2873262.0
2018-06-29 15:00:00,50.01,50.11,49.62,49.73,7392806.0,42.5131,42.5981,42.1816,42.2751,7392806.0
2018-07-02 09:30:00,49.16,49.21,48.83,49.12,3763052.0,41.7905,41.833,41.51,41.7565,3763052.0
2018-07-02 10:00:00,49.12,49.5,48.91,49.41,3967490.0,41.7565,42.0796,41.578,42.0031,3967490.0
2018-07-02 11:00:00,49.41,49.55,49.15,49.38,2580821.0,42.0031,42.1221,41.782,41.9776,2580821.0
2018-07-02 12:00:00,49.38,49.62,49.25,49.47,1497398.0,41.9776,42.1816,41.867,42.0541,1497398.0
2018-07-02 13:00:00,49.47,49.83,49.35,49.7,1830435.0,42.0541,42.3601,41.9521,42.2496,1830435.0
2018-07-02 14:00:00,49.7,50.0,49.69,49.82,2429350.0,42.2496,42.5046,42.2411,42.3516,2429350.0
2018-07-02 15:00:00,49.82,50.27,49.74,50.22,4759956.0,42.3516,42.7341,42.2836,42.6916,4759956.0
2018-07-03 09:30:00,50.54,50.86,50.17,50.32,3081774.0,42.9637,43.2357,42.6491,42.7766,3081774.0
2018-07-03 10:00:00,50.33,50.47,50.16,50.33,2920614.0,42.7851,42.9042,42.6406,42.7851,2920614.0
2018-07-03 11:00:00,50.33,50.47,50.24,50.38,2051505.0,42.7851,42.9042,42.7086,42.8277,2051505.0
2018-07-03 12:00:00,50.39,50.41,49.43,49.47,5750792.0,42.8362,42.8532,42.0201,42.0541,5750792.0
2018-07-05 09:30:00,49.92,50.24,49.75,50.02,2500953.0,42.4366,42.7086,42.2921,42.5216,2500953.0
2018-07-05 10:00:00,50.04,50.28,49.94,49.98,3491603.0,42.5386,42.7426,42.4536,42.4876,3491603.0
2018-07-05 11:00:00,49.97,50.8,49.94,50.74,3512886.0,42.4791,43.1847,42.4536,43.1337,3512886.0
2018-07-05 12:00:00,50.73,50.95,50.69,50.9,3185951.0,43.1252,43.3122,43.0912,43.2697,3185951.0
2018-07-05 13:00:00,50.89,50.96,50.64,50.71,2186556.0,43.2612,43.3207,43.0487,43.1082,2186556.0
2018-07-05 14:00:00,50.7,50.86,50.37,50.71,2654773.0,43.0997,43.2357,42.8191,43.1082,2654773.0
2018-07-05 15:00:00,50.71,50.84,50.65,50.76,4392267.0,43.1082,43.2187,43.0572,43.1507,4392267.0
2018-07-06 09:30:00,50.8,50.84,50.4,50.54,2225620.0,43.1847,43.2187,42.8447,42.9637,2225620.0
2018-07-06 10:00:00,50.54,50.95,50.51,50.85,2286985.0,42.9637,43.3122,42.9382,43.2272,2286985.0
2018-07-06 11:00:00,50.86,51.18,50.79,51.11,2492426.0,43.2357,43.5077,43.1762,43.4482,2492426.0
2018-07-06 12:00:00,51.12,51.14,51.0,51.06,1826931.0,43.4567,43.4737,43.3547,43.4057,1826931.0
2018-07-06 13:00:00,51.07,51.35,51.06,51.17,1948362.0,43.4142,43.6522,43.4057,43.4992,1948362.0
2018-07-06 14:00:00,51.18,51.3,51.14,51.3,1617776.0,43.5077,43.6097,43.4737,43.6097,1617776.0
2018-07-06 15:00:00,51.29,51.5,51.18,51.38,4369851.0,43.6012,43.7798,43.5077,43.6777,4369851.0
2018-07-09 09:30:00,51.64,51.84,51.22,51.35,2205841.0,43.8988,44.0688,43.5417,43.6522,2205841.0
2018-07-09 10:00:00,51.36,51.36,51.0,51.27,4023380.0,43.6607,43.6607,43.3547,43.5842,4023380.0
2018-07-09 11:00:00,51.28,51.57,51.25,51.55,2418935.0,43.5927,43.8393,43.5672,43.8223,2418935.0
2018-07-09 12:00:00,51.55,51.57,51.36,51.45,1355141.0,43.8223,43.8393,43.6607,43.7372,1355141.0
2018-07-09 13:00:00,51.46,51.61,51.42,51.55,1246696.0,43.7458,43.8733,43.7117,43.8223,1246696.0
2018-07-09 14:00:00,51.55,51.78,51.49,51.73,2016906.0,43.8223,44.0178,43.7713,43.9753,2016906.0
2018-07-09 15:00:00,51.72,51.89,51.64,51.86,3811682.0,43.9668,44.1113,43.8988,44.0858,3811682.0
2018-07-10 09:30:00,52.07,52.23,51.87,52.03,1904116.0,44.2643,44.4003,44.0943,44.2303,1904116.0
2018-07-10 10:00:00,52.03,52.09,51.84,51.91,2024732.0,44.2303,44.2813,44.0688,44.1283,2024732.0
2018-07-10 11:00:00,51.92,52.15,51.9,52.15,1359806.0,44.1368,44.3323,44.1198,44.3323,1359806.0
2018-07-10 12:00:00,52.14,52.26,52.02,52.19,2081749.0,44.3238,44.4258,44.2218,44.3663,2081749.0
2018-07-10 13:00:00,52.19,52.22,51.9,51.99,1723913.0,44.3663,44.3918,44.1198,44.1963,1723913.0
2018-07-10 14:00:00,51.99,52.19,51.97,52.18,1361077.0,44.1963,44.3663,44.1793,44.3578,1361077.0
2018-07-10 15:00:00,52.17,52.24,52.11,52.15,2966277.0,44.3493,44.4088,44.2983,44.3323,2966277.0
2018-07-11 09:30:00,51.56,51.83,51.42,51.47,1770397.0,43.8308,44.0603,43.7117,43.7543,1770397.0
2018-07-11 10:00:00,51.47,51.87,51.44,51.71,2607701.0,43.7543,44.0943,43.7287,43.9583,2607701.0
2018-07-11 11:00:00,51.71,51.78,51.52,51.64,2530204.0,43.9583,44.0178,43.7968,43.8988,2530204.0
2018-07-11 12:00:00,51.63,51.65,51.42,51.49,1423587.0,43.8903,43.9073,43.7117,43.7713,1423587.0
2018-07-11 13:00:00,51.5,51.65,51.39,51.4,1158675.0,43.7798,43.9073,43.6862,43.6947,1158675.0
2018-07-11 14:00:00,51.4,51.5,51.24,51.4,1603861.0,43.6947,43.7798,43.5587,43.6947,1603861.0
2018-07-11 15:00:00,51.4,51.54,51.19,51.2,4152458.0,43.6947,43.8138,43.5162,43.5247,4152458.0
2018-07-12 09:30:00,52.03,52.34,51.73,52.3,3708924.0,44.2303,44.4938,43.9753,44.4598,3708924.0
2018-07-12 10:00:00,52.3,52.48,52.07,52.1,3189327.0,44.4598,44.6128,44.2643,44.2898,3189327.0
2018-07-12 11:00:00,52.1,52.21,51.94,52.18,1693407.0,44.2898,44.3833,44.1538,44.3578,1693407.0
2018-07-12 12:00:00,52.18,52.25,52.08,52.22,975314.0,44.3578,44.4173,44.2728,44.3918,975314.0
2018-07-12 13:00:00,52.23,52.27,52.09,52.11,917558.0,44.4003,44.4343,44.2813,44.2983,917558.0
2018-07-12 14:00:00,52.11,52.3,52.03,52.29,1807738.0,44.2983,44.4598,44.2303,44.4513,1807738.0
2018-07-12 15:00:00,52.29,52.41,52.17,52.35,3357659.0,44.4513,44.5533,44.3493,44.5023,3357659.0
2018-07-13 09:30:00,52.4,52.42,51.76,52.01,1784502.0,44.5448,44.5618,44.0008,44.2133,1784502.0
2018-07-13 10:00:00,52.0,52.4,52.0,52.07,2440267.0,44.2048,44.5448,44.2048,44.2643,2440267.0
2018-07-13 11:00:00,52.07,52.2,51.98,52.18,1254635.0,44.2643,44.3748,44.1878,44.3578,1254635.0
2018-07-13 12:00:00,52.19,52.32,52.16,52.24,703905.0,44.3663,44.4768,44.3408,44.4088,703905.0
2018-07-13 13:00:00,52.25,52.27,51.97,52.14,980263.0,44.4173,44.4343,44.1793,44.3238,980263.0
2018-07-13 14:00:00,52.14,52.19,52.06,52.13,869173.0,44.3238,44.3663,44.2558,44.3153,869173.0
2018-07-13 15:00:00,52.13,52.26,52.11,52.22,2447577.0,44.3153,44.4258,44.2983,44.3918,2447577.0
2018-07-16 09:30:00,52.15,52.32,51.87,52.11,1632265.0,44.3323,44.4768,44.0943,44.2983,1632265.0
2018-07-16 10:00:00,52.12,52.18,51.93,51.94,1479191.0,44.3068,44.3578,44.1453,44.1538,1479191.0
2018-07-16 11:00:00,51.94,52.2,51.92,52.18,982774.0,44.1538,44.3748,44.1368,44.3578,982774.0
2018-07-16 12:00:00,52.18,52.23,52.1,52.18,747683.0,44.3578,44.4003,44.2898,44.3578,747683.0
2018-07-16 13:00:00,52.19,52.2,52.07,52.12,566312.0,44.3663,44.3748,44.2643,44.3068,566312.0
2018-07-16 14:00:00,52.12,52.13,51.92,51.95,825619.0,44.3068,44.3153,44.1368,44.1623,825619.0
2018-07-16 15:00:00,51.95,52.05,51.92,52.01,1860158.0,44.1623,44.2473,44.1368,44.2133,1860158.0
2018-07-17 09:30:00,51.05,51.46,51.01,51.3,2091209.0,43.3972,43.7458,43.3632,43.6097,2091209.0
2018-07-17 10:00:00,51.3,51.62,51.22,51.58,1785193.0,43.6097,43.8818,43.5417,43.8478,1785193.0
2018-07-17 11:00:00,51.58,51.66,51.45,51.51,1466836.0,43.8478,43.9158,43.7372,43.7883,1466836.0
2018-07-17 12:00:00,51.51,51.75,51.45,51.7,1013442.0,43.7883,43.9923,43.7372,43.9498,1013442.0
2018-07-17 13:00:00,51.71,51.88,51.7,51.81,765389.0,43.9583,44.1028,43.9498,44.0433,765389.0
2018-07-17 14:00:00,51.81,51.82,51.65,51.7,1075859.0,44.0433,44.0518,43.9073,43.9498,1075859.0
2018-07-17 15:00:00,51.71,51.82,51.64,51.78,3125245.0,43.9583,44.0518,43.8988,44.0178,3125245.0
2018-07-18 09:30:00,51.87,51.97,51.71,51.81,1594023.0,44.0943,44.1793,43.9583,44.0433,1594023.0
2018-07-18 10:00:00,51.81,51.83,51.46,51.64,1346569.0,44.0433,44.0603,43.7458,43.8988,1346569.0
2018-07-18 11:00:00,51.64,51.7,51.5,51.55,1134197.0,43.8988,43.9498,43.7798,43.8223,1134197.0
2018-07-18 12:00:00,51.55,51.65,51.48,51.55,1134023.0,43.8223,43.9073,43.7628,43.8223,1134023.0
2018-07-18 13:00:00,51.56,51.62,51.52,51.61,777969.0,43.8308,43.8818,43.7968,43.8733,777969.0
2018-07-18 14:00:00,51.61,51.68,51.56,51.6,953087.0,43.8733,43.9328,43.8308,43.8648,953087.0
2018-07-18 15:00:00,51.6,51.75,51.59,51.72,3003194.0,43.8648,43.9923,43.8563,43.9668,3003194.0
2018-07-19 09:30:00,51.57,51.71,51.23,51.3,1370563.0,43.8393,43.9583,43.5502,43.6097,1370563.0
2018-07-19 10:00:00,51.31,51.37,51.05,51.2,1537300.0,43.6182,43.6692,43.3972,43.5247,1537300.0
2018-07-19 11:00:00,51.2,51.52,51.17,51.43,1106688.0,43.5247,43.7968,43.4992,43.7202,1106688.0
2018-07-19 12:00:00,51.42,51.44,51.25,51.32,837938.0,43.7117,43.7287,43.5672,43.6267,837938.0
2018-07-19 13:00:00,51.32,51.6,51.27,51.6,917579.0,43.6267,43.8648,43.5842,43.8648,917579.0
2018-07-19 14:00:00,51.6,51.71,51.58,51.66,1077621.0,43.8648,43.9583,43.8478,43.9158,1077621.0
2018-07-19 15:00:00,51.66,52.01,51.59,52.0,5072741.0,43.9158,44.2133,43.8563,44.2048,5072741.0
2018-07-20 09:30:00,51.83,51.98,51.33,51.7,2520910.0,44.0603,44.1878,43.6352,43.9498,2520910.0
2018-07-20 10:00:00,51.71,52.07,51.58,51.88,1453169.0,43.9583,44.2643,43.8478,44.1028,1453169.0
2018-07-20 11:00:00,51.88,51.9,51.71,51.76,1088164.0,44.1028,44.1198,43.9583,44.0008,1088164.0
2018-07-20 12:00:00,51.76,51.82,51.61,51.8,1128822.0,44.0008,44.0518,43.8733,44.0348,1128822.0
2018-07-20 13:00:00,51.79,51.86,51.71,51.84,830012.0,44.0263,44.0858,43.9583,44.0688,830012.0
2018-07-20 14:00:00,51.84,51.89,51.7,51.86,1111725.0,44.0688,44.1113,43.9498,44.0858,1111725.0
2018-07-20 15:00:00,51.86,52.0,51.81,51.92,4022470.0,44.0858,44.2048,44.0433,44.1368,4022470.0
2018-07-23 09:30:00,51.76,51.87,51.33,51.5,2373246.0,44.0008,44.0943,43.6352,43.7798,2373246.0
2018-07-23 10:00:00,51.51,52.02,51.49,51.98,1871017.0,43.7883,44.2218,43.7713,44.1878,1871017.0
2018-07-23 11:00:00,51.98,52.25,51.84,52.19,1704879.0,44.1878,44.4173,44.0688,44.3663,1704879.0
2018-07-23 12:00:00,52.19,52.47,52.15,52.31,1489090.0,44.3663,44.6043,44.3323,44.4683,1489090.0
2018-07-23 13:00:00,52.3,52.49,52.2,52.48,1152066.0,44.4598,44.6213,44.3748,44.6128,1152066.0
2018-07-23 14:00:00,52.48,52.5,52.33,52.43,1331251.0,44.6128,44.6298,44.4853,44.5703,1331251.0
2018-07-23 15:00:00,52.42,52.47,52.28,52.3,3102526.0,44.5618,44.6043,44.4428,44.4598,3102526.0
2018-07-24 09:30:00,52.76,53.25,52.63,53.06,2813212.0,44.8509,45.2674,44.7404,45.1059,2813212.0
2018-07-24 10:00:00,53.07,53.3,53.02,53.07,2208231.0,45.1144,45.3099,45.0719,45.1144,2208231.0
2018-07-24 11:00:00,53.07,53.11,52.51,52.62,2370350.0,45.1144,45.1484,44.6383,44.7319,2370350.0
2018-07-24 12:00:00,52.61,52.66,52.26,52.31,1194989.0,44.7234,44.7659,44.4258,44.4683,1194989.0
2018-07-24 13:00:00,52.31,52.45,52.14,52.27,1170699.0,44.4683,44.5873,44.3238,44.4343,1170699.0
2018-07-24 14:00:00,52.28,52.29,52.11,52.23,1048911.0,44.4428,44.4513,44.2983,44.4003,1048911.0
2018-07-24 15:00:00,52.23,52.27,52.07,52.19,2580216.0,44.4003,44.4343,44.2643,44.3663,2580216.0
2018-07-25 09:30:00,52.21,52.41,51.73,51.76,1508100.0,44.3833,44.5533,43.9753,44.0008,1508100.0
2018-07-25 10:00:00,51.76,51.76,51.09,51.29,3247360.0,44.0008,44.0008,43.4312,43.6012,3247360.0
2018-07-25 11:00:00,51.3,51.85,51.24,51.84,1637065.0,43.6097,44.0773,43.5587,44.0688,1637065.0
2018-07-25 12:00:00,51.84,52.17,51.77,52.1,1471282.0,44.0688,44.3493,44.0093,44.2898,1471282.0
2018-07-25 13:00:00,52.1,52.16,52.0,52.11,1069861.0,44.2898,44.3408,44.2048,44.2983,1069861.0
2018-07-25 14:00:00,52.1,52.17,51.99,52.09,1166791.0,44.2898,44.3493,44.1963,44.2813,1166791.0
2018-07-25 15:00:00,52.09,52.45,51.93,52.44,4880284.0,44.2813,44.5873,44.1453,44.5788,4880284.0
2018-07-26 09:30:00,52.41,53.18,51.92,52.26,3490802.0,44.5533,45.2079,44.1368,44.4258,3490802.0
2018-07-26 10:00:00,52.26,52.44,52.02,52.32,3042575.0,44.4258,44.5788,44.2218,44.4768,3042575.0
2018-07-26 11:00:00,52.32,52.45,52.11,52.19,1897350.0,44.4768,44.5873,44.2983,44.3663,1897350.0
2018-07-26 12:00:00,52.19,52.24,51.96,52.05,1386002.0,44.3663,44.4088,44.1708,44.2473,1386002.0
2018-07-26 13:00:00,52.06,52.12,51.89,51.91,2280702.0,44.2558,44.3068,44.1113,44.1283,2280702.0
2018-07-26 14:00:00,51.91,52.08,51.87,52.01,1741415.0,44.1283,44.2728,44.0943,44.2133,1741415.0
2018-07-26 15:00:00,52.01,52.32,51.9,52.17,4961919.0,44.2133,44.4768,44.1198,44.3493,4961919.0
2018-07-27 09:30:00,48.82,49.2,47.88,48.03,14023845.0,41.5015,41.8245,40.7024,40.8299,14023845.0
2018-07-27 10:00:00,48.02,48.13,47.57,47.72,13202004.0,40.8214,40.9149,40.4389,40.5664,13202004.0
2018-07-27 11:00:00,47.72,48.32,47.71,48.1,8957119.0,40.5664,41.0765,40.5579,40.8894,8957119.0
2018-07-27 12:00:00,48.11,48.17,47.54,47.6,5033521.0,40.8979,40.9489,40.4134,40.4644,5033521.0
2018-07-27 13:00:00,47.59,47.85,47.48,47.84,4633045.0,40.4559,40.6769,40.3624,40.6684,4633045.0
2018-07-27 14:00:00,47.83,47.85,47.55,47.57,3121537.0,40.6599,40.6769,40.4219,40.4389,3121537.0
2018-07-27 15:00:00,47.57,47.57,47.57,47.57,0.0,40.4389,40.4389,40.4389,40.4389,0.0
2018-07-30 09:30:00,47.63,47.86,46.43,46.89,6841280.0,40.4899,40.6854,39.4698,39.8608,6841280.0
2018-07-30 10:00:00,46.88,47.25,46.81,47.25,5594550.0,39.8523,40.1669,39.7928,40.1669,5594550.0
2018-07-30 11:00:00,47.24,47.38,47.06,47.17,3194722.0,40.1584,40.2774,40.0053,40.0989,3194722.0
2018-07-30 12:00:00,47.17,47.54,47.04,47.54,2979380.0,40.0989,40.4134,39.9883,40.4134,2979380.0
2018-07-30 13:00:00,47.54,47.94,47.51,47.91,3020786.0,40.4134,40.7534,40.3879,40.7279,3020786.0
2018-07-30 14:00:00,47.9,47.99,47.69,47.83,2768843.0,40.7194,40.7959,40.5409,40.6599,2768843.0
2018-07-30 15:00:00,47.82,47.88,47.58,47.7,4835473.0,40.6514,40.7024,40.4474,40.5494,4835473.0
2018-07-31 09:30:00,48.26,48.29,47.76,47.81,4222029.0,41.0255,41.051,40.6004,40.6429,4222029.0
2018-07-31 10:00:00,47.81,48.16,47.69,47.99,5033011.0,40.6429,40.9404,40.5409,40.7959,5033011.0
2018-07-31 11:00:00,47.97,48.36,47.96,48.34,3061773.0,40.7789,41.1105,40.7704,41.0935,3061773.0
2018-07-31 12:00:00,48.34,48.68,48.32,48.57,3743310.0,41.0935,41.3825,41.0765,41.289,3743310.0
2018-07-31 13:00:00,48.56,48.58,48.26,48.29,3111355.0,41.2805,41.2975,41.0255,41.051,3111355.0
2018-07-31 14:00:00,48.29,48.37,48.17,48.25,2759112.0,41.051,41.119,40.9489,41.017,2759112.0
2018-07-31 15:00:00,48.24,48.25,48.02,48.11,6679984.0,41.0085,41.017,40.8214,40.8979,6679984.0
2018-08-01 09:30:00,48.05,48.3,48.0,48.21,2449364.0,40.8469,41.0595,40.8044,40.983,2449364.0
2018-08-01 10:00:00,48.22,48.51,48.14,48.41,3899562.0,40.9915,41.238,40.9234,41.153,3899562.0
2018-08-01 11:00:00,48.4,48.6,48.29,48.39,2739324.0,41.1445,41.3145,41.051,41.136,2739324.0
2018-08-01 12:00:00,48.38,48.65,48.29,48.59,2950183.0,41.1275,41.357,41.051,41.306,2950183.0
2018-08-01 13:00:00,48.59,48.83,48.54,48.72,3108625.0,41.306,41.51,41.2635,41.4165,3108625.0
2018-08-01 14:00:00,48.72,48.79,48.55,48.66,3214086.0,41.4165,41.476,41.272,41.3655,3214086.0
2018-08-01 15:00:00,48.66,48.91,48.62,48.81,5356932.0,41.3655,41.578,41.3315,41.493,5356932.0
2018-08-02 09:30:00,48.48,48.58,48.2,48.51,2716024.0,41.2125,41.2975,40.9744,41.238,2716024.0
2018-08-02 10:00:00,48.51,48.94,48.45,48.55,2996276.0,41.238,41.6035,41.187,41.272,2996276.0
2018-08-02 11:00:00,48.55,48.98,48.51,48.79,2968891.0,41.272,41.6375,41.238,41.476,2968891.0
2018-08-02 12:00:00,48.79,49.32,48.71,49.26,2890823.0,41.476,41.9266,41.408,41.8755,2890823.0
2018-08-02 13:00:00,49.27,49.5,49.24,49.38,2423829.0,41.884,42.0796,41.8585,41.9776,2423829.0
2018-08-02 14:00:00,49.38,49.43,49.19,49.34,2730792.0,41.9776,42.0201,41.816,41.9436,2730792.0
2018-08-02 15:00:00,49.33,49.52,49.22,49.48,5649131.0,41.9351,42.0966,41.8415,42.0626,5649131.0
2018-08-03 09:30:00,49.49,49.78,49.45,49.55,3291484.0,42.0711,42.3176,42.0371,42.1221,3291484.0
2018-08-03 10:00:00,49.55,49.75,49.45,49.52,3136426.0,42.1221,42.2921,42.0371,42.0966,3136426.0
2018-08-03 11:00:00,49.53,49.56,49.25,49.26,1968781.0,42.1051,42.1306,41.867,41.8755,1968781.0
2018-08-03 12:00:00,49.26,49.45,49.17,49.23,1568432.0,41.8755,42.0371,41.799,41.85,1568432.0
2018-08-03 13:00:00,49.22,49.31,49.18,49.28,1186253.0,41.8415,41.9181,41.8075,41.8925,1186253.0
2018-08-03 14:00:00,49.29,49.44,49.24,49.41,1262654.0,41.901,42.0286,41.8585,42.0031,1262654.0
2018-08-03 15:00:00,49.41,49.63,49.4,49.62,3649621.0,42.0031,42.1901,41.9946,42.1816,3649621.0
2018-08-06 09:30:00,48.7,48.77,48.32,48.48,4279028.0,41.6514,41.7113,41.3264,41.4633,4279028.0
2018-08-06 10:00:00,48.48,48.87,48.48,48.58,3342872.0,41.4633,41.7968,41.4633,41.5488,3342872.0
2018-08-06 11:00:00,48.58,48.86,48.57,48.76,2064026.0,41.5488,41.7883,41.5402,41.7027,2064026.0
2018-08-06 12:00:00,48.76,48.92,48.73,48.88,1787167.0,41.7027,41.8396,41.6771,41.8054,1787167.0
2018-08-06 13:00:00,48.88,49.09,48.86,49.02,2508200.0,41.8054,41.985,41.7883,41.9251,2508200.0
2018-08-06 14:00:00,49.03,49.21,49.02,49.2,2317283.0,41.9337,42.0876,41.9251,42.0791,2317283.0
2018-08-06 15:00:00,49.2,49.31,49.13,49.29,5513587.0,42.0791,42.1731,42.0192,42.156,5513587.0
2018-08-07 09:30:00,49.43,49.83,49.41,49.68,2846972.0,42.2758,42.6179,42.2587,42.4896,2846972.0
2018-08-07 10:00:00,49.69,49.77,49.54,49.55,5546765.0,42.4981,42.5666,42.3698,42.3784,5546765.0
2018-08-07 11:00:00,49.56,49.67,49.43,49.57,2030666.0,42.3869,42.481,42.2758,42.3955,2030666.0
2018-08-07 12:00:00,49.57,49.67,49.51,49.55,1673011.0,42.3955,42.481,42.3442,42.3784,1673011.0
2018-08-07 13:00:00,49.55,49.68,49.51,49.65,1589223.0,42.3784,42.4896,42.3442,42.4639,1589223.0
2018-08-07 14:00:00,49.65,49.77,49.64,49.75,2103116.0,42.4639,42.5666,42.4554,42.5494,2103116.0
2018-08-07 15:00:00,49.75,49.78,49.63,49.76,4716520.0,42.5494,42.5751,42.4468,42.558,4716520.0
2018-08-08 09:30:00,49.6,49.85,49.48,49.55,2439551.0,42.4212,42.635,42.3185,42.3784,2439551.0
2018-08-08 10:00:00,49.56,49.99,49.5,49.97,2689975.0,42.3869,42.7547,42.3356,42.7376,2689975.0
2018-08-08 11:00:00,49.97,50.13,49.75,49.75,3490213.0,42.7376,42.8744,42.5494,42.5494,3490213.0
2018-08-08 12:00:00,49.76,49.78,49.56,49.61,1849038.0,42.558,42.5751,42.3869,42.4297,1849038.0
2018-08-08 13:00:00,49.61,49.69,49.44,49.61,2599624.0,42.4297,42.4981,42.2843,42.4297,2599624.0
2018-08-08 14:00:00,49.6,50.02,49.6,50.02,1713093.0,42.4212,42.7804,42.4212,42.7804,1713093.0
2018-08-08 15:00:00,50.02,50.04,49.81,49.96,3854156.0,42.7804,42.7975,42.6008,42.7291,3854156.0
2018-08-09 09:30:00,49.81,50.01,49.72,50.0,1626317.0,42.6008,42.7718,42.5238,42.7633,1626317.0
2018-08-09 10:00:00,49.99,50.22,49.9,50.04,6451253.0,42.7547,42.9514,42.6777,42.7975,6451253.0
2018-08-09 11:00:00,50.05,50.15,49.75,49.89,3688745.0,42.806,42.8916,42.5494,42.6692,3688745.0
2018-08-09 12:00:00,49.89,50.21,49.89,50.21,1766239.0,42.6692,42.9429,42.6692,42.9429,1766239.0
2018-08-09 13:00:00,50.2,50.6,50.2,50.55,2628304.0,42.9343,43.2764,42.9343,43.2337,2628304.0
2018-08-09 14:00:00,50.55,50.59,50.25,50.31,2069387.0,43.2337,43.2679,42.9771,43.0284,2069387.0
2018-08-09 15:00:00,50.31,50.45,50.13,50.14,5320881.0,43.0284,43.1481,42.8744,42.883,5320881.0
2018-08-10 09:30:00,48.51,49.17,48.3,48.73,5831634.0,41.4889,42.0534,41.3093,41.6771,5831634.0
2018-08-10 10:00:00,48.73,49.11,48.65,48.91,4639544.0,41.6771,42.0021,41.6087,41.831,4639544.0
2018-08-10 11:00:00,48.91,49.0,48.75,48.87,2744945.0,41.831,41.908,41.6942,41.7968,2744945.0
2018-08-10 12:00:00,48.87,49.0,48.8,48.93,1813435.0,41.7968,41.908,41.7369,41.8481,1813435.0
2018-08-10 13:00:00,48.92,48.96,48.7,48.72,1985599.0,41.8396,41.8738,41.6514,41.6685,1985599.0
2018-08-10 14:00:00,48.72,48.86,48.71,48.76,2399839.0,41.6685,41.7883,41.66,41.7027,2399839.0
2018-08-10 15:00:00,48.76,48.96,48.69,48.85,3975401.0,41.7027,41.8738,41.6429,41.7797,3975401.0
2018-08-13 09:30:00,49.03,49.14,48.86,48.96,1688341.0,41.9337,42.0277,41.7883,41.8738,1688341.0
2018-08-13 10:00:00,48.97,49.24,48.88,49.14,2057110.0,41.8823,42.1133,41.8054,42.0277,2057110.0
2018-08-13 11:00:00,49.14,49.24,48.82,48.87,1386969.0,42.0277,42.1133,41.7541,41.7968,1386969.0
2018-08-13 12:00:00,48.86,48.97,48.73,48.79,1114869.0,41.7883,41.8823,41.6771,41.7284,1114869.0
2018-08-13 13:00:00,48.79,48.88,48.6,48.72,1474744.0,41.7284,41.8054,41.5659,41.6685,1474744.0
2018-08-13 14:00:00,48.72,48.87,48.61,48.62,1040447.0,41.6685,41.7968,41.5744,41.583,1040447.0
2018-08-13 15:00:00,48.62,48.66,48.38,48.44,4346794.0,41.583,41.6172,41.3777,41.4291,4346794.0
2018-08-14 09:30:00,48.67,48.76,48.38,48.47,1799266.0,41.6258,41.7027,41.3777,41.4547,1799266.0
2018-08-14 10:00:00,48.47,48.61,48.2,48.57,2759345.0,41.4547,41.5744,41.2238,41.5402,2759345.0
2018-08-14 11:00:00,48.57,48.66,48.43,48.43,1235496.0,41.5402,41.6172,41.4205,41.4205,1235496.0
2018-08-14 12:00:00,48.43,48.6,48.26,48.28,1399221.0,41.4205,41.5659,41.2751,41.2922,1399221.0
2018-08-14 13:00:00,48.27,48.36,48.18,48.35,1547743.0,41.2837,41.3606,41.2067,41.3521,1547743.0
2018-08-14 14:00:00,48.35,48.35,47.65,48.11,6903020.0,41.3521,41.3521,40.7534,41.1468,6903020.0
2018-08-14 15:00:00,48.12,48.22,48.08,48.12,3102021.0,41.1554,41.2409,41.1212,41.1554,3102021.0
2018-08-15 09:30:00,47.74,48.0,47.35,47.41,2957156.0,40.8304,41.0527,40.4968,40.5481,2957156.0
2018-08-15 10:00:00,47.42,47.43,46.9,47.07,4864288.0,40.5567,40.5652,40.1119,40.2573,4864288.0
2018-08-15 11:00:00,47.05,47.37,46.96,47.17,3060372.0,40.2402,40.5139,40.1633,40.3429,3060372.0
2018-08-15 12:00:00,47.17,47.45,47.07,47.35,2394999.0,40.3429,40.5823,40.2573,40.4968,2394999.0
2018-08-15 13:00:00,47.35,47.42,47.09,47.19,2687547.0,40.4968,40.5567,40.2744,40.36,2687547.0
2018-08-15 14:00:00,47.18,47.24,47.04,47.2,2378654.0,40.3514,40.4027,40.2317,40.3685,2378654.0
2018-08-15 15:00:00,47.2,47.57,47.2,47.46,3541517.0,40.3685,40.685,40.3685,40.5909,3541517.0
2018-08-16 09:30:00,47.84,47.95,47.53,47.56,1615617.0,40.9159,41.01,40.6508,40.6764,1615617.0
2018-08-16 10:00:00,47.57,47.66,47.32,47.36,2094297.0,40.685,40.7619,40.4712,40.5054,2094297.0
2018-08-16 11:00:00,47.36,47.65,47.33,47.57,2463791.0,40.5054,40.7534,40.4797,40.685,2463791.0
2018-08-16 12:00:00,47.56,47.6,47.18,47.39,3378123.0,40.6764,40.7106,40.3514,40.531,3378123.0
2018-08-16 13:00:00,47.4,47.56,47.22,47.25,2568434.0,40.5396,40.6764,40.3856,40.4113,2568434.0
2018-08-16 14:00:00,47.26,47.37,47.13,47.33,2043444.0,40.4198,40.5139,40.3087,40.4797,2043444.0
2018-08-16 15:00:00,47.33,47.41,47.05,47.18,5581175.0,40.4797,40.5481,40.2402,40.3514,5581175.0
2018-08-17 09:30:00,47.0,47.13,46.33,47.05,5418853.0,40.1975,40.3087,39.6244,40.2402,5418853.0
2018-08-17 10:00:00,47.04,47.13,46.57,46.69,3846162.0,40.2317,40.3087,39.8297,39.9323,3846162.0
2018-08-17 11:00:00,46.69,47.08,46.56,47.02,2477935.0,39.9323,40.2659,39.8212,40.2146,2477935.0
2018-08-17 12:00:00,47.02,47.05,46.83,46.87,1617567.0,40.2146,40.2402,40.0521,40.0863,1617567.0
2018-08-17 13:00:00,46.87,47.1,46.86,47.09,1261257.0,40.0863,40.283,40.0777,40.2744,1261257.0
2018-08-17 14:00:00,47.09,47.39,47.07,47.37,1934941.0,40.2744,40.531,40.2573,40.5139,1934941.0
2018-08-17 15:00:00,47.36,47.37,47.05,47.1,5240026.0,40.5054,40.5139,40.2402,40.283,5240026.0
2018-08-20 09:30:00,47.05,47.12,46.35,46.4,2880655.0,40.2402,40.3001,39.6415,39.6843,2880655.0
2018-08-20 10:00:00,46.4,46.6,46.23,46.29,3736307.0,39.6843,39.8554,39.5389,39.5902,3736307.0
2018-08-20 11:00:00,46.29,46.41,46.2,46.28,3253180.0,39.5902,39.6929,39.5133,39.5817,3253180.0
2018-08-20 12:00:00,46.29,46.37,46.19,46.28,2843503.0,39.5902,39.6587,39.5047,39.5817,2843503.0
2018-08-20 13:00:00,46.27,46.54,46.23,46.54,2544849.0,39.5731,39.804,39.5389,39.804,2544849.0
2018-08-20 14:00:00,46.54,46.63,46.47,46.54,1799547.0,39.804,39.881,39.7442,39.804,1799547.0
2018-08-20 15:00:00,46.54,46.57,46.42,46.5,3408849.0,39.804,39.8297,39.7014,39.7698,3408849.0
2018-08-21 09:30:00,46.65,47.25,46.64,47.25,2435842.0,39.8981,40.4113,39.8896,40.4113,2435842.0
2018-08-21 10:00:00,47.25,47.48,47.25,47.43,2427106.0,40.4113,40.608,40.4113,40.5652,2427106.0
2018-08-21 11:00:00,47.43,47.7,47.21,47.69,2015798.0,40.5652,40.7962,40.3771,40.7876,2015798.0
2018-08-21 12:00:00,47.69,47.85,47.62,47.83,1699395.0,40.7876,40.9244,40.7277,40.9073,1699395.0
2018-08-21 13:00:00,47.83,47.85,47.69,47.8,1751832.0,40.9073,40.9244,40.7876,40.8817,1751832.0
2018-08-21 14:00:00,47.79,47.8,47.55,47.59,1708098.0,40.8731,40.8817,40.6679,40.7021,1708098.0
2018-08-21 15:00:00,47.59,47.68,47.51,47.62,3060523.0,40.7021,40.779,40.6337,40.7277,3060523.0
2018-08-22 09:30:00,47.18,47.35,46.93,47.04,2559921.0,40.3514,40.4968,40.1376,40.2317,2559921.0
2018-08-22 10:00:00,47.04,47.21,46.92,47.19,4523236.0,40.2317,40.3771,40.129,40.36,4523236.0
2018-08-22 11:00:00,47.18,47.23,47.07,47.15,2559419.0,40.3514,40.3942,40.2573,40.3258,2559419.0
2018-08-22 12:00:00,47.15,47.16,47.0,47.11,1918871.0,40.3258,40.3343,40.1975,40.2915,1918871.0
2018-08-22 13:00:00,47.12,47.16,47.02,47.09,1417642.0,40.3001,40.3343,40.2146,40.2744,1417642.0
2018-08-22 14:00:00,47.08,47.13,46.97,47.08,1542624.0,40.2659,40.3087,40.1718,40.2659,1542624.0
2018-08-22 15:00:00,47.08,47.11,47.0,47.06,3461542.0,40.2659,40.2915,40.1975,40.2488,3461542.0
2018-08-23 09:30:00,46.86,47.11,46.82,47.09,2323712.0,40.0777,40.2915,40.0435,40.2744,2323712.0
2018-08-23 10:00:00,47.09,47.17,47.02,47.15,3473325.0,40.2744,40.3429,40.2146,40.3258,3473325.0
2018-08-23 11:00:00,47.15,47.15,46.71,46.74,3368777.0,40.3258,40.3258,39.9494,39.9751,3368777.0
2018-08-23 12:00:00,46.75,47.01,46.74,46.94,1957528.0,39.9837,40.206,39.9751,40.1462,1957528.0
2018-08-23 13:00:00,46.95,47.03,46.9,47.0,3039574.0,40.1547,40.2231,40.1119,40.1975,3039574.0
2018-08-23 14:00:00,47.01,47.02,46.83,46.86,2603022.0,40.206,40.2146,40.0521,40.0777,2603022.0
2018-08-23 15:00:00,46.87,47.0,46.83,46.97,3437064.0,40.0863,40.1975,40.0521,40.1718,3437064.0
2018-08-24 09:30:00,47.33,47.34,47.08,47.2,2133790.0,40.4797,40.4883,40.2659,40.3685,2133790.0
2018-08-24 10:00:00,47.21,47.7,47.2,47.62,3496733.0,40.3771,40.7962,40.3685,40.7277,3496733.0
2018-08-24 11:00:00,47.63,47.89,47.5,47.75,2184132.0,40.7363,40.9587,40.6251,40.8389,2184132.0
2018-08-24 12:00:00,47.74,47.81,47.7,47.8,886289.0,40.8304,40.8902,40.7962,40.8817,886289.0
2018-08-24 13:00:00,47.79,47.81,47.56,47.68,936395.0,40.8731,40.8902,40.6764,40.779,936395.0
2018-08-24 14:00:00,47.68,47.74,47.66,47.67,754180.0,40.779,40.8304,40.7619,40.7705,754180.0
2018-08-24 15:00:00,47.67,47.72,47.63,47.67,2592206.0,40.7705,40.8133,40.7363,40.7705,2592206.0
2018-08-27 09:30:00,48.0,48.0,47.63,47.91,1736691.0,41.0527,41.0527,40.7363,40.9758,1736691.0
2018-08-27 10:00:00,47.91,48.22,47.88,48.18,2469860.0,40.9758,41.2409,40.9501,41.2067,2469860.0
2018-08-27 11:00:00,48.18,48.38,48.11,48.37,1838225.0,41.2067,41.3777,41.1468,41.3692,1838225.0
2018-08-27 12:00:00,48.37,48.38,48.2,48.27,1115232.0,41.3692,41.3777,41.2238,41.2837,1115232.0
2018-08-27 13:00:00,48.27,48.33,48.14,48.3,1438058.0,41.2837,41.335,41.1725,41.3093,1438058.0
2018-08-27 14:00:00,48.31,48.36,48.18,48.34,1217909.0,41.3179,41.3606,41.2067,41.3435,1217909.0
2018-08-27 15:00:00,48.34,48.39,48.25,48.35,2860523.0,41.3435,41.3863,41.2665,41.3521,2860523.0
2018-08-28 09:30:00,48.55,48.79,48.47,48.66,1749280.0,41.5231,41.7284,41.4547,41.6172,1749280.0
2018-08-28 10:00:00,48.67,48.74,48.44,48.65,1938450.0,41.6258,41.6856,41.4291,41.6087,1938450.0
2018-08-28 11:00:00,48.65,48.65,48.31,48.38,1450650.0,41.6087,41.6087,41.3179,41.3777,1450650.0
2018-08-28 12:00:00,48.38,48.63,48.33,48.58,1059542.0,41.3777,41.5916,41.335,41.5488,1059542.0
2018-08-28 13:00:00,48.57,48.59,48.44,48.53,938296.0,41.5402,41.5573,41.4291,41.506,938296.0
2018-08-28 14:00:00,48.53,48.62,48.51,48.55,988005.0,41.506,41.583,41.4889,41.5231,988005.0
2018-08-28 15:00:00,48.55,48.58,48.41,48.58,2562592.0,41.5231,41.5488,41.4034,41.5488,2562592.0
2018-08-29 09:30:00,48.7,48.73,48.42,48.48,1369995.0,41.6514,41.6771,41.4119,41.4633,1369995.0
2018-08-29 10:00:00,48.47,48.72,48.4,48.71,1544037.0,41.4547,41.6685,41.3948,41.66,1544037.0
2018-08-29 11:00:00,48.7,48.85,48.63,48.8,1257434.0,41.6514,41.7797,41.5916,41.7369,1257434.0
2018-08-29 12:00:00,48.8,48.84,48.68,48.79,1211386.0,41.7369,41.7712,41.6343,41.7284,1211386.0
2018-08-29 13:00:00,48.79,48.86,48.7,48.7,1154771.0,41.7284,41.7883,41.6514,41.6514,1154771.0
2018-08-29 14:00:00,48.7,48.81,48.64,48.72,1059515.0,41.6514,41.7455,41.6001,41.6685,1059515.0
2018-08-29 15:00:00,48.72,48.84,48.69,48.74,2460840.0,41.6685,41.7712,41.6429,41.6856,2460840.0
2018-08-30 09:30:00,48.52,48.83,48.51,48.62,1553287.0,41.4975,41.7626,41.4889,41.583,1553287.0
2018-08-30 10:00:00,48.62,48.68,48.3,48.45,2653101.0,41.583,41.6343,41.3093,41.4376,2653101.0
2018-08-30 11:00:00,48.45,48.5,48.18,48.31,1754383.0,41.4376,41.4804,41.2067,41.3179,1754383.0
2018-08-30 12:00:00,48.32,48.48,48.31,48.45,1163270.0,41.3264,41.4633,41.3179,41.4376,1163270.0
2018-08-30 13:00:00,48.45,48.5,48.39,48.45,1067263.0,41.4376,41.4804,41.3863,41.4376,1067263.0
2018-08-30 14:00:00,48.44,48.49,48.18,48.29,1490417.0,41.4291,41.4718,41.2067,41.3008,1490417.0
2018-08-30 15:00:00,48.29,48.29,48.09,48.24,3370751.0,41.3008,41.3008,41.1297,41.258,3370751.0
2018-08-31 09:30:00,47.96,48.27,47.92,48.11,1749835.0,41.0185,41.2837,40.9843,41.1468,1749835.0
2018-08-31 10:00:00,48.13,48.45,48.03,48.4,1900849.0,41.1639,41.4376,41.0784,41.3948,1900849.0
2018-08-31 11:00:00,48.39,48.45,48.3,48.34,1649619.0,41.3863,41.4376,41.3093,41.3435,1649619.0
2018-08-31 12:00:00,48.33,48.37,48.27,48.32,1186570.0,41.335,41.3692,41.2837,41.3264,1186570.0
2018-08-31 13:00:00,48.32,48.39,48.27,48.38,799297.0,41.3264,41.3863,41.2837,41.3777,799297.0
2018-08-31 14:00:00,48.38,48.44,48.24,48.38,1085630.0,41.3777,41.4291,41.258,41.3777,1085630.0
2018-08-31 15:00:00,48.38,48.56,48.35,48.42,2904229.0,41.3777,41.5317,41.3521,41.4119,2904229.0
2018-09-04 09:30:00,48.38,48.43,47.73,47.82,1870201.0,41.3777,41.4205,40.8218,40.8988,1870201.0
2018-09-04 10:00:00,47.82,48.24,47.81,48.13,1939987.0,40.8988,41.258,40.8902,41.1639,1939987.0
2018-09-04 11:00:00,48.13,48.14,47.68,47.72,1946836.0,41.1639,41.1725,40.779,40.8133,1946836.0
2018-09-04 12:00:00,47.72,47.76,47.56,47.69,1536686.0,40.8133,40.8475,40.6764,40.7876,1536686.0
2018-09-04 13:00:00,47.69,47.91,47.67,47.84,1329596.0,40.7876,40.9758,40.7705,40.9159,1329596.0
2018-09-04 14:00:00,47.84,48.11,47.83,48.07,1197473.0,40.9159,41.1468,40.9073,41.1126,1197473.0
2018-09-04 15:00:00,48.08,48.1,47.92,47.96,2729011.0,41.1212,41.1383,40.9843,41.0185,2729011.0
2018-09-05 09:30:00,47.75,47.92,47.6,47.68,1503123.0,40.8389,40.9843,40.7106,40.779,1503123.0
2018-09-05 10:00:00,47.69,48.12,47.47,48.07,3065807.0,40.7876,41.1554,40.5994,41.1126,3065807.0
2018-09-05 11:00:00,48.06,48.1,47.76,47.87,1661572.0,41.104,41.1383,40.8475,40.9415,1661572.0
2018-09-05 12:00:00,47.88,48.05,47.86,47.89,1080422.0,40.9501,41.0955,40.933,40.9587,1080422.0
2018-09-05 13:00:00,47.89,48.0,47.84,47.89,1106096.0,40.9587,41.0527,40.9159,40.9587,1106096.0
2018-09-05 14:00:00,47.9,47.92,47.72,47.78,862558.0,40.9672,40.9843,40.8133,40.8646,862558.0
2018-09-05 15:00:00,47.78,47.81,47.56,47.72,3299983.0,40.8646,40.8902,40.6764,40.8133,3299983.0
2018-09-06 09:30:00,47.76,47.96,47.63,47.83,1467413.0,40.8475,41.0185,40.7363,40.9073,1467413.0
2018-09-06 10:00:00,47.82,47.9,47.34,47.48,2797899.0,40.8988,40.9672,40.4883,40.608,2797899.0
2018-09-06 11:00:00,47.48,47.86,47.29,47.82,1774961.0,40.608,40.933,40.4455,40.8988,1774961.0
2018-09-06 12:00:00,47.81,47.83,47.4,47.41,1378078.0,40.8902,40.9073,40.5396,40.5481,1378078.0
2018-09-06 13:00:00,47.41,47.55,47.34,47.34,974222.0,40.5481,40.6679,40.4883,40.4883,974222.0
2018-09-06 14:00:00,47.34,47.41,47.21,47.26,1629937.0,40.4883,40.5481,40.3771,40.4198,1629937.0
2018-09-06 15:00:00,47.26,47.43,47.24,47.26,4684723.0,40.4198,40.5652,40.4027,40.4198,4684723.0
2018-09-07 09:30:00,46.98,47.37,46.73,47.34,2051092.0,40.1804,40.5139,39.9665,40.4883,2051092.0
2018-09-07 10:00:00,47.34,47.48,47.19,47.31,1843088.0,40.4883,40.608,40.36,40.4626,1843088.0
2018-09-07 11:00:00,47.31,47.37,47.02,47.15,1793205.0,40.4626,40.5139,40.2146,40.3258,1793205.0
2018-09-07 12:00:00,47.15,47.17,46.62,46.85,3177585.0,40.3258,40.3429,39.8725,40.0692,3177585.0
2018-09-07 13:00:00,46.86,46.88,46.69,46.69,1353264.0,40.0777,40.0948,39.9323,39.9323,1353264.0
2018-09-07 14:00:00,46.69,46.77,46.5,46.62,2368425.0,39.9323,40.0008,39.7698,39.8725,2368425.0
2018-09-07 15:00:00,46.62,46.65,46.36,46.48,5164691.0,39.8725,39.8981,39.6501,39.7527,5164691.0
2018-09-10 09:30:00,46.56,46.76,46.27,46.48,2160020.0,39.8212,39.9922,39.5731,39.7527,2160020.0
2018-09-10 10:00:00,46.48,46.52,46.28,46.32,2514553.0,39.7527,39.7869,39.5817,39.6159,2514553.0
2018-09-10 11:00:00,46.32,46.6,46.26,46.35,2520102.0,39.6159,39.8554,39.5646,39.6415,2520102.0
2018-09-10 12:00:00,46.35,46.37,46.25,46.34,1559120.0,39.6415,39.6587,39.556,39.633,1559120.0
2018-09-10 13:00:00,46.33,46.41,46.25,46.3,1267771.0,39.6244,39.6929,39.556,39.5988,1267771.0
2018-09-10 14:00:00,46.3,46.36,46.27,46.31,1466057.0,39.5988,39.6501,39.5731,39.6073,1466057.0
2018-09-10 15:00:00,46.31,46.35,46.23,46.3,3694991.0,39.6073,39.6415,39.5389,39.5988,3694991.0
2018-09-11 09:30:00,46.0,46.03,45.58,45.99,2438945.0,39.3422,39.3679,38.983,39.3337,2438945.0
2018-09-11 10:00:00,45.99,46.01,45.55,45.66,2897903.0,39.3337,39.3508,38.9573,39.0514,2897903.0
2018-09-11 11:00:00,45.66,46.0,45.6,45.98,2735274.0,39.0514,39.3422,39.0001,39.3251,2735274.0
2018-09-11 12:00:00,45.98,46.02,45.71,45.73,2029174.0,39.3251,39.3593,39.0942,39.1113,2029174.0
2018-09-11 13:00:00,45.74,45.77,45.51,45.54,2697426.0,39.1198,39.1455,38.9231,38.9488,2697426.0
2018-09-11 14:00:00,45.53,45.55,45.08,45.1,4575895.0,38.9402,38.9573,38.5554,38.5725,4575895.0
2018-09-11 15:00:00,45.09,45.28,44.89,44.89,8666296.0,38.5639,38.7264,38.3929,38.3929,8666296.0
2018-09-12 09:30:00,44.56,44.69,44.23,44.25,3406515.0,38.1106,38.2218,37.8284,37.8455,3406515.0
2018-09-12 10:00:00,44.24,44.56,44.06,44.38,6149905.0,37.8369,38.1106,37.683,37.9567,6149905.0
2018-09-12 11:00:00,44.39,44.87,44.35,44.45,4064098.0,37.9652,38.3758,37.931,38.0165,4064098.0
2018-09-12 12:00:00,44.45,44.76,44.44,44.63,1976389.0,38.0165,38.2817,38.008,38.1705,1976389.0
2018-09-12 13:00:00,44.63,44.73,44.51,44.59,1836916.0,38.1705,38.256,38.0679,38.1363,1836916.0
2018-09-12 14:00:00,44.59,44.63,44.47,44.56,2253273.0,38.1363,38.1705,38.0336,38.1106,2253273.0
2018-09-12 15:00:00,44.56,44.98,44.54,44.92,5098612.0,38.1106,38.4698,38.0935,38.4185,5098612.0
2018-09-13 09:30:00,45.66,45.85,45.26,45.38,3345743.0,39.0514,39.2139,38.7093,38.8119,3345743.0
2018-09-13 10:00:00,45.38,45.63,45.11,45.24,2727691.0,38.8119,39.0258,38.581,38.6922,2727691.0
2018-09-13 11:00:00,45.24,45.52,45.18,45.5,1722960.0,38.6922,38.9317,38.6409,38.9146,1722960.0
2018-09-13 12:00:00,45.5,45.73,45.44,45.66,1090185.0,38.9146,39.1113,38.8633,39.0514,1090185.0
2018-09-13 13:00:00,45.67,45.71,45.48,45.55,1280725.0,39.06,39.0942,38.8975,38.9573,1280725.0
2018-09-13 14:00:00,45.55,45.64,45.45,45.6,1436124.0,38.9573,39.0343,38.8718,39.0001,1436124.0
2018-09-13 15:00:00,45.59,45.6,45.45,45.57,2468952.0,38.9915,39.0001,38.8718,38.9744,2468952.0
2018-09-14 09:30:00,45.79,45.97,45.67,45.73,1576888.0,39.1626,39.3165,39.06,39.1113,1576888.0
2018-09-14 10:00:00,45.73,45.8,45.55,45.69,2445714.0,39.1113,39.1712,38.9573,39.0771,2445714.0
2018-09-14 11:00:00,45.69,45.71,45.35,45.63,2383375.0,39.0771,39.0942,38.7863,39.0258,2383375.0
2018-09-14 12:00:00,45.63,45.64,45.35,45.48,1993693.0,39.0258,39.0343,38.7863,38.8975,1993693.0
2018-09-14 13:00:00,45.48,45.64,45.44,45.61,1761988.0,38.8975,39.0343,38.8633,39.0086,1761988.0
2018-09-14 14:00:00,45.61,45.71,45.58,45.61,1745598.0,39.0086,39.0942,38.983,39.0086,1745598.0
2018-09-14 15:00:00,45.61,45.66,45.51,45.53,3905546.0,39.0086,39.0514,38.9231,38.9402,3905546.0
2018-09-17 09:30:00,45.29,45.62,45.19,45.5,1919917.0,38.735,39.0172,38.6494,38.9146,1919917.0
2018-09-17 10:00:00,45.51,45.73,45.42,45.65,2594460.0,38.9231,39.1113,38.8461,39.0429,2594460.0
2018-09-17 11:00:00,45.65,45.86,45.64,45.75,1454822.0,39.0429,39.2225,39.0343,39.1284,1454822.0
2018-09-17 12:00:00,45.76,45.9,45.7,45.86,1583813.0,39.1369,39.2567,39.0856,39.2225,1583813.0
2018-09-17 13:00:00,45.85,45.88,45.63,45.75,1057082.0,39.2139,39.2396,39.0258,39.1284,1057082.0
2018-09-17 14:00:00,45.75,45.83,45.61,45.66,1041464.0,39.1284,39.1968,39.0086,39.0514,1041464.0
2018-09-17 15:00:00,45.66,45.68,45.38,45.42,2875345.0,39.0514,39.0685,38.8119,38.8461,2875345.0
2018-09-18 09:30:00,45.49,45.71,45.41,45.7,1865335.0,38.906,39.0942,38.8376,39.0856,1865335.0
2018-09-18 10:00:00,45.7,46.26,45.64,46.22,3018422.0,39.0856,39.5646,39.0343,39.5304,3018422.0
2018-09-18 11:00:00,46.22,46.44,46.12,46.36,1886973.0,39.5304,39.7185,39.4448,39.6501,1886973.0
2018-09-18 12:00:00,46.36,46.49,46.32,46.41,1664559.0,39.6501,39.7613,39.6159,39.6929,1664559.0
2018-09-18 13:00:00,46.41,46.46,46.33,46.45,1120455.0,39.6929,39.7356,39.6244,39.7271,1120455.0
2018-09-18 14:00:00,46.45,46.53,46.38,46.41,1504089.0,39.7271,39.7955,39.6672,39.6929,1504089.0
2018-09-18 15:00:00,46.4,46.42,46.1,46.1,4200422.0,39.6843,39.7014,39.4277,39.4277,4200422.0
2018-09-19 09:30:00,46.09,46.44,45.89,46.23,1971548.0,39.4192,39.7185,39.2481,39.5389,1971548.0
2018-09-19 10:00:00,46.23,46.35,45.92,46.07,2571181.0,39.5389,39.6415,39.2738,39.4021,2571181.0
2018-09-19 11:00:00,46.07,46.28,46.01,46.1,1644168.0,39.4021,39.5817,39.3508,39.4277,1644168.0
2018-09-19 12:00:00,46.1,46.14,45.97,46.05,1664373.0,39.4277,39.4619,39.3165,39.385,1664373.0
2018-09-19 13:00:00,46.05,46.14,46.02,46.13,752200.0,39.385,39.4619,39.3593,39.4534,752200.0
2018-09-19 14:00:00,46.12,46.18,45.98,45.99,1016886.0,39.4448,39.4962,39.3251,39.3337,1016886.0
2018-09-19 15:00:00,45.99,46.19,45.97,46.15,2230256.0,39.3337,39.5047,39.3165,39.4705,2230256.0
2018-09-20 09:30:00,46.73,46.84,46.52,46.78,2321822.0,39.9665,40.0606,39.7869,40.0093,2321822.0
2018-09-20 10:00:00,46.78,47.11,46.77,46.95,2770204.0,40.0093,40.2915,40.0008,40.1547,2770204.0
2018-09-20 11:00:00,46.94,47.12,46.92,47.02,1871627.0,40.1462,40.3001,40.129,40.2146,1871627.0
2018-09-20 12:00:00,47.02,47.17,46.9,47.16,1556524.0,40.2146,40.3429,40.1119,40.3343,1556524.0
2018-09-20 13:00:00,47.15,47.31,47.14,47.3,2048462.0,40.3258,40.4626,40.3172,40.454,2048462.0
2018-09-20 14:00:00,47.29,47.3,47.13,47.27,1790157.0,40.4455,40.454,40.3087,40.4284,1790157.0
2018-09-20 15:00:00,47.28,47.36,47.14,47.2,4440111.0,40.4369,40.5054,40.3172,40.3685,4440111.0
2018-09-21 09:30:00,47.24,47.42,46.88,47.12,9499739.0,40.4027,40.5567,40.0948,40.3001,9499739.0
2018-09-21 10:00:00,47.12,47.18,46.69,46.78,3225520.0,40.3001,40.3514,39.9323,40.0093,3225520.0
2018-09-21 11:00:00,46.77,47.02,46.71,46.91,1597794.0,40.0008,40.2146,39.9494,40.1205,1597794.0
2018-09-21 12:00:00,46.91,46.93,46.46,46.5,2458118.0,40.1205,40.1376,39.7356,39.7698,2458118.0
2018-09-21 13:00:00,46.51,46.65,46.5,46.59,1294199.0,39.7784,39.8981,39.7698,39.8468,1294199.0
2018-09-21 14:00:00,46.59,46.6,46.37,46.39,1876505.0,39.8468,39.8554,39.6587,39.6758,1876505.0
2018-09-21 15:00:00,46.39,46.74,46.39,46.65,8189956.0,39.6758,39.9751,39.6758,39.8981,8189956.0
2018-09-24 09:30:00,46.31,46.73,46.15,46.68,1745548.0,39.6073,39.9665,39.4705,39.9238,1745548.0
2018-09-24 10:00:00,46.69,46.85,46.59,46.76,1923491.0,39.9323,40.0692,39.8468,39.9922,1923491.0
2018-09-24 11:00:00,46.76,46.85,46.55,46.8,1488244.0,39.9922,40.0692,39.8126,40.0264,1488244.0
2018-09-24 12:00:00,46.8,46.87,46.7,46.8,1256479.0,40.0264,40.0863,39.9409,40.0264,1256479.0
2018-09-24 13:00:00,46.8,46.92,46.75,46.91,792664.0,40.0264,40.129,39.9837,40.1205,792664.0
2018-09-24 14:00:00,46.91,46.99,46.9,46.93,887389.0,40.1205,40.1889,40.1119,40.1376,887389.0
2018-09-24 15:00:00,46.93,47.0,46.88,46.91,2984936.0,40.1376,40.1975,40.0948,40.1205,2984936.0
2018-09-25 09:30:00,46.22,46.39,45.86,45.99,2982376.0,39.5304,39.6758,39.2225,39.3337,2982376.0
2018-09-25 10:00:00,45.98,46.11,45.86,45.93,2436532.0,39.3251,39.4363,39.2225,39.2823,2436532.0
2018-09-25 11:00:00,45.93,46.31,45.8,46.17,2808000.0,39.2823,39.6073,39.1712,39.4876,2808000.0
2018-09-25 12:00:00,46.17,46.23,45.95,45.96,1921654.0,39.4876,39.5389,39.2994,39.308,1921654.0
2018-09-25 13:00:00,45.96,46.08,45.91,46.05,1839626.0,39.308,39.4106,39.2652,39.385,1839626.0
2018-09-25 14:00:00,46.05,46.19,46.02,46.08,1696346.0,39.385,39.5047,39.3593,39.4106,1696346.0
2018-09-25 15:00:00,46.08,46.11,45.86,45.91,4005698.0,39.4106,39.4363,39.2225,39.2652,4005698.0
2018-09-26 09:30:00,46.04,46.3,45.97,46.23,2582613.0,39.3764,39.5988,39.3165,39.5389,2582613.0
2018-09-26 10:00:00,46.23,46.25,45.93,45.97,2034943.0,39.5389,39.556,39.2823,39.3165,2034943.0
2018-09-26 11:00:00,45.97,46.14,45.9,45.92,1305751.0,39.3165,39.4619,39.2567,39.2738,1305751.0
2018-09-26 12:00:00,45.92,46.02,45.9,45.96,1153787.0,39.2738,39.3593,39.2567,39.308,1153787.0
2018-09-26 13:00:00,45.96,46.01,45.85,45.9,959375.0,39.308,39.3508,39.2139,39.2567,959375.0
2018-09-26 14:00:00,45.9,46.18,45.85,46.04,1824292.0,39.2567,39.4962,39.2139,39.3764,1824292.0
2018-09-26 15:00:00,46.04,46.11,45.58,45.71,7265015.0,39.3764,39.4363,38.983,39.0942,7265015.0
2018-09-27 09:30:00,45.91,46.04,45.74,45.84,1868910.0,39.2652,39.3764,39.1198,39.2054,1868910.0
2018-09-27 10:00:00,45.84,46.17,45.83,46.0,1981124.0,39.2054,39.4876,39.1968,39.3422,1981124.0
2018-09-27 11:00:00,46.0,46.15,45.95,46.1,1402093.0,39.3422,39.4705,39.2994,39.4277,1402093.0
2018-09-27 12:00:00,46.1,46.15,46.01,46.03,928843.0,39.4277,39.4705,39.3508,39.3679,928843.0
2018-09-27 13:00:00,46.04,46.05,45.98,46.03,899411.0,39.3764,39.385,39.3251,39.3679,899411.0
2018-09-27 14:00:00,46.02,46.04,45.86,45.87,1056781.0,39.3593,39.3764,39.2225,39.231,1056781.0
2018-09-27 15:00:00,45.88,45.97,45.73,45.88,2863076.0,39.2396,39.3165,39.1113,39.2396,2863076.0
2018-09-28 09:30:00,45.62,45.97,45.61,45.69,1294486.0,39.0172,39.3165,39.0086,39.0771,1294486.0
2018-09-28 10:00:00,45.69,45.76,45.46,45.73,2289714.0,39.0771,39.1369,38.8804,39.1113,2289714.0
2018-09-28 11:00:00,45.73,47.75,45.66,47.45,19204503.0,39.1113,40.8389,39.0514,40.5823,19204503.0
2018-09-28 12:00:00,47.44,47.54,47.18,47.4,4663356.0,40.5738,40.6593,40.3514,40.5396,4663356.0
2018-09-28 13:00:00,47.41,47.44,47.22,47.26,2293666.0,40.5481,40.5738,40.3856,40.4198,2293666.0
2018-09-28 14:00:00,47.26,47.37,47.16,47.21,2602324.0,40.4198,40.5139,40.3343,40.3771,2602324.0
2018-09-28 15:00:00,47.21,47.34,47.15,47.29,5557780.0,40.3771,40.4883,40.3258,40.4455,5557780.0
2018-10-01 09:30:00,46.74,47.22,46.67,47.17,4009774.0,39.9751,40.3856,39.9152,40.3429,4009774.0
2018-10-01 10:00:00,47.17,47.21,46.55,46.86,3801966.0,40.3429,40.3771,39.8126,40.0777,3801966.0
2018-10-01 11:00:00,46.85,47.0,46.54,46.59,2989080.0,40.0692,40.1975,39.804,39.8468,2989080.0
2018-10-01 12:00:00,46.58,46.67,46.44,46.63,1857453.0,39.8383,39.9152,39.7185,39.881,1857453.0
2018-10-01 13:00:00,46.63,46.72,46.58,46.62,1454216.0,39.881,39.958,39.8383,39.8725,1454216.0
2018-10-01 14:00:00,46.61,46.62,46.44,46.52,1554810.0,39.8639,39.8725,39.7185,39.7869,1554810.0
2018-10-01 15:00:00,46.53,46.57,46.2,46.45,4345628.0,39.7955,39.8297,39.5133,39.7271,4345628.0
2018-10-02 09:30:00,47.52,48.14,47.32,48.1,5488358.0,40.6422,41.1725,40.4712,41.1383,5488358.0
2018-10-02 10:00:00,48.11,48.49,48.01,48.38,8233760.0,41.1468,41.4718,41.0613,41.3777,8233760.0
2018-10-02 11:00:00,48.37,48.83,48.36,48.8,4328715.0,41.3692,41.7626,41.3606,41.7369,4328715.0
2018-10-02 12:00:00,48.79,48.88,48.44,48.45,4422043.0,41.7284,41.8054,41.4291,41.4376,4422043.0
2018-10-02 13:00:00,48.44,48.52,48.24,48.29,3039547.0,41.4291,41.4975,41.258,41.3008,3039547.0
2018-10-02 14:00:00,48.29,48.36,48.15,48.23,2514102.0,41.3008,41.3606,41.181,41.2494,2514102.0
2018-10-02 15:00:00,48.22,48.28,48.04,48.1,5998781.0,41.2409,41.2922,41.0869,41.1383,5998781.0
2018-10-03 09:30:00,48.63,49.72,48.6,48.89,7919134.0,41.5916,42.5238,41.5659,41.8139,7919134.0
2018-10-03 10:00:00,48.89,49.05,48.61,48.84,5367570.0,41.8139,41.9508,41.5744,41.7712,5367570.0
2018-10-03 11:00:00,48.84,48.86,48.59,48.84,3144545.0,41.7712,41.7883,41.5573,41.7712,3144545.0
2018-10-03 12:00:00,48.84,49.23,48.82,49.18,3723827.0,41.7712,42.1047,41.7541,42.0619,3723827.0
2018-10-03 13:00:00,49.19,49.33,49.07,49.13,2446129.0,42.0705,42.1902,41.9679,42.0192,2446129.0
2018-10-03 14:00:00,49.13,49.19,48.6,48.67,3695378.0,42.0192,42.0705,41.5659,41.6258,3695378.0
2018-10-03 15:00:00,48.66,48.84,48.56,48.77,5814449.0,41.6172,41.7712,41.5317,41.7113,5814449.0
2018-10-04 09:30:00,48.84,48.86,48.14,48.28,3305149.0,41.7712,41.7883,41.1725,41.2922,3305149.0
2018-10-04 10:00:00,48.28,48.34,48.05,48.12,2834137.0,41.2922,41.3435,41.0955,41.1554,2834137.0
2018-10-04 11:00:00,48.11,48.27,47.9,47.99,2417239.0,41.1468,41.2837,40.9672,41.0442,2417239.0
2018-10-04 12:00:00,47.99,48.02,47.8,47.94,2800971.0,41.0442,41.0698,40.8817,41.0014,2800971.0
2018-10-04 13:00:00,47.93,47.99,47.67,47.72,2352609.0,40.9929,41.0442,40.7705,40.8133,2352609.0
2018-10-04 14:00:00,47.72,48.0,47.62,47.97,2727485.0,40.8133,41.0527,40.7277,41.0271,2727485.0
2018-10-04 15:00:00,47.96,48.15,47.91,48.12,3958212.0,41.0185,41.181,40.9758,41.1554,3958212.0
2018-10-05 09:30:00,48.24,48.34,47.53,47.59,2620455.0,41.258,41.3435,40.6508,40.7021,2620455.0
2018-10-05 10:00:00,47.59,47.69,47.35,47.45,3030495.0,40.7021,40.7876,40.4968,40.5823,3030495.0
2018-10-05 11:00:00,47.45,47.48,46.82,46.89,3677048.0,40.5823,40.608,40.0435,40.1034,3677048.0
2018-10-05 12:00:00,46.9,47.05,46.69,46.8,2416582.0,40.1119,40.2402,39.9323,40.0264,2416582.0
2018-10-05 13:00:00,46.79,47.05,46.66,46.98,2541004.0,40.0179,40.2402,39.9067,40.1804,2541004.0
2018-10-05 14:00:00,46.97,47.13,46.94,47.05,2363320.0,40.1718,40.3087,40.1462,40.2402,2363320.0
2018-10-05 15:00:00,47.05,47.22,46.93,47.02,5124552.0,40.2402,40.3856,40.1376,40.2146,5124552.0
2018-10-08 09:30:00,46.96,47.35,46.71,47.17,2318030.0,40.1633,40.4968,39.9494,40.3429,2318030.0
2018-10-08 10:00:00,47.16,47.35,46.96,47.11,1862512.0,40.3343,40.4968,40.1633,40.2915,1862512.0
2018-10-08 11:00:00,47.11,47.18,46.52,46.71,2191081.0,40.2915,40.3514,39.7869,39.9494,2191081.0
2018-10-08 12:00:00,46.7,46.9,46.58,46.62,1828484.0,39.9409,40.1119,39.8383,39.8725,1828484.0
2018-10-08 13:00:00,46.62,46.88,46.6,46.78,1475438.0,39.8725,40.0948,39.8554,40.0093,1475438.0
2018-10-08 14:00:00,46.78,47.0,46.75,46.94,1493494.0,40.0093,40.1975,39.9837,40.1462,1493494.0
2018-10-08 15:00:00,46.94,47.15,46.92,47.02,3592618.0,40.1462,40.3258,40.129,40.2146,3592618.0
2018-10-09 09:30:00,47.2,47.62,46.88,47.1,2486288.0,40.3685,40.7277,40.0948,40.283,2486288.0
2018-10-09 10:00:00,47.11,47.16,46.63,46.93,3138067.0,40.2915,40.3343,39.881,40.1376,3138067.0
2018-10-09 11:00:00,46.94,47.21,46.73,47.13,1857896.0,40.1462,40.3771,39.9665,40.3087,1857896.0
2018-10-09 12:00:00,47.12,47.17,46.72,46.8,1828994.0,40.3001,40.3429,39.958,40.0264,1828994.0
2018-10-09 13:00:00,46.8,46.95,46.73,46.9,1377072.0,40.0264,40.1547,39.9665,40.1119,1377072.0
2018-10-09 14:00:00,46.9,46.94,46.65,46.77,2288100.0,40.1119,40.1462,39.8981,40.0008,2288100.0
2018-10-09 15:00:00,46.77,46.81,46.54,46.56,5390559.0,40.0008,40.035,39.804,39.8212,5390559.0
2018-10-10 09:30:00,46.06,46.12,45.26,45.37,4627633.0,39.3935,39.4448,38.7093,38.8034,4627633.0
2018-10-10 10:00:00,45.37,45.67,45.12,45.6,5605475.0,38.8034,39.06,38.5896,39.0001,5605475.0
2018-10-10 11:00:00,45.6,45.7,45.38,45.45,4203608.0,39.0001,39.0856,38.8119,38.8718,4203608.0
2018-10-10 12:00:00,45.45,45.77,45.41,45.71,2490516.0,38.8718,39.1455,38.8376,39.0942,2490516.0
2018-10-10 13:00:00,45.7,46.08,45.56,45.75,3016141.0,39.0856,39.4106,38.9659,39.1284,3016141.0
2018-10-10 14:00:00,45.74,45.79,45.34,45.48,3449129.0,39.1198,39.1626,38.7777,38.8975,3449129.0
2018-10-10 15:00:00,45.48,45.49,44.8,44.81,9217635.0,38.8975,38.906,38.3159,38.3244,9217635.0
2018-10-11 09:30:00,45.15,45.57,44.57,45.52,4553378.0,38.6152,38.9744,38.1192,38.9317,4553378.0
2018-10-11 10:00:00,45.52,45.61,44.7,44.71,5631089.0,38.9317,39.0086,38.2304,38.2389,5631089.0
2018-10-11 11:00:00,44.71,44.92,44.35,44.74,4534259.0,38.2389,38.4185,37.931,38.2646,4534259.0
2018-10-11 12:00:00,44.74,45.14,44.67,44.97,3040567.0,38.2646,38.6067,38.2047,38.4613,3040567.0
2018-10-11 13:00:00,44.96,45.13,44.7,44.88,2213023.0,38.4527,38.5981,38.2304,38.3843,2213023.0
2018-10-11 14:00:00,44.87,44.9,43.73,44.14,5353700.0,38.3758,38.4014,37.4008,37.7514,5353700.0
2018-10-11 15:00:00,44.13,44.97,44.05,44.24,9580844.0,37.7429,38.4613,37.6744,37.8369,9580844.0
2018-10-12 09:30:00,45.27,45.35,44.55,44.57,4179918.0,38.7179,38.7863,38.1021,38.1192,4179918.0
2018-10-12 10:00:00,44.56,45.02,44.49,44.86,3683234.0,38.1106,38.504,38.0508,38.3672,3683234.0
2018-10-12 11:00:00,44.86,44.95,44.56,44.61,2729409.0,38.3672,38.4442,38.1106,38.1534,2729409.0
2018-10-12 12:00:00,44.61,44.61,44.24,44.44,3224214.0,38.1534,38.1534,37.8369,38.008,3224214.0
2018-10-12 13:00:00,44.43,44.62,44.28,44.5,2174842.0,37.9994,38.1619,37.8711,38.0593,2174842.0
2018-10-12 14:00:00,44.5,44.63,44.23,44.58,2282042.0,38.0593,38.1705,37.8284,38.1277,2282042.0
2018-10-12 15:00:00,44.58,44.99,44.48,44.87,5788914.0,38.1277,38.4784,38.0422,38.3758,5788914.0
2018-10-15 09:30:00,44.63,44.97,44.44,44.75,2149935.0,38.1705,38.4613,38.008,38.2731,2149935.0
2018-10-15 10:00:00,44.75,44.92,44.45,44.89,2422802.0,38.2731,38.4185,38.0165,38.3929,2422802.0
2018-10-15 11:00:00,44.89,45.14,44.89,44.93,2214994.0,38.3929,38.6067,38.3929,38.4271,2214994.0
2018-10-15 12:00:00,44.93,45.09,44.74,44.97,1161908.0,38.4271,38.5639,38.2646,38.4613,1161908.0
2018-10-15 13:00:00,44.98,45.08,44.8,44.92,1354383.0,38.4698,38.5554,38.3159,38.4185,1354383.0
2018-10-15 14:00:00,44.93,45.0,44.68,44.96,1311163.0,38.4271,38.4869,38.2133,38.4527,1311163.0
2018-10-15 15:00:00,44.96,45.04,44.51,44.51,3471327.0,38.4527,38.5211,38.0679,38.0679,3471327.0
2018-10-16 09:30:00,44.96,45.33,44.82,45.31,2015980.0,38.4527,38.7692,38.333,38.7521,2015980.0
2018-10-16 10:00:00,45.32,45.38,45.03,45.38,1971744.0,38.7606,38.8119,38.5126,38.8119,1971744.0
2018-10-16 11:00:00,45.38,45.81,45.2,45.8,2709560.0,38.8119,39.1797,38.658,39.1712,2709560.0
2018-10-16 12:00:00,45.8,45.83,45.52,45.75,1473542.0,39.1712,39.1968,38.9317,39.1284,1473542.0
2018-10-16 13:00:00,45.74,45.89,45.64,45.83,1739109.0,39.1198,39.2481,39.0343,39.1968,1739109.0
2018-10-16 14:00:00,45.83,45.9,45.7,45.73,1691360.0,39.1968,39.2567,39.0856,39.1113,1691360.0
2018-10-16 15:00:00,45.73,46.01,45.68,45.94,4628802.0,39.1113,39.3508,39.0685,39.2909,4628802.0
2018-10-17 09:30:00,46.0,46.09,45.62,45.73,2029876.0,39.3422,39.4192,39.0172,39.1113,2029876.0
2018-10-17 10:00:00,45.73,45.93,45.54,45.63,2191637.0,39.1113,39.2823,38.9488,39.0258,2191637.0
2018-10-17 11:00:00,45.62,46.0,45.56,45.92,1546693.0,39.0172,39.3422,38.9659,39.2738,1546693.0
2018-10-17 12:00:00,45.92,46.13,45.85,46.05,1347773.0,39.2738,39.4534,39.2139,39.385,1347773.0
2018-10-17 13:00:00,46.05,46.33,45.96,46.05,1772724.0,39.385,39.6244,39.308,39.385,1772724.0
2018-10-17 14:00:00,46.05,46.23,45.69,46.03,2046898.0,39.385,39.5389,39.0771,39.3679,2046898.0
2018-10-17 15:00:00,46.03,46.06,45.78,45.9,3234841.0,39.3679,39.3935,39.154,39.2567,3234841.0
2018-10-18 09:30:00,45.65,45.74,45.41,45.55,2020377.0,39.0429,39.1198,38.8376,38.9573,2020377.0
2018-10-18 10:00:00,45.55,45.74,45.32,45.69,2349820.0,38.9573,39.1198,38.7606,39.0771,2349820.0
2018-10-18 11:00:00,45.7,45.75,44.98,45.1,2481582.0,39.0856,39.1284,38.4698,38.5725,2481582.0
2018-10-18 12:00:00,45.1,45.32,44.98,45.09,2094008.0,38.5725,38.7606,38.4698,38.5639,2094008.0
2018-10-18 13:00:00,45.09,45.14,44.83,44.97,2469962.0,38.5639,38.6067,38.3415,38.4613,2469962.0
2018-10-18 14:00:00,44.96,45.19,44.86,45.05,2760523.0,38.4527,38.6494,38.3672,38.5297,2760523.0
2018-10-18 15:00:00,45.05,45.13,44.88,44.97,5817585.0,38.5297,38.5981,38.3843,38.4613,5817585.0
2018-10-19 09:30:00,45.25,45.25,44.83,44.97,3903768.0,38.7008,38.7008,38.3415,38.4613,3903768.0
2018-10-19 10:00:00,44.98,45.04,44.82,44.88,2063553.0,38.4698,38.5211,38.333,38.3843,2063553.0
2018-10-19 11:00:00,44.89,45.02,44.44,44.61,1861987.0,38.3929,38.504,38.008,38.1534,1861987.0
2018-10-19 12:00:00,44.61,44.65,43.92,44.11,3345044.0,38.1534,38.1876,37.5633,37.7258,3345044.0
2018-10-19 13:00:00,44.11,44.25,43.91,44.07,2466070.0,37.7258,37.8455,37.5547,37.6915,2466070.0
2018-10-19 14:00:00,44.07,44.3,43.86,44.07,2988928.0,37.6915,37.8883,37.5119,37.6915,2988928.0
2018-10-19 15:00:00,44.07,44.28,43.95,43.99,5911972.0,37.6915,37.8711,37.5889,37.6231,5911972.0
2018-10-22 09:30:00,44.48,44.81,44.16,44.2,4032705.0,38.0422,38.3244,37.7685,37.8027,4032705.0
2018-10-22 10:00:00,44.19,44.6,44.1,44.46,5606082.0,37.7942,38.1448,37.7172,38.0251,5606082.0
2018-10-22 11:00:00,44.46,44.48,44.25,44.3,2347187.0,38.0251,38.0422,37.8455,37.8883,2347187.0
2018-10-22 12:00:00,44.3,44.83,44.28,44.8,5464528.0,37.8883,38.3415,37.8711,38.3159,5464528.0
2018-10-22 13:00:00,44.8,45.14,44.72,45.1,4168170.0,38.3159,38.6067,38.2475,38.5725,4168170.0
2018-10-22 14:00:00,45.09,45.34,45.08,45.21,2617194.0,38.5639,38.7777,38.5554,38.6665,2617194.0
2018-10-22 15:00:00,45.21,45.33,44.99,45.0,5253485.0,38.6665,38.7692,38.4784,38.4869,5253485.0
2018-10-23 09:30:00,44.19,44.52,44.02,44.21,4368993.0,37.7942,38.0764,37.6488,37.8113,4368993.0
2018-10-23 10:00:00,44.21,44.29,43.91,44.08,6401526.0,37.8113,37.8797,37.5547,37.7001,6401526.0
2018-10-23 11:00:00,44.09,44.51,44.02,44.21,3328161.0,37.7086,38.0679,37.6488,37.8113,3328161.0
2018-10-23 12:00:00,44.21,45.09,44.19,44.81,3507584.0,37.8113,38.5639,37.7942,38.3244,3507584.0
2018-10-23 13:00:00,44.8,45.03,44.64,44.73,3792619.0,38.3159,38.5126,38.179,38.256,3792619.0
2018-10-23 14:00:00,44.73,44.95,44.63,44.85,4326254.0,38.256,38.4442,38.1705,38.3586,4326254.0
2018-10-23 15:00:00,44.84,44.92,44.38,44.5,7375090.0,38.3501,38.4185,37.9567,38.0593,7375090.0
2018-10-24 09:30:00,44.16,44.36,43.89,43.92,2159686.0,37.7685,37.9396,37.5376,37.5633,2159686.0
2018-10-24 10:00:00,43.92,44.25,43.75,43.83,2954614.0,37.5633,37.8455,37.4179,37.4863,2954614.0
2018-10-24 11:00:00,43.83,43.86,43.15,43.77,3990303.0,37.4863,37.5119,36.9047,37.435,3990303.0
2018-10-24 12:00:00,43.77,43.88,43.35,43.57,2360301.0,37.435,37.529,37.0758,37.2639,2360301.0
2018-10-24 13:00:00,43.55,43.67,43.31,43.47,2866413.0,37.2468,37.3494,37.0415,37.1784,2866413.0
2018-10-24 14:00:00,43.46,43.86,43.37,43.51,3229844.0,37.1698,37.5119,37.0929,37.2126,3229844.0
2018-10-24 15:00:00,43.5,43.51,42.36,42.41,8809374.0,37.204,37.2126,36.229,36.2718,8809374.0
2018-10-25 09:30:00,43.55,43.82,43.28,43.41,4538456.0,37.2468,37.4777,37.0159,37.1271,4538456.0
2018-10-25 10:00:00,43.4,43.89,43.32,43.8,4226730.0,37.1185,37.5376,37.0501,37.4606,4226730.0
2018-10-25 11:00:00,43.81,44.12,43.52,44.04,3004181.0,37.4692,37.7343,37.2211,37.6659,3004181.0
2018-10-25 12:00:00,44.05,44.41,43.99,44.19,3077092.0,37.6744,37.9823,37.6231,37.7942,3077092.0
2018-10-25 13:00:00,44.19,44.55,44.06,44.51,3212884.0,37.7942,38.1021,37.683,38.0679,3212884.0
2018-10-25 14:00:00,44.52,44.9,44.49,44.71,7372671.0,38.0764,38.4014,38.0508,38.2389,7372671.0
2018-10-25 15:00:00,44.72,44.94,44.27,44.41,10338762.0,38.2475,38.4356,37.8626,37.9823,10338762.0
2018-10-26 09:30:00,45.62,46.22,44.93,45.92,11194209.0,39.0172,39.5304,38.4271,39.2738,11194209.0
2018-10-26 10:00:00,45.91,45.92,44.7,45.3,9712825.0,39.2652,39.2738,38.2304,38.7435,9712825.0
2018-10-26 11:00:00,45.3,46.17,45.25,46.04,7668041.0,38.7435,39.4876,38.7008,39.3764,7668041.0
2018-10-26 12:00:00,46.03,46.39,45.69,46.25,5244810.0,39.3679,39.6758,39.0771,39.556,5244810.0
2018-10-26 13:00:00,46.24,46.44,45.74,45.92,3964876.0,39.5475,39.7185,39.1198,39.2738,3964876.0
2018-10-26 14:00:00,45.92,46.02,45.47,45.55,3952197.0,39.2738,39.3593,38.8889,38.9573,3952197.0
2018-10-26 15:00:00,45.55,46.02,45.37,45.63,11788506.0,38.9573,39.3593,38.8034,39.0258,11788506.0
2018-10-29 09:30:00,46.49,46.52,46.02,46.41,3416477.0,39.7613,39.7869,39.3593,39.6929,3416477.0
2018-10-29 10:00:00,46.42,46.75,46.13,46.15,3967967.0,39.7014,39.9837,39.4534,39.4705,3967967.0
2018-10-29 11:00:00,46.15,46.21,45.84,45.86,4134828.0,39.4705,39.5218,39.2054,39.2225,4134828.0
2018-10-29 12:00:00,45.87,45.94,45.47,45.63,3094010.0,39.231,39.2909,38.8889,39.0258,3094010.0
2018-10-29 13:00:00,45.64,46.12,45.62,45.94,2506722.0,39.0343,39.4448,39.0172,39.2909,2506722.0
2018-10-29 14:00:00,45.94,45.96,45.32,45.38,3215912.0,39.2909,39.308,38.7606,38.8119,3215912.0
2018-10-29 15:00:00,45.38,45.45,44.44,45.45,9050758.0,38.8119,38.8718,38.008,38.8718,9050758.0
2018-10-30 09:30:00,45.53,47.24,45.46,47.1,4983888.0,38.9402,40.4027,38.8804,40.283,4983888.0
2018-10-30 10:00:00,47.1,47.17,46.54,46.71,5129840.0,40.283,40.3429,39.804,39.9494,5129840.0
2018-10-30 11:00:00,46.72,47.44,46.62,47.24,4761172.0,39.958,40.5738,39.8725,40.4027,4761172.0
2018-10-30 12:00:00,47.25,47.42,46.93,46.96,2826894.0,40.4113,40.5567,40.1376,40.1633,2826894.0
2018-10-30 13:00:00,46.97,47.23,46.73,47.21,2858165.0,40.1718,40.3942,39.9665,40.3771,2858165.0
2018-10-30 14:00:00,47.21,47.67,46.96,47.56,3702139.0,40.3771,40.7705,40.1633,40.6764,3702139.0
2018-10-30 15:00:00,47.56,47.88,47.15,47.82,10184525.0,40.6764,40.9501,40.3258,40.8988,10184525.0
2018-10-31 09:30:00,48.29,48.56,48.03,48.34,3504729.0,41.3008,41.5317,41.0784,41.3435,3504729.0
2018-10-31 10:00:00,48.34,48.44,47.73,47.73,4105195.0,41.3435,41.4291,40.8218,40.8218,4105195.0
2018-10-31 11:00:00,47.73,47.79,47.15,47.26,4276873.0,40.8218,40.8731,40.3258,40.4198,4276873.0
2018-10-31 12:00:00,47.26,47.5,47.1,47.47,2144478.0,40.4198,40.6251,40.283,40.5994,2144478.0
2018-10-31 13:00:00,47.48,47.65,47.31,47.34,1770648.0,40.608,40.7534,40.4626,40.4883,1770648.0
2018-10-31 14:00:00,47.34,47.49,47.15,47.2,2312474.0,40.4883,40.6165,40.3258,40.3685,2312474.0
2018-10-31 15:00:00,47.2,47.3,46.83,46.87,7009945.0,40.3685,40.454,40.0521,40.0863,7009945.0
2018-11-01 09:30:00,46.96,47.36,46.86,47.12,2485269.0,40.1633,40.5054,40.0777,40.3001,2485269.0
2018-11-01 10:00:00,47.11,48.07,47.06,48.05,4088485.0,40.2915,41.1126,40.2488,41.0955,4088485.0
2018-11-01 11:00:00,48.05,48.47,47.97,48.09,4005192.0,41.0955,41.4547,41.0271,41.1297,4005192.0
2018-11-01 12:00:00,48.09,48.16,47.88,48.14,2522605.0,41.1297,41.1896,40.9501,41.1725,2522605.0
2018-11-01 13:00:00,48.14,48.29,48.06,48.2,1834171.0,41.1725,41.3008,41.104,41.2238,1834171.0
2018-11-01 14:00:00,48.19,48.32,48.09,48.28,1951787.0,41.2152,41.3264,41.1297,41.2922,1951787.0
2018-11-01 15:00:00,48.27,48.36,48.15,48.22,5223601.0,41.2837,41.3606,41.181,41.2409,5223601.0
2018-11-02 09:30:00,48.14,48.25,47.75,47.84,3037773.0,41.1725,41.2665,40.8389,40.9159,3037773.0
2018-11-02 10:00:00,47.84,47.92,47.28,47.69,4026299.0,40.9159,40.9843,40.4369,40.7876,4026299.0
2018-11-02 11:00:00,47.7,47.72,47.23,47.5,3198716.0,40.7962,40.8133,40.3942,40.6251,3198716.0
2018-11-02 12:00:00,47.49,47.5,47.12,47.22,2804499.0,40.6165,40.6251,40.3001,40.3856,2804499.0
2018-11-02 13:00:00,47.22,47.4,47.03,47.05,2234596.0,40.3856,40.5396,40.2231,40.2402,2234596.0
2018-11-02 14:00:00,47.05,47.26,46.75,46.97,3987902.0,40.2402,40.4198,39.9837,40.1718,3987902.0
2018-11-02 15:00:00,46.98,47.35,46.83,47.1,6106161.0,40.1804,40.4968,40.0521,40.283,6106161.0
2018-11-05 09:30:00,47.36,47.47,46.92,47.17,2539190.0,40.5054,40.5994,40.129,40.3429,2539190.0
2018-11-05 10:00:00,47.18,47.61,46.94,47.57,3479205.0,40.3514,40.7192,40.1462,40.685,3479205.0
2018-11-05 11:00:00,47.57,47.77,47.34,47.73,2095134.0,40.685,40.856,40.4883,40.8218,2095134.0
2018-11-05 12:00:00,47.74,47.79,47.58,47.78,1316747.0,40.8304,40.8731,40.6935,40.8646,1316747.0
2018-11-05 13:00:00,47.78,48.02,47.65,47.91,1536947.0,40.8646,41.0698,40.7534,40.9758,1536947.0
2018-11-05 14:00:00,47.92,48.25,47.84,48.22,2074374.0,40.9843,41.2665,40.9159,41.2409,2074374.0
2018-11-05 15:00:00,48.22,48.24,47.91,47.96,3683860.0,41.2409,41.258,40.9758,41.0185,3683860.0
2018-11-06 09:30:00,47.7,47.92,47.32,47.88,3530060.0,41.0552,41.2445,40.7281,41.2101,3530060.0
2018-11-06 10:00:00,47.87,47.88,47.46,47.77,2439365.0,41.2015,41.2101,40.8486,41.1154,2439365.0
2018-11-06 11:00:00,47.77,47.78,47.38,47.59,2167886.0,41.1154,41.124,40.7798,40.9605,2167886.0
2018-11-06 12:00:00,47.6,47.66,47.13,47.24,3254865.0,40.9691,41.0207,40.5646,40.6593,3254865.0
2018-11-06 13:00:00,47.25,47.4,47.19,47.21,1482155.0,40.6679,40.797,40.6162,40.6334,1482155.0
2018-11-06 14:00:00,47.21,47.27,47.03,47.08,2595350.0,40.6334,40.6851,40.4785,40.5215,2595350.0
2018-11-06 15:00:00,47.08,47.38,47.05,47.24,3748769.0,40.5215,40.7798,40.4957,40.6593,3748769.0
2018-11-07 09:30:00,47.63,47.99,47.59,47.77,2132747.0,40.9949,41.3048,40.9605,41.1154,2132747.0
2018-11-07 10:00:00,47.77,48.17,47.74,48.08,2485457.0,41.1154,41.4597,41.0896,41.3822,2485457.0
2018-11-07 11:00:00,48.08,48.4,48.04,48.38,1922312.0,41.3822,41.6577,41.3478,41.6405,1922312.0
2018-11-07 12:00:00,48.38,48.46,48.21,48.39,1594813.0,41.6405,41.7093,41.4941,41.6491,1594813.0
2018-11-07 13:00:00,48.39,48.44,48.24,48.33,1334113.0,41.6491,41.6921,41.52,41.5974,1334113.0
2018-11-07 14:00:00,48.33,48.61,48.31,48.37,2186055.0,41.5974,41.8384,41.5802,41.6318,2186055.0
2018-11-07 15:00:00,48.37,48.75,48.35,48.72,5083555.0,41.6318,41.9589,41.6146,41.9331,5083555.0
2018-11-08 09:30:00,48.49,49.22,48.46,49.13,3087908.0,41.7351,42.3634,41.7093,42.286,3087908.0
2018-11-08 10:00:00,49.13,49.22,48.77,49.11,2514056.0,42.286,42.3634,41.9761,42.2688,2514056.0
2018-11-08 11:00:00,49.11,49.28,49.08,49.25,2320075.0,42.2688,42.4151,42.2429,42.3893,2320075.0
2018-11-08 12:00:00,49.25,49.29,49.05,49.06,2118181.0,42.3893,42.4237,42.2171,42.2257,2118181.0
2018-11-08 13:00:00,49.06,49.08,48.81,48.95,1812564.0,42.2257,42.2429,42.0105,42.131,1812564.0
2018-11-08 14:00:00,48.96,49.2,48.85,48.93,2263280.0,42.1397,42.3462,42.045,42.1138,2263280.0
2018-11-08 15:00:00,48.93,49.06,48.82,48.99,3893565.0,42.1138,42.2257,42.0192,42.1655,3893565.0
2018-11-09 09:30:00,48.79,49.03,48.46,48.82,3010442.0,41.9933,42.1999,41.7093,42.0192,3010442.0
2018-11-09 10:00:00,48.81,48.91,48.3,48.58,2386834.0,42.0105,42.0966,41.5716,41.8126,2386834.0
2018-11-09 11:00:00,48.59,48.63,47.97,48.01,2502068.0,41.8212,41.8556,41.2876,41.322,2502068.0
2018-11-09 12:00:00,48.02,48.29,48.0,48.19,1564404.0,41.3306,41.563,41.3134,41.4769,1564404.0
2018-11-09 13:00:00,48.19,48.28,48.13,48.16,1358942.0,41.4769,41.5544,41.4253,41.4511,1358942.0
2018-11-09 14:00:00,48.16,48.2,47.87,48.05,2368955.0,41.4511,41.4855,41.2015,41.3564,2368955.0
2018-11-09 15:00:00,48.05,48.31,47.99,48.1,3153333.0,41.3564,41.5802,41.3048,41.3995,3153333.0
2018-11-12 09:30:00,47.71,47.8,47.07,47.07,2724137.0,41.0638,41.1412,40.5129,40.5129,2724137.0
2018-11-12 10:00:00,47.07,47.34,46.91,46.93,3069748.0,40.5129,40.7453,40.3752,40.3924,3069748.0
2018-11-12 11:00:00,46.92,47.12,46.72,47.01,2582941.0,40.3838,40.556,40.2117,40.4613,2582941.0
2018-11-12 12:00:00,47.01,47.2,46.97,47.01,1405138.0,40.4613,40.6248,40.4269,40.4613,1405138.0
2018-11-12 13:00:00,47.02,47.07,46.79,46.95,1433496.0,40.4699,40.5129,40.2719,40.4097,1433496.0
2018-11-12 14:00:00,46.94,47.26,46.83,46.85,1609074.0,40.401,40.6765,40.3064,40.3236,1609074.0
2018-11-12 15:00:00,46.85,47.0,46.6,46.66,4409830.0,40.3236,40.4527,40.1084,40.1601,4409830.0
2018-11-13 09:30:00,46.99,47.69,46.99,47.36,3183851.0,40.4441,41.0466,40.4441,40.7625,3183851.0
2018-11-13 10:00:00,47.36,47.76,47.16,47.66,3592648.0,40.7625,41.1068,40.5904,41.0207,3592648.0
2018-11-13 11:00:00,47.67,48.25,47.64,47.84,4031184.0,41.0294,41.5286,41.0035,41.1757,4031184.0
2018-11-13 12:00:00,47.85,47.98,47.53,47.58,1876431.0,41.1843,41.2962,40.9089,40.9519,1876431.0
2018-11-13 13:00:00,47.58,47.76,47.44,47.59,1603907.0,40.9519,41.1068,40.8314,40.9605,1603907.0
2018-11-13 14:00:00,47.59,47.64,47.28,47.49,1944781.0,40.9605,41.0035,40.6937,40.8744,1944781.0
2018-11-13 15:00:00,47.49,47.64,47.25,47.4,4739979.0,40.8744,41.0035,40.6679,40.797,4739979.0
2018-11-14 09:30:00,47.86,47.97,47.49,47.64,3027092.0,41.1929,41.2876,40.8744,41.0035,3027092.0
2018-11-14 10:00:00,47.64,47.65,47.29,47.46,2675048.0,41.0035,41.0121,40.7023,40.8486,2675048.0
2018-11-14 11:00:00,47.46,47.47,47.13,47.38,2405254.0,40.8486,40.8572,40.5646,40.7798,2405254.0
2018-11-14 12:00:00,47.38,47.44,47.07,47.13,2307866.0,40.7798,40.8314,40.5129,40.5646,2307866.0
2018-11-14 13:00:00,47.13,47.47,47.03,47.12,2050787.0,40.5646,40.8572,40.4785,40.556,2050787.0
2018-11-14 14:00:00,47.11,47.5,46.89,47.45,2546412.0,40.5474,40.883,40.358,40.84,2546412.0
2018-11-14 15:00:00,47.45,47.65,47.02,47.09,4494409.0,40.84,41.0121,40.4699,40.5302,4494409.0
2018-11-15 09:30:00,47.05,47.38,46.72,47.19,2266010.0,40.4957,40.7798,40.2117,40.6162,2266010.0
2018-11-15 10:00:00,47.2,47.41,46.9,47.14,2733775.0,40.6248,40.8056,40.3666,40.5732,2733775.0
2018-11-15 11:00:00,47.14,47.53,47.09,47.46,2156826.0,40.5732,40.9089,40.5302,40.8486,2156826.0
2018-11-15 12:00:00,47.46,47.6,47.33,47.38,1684409.0,40.8486,40.9691,40.7367,40.7798,1684409.0
2018-11-15 13:00:00,47.37,48.0,47.22,47.98,2443050.0,40.7711,41.3134,40.642,41.2962,2443050.0
2018-11-15 14:00:00,47.98,48.24,47.91,48.2,2304372.0,41.2962,41.52,41.2359,41.4855,2304372.0
2018-11-15 15:00:00,48.2,48.21,47.88,48.12,6451711.0,41.4855,41.4941,41.2101,41.4167,6451711.0
2018-11-16 09:30:00,47.73,48.75,47.69,48.63,4991796.0,41.081,41.9589,41.0466,41.8556,4991796.0
2018-11-16 10:00:00,48.63,49.0,48.47,48.81,3843403.0,41.8556,42.1741,41.7179,42.0105,3843403.0
2018-11-16 11:00:00,48.82,48.91,48.4,48.48,2969711.0,42.0192,42.0966,41.6577,41.7265,2969711.0
2018-11-16 12:00:00,48.48,49.05,48.4,48.86,3229156.0,41.7265,42.2171,41.6577,42.0536,3229156.0
2018-11-16 13:00:00,48.86,48.91,48.32,48.5,1950475.0,42.0536,42.0966,41.5888,41.7437,1950475.0
2018-11-16 14:00:00,48.5,48.89,48.46,48.88,2070408.0,41.7437,42.0794,41.7093,42.0708,2070408.0
2018-11-16 15:00:00,48.88,48.98,48.55,48.85,5649398.0,42.0708,42.1569,41.7868,42.045,5649398.0
2018-11-19 09:30:00,48.61,49.15,48.61,48.89,2893584.0,41.8384,42.3032,41.8384,42.0794,2893584.0
2018-11-19 10:00:00,48.88,48.89,48.37,48.74,3222552.0,42.0708,42.0794,41.6318,41.9503,3222552.0
2018-11-19 11:00:00,48.73,48.81,48.08,48.34,2562216.0,41.9417,42.0105,41.3822,41.606,2562216.0
2018-11-19 12:00:00,48.34,48.45,48.16,48.38,2342127.0,41.606,41.7007,41.4511,41.6405,2342127.0
2018-11-19 13:00:00,48.38,48.45,47.91,47.99,2700994.0,41.6405,41.7007,41.2359,41.3048,2700994.0
2018-11-19 14:00:00,48.0,48.2,47.78,48.14,2719738.0,41.3134,41.4855,41.124,41.4339,2719738.0
2018-11-19 15:00:00,48.14,48.39,47.94,48.01,4833723.0,41.4339,41.6491,41.2617,41.322,4833723.0
2018-11-20 09:30:00,47.43,47.94,47.25,47.55,3725384.0,40.8228,41.2617,40.6679,40.9261,3725384.0
2018-11-20 10:00:00,47.54,48.12,47.09,48.08,4920277.0,40.9175,41.4167,40.5302,41.3822,4920277.0
2018-11-20 11:00:00,48.07,48.09,47.57,47.84,2899853.0,41.3736,41.3908,40.9433,41.1757,2899853.0
2018-11-20 12:00:00,47.84,48.07,47.54,47.57,2162237.0,41.1757,41.3736,40.9175,40.9433,2162237.0
2018-11-20 13:00:00,47.56,47.67,47.3,47.3,1960415.0,40.9347,41.0294,40.7109,40.7109,1960415.0
2018-11-20 14:00:00,47.31,47.58,47.15,47.34,2336891.0,40.7195,40.9519,40.5818,40.7453,2336891.0
2018-11-20 15:00:00,47.35,47.5,47.1,47.38,5009107.0,40.7539,40.883,40.5388,40.7798,5009107.0
2018-11-21 09:30:00,47.9,47.9,47.42,47.69,2597843.0,41.2273,41.2273,40.8142,41.0466,2597843.0
2018-11-21 10:00:00,47.69,47.88,47.35,47.39,2608537.0,41.0466,41.2101,40.7539,40.7884,2608537.0
2018-11-21 11:00:00,47.4,47.71,47.29,47.56,1832122.0,40.797,41.0638,40.7023,40.9347,1832122.0
2018-11-21 12:00:00,47.56,47.6,47.35,47.56,1241293.0,40.9347,40.9691,40.7539,40.9347,1241293.0
2018-11-21 13:00:00,47.57,47.64,47.41,47.53,1062344.0,40.9433,41.0035,40.8056,40.9089,1062344.0
2018-11-21 14:00:00,47.53,47.53,47.29,47.31,1066361.0,40.9089,40.9089,40.7023,40.7195,1066361.0
2018-11-21 15:00:00,47.31,47.42,47.02,47.03,2974684.0,40.7195,40.8142,40.4699,40.4785,2974684.0
2018-11-23 09:30:00,46.7,47.07,46.63,46.93,1702875.0,40.1945,40.5129,40.1342,40.3924,1702875.0
2018-11-23 10:00:00,46.94,46.99,46.62,46.84,1793823.0,40.401,40.4441,40.1256,40.315,1793823.0
2018-11-23 11:00:00,46.84,46.99,46.6,46.61,1375469.0,40.315,40.4441,40.1084,40.117,1375469.0
2018-11-23 12:00:00,46.6,46.78,46.52,46.54,1918896.0,40.1084,40.2633,40.0396,40.0568,1918896.0
2018-11-26 09:30:00,47.27,47.28,46.82,47.27,2192262.0,40.6851,40.6937,40.2978,40.6851,2192262.0
2018-11-26 10:00:00,47.27,47.34,46.7,46.87,2636989.0,40.6851,40.7453,40.1945,40.3408,2636989.0
2018-11-26 11:00:00,46.88,47.16,46.78,46.95,1697951.0,40.3494,40.5904,40.2633,40.4097,1697951.0
2018-11-26 12:00:00,46.95,47.09,46.76,46.86,1148509.0,40.4097,40.5302,40.2461,40.3322,1148509.0
2018-11-26 13:00:00,46.86,47.07,46.78,47.04,1070639.0,40.3322,40.5129,40.2633,40.4871,1070639.0
2018-11-26 14:00:00,47.04,47.27,47.01,47.26,1352819.0,40.4871,40.6851,40.4613,40.6765,1352819.0
2018-11-26 15:00:00,47.27,47.46,47.19,47.45,3547991.0,40.6851,40.8486,40.6162,40.84,3547991.0
2018-11-27 09:30:00,46.94,46.95,46.59,46.81,3574053.0,40.401,40.4097,40.0998,40.2892,3574053.0
2018-11-27 10:00:00,46.8,48.1,46.73,48.05,5071779.0,40.2806,41.3995,40.2203,41.3564,5071779.0
2018-11-27 11:00:00,48.04,48.22,47.89,48.13,2149368.0,41.3478,41.5027,41.2187,41.4253,2149368.0
2018-11-27 12:00:00,48.14,48.16,47.76,47.79,1769745.0,41.4339,41.4511,41.1068,41.1326,1769745.0
2018-11-27 13:00:00,47.79,47.99,47.64,47.99,2030494.0,41.1326,41.3048,41.0035,41.3048,2030494.0
2018-11-27 14:00:00,47.99,48.1,47.84,47.84,1811403.0,41.3048,41.3995,41.1757,41.1757,1811403.0
2018-11-27 15:00:00,47.84,48.07,47.76,48.06,3623783.0,41.1757,41.3736,41.1068,41.365,3623783.0
2018-11-28 09:30:00,47.9,48.05,47.65,47.95,2793926.0,41.2273,41.3564,41.0121,41.2704,2793926.0
2018-11-28 10:00:00,47.96,48.01,47.72,47.89,2348493.0,41.279,41.322,41.0724,41.2187,2348493.0
2018-11-28 11:00:00,47.88,48.07,47.78,48.06,1846762.0,41.2101,41.3736,41.124,41.365,1846762.0
2018-11-28 12:00:00,48.07,48.84,48.07,48.64,3611178.0,41.3736,42.0364,41.3736,41.8642,3611178.0
2018-11-28 13:00:00,48.64,48.69,48.41,48.62,2146757.0,41.8642,41.9073,41.6663,41.847,2146757.0
2018-11-28 14:00:00,48.63,48.68,48.4,48.46,4084413.0,41.8556,41.8987,41.6577,41.7093,4084413.0
2018-11-28 15:00:00,48.46,48.88,48.37,48.87,4240158.0,41.7093,42.0708,41.6318,42.0622,4240158.0
2018-11-29 09:30:00,48.49,48.56,47.88,47.95,2831847.0,41.7351,41.7954,41.2101,41.2704,2831847.0
2018-11-29 10:00:00,47.95,48.26,47.87,47.94,4137681.0,41.2704,41.5372,41.2015,41.2617,4137681.0
2018-11-29 11:00:00,47.94,48.12,47.91,48.07,2373272.0,41.2617,41.4167,41.2359,41.3736,2373272.0
2018-11-29 12:00:00,48.07,48.11,47.94,47.97,1737406.0,41.3736,41.4081,41.2617,41.2876,1737406.0
2018-11-29 13:00:00,47.97,47.97,47.7,47.84,1744914.0,41.2876,41.2876,41.0552,41.1757,1744914.0
2018-11-29 14:00:00,47.84,48.2,47.79,48.16,2018930.0,41.1757,41.4855,41.1326,41.4511,2018930.0
2018-11-29 15:00:00,48.16,48.19,47.63,47.69,4310604.0,41.4511,41.4769,40.9949,41.0466,4310604.0
2018-11-30 09:30:00,48.0,48.0,47.56,47.97,2181700.0,41.3134,41.3134,40.9347,41.2876,2181700.0
2018-11-30 10:00:00,47.97,48.65,47.9,48.57,3187040.0,41.2876,41.8728,41.2273,41.804,3187040.0
2018-11-30 11:00:00,48.56,48.63,48.35,48.49,2163400.0,41.7954,41.8556,41.6146,41.7351,2163400.0
2018-11-30 12:00:00,48.5,48.63,48.43,48.59,1690677.0,41.7437,41.8556,41.6835,41.8212,1690677.0
2018-11-30 13:00:00,48.59,48.92,48.46,48.84,2347845.0,41.8212,42.1052,41.7093,42.0364,2347845.0
2018-11-30 14:00:00,48.84,48.9,48.63,48.85,2830743.0,42.0364,42.088,41.8556,42.045,2830743.0
2018-11-30 15:00:00,48.85,49.32,48.77,49.26,9881776.0,42.045,42.4495,41.9761,42.3979,9881776.0
2018-12-03 09:30:00,50.07,50.49,49.9,50.02,4088875.0,43.095,43.4565,42.9487,43.052,4088875.0
2018-12-03 10:00:00,50.02,50.5,49.96,49.98,3695170.0,43.052,43.4651,43.0003,43.0176,3695170.0
2018-12-03 11:00:00,49.99,50.07,49.53,49.75,4047236.0,43.0262,43.095,42.6303,42.8196,4047236.0
2018-12-03 12:00:00,49.74,50.07,49.73,49.84,2131498.0,42.811,43.095,42.8024,42.8971,2131498.0
2018-12-03 13:00:00,49.84,50.0,49.67,49.71,1893548.0,42.8971,43.0348,42.7507,42.7852,1893548.0
2018-12-03 14:00:00,49.7,50.08,49.59,50.05,1978152.0,42.7766,43.1036,42.6819,43.0778,1978152.0
2018-12-03 15:00:00,50.06,50.26,49.89,50.13,4856726.0,43.0864,43.2586,42.9401,43.1467,4856726.0
2018-12-04 09:30:00,49.53,49.6,48.95,49.07,3240307.0,42.6303,42.6905,42.131,42.2343,3240307.0
2018-12-04 10:00:00,49.06,49.49,48.93,49.26,2920485.0,42.2257,42.5958,42.1138,42.3979,2920485.0
2018-12-04 11:00:00,49.26,49.38,49.09,49.12,2025161.0,42.3979,42.5011,42.2515,42.2774,2025161.0
2018-12-04 12:00:00,49.12,49.12,48.36,48.45,3638437.0,42.2774,42.2774,41.6232,41.7007,3638437.0
2018-12-04 13:00:00,48.44,48.61,48.12,48.34,3670223.0,41.6921,41.8384,41.4167,41.606,3670223.0
2018-12-04 14:00:00,48.34,48.46,48.21,48.27,2877397.0,41.606,41.7093,41.4941,41.5458,2877397.0
2018-12-04 15:00:00,48.27,48.27,47.67,47.76,6588493.0,41.5458,41.5458,41.0294,41.1068,6588493.0
2018-12-06 09:30:00,46.78,47.33,46.52,47.31,3278916.0,40.2633,40.7367,40.0396,40.7195,3278916.0
2018-12-06 10:00:00,47.31,47.91,47.29,47.38,4831507.0,40.7195,41.2359,40.7023,40.7798,4831507.0
2018-12-06 11:00:00,47.38,47.66,46.99,47.65,3615478.0,40.7798,41.0207,40.4441,41.0121,3615478.0
2018-12-06 12:00:00,47.66,48.03,47.53,47.89,2931438.0,41.0207,41.3392,40.9089,41.2187,2931438.0
2018-12-06 13:00:00,47.88,47.89,47.36,47.8,2253442.0,41.2101,41.2187,40.7625,41.1412,2253442.0
2018-12-06 14:00:00,47.79,47.88,47.37,47.73,2409748.0,41.1326,41.2101,40.7711,41.081,2409748.0
2018-12-06 15:00:00,47.73,48.39,47.61,48.39,5418445.0,41.081,41.6491,40.9777,41.6491,5418445.0
2018-12-07 09:30:00,47.98,48.06,47.4,47.67,3041636.0,41.2962,41.365,40.797,41.0294,3041636.0
2018-12-07 10:00:00,47.67,47.84,47.12,47.34,3496116.0,41.0294,41.1757,40.556,40.7453,3496116.0
2018-12-07 11:00:00,47.34,47.4,46.85,46.86,2342672.0,40.7453,40.797,40.3236,40.3322,2342672.0
2018-12-07 12:00:00,46.85,47.13,46.76,47.07,2182146.0,40.3236,40.5646,40.2461,40.5129,2182146.0
2018-12-07 13:00:00,47.06,47.14,46.73,46.74,2200433.0,40.5043,40.5732,40.2203,40.2289,2200433.0
2018-12-07 14:00:00,46.74,46.9,46.37,46.39,3207894.0,40.2289,40.3666,39.9105,39.9277,3207894.0
2018-12-07 15:00:00,46.4,46.93,46.23,46.24,8576228.0,39.9363,40.3924,39.79,39.7986,8576228.0
2018-12-10 09:30:00,46.28,46.86,46.01,46.52,3084754.0,39.833,40.3322,39.6006,40.0396,3084754.0
2018-12-10 10:00:00,46.52,46.97,46.46,46.58,3456542.0,40.0396,40.4269,39.9879,40.0912,3456542.0
2018-12-10 11:00:00,46.58,46.74,46.25,46.52,2853424.0,40.0912,40.2289,39.8072,40.0396,2853424.0
2018-12-10 12:00:00,46.52,47.04,46.39,46.89,2091940.0,40.0396,40.4871,39.9277,40.358,2091940.0
2018-12-10 13:00:00,46.9,47.06,46.74,46.91,1710764.0,40.3666,40.5043,40.2289,40.3752,1710764.0
2018-12-10 14:00:00,46.92,47.28,46.8,47.11,2029087.0,40.3838,40.6937,40.2806,40.5474,2029087.0
2018-12-10 15:00:00,47.11,47.46,47.0,47.21,3235429.0,40.5474,40.8486,40.4527,40.6334,3235429.0
2018-12-11 09:30:00,47.89,48.59,47.87,48.41,2738078.0,41.2187,41.8212,41.2015,41.6663,2738078.0
2018-12-11 10:00:00,48.41,48.59,48.02,48.1,2666648.0,41.6663,41.8212,41.3306,41.3995,2666648.0
2018-12-11 11:00:00,48.11,48.13,47.7,47.76,1983274.0,41.4081,41.4253,41.0552,41.1068,1983274.0
2018-12-11 12:00:00,47.75,47.82,47.6,47.74,2016615.0,41.0982,41.1585,40.9691,41.0896,2016615.0
2018-12-11 13:00:00,47.74,47.78,47.22,47.25,1694824.0,41.0896,41.124,40.642,40.6679,1694824.0
2018-12-11 14:00:00,47.24,47.73,47.13,47.64,2304207.0,40.6593,41.081,40.5646,41.0035,2304207.0
2018-12-11 15:00:00,47.65,47.84,47.35,47.38,4219356.0,41.0121,41.1757,40.7539,40.7798,4219356.0
2018-12-12 09:30:00,48.58,48.58,47.75,47.8,2638202.0,41.8126,41.8126,41.0982,41.1412,2638202.0
2018-12-12 10:00:00,47.8,48.15,47.41,48.11,4055234.0,41.1412,41.4425,40.8056,41.4081,4055234.0
2018-12-12 11:00:00,48.11,48.49,48.08,48.47,2167807.0,41.4081,41.7351,41.3822,41.7179,2167807.0
2018-12-12 12:00:00,48.47,48.63,48.33,48.6,1880921.0,41.7179,41.8556,41.5974,41.8298,1880921.0
2018-12-12 13:00:00,48.6,48.64,48.47,48.52,1280421.0,41.8298,41.8642,41.7179,41.7609,1280421.0
2018-12-12 14:00:00,48.52,48.52,47.91,48.09,2594476.0,41.7609,41.7609,41.2359,41.3908,2594476.0
2018-12-12 15:00:00,48.08,48.23,47.79,47.82,4360903.0,41.3822,41.5113,41.1326,41.1585,4360903.0
2018-12-13 09:30:00,48.26,48.54,48.12,48.37,1855818.0,41.5372,41.7782,41.4167,41.6318,1855818.0
2018-12-13 10:00:00,48.37,48.58,48.1,48.23,2336910.0,41.6318,41.8126,41.3995,41.5113,2336910.0
2018-12-13 11:00:00,48.23,48.37,47.96,48.11,2327234.0,41.5113,41.6318,41.279,41.4081,2327234.0
2018-12-13 12:00:00,48.1,48.15,47.85,48.07,1567460.0,41.3995,41.4425,41.1843,41.3736,1567460.0
2018-12-13 13:00:00,48.07,48.42,48.01,48.22,1352995.0,41.3736,41.6749,41.322,41.5027,1352995.0
2018-12-13 14:00:00,48.22,48.3,47.98,48.26,1394824.0,41.5027,41.5716,41.2962,41.5372,1394824.0
2018-12-13 15:00:00,48.26,48.42,48.13,48.28,3304385.0,41.5372,41.6749,41.4253,41.5544,3304385.0
2018-12-14 09:30:00,47.89,48.47,47.85,48.41,1786471.0,41.2187,41.7179,41.1843,41.6663,1786471.0
2018-12-14 10:00:00,48.41,48.76,48.39,48.59,2752160.0,41.6663,41.9675,41.6491,41.8212,2752160.0
2018-12-14 11:00:00,48.59,48.7,48.09,48.16,2272787.0,41.8212,41.9159,41.3908,41.4511,2272787.0
2018-12-14 12:00:00,48.15,48.39,48.08,48.16,1748719.0,41.4425,41.6491,41.3822,41.4511,1748719.0
2018-12-14 13:00:00,48.16,48.28,48.04,48.07,1580032.0,41.4511,41.5544,41.3478,41.3736,1580032.0
2018-12-14 14:00:00,48.07,48.27,47.9,48.13,2162093.0,41.3736,41.5458,41.2273,41.4253,2162093.0
2018-12-14 15:00:00,48.12,48.23,47.85,47.86,5381314.0,41.4167,41.5113,41.1843,41.1929,5381314.0
2018-12-17 09:30:00,47.86,48.07,47.6,47.8,2190552.0,41.1929,41.3736,40.9691,41.1412,2190552.0
2018-12-17 10:00:00,47.8,48.23,47.76,48.13,2695376.0,41.1412,41.5113,41.1068,41.4253,2695376.0
2018-12-17 11:00:00,48.12,48.39,48.09,48.34,2031205.0,41.4167,41.6491,41.3908,41.606,2031205.0
2018-12-17 12:00:00,48.34,48.41,47.77,47.78,1729817.0,41.606,41.6663,41.1154,41.124,1729817.0
2018-12-17 13:00:00,47.77,47.81,47.43,47.43,1897304.0,41.1154,41.1499,40.8228,40.8228,1897304.0
2018-12-17 14:00:00,47.44,47.49,46.96,47.02,2676210.0,40.8314,40.8744,40.4183,40.4699,2676210.0
2018-12-17 15:00:00,47.01,47.13,46.66,47.09,6625062.0,40.4613,40.5646,40.1601,40.5302,6625062.0
2018-12-18 09:30:00,47.48,48.36,47.36,48.27,3162515.0,40.8658,41.6232,40.7625,41.5458,3162515.0
2018-12-18 10:00:00,48.28,48.45,48.08,48.26,3554295.0,41.5544,41.7007,41.3822,41.5372,3554295.0
2018-12-18 11:00:00,48.26,48.31,47.75,47.84,2429168.0,41.5372,41.5802,41.0982,41.1757,2429168.0
2018-12-18 12:00:00,47.84,48.22,47.84,48.11,2142287.0,41.1757,41.5027,41.1757,41.4081,2142287.0
2018-12-18 13:00:00,48.12,48.14,47.89,47.92,2051170.0,41.4167,41.4339,41.2187,41.2445,2051170.0
2018-12-18 14:00:00,47.91,48.09,47.57,47.6,2525560.0,41.2359,41.3908,40.9433,40.9691,2525560.0
2018-12-18 15:00:00,47.6,47.97,47.38,47.73,5757965.0,40.9691,41.2876,40.7798,41.081,5757965.0
2018-12-19 09:30:00,47.47,47.65,47.2,47.57,2648406.0,40.8572,41.0121,40.6248,40.9433,2648406.0
2018-12-19 10:00:00,47.57,47.63,47.33,47.42,2165708.0,40.9433,40.9949,40.7367,40.8142,2165708.0
2018-12-19 11:00:00,47.43,47.43,46.99,47.23,2141447.0,40.8228,40.8228,40.4441,40.6507,2141447.0
2018-12-19 12:00:00,47.24,47.45,47.21,47.3,1367949.0,40.6593,40.84,40.6334,40.7109,1367949.0
2018-12-19 13:00:00,47.29,47.63,47.25,47.6,2279895.0,40.7023,40.9949,40.6679,40.9691,2279895.0
2018-12-19 14:00:00,47.56,47.73,46.01,46.16,7414032.0,40.9347,41.081,39.6006,39.7297,7414032.0
2018-12-19 15:00:00,46.17,46.17,45.38,45.57,13331810.0,39.7383,39.7383,39.0584,39.2219,13331810.0
2018-12-20 09:30:00,45.41,46.2,45.41,46.11,3111494.0,39.0842,39.7641,39.0842,39.6867,3111494.0
2018-12-20 10:00:00,46.11,46.31,45.69,45.84,3061320.0,39.6867,39.8588,39.3252,39.4543,3061320.0
2018-12-20 11:00:00,45.84,45.94,45.47,45.69,3768156.0,39.4543,39.5404,39.1358,39.3252,3768156.0
2018-12-20 12:00:00,45.7,45.79,45.22,45.64,3627490.0,39.3338,39.4112,38.9207,39.2821,3627490.0
2018-12-20 13:00:00,45.64,45.65,45.27,45.37,2489961.0,39.2821,39.2908,38.9637,39.0498,2489961.0
2018-12-20 14:00:00,45.37,45.97,45.01,45.84,5009247.0,39.0498,39.5662,38.7399,39.4543,5009247.0
2018-12-20 15:00:00,45.84,46.06,45.36,45.54,7422412.0,39.4543,39.6436,39.0411,39.1961,7422412.0
2018-12-21 09:30:00,45.9,46.65,45.48,46.11,9706157.0,39.5059,40.1514,39.1444,39.6867,9706157.0
2018-12-21 10:00:00,46.11,46.62,45.82,45.88,3370596.0,39.6867,40.1256,39.4371,39.4887,3370596.0
2018-12-21 11:00:00,45.88,46.03,45.63,45.75,2682443.0,39.4887,39.6178,39.2735,39.3768,2682443.0
2018-12-21 12:00:00,45.76,45.76,45.04,45.49,3443302.0,39.3854,39.3854,38.7657,39.153,3443302.0
2018-12-21 13:00:00,45.49,45.84,45.41,45.54,2373476.0,39.153,39.4543,39.0842,39.1961,2373476.0
2018-12-21 14:00:00,45.54,45.59,45.27,45.46,2361861.0,39.1961,39.2391,38.9637,39.1272,2361861.0
2018-12-21 15:00:00,45.46,45.52,44.8,44.83,8423927.0,39.1272,39.1789,38.5592,38.585,8423927.0
2018-12-24 09:30:00,44.64,45.17,44.27,44.4,2910892.0,38.4214,38.8776,38.103,38.2149,2910892.0
2018-12-24 10:00:00,44.4,44.93,44.1,44.8,4382702.0,38.2149,38.6711,37.9567,38.5592,4382702.0
2018-12-24 11:00:00,44.81,44.91,44.01,44.09,3033526.0,38.5678,38.6538,37.8792,37.9481,3033526.0
2018-12-24 12:00:00,44.11,44.24,43.54,43.58,5189498.0,37.9653,38.0772,37.4747,37.5091,5189498.0
2018-12-26 09:30:00,44.1,44.34,43.89,44.07,2269791.0,37.9567,38.1632,37.7759,37.9309,2269791.0
2018-12-26 10:00:00,44.06,44.14,43.51,43.56,3109995.0,37.9222,37.9911,37.4489,37.4919,3109995.0
2018-12-26 11:00:00,43.56,44.51,43.56,44.5,2688093.0,37.4919,38.3096,37.4919,38.301,2688093.0
2018-12-26 12:00:00,44.49,44.91,44.39,44.82,2537912.0,38.2923,38.6538,38.2063,38.5764,2537912.0
2018-12-26 13:00:00,44.83,45.22,44.62,45.21,2267174.0,38.585,38.9207,38.4042,38.912,2267174.0
2018-12-26 14:00:00,45.21,45.33,45.02,45.31,2514591.0,38.912,39.0153,38.7485,38.9981,2514591.0
2018-12-26 15:00:00,45.31,46.2,45.16,46.19,7074100.0,38.9981,39.7641,38.869,39.7555,7074100.0
2018-12-27 09:30:00,45.52,46.0,45.22,45.55,2471729.0,39.1789,39.592,38.9207,39.2047,2471729.0
2018-12-27 10:00:00,45.56,45.66,45.04,45.08,2949619.0,39.2133,39.2994,38.7657,38.8002,2949619.0
2018-12-27 11:00:00,45.08,45.52,44.94,45.48,2083127.0,38.8002,39.1789,38.6797,39.1444,2083127.0
2018-12-27 12:00:00,45.48,45.58,45.11,45.22,1925277.0,39.1444,39.2305,38.826,38.9207,1925277.0
2018-12-27 13:00:00,45.21,45.36,44.69,44.8,1757765.0,38.912,39.0411,38.4645,38.5592,1757765.0
2018-12-27 14:00:00,44.79,45.29,44.67,45.29,2758433.0,38.5506,38.9809,38.4473,38.9809,2758433.0
2018-12-27 15:00:00,45.3,46.38,45.12,46.37,6915972.0,38.9895,39.9191,38.8346,39.9105,6915972.0
2018-12-28 09:30:00,46.51,46.89,46.3,46.8,2461505.0,40.0309,40.358,39.8502,40.2806,2461505.0
2018-12-28 10:00:00,46.81,46.85,46.38,46.58,3280273.0,40.2892,40.3236,39.9191,40.0912,3280273.0
2018-12-28 11:00:00,46.59,47.0,46.49,46.96,2358773.0,40.0998,40.4527,40.0137,40.4183,2358773.0
2018-12-28 12:00:00,46.96,47.22,46.86,47.05,1970001.0,40.4183,40.642,40.3322,40.4957,1970001.0
2018-12-28 13:00:00,47.06,47.18,46.86,47.1,1626595.0,40.5043,40.6076,40.3322,40.5388,1626595.0
2018-12-28 14:00:00,47.11,47.71,47.1,47.69,2553186.0,40.5474,41.0638,40.5388,41.0466,2553186.0
2018-12-28 15:00:00,47.69,47.74,46.56,46.76,6447172.0,41.0466,41.0896,40.074,40.2461,6447172.0
2018-12-31 09:30:00,47.09,47.48,46.9,47.29,1502147.0,40.5302,40.8658,40.3666,40.7023,1502147.0
2018-12-31 10:00:00,47.29,47.4,46.78,46.85,2171212.0,40.7023,40.797,40.2633,40.3236,2171212.0
2018-12-31 11:00:00,46.86,46.93,46.61,46.82,2109654.0,40.3322,40.3924,40.117,40.2978,2109654.0
2018-12-31 12:00:00,46.83,47.04,46.77,46.98,1677463.0,40.3064,40.4871,40.2547,40.4355,1677463.0
2018-12-31 13:00:00,46.98,47.09,46.84,46.86,1386943.0,40.4355,40.5302,40.315,40.3322,1386943.0
2018-12-31 14:00:00,46.86,46.96,46.65,46.77,1816819.0,40.3322,40.4183,40.1514,40.2547,1816819.0
2018-12-31 15:00:00,46.76,46.98,46.55,46.98,4417177.0,40.2461,40.4355,40.0654,40.4355,4417177.0
2019-01-02 09:30:00,46.0,46.56,45.77,46.54,1738503.0,39.592,40.074,39.394,40.0568,1738503.0
2019-01-02 10:00:00,46.54,47.05,46.36,46.94,2341409.0,40.0568,40.4957,39.9018,40.401,2341409.0
2019-01-02 11:00:00,46.94,47.18,46.86,46.87,1833739.0,40.401,40.6076,40.3322,40.3408,1833739.0
2019-01-02 12:00:00,46.87,47.25,46.82,47.21,1696228.0,40.3408,40.6679,40.2978,40.6334,1696228.0
2019-01-02 13:00:00,47.21,47.39,47.16,47.38,1259408.0,40.6334,40.7884,40.5904,40.7798,1259408.0
2019-01-02 14:00:00,47.39,47.47,47.07,47.28,1733011.0,40.7884,40.8572,40.5129,40.6937,1733011.0
2019-01-02 15:00:00,47.27,47.32,46.88,47.09,3090147.0,40.6851,40.7281,40.3494,40.5302,3090147.0
2019-01-03 09:30:00,46.15,46.28,45.25,45.44,3245366.0,39.7211,39.833,38.9465,39.11,3245366.0
2019-01-03 10:00:00,45.44,45.44,44.78,45.35,4116121.0,39.11,39.11,38.5419,39.0325,4116121.0
2019-01-03 11:00:00,45.35,45.75,45.2,45.51,3001542.0,39.0325,39.3768,38.9034,39.1703,3001542.0
2019-01-03 12:00:00,45.5,45.56,45.12,45.49,2437361.0,39.1616,39.2133,38.8346,39.153,2437361.0
2019-01-03 13:00:00,45.48,45.49,44.9,44.97,2331554.0,39.1444,39.153,38.6452,38.7055,2331554.0
2019-01-03 14:00:00,44.97,45.24,44.74,44.79,2765959.0,38.7055,38.9379,38.5075,38.5506,2765959.0
2019-01-03 15:00:00,44.78,44.86,44.39,44.49,7500437.0,38.5419,38.6108,38.2063,38.2923,7500437.0
2019-01-04 09:30:00,45.85,46.46,45.54,46.43,5553218.0,39.4629,39.9879,39.1961,39.9621,5553218.0
2019-01-04 10:00:00,46.43,46.83,46.19,46.76,4780667.0,39.9621,40.3064,39.7555,40.2461,4780667.0
2019-01-04 11:00:00,46.75,46.91,46.63,46.77,3833034.0,40.2375,40.3752,40.1342,40.2547,3833034.0
2019-01-04 12:00:00,46.76,47.1,46.6,47.04,2769953.0,40.2461,40.5388,40.1084,40.4871,2769953.0
2019-01-04 13:00:00,47.05,47.49,47.05,47.34,3021301.0,40.4957,40.8744,40.4957,40.7453,3021301.0
2019-01-04 14:00:00,47.34,47.57,47.16,47.16,2570191.0,40.7453,40.9433,40.5904,40.5904,2570191.0
2019-01-04 15:00:00,47.16,47.37,47.06,47.22,5831796.0,40.5904,40.7711,40.5043,40.642,5831796.0
2019-01-07 09:30:00,47.1,47.2,46.75,47.03,2407894.0,40.5388,40.6248,40.2375,40.4785,2407894.0
2019-01-07 10:00:00,47.02,47.42,46.94,47.29,2460804.0,40.4699,40.8142,40.401,40.7023,2460804.0
2019-01-07 11:00:00,47.29,47.69,47.26,47.69,2220826.0,40.7023,41.0466,40.6765,41.0466,2220826.0
2019-01-07 12:00:00,47.69,47.84,47.55,47.78,1663783.0,41.0466,41.1757,40.9261,41.124,1663783.0
2019-01-07 13:00:00,47.79,48.0,47.77,47.86,1802418.0,41.1326,41.3134,41.1154,41.1929,1802418.0
2019-01-07 14:00:00,47.86,47.94,47.52,47.55,1663018.0,41.1929,41.2617,40.9003,40.9261,1663018.0
2019-01-07 15:00:00,47.55,47.73,47.35,47.42,4475412.0,40.9261,41.081,40.7539,40.8142,4475412.0
2019-01-08 09:30:00,47.8,48.03,47.64,47.64,2626826.0,41.1412,41.3392,41.0035,41.0035,2626826.0
2019-01-08 10:00:00,47.64,47.73,47.04,47.13,2445432.0,41.0035,41.081,40.4871,40.5646,2445432.0
2019-01-08 11:00:00,47.13,47.28,46.78,47.15,2407092.0,40.5646,40.6937,40.2633,40.5818,2407092.0
2019-01-08 12:00:00,47.14,47.37,47.0,47.06,1709788.0,40.5732,40.7711,40.4527,40.5043,1709788.0
2019-01-08 13:00:00,47.06,47.28,47.0,47.24,2771308.0,40.5043,40.6937,40.4527,40.6593,2771308.0
2019-01-08 14:00:00,47.25,47.48,47.21,47.4,1510860.0,40.6679,40.8658,40.6334,40.797,1510860.0
2019-01-08 15:00:00,47.39,47.75,47.35,47.74,4674137.0,40.7884,41.0982,40.7539,41.0896,4674137.0
2019-01-09 09:30:00,47.96,48.57,47.86,48.4,2715330.0,41.279,41.804,41.1929,41.6577,2715330.0
2019-01-09 10:00:00,48.41,48.46,47.78,47.95,2678762.0,41.6663,41.7093,41.124,41.2704,2678762.0
2019-01-09 11:00:00,47.95,48.32,47.91,48.22,1914178.0,41.2704,41.5888,41.2359,41.5027,1914178.0
2019-01-09 12:00:00,48.22,48.45,48.18,48.42,1960045.0,41.5027,41.7007,41.4683,41.6749,1960045.0
2019-01-09 13:00:00,48.43,48.45,48.11,48.18,1676597.0,41.6835,41.7007,41.4081,41.4683,1676597.0
2019-01-09 14:00:00,48.18,48.4,47.94,48.27,2026940.0,41.4683,41.6577,41.2617,41.5458,2026940.0
2019-01-09 15:00:00,48.27,48.3,47.87,48.0,3744886.0,41.5458,41.5716,41.2015,41.3134,3744886.0
2019-01-10 09:30:00,47.75,47.76,47.41,47.57,1882660.0,41.0982,41.1068,40.8056,40.9433,1882660.0
2019-01-10 10:00:00,47.57,48.01,47.55,47.97,2258424.0,40.9433,41.322,40.9261,41.2876,2258424.0
2019-01-10 11:00:00,47.97,48.16,47.76,48.15,1700321.0,41.2876,41.4511,41.1068,41.4425,1700321.0
2019-01-10 12:00:00,48.14,48.22,47.92,48.09,1343084.0,41.4339,41.5027,41.2445,41.3908,1343084.0
2019-01-10 13:00:00,48.09,48.15,47.74,47.9,1416140.0,41.3908,41.4425,41.0896,41.2273,1416140.0
2019-01-10 14:00:00,47.89,48.35,47.89,48.35,1457745.0,41.2187,41.6146,41.2187,41.6146,1457745.0
2019-01-10 15:00:00,48.34,48.65,48.31,48.54,5713036.0,41.606,41.8728,41.5802,41.7782,5713036.0
2019-01-11 09:30:00,48.12,48.79,48.01,48.76,2093805.0,41.4167,41.9933,41.322,41.9675,2093805.0
2019-01-11 10:00:00,48.77,49.11,48.75,49.11,3006108.0,41.9761,42.2688,41.9589,42.2688,3006108.0
2019-01-11 11:00:00,49.11,49.13,48.78,48.98,2164519.0,42.2688,42.286,41.9847,42.1569,2164519.0
2019-01-11 12:00:00,48.98,49.3,48.92,49.2,2164716.0,42.1569,42.4323,42.1052,42.3462,2164716.0
2019-01-11 13:00:00,49.19,49.2,48.86,48.99,1557970.0,42.3376,42.3462,42.0536,42.1655,1557970.0
2019-01-11 14:00:00,48.99,49.02,48.75,48.79,1973330.0,42.1655,42.1913,41.9589,41.9933,1973330.0
2019-01-11 15:00:00,48.79,48.96,48.78,48.93,3737011.0,41.9933,42.1397,41.9847,42.1138,3737011.0
2019-01-14 09:30:00,48.46,48.63,48.3,48.35,1674406.0,41.7093,41.8556,41.5716,41.6146,1674406.0
2019-01-14 10:00:00,48.36,48.83,48.32,48.59,2063123.0,41.6232,42.0278,41.5888,41.8212,2063123.0
2019-01-14 11:00:00,48.58,48.74,48.44,48.65,1405011.0,41.8126,41.9503,41.6921,41.8728,1405011.0
2019-01-14 12:00:00,48.65,48.8,48.61,48.63,1033024.0,41.8728,42.0019,41.8384,41.8556,1033024.0
2019-01-14 13:00:00,48.62,48.7,48.5,48.53,885148.0,41.847,41.9159,41.7437,41.7696,885148.0
2019-01-14 14:00:00,48.53,48.54,48.37,48.47,888733.0,41.7696,41.7782,41.6318,41.7179,888733.0
2019-01-14 15:00:00,48.47,48.56,48.31,48.34,2865840.0,41.7179,41.7954,41.5802,41.606,2865840.0
2019-01-15 09:30:00,48.68,49.13,48.65,48.8,1921290.0,41.8987,42.286,41.8728,42.0019,1921290.0
2019-01-15 10:00:00,48.8,49.08,48.67,48.7,2134248.0,42.0019,42.2429,41.8901,41.9159,2134248.0
2019-01-15 11:00:00,48.7,48.78,48.57,48.75,1368040.0,41.9159,41.9847,41.804,41.9589,1368040.0
2019-01-15 12:00:00,48.76,48.95,48.74,48.77,1038589.0,41.9675,42.131,41.9503,41.9761,1038589.0
2019-01-15 13:00:00,48.77,48.81,48.69,48.71,811525.0,41.9761,42.0105,41.9073,41.9245,811525.0
2019-01-15 14:00:00,48.7,48.84,48.44,48.6,1512543.0,41.9159,42.0364,41.6921,41.8298,1512543.0
2019-01-15 15:00:00,48.6,48.71,48.51,48.59,3267682.0,41.8298,41.9245,41.7523,41.8212,3267682.0
2019-01-16 09:30:00,48.58,48.89,48.38,48.81,1792682.0,41.8126,42.0794,41.6405,42.0105,1792682.0
2019-01-16 10:00:00,48.81,48.85,48.51,48.58,1940640.0,42.0105,42.045,41.7523,41.8126,1940640.0
2019-01-16 11:00:00,48.58,48.68,48.34,48.38,1569713.0,41.8126,41.8987,41.606,41.6405,1569713.0
2019-01-16 12:00:00,48.39,48.52,48.28,48.48,1205345.0,41.6491,41.7609,41.5544,41.7265,1205345.0
2019-01-16 13:00:00,48.48,48.51,48.32,48.35,1451467.0,41.7265,41.7523,41.5888,41.6146,1451467.0
2019-01-16 14:00:00,48.35,48.48,48.26,48.26,1465165.0,41.6146,41.7265,41.5372,41.5372,1465165.0
2019-01-16 15:00:00,48.26,48.42,48.08,48.12,3634730.0,41.5372,41.6749,41.3822,41.4167,3634730.0
2019-01-17 09:30:00,47.93,48.44,47.9,48.3,2009506.0,41.2531,41.6921,41.2273,41.5716,2009506.0
2019-01-17 10:00:00,48.31,48.4,48.14,48.36,1906171.0,41.5802,41.6577,41.4339,41.6232,1906171.0
2019-01-17 11:00:00,48.36,48.41,48.23,48.3,1113059.0,41.6232,41.6663,41.5113,41.5716,1113059.0
2019-01-17 12:00:00,48.31,48.41,48.21,48.23,707515.0,41.5802,41.6663,41.4941,41.5113,707515.0
2019-01-17 13:00:00,48.23,48.27,48.08,48.19,841149.0,41.5113,41.5458,41.3822,41.4769,841149.0
2019-01-17 14:00:00,48.19,48.84,48.17,48.56,3260604.0,41.4769,42.0364,41.4597,41.7954,3260604.0
2019-01-17 15:00:00,48.57,48.68,48.38,48.47,4023938.0,41.804,41.8987,41.6405,41.7179,4023938.0
2019-01-18 09:30:00,49.12,49.2,48.69,48.89,5345070.0,42.2774,42.3462,41.9073,42.0794,5345070.0
2019-01-18 10:00:00,48.89,49.3,48.81,49.28,3411884.0,42.0794,42.4323,42.0105,42.4151,3411884.0
2019-01-18 11:00:00,49.29,49.38,49.16,49.26,2531616.0,42.4237,42.5011,42.3118,42.3979,2531616.0
2019-01-18 12:00:00,49.26,49.31,49.17,49.25,1908518.0,42.3979,42.4409,42.3204,42.3893,1908518.0
2019-01-18 13:00:00,49.25,49.28,49.05,49.13,1675134.0,42.3893,42.4151,42.2171,42.286,1675134.0
2019-01-18 14:00:00,49.13,49.15,48.98,49.08,1941666.0,42.286,42.3032,42.1569,42.2429,1941666.0
2019-01-18 15:00:00,49.08,49.27,49.0,49.22,4752459.0,42.2429,42.4065,42.1741,42.3634,4752459.0
2019-01-22 09:30:00,48.91,48.98,48.62,48.75,2975399.0,42.0966,42.1569,41.847,41.9589,2975399.0
2019-01-22 10:00:00,48.74,48.79,48.38,48.51,2581762.0,41.9503,41.9933,41.6405,41.7523,2581762.0
2019-01-22 11:00:00,48.51,48.63,48.27,48.29,1887213.0,41.7523,41.8556,41.5458,41.563,1887213.0
2019-01-22 12:00:00,48.3,48.4,48.18,48.21,1694217.0,41.5716,41.6577,41.4683,41.4941,1694217.0
2019-01-22 13:00:00,48.2,48.21,48.0,48.11,2052019.0,41.4855,41.4941,41.3134,41.4081,2052019.0
2019-01-22 14:00:00,48.11,48.13,47.87,47.99,1779601.0,41.4081,41.4253,41.2015,41.3048,1779601.0
2019-01-22 15:00:00,47.98,48.32,47.87,48.31,4241494.0,41.2962,41.5888,41.2015,41.5802,4241494.0
2019-01-23 09:30:00,48.51,48.8,48.41,48.62,2180776.0,41.7523,42.0019,41.6663,41.847,2180776.0
2019-01-23 10:00:00,48.62,48.66,47.99,48.03,2509088.0,41.847,41.8814,41.3048,41.3392,2509088.0
2019-01-23 11:00:00,48.03,48.16,47.56,47.65,2236536.0,41.3392,41.4511,40.9347,41.0121,2236536.0
2019-01-23 12:00:00,47.65,47.91,47.52,47.8,1723431.0,41.0121,41.2359,40.9003,41.1412,1723431.0
2019-01-23 13:00:00,47.8,47.91,47.67,47.8,1393501.0,41.1412,41.2359,41.0294,41.1412,1393501.0
2019-01-23 14:00:00,47.81,47.97,47.64,47.73,1599204.0,41.1499,41.2876,41.0035,41.081,1599204.0
2019-01-23 15:00:00,47.73,47.97,47.71,47.96,2934052.0,41.081,41.2876,41.0638,41.279,2934052.0
2019-01-24 09:30:00,48.69,49.58,48.6,49.58,5560480.0,41.9073,42.6733,41.8298,42.6733,5560480.0
2019-01-24 10:00:00,49.57,49.99,49.32,49.47,6918494.0,42.6647,43.0262,42.4495,42.5786,6918494.0
2019-01-24 11:00:00,49.47,49.8,49.36,49.72,4099828.0,42.5786,42.8626,42.4839,42.7938,4099828.0
2019-01-24 12:00:00,49.72,49.84,49.55,49.66,3044589.0,42.7938,42.8971,42.6475,42.7421,3044589.0
2019-01-24 13:00:00,49.66,49.68,49.28,49.51,2716599.0,42.7421,42.7594,42.4151,42.613,2716599.0
2019-01-24 14:00:00,49.51,49.89,49.51,49.87,4647457.0,42.613,42.9401,42.613,42.9229,4647457.0
2019-01-24 15:00:00,49.87,50.04,49.66,49.73,9027968.0,42.9229,43.0692,42.7421,42.8024,9027968.0
2019-01-25 09:30:00,46.85,47.0,45.75,46.11,17642963.0,40.3236,40.4527,39.3768,39.6867,17642963.0
2019-01-25 10:00:00,46.12,46.86,46.04,46.4,14917254.0,39.6953,40.3322,39.6264,39.9363,14917254.0
2019-01-25 11:00:00,46.4,46.71,46.39,46.55,8377828.0,39.9363,40.2031,39.9277,40.0654,8377828.0
2019-01-25 12:00:00,46.55,47.23,46.4,47.17,8610526.0,40.0654,40.6507,39.9363,40.599,8610526.0
2019-01-25 13:00:00,47.16,47.43,47.12,47.15,6113109.0,40.5904,40.8228,40.556,40.5818,6113109.0
2019-01-25 14:00:00,47.15,47.2,46.74,46.81,5870699.0,40.5818,40.6248,40.2289,40.2892,5870699.0
2019-01-25 15:00:00,46.81,47.12,46.57,47.05,12890519.0,40.2892,40.556,40.0826,40.4957,12890519.0
2019-01-28 09:30:00,46.13,46.47,46.05,46.44,5205257.0,39.7039,39.9965,39.635,39.9707,5205257.0
2019-01-28 10:00:00,46.44,46.73,46.39,46.47,3991670.0,39.9707,40.2203,39.9277,39.9965,3991670.0
2019-01-28 11:00:00,46.47,46.52,46.18,46.21,3874200.0,39.9965,40.0396,39.7469,39.7727,3874200.0
2019-01-28 12:00:00,46.22,46.44,46.19,46.33,2753382.0,39.7813,39.9707,39.7555,39.876,2753382.0
2019-01-28 13:00:00,46.32,46.45,46.27,46.42,1929551.0,39.8674,39.9793,39.8244,39.9535,1929551.0
2019-01-28 14:00:00,46.42,46.47,46.27,46.36,2507743.0,39.9535,39.9965,39.8244,39.9018,2507743.0
2019-01-28 15:00:00,46.37,46.72,46.36,46.72,5861171.0,39.9105,40.2117,39.9018,40.2117,5861171.0
2019-01-29 09:30:00,46.73,46.97,46.53,46.57,3105498.0,40.2203,40.4269,40.0482,40.0826,3105498.0
2019-01-29 10:00:00,46.57,46.83,46.39,46.45,2717314.0,40.0826,40.3064,39.9277,39.9793,2717314.0
2019-01-29 11:00:00,46.44,46.57,46.4,46.42,1772407.0,39.9707,40.0826,39.9363,39.9535,1772407.0
2019-01-29 12:00:00,46.41,46.56,46.34,46.45,1547015.0,39.9449,40.074,39.8846,39.9793,1547015.0
2019-01-29 13:00:00,46.45,46.5,46.37,46.48,1128720.0,39.9793,40.0223,39.9105,40.0051,1128720.0
2019-01-29 14:00:00,46.48,46.49,46.35,46.35,1558588.0,40.0051,40.0137,39.8932,39.8932,1558588.0
2019-01-29 15:00:00,46.35,46.56,46.33,46.54,3760752.0,39.8932,40.074,39.876,40.0568,3760752.0
2019-01-30 09:30:00,46.68,46.83,46.45,46.55,2762157.0,40.1773,40.3064,39.9793,40.0654,2762157.0
2019-01-30 10:00:00,46.54,46.78,46.45,46.63,2940734.0,40.0568,40.2633,39.9793,40.1342,2940734.0
2019-01-30 11:00:00,46.63,46.8,46.62,46.78,2375319.0,40.1342,40.2806,40.1256,40.2633,2375319.0
2019-01-30 12:00:00,46.77,47.12,46.75,47.1,3030317.0,40.2547,40.556,40.2375,40.5388,3030317.0
2019-01-30 13:00:00,47.11,47.11,46.92,47.02,1628409.0,40.5474,40.5474,40.3838,40.4699,1628409.0
2019-01-30 14:00:00,47.02,47.68,46.99,47.65,4260087.0,40.4699,41.038,40.4441,41.0121,4260087.0
2019-01-30 15:00:00,47.65,47.68,47.39,47.55,4176708.0,41.0121,41.038,40.7884,40.9261,4176708.0
2019-01-31 09:30:00,46.69,46.75,46.1,46.4,6706192.0,40.1859,40.2375,39.6781,39.9363,6706192.0
2019-01-31 10:00:00,46.4,46.63,46.22,46.28,5806236.0,39.9363,40.1342,39.7813,39.833,5806236.0
2019-01-31 11:00:00,46.28,46.4,46.2,46.31,4566864.0,39.833,39.9363,39.7641,39.8588,4566864.0
2019-01-31 12:00:00,46.32,46.61,46.26,46.53,4081988.0,39.8674,40.117,39.8158,40.0482,4081988.0
2019-01-31 13:00:00,46.54,47.08,46.49,47.05,4279564.0,40.0568,40.5215,40.0137,40.4957,4279564.0
2019-01-31 14:00:00,47.05,47.17,46.91,47.16,2560877.0,40.4957,40.599,40.3752,40.5904,2560877.0
2019-01-31 15:00:00,47.16,47.18,46.95,47.11,5718965.0,40.5904,40.6076,40.4097,40.5474,5718965.0
2019-02-01 09:30:00,47.06,47.74,47.01,47.67,3166765.0,40.5043,41.0896,40.4613,41.0294,3166765.0
2019-02-01 10:00:00,47.68,48.69,47.54,48.66,5944873.0,41.038,41.9073,40.9175,41.8814,5944873.0
2019-02-01 11:00:00,48.65,49.03,48.54,48.92,4890661.0,41.8728,42.1999,41.7782,42.1052,4890661.0
2019-02-01 12:00:00,48.91,49.05,48.43,48.48,4966143.0,42.0966,42.2171,41.6835,41.7265,4966143.0
2019-02-01 13:00:00,48.48,48.75,48.42,48.55,3129247.0,41.7265,41.9589,41.6749,41.7868,3129247.0
2019-02-01 14:00:00,48.54,48.55,48.19,48.26,2556320.0,41.7782,41.7868,41.4769,41.5372,2556320.0
2019-02-01 15:00:00,48.25,48.76,48.24,48.74,5341584.0,41.5286,41.9675,41.52,41.9503,5341584.0
2019-02-04 09:30:00,48.62,48.67,48.24,48.58,2129520.0,41.847,41.8901,41.52,41.8126,2129520.0
2019-02-04 10:00:00,48.58,48.95,48.52,48.79,3138510.0,41.8126,42.131,41.7609,41.9933,3138510.0
2019-02-04 11:00:00,48.79,48.98,48.72,48.97,2125290.0,41.9933,42.1569,41.9331,42.1483,2125290.0
2019-02-04 12:00:00,48.98,49.06,48.97,48.98,1859971.0,42.1569,42.2257,42.1483,42.1569,1859971.0
2019-02-04 13:00:00,48.98,49.11,48.88,49.07,1529127.0,42.1569,42.2688,42.0708,42.2343,1529127.0
2019-02-04 14:00:00,49.07,49.1,48.97,49.0,2145958.0,42.2343,42.2602,42.1483,42.1741,2145958.0
2019-02-04 15:00:00,49.0,49.24,48.98,49.24,3903776.0,42.1741,42.3806,42.1569,42.3806,3903776.0
2019-02-05 09:30:00,49.24,50.07,49.18,49.97,3524765.0,42.3806,43.095,42.329,43.009,3524765.0
2019-02-05 10:00:00,49.97,50.52,49.91,50.5,5456238.0,43.009,43.4823,42.9573,43.4651,5456238.0
2019-02-05 11:00:00,50.5,50.72,50.38,50.47,4510725.0,43.4651,43.6545,43.3618,43.4393,4510725.0
2019-02-05 12:00:00,50.48,50.57,49.69,49.75,4003197.0,43.4479,43.5254,42.768,42.8196,4003197.0
2019-02-05 13:00:00,49.75,49.99,49.71,49.98,2202504.0,42.8196,43.0262,42.7852,43.0176,2202504.0
2019-02-05 14:00:00,49.98,50.18,49.98,50.14,2138746.0,43.0176,43.1897,43.0176,43.1553,2138746.0
2019-02-05 15:00:00,50.13,50.25,49.97,50.02,4760845.0,43.1467,43.25,43.009,43.052,4760845.0
2019-02-06 09:30:00,49.95,50.64,49.83,50.58,2923857.0,43.2631,43.8608,43.1592,43.8088,2923857.0
2019-02-06 10:00:00,50.59,50.59,49.95,50.27,3161722.0,43.8175,43.8175,43.2631,43.5403,3161722.0
2019-02-06 11:00:00,50.27,50.31,49.98,50.14,1998047.0,43.5403,43.5749,43.2891,43.4277,1998047.0
2019-02-06 12:00:00,50.15,50.17,49.95,50.15,1707524.0,43.4364,43.4537,43.2631,43.4364,1707524.0
2019-02-06 13:00:00,50.15,50.22,49.98,50.03,2158281.0,43.4364,43.497,43.2891,43.3324,2158281.0
2019-02-06 14:00:00,50.04,50.04,49.82,49.99,1831654.0,43.3411,43.3411,43.1505,43.2978,1831654.0
2019-02-06 15:00:00,49.99,50.06,49.86,49.9,3717873.0,43.2978,43.3584,43.1852,43.2198,3717873.0
2019-02-07 09:30:00,49.51,49.8,49.24,49.26,2188180.0,42.882,43.1332,42.6482,42.6655,2188180.0
2019-02-07 10:00:00,49.25,49.85,49.11,49.44,5886263.0,42.6568,43.1765,42.5356,42.8214,5886263.0
2019-02-07 11:00:00,49.45,49.59,48.81,48.82,3576277.0,42.8301,42.9513,42.2757,42.2844,3576277.0
2019-02-07 12:00:00,48.82,49.06,48.68,48.94,2513609.0,42.2844,42.4923,42.1631,42.3883,2513609.0
2019-02-07 13:00:00,48.93,49.12,48.88,48.95,2206631.0,42.3797,42.5442,42.3364,42.397,2206631.0
2019-02-07 14:00:00,48.94,49.12,48.87,48.97,2171822.0,42.3883,42.5442,42.3277,42.4143,2171822.0
2019-02-07 15:00:00,48.97,49.3,48.9,49.24,4712449.0,42.4143,42.7001,42.3537,42.6482,4712449.0
2019-02-08 09:30:00,48.77,49.02,48.48,48.57,1963745.0,42.2411,42.4576,41.9899,42.0679,1963745.0
2019-02-08 10:00:00,48.56,48.68,48.26,48.3,2753110.0,42.0592,42.1631,41.7994,41.834,2753110.0
2019-02-08 11:00:00,48.3,48.32,48.01,48.26,2505421.0,41.834,41.8513,41.5828,41.7994,2505421.0
2019-02-08 12:00:00,48.25,48.44,48.13,48.41,1539360.0,41.7907,41.9553,41.6868,41.9293,1539360.0
2019-02-08 13:00:00,48.41,48.6,48.38,48.53,1666003.0,41.9293,42.0939,41.9033,42.0332,1666003.0
2019-02-08 14:00:00,48.53,48.76,48.49,48.66,1719979.0,42.0332,42.2324,41.9986,42.1458,1719979.0
2019-02-08 15:00:00,48.65,48.85,48.58,48.85,3348320.0,42.1372,42.3104,42.0765,42.3104,3348320.0
2019-02-11 09:30:00,49.02,49.32,48.95,49.1,1840994.0,42.4576,42.7175,42.397,42.5269,1840994.0
2019-02-11 10:00:00,49.1,49.19,48.58,48.74,3082577.0,42.5269,42.6049,42.0765,42.2151,3082577.0
2019-02-11 11:00:00,48.73,48.88,48.59,48.82,1576749.0,42.2065,42.3364,42.0852,42.2844,1576749.0
2019-02-11 12:00:00,48.82,48.98,48.81,48.87,1849597.0,42.2844,42.423,42.2757,42.3277,1849597.0
2019-02-11 13:00:00,48.87,48.93,48.73,48.81,1397641.0,42.3277,42.3797,42.2065,42.2757,1397641.0
2019-02-11 14:00:00,48.8,48.86,48.66,48.75,1225455.0,42.2671,42.3191,42.1458,42.2238,1225455.0
2019-02-11 15:00:00,48.75,48.92,48.74,48.78,3418441.0,42.2238,42.371,42.2151,42.2498,3418441.0
2019-02-12 09:30:00,49.36,49.72,49.27,49.68,1731635.0,42.7521,43.0639,42.6742,43.0293,1731635.0
2019-02-12 10:00:00,49.68,49.93,49.64,49.9,2033819.0,43.0293,43.2458,42.9946,43.2198,2033819.0
2019-02-12 11:00:00,49.91,50.14,49.89,50.04,2284721.0,43.2285,43.4277,43.2112,43.3411,2284721.0
2019-02-12 12:00:00,50.05,50.12,49.77,49.89,1939385.0,43.3497,43.4104,43.1072,43.2112,1939385.0
2019-02-12 13:00:00,49.89,49.97,49.79,49.93,1124876.0,43.2112,43.2805,43.1246,43.2458,1124876.0
2019-02-12 14:00:00,49.92,50.05,49.9,50.02,1253929.0,43.2371,43.3497,43.2198,43.3238,1253929.0
2019-02-12 15:00:00,50.02,50.06,49.93,50.0,3149343.0,43.3238,43.3584,43.2458,43.3064,3149343.0
2019-02-13 09:30:00,50.13,50.49,50.0,50.49,1920930.0,43.419,43.7308,43.3064,43.7308,1920930.0
2019-02-13 10:00:00,50.48,50.55,50.31,50.38,2289274.0,43.7222,43.7828,43.5749,43.6356,2289274.0
2019-02-13 11:00:00,50.38,50.44,50.2,50.39,1465142.0,43.6356,43.6875,43.4797,43.6442,1465142.0
2019-02-13 12:00:00,50.38,50.48,50.37,50.46,1438400.0,43.6356,43.7222,43.6269,43.7049,1438400.0
2019-02-13 13:00:00,50.46,50.49,50.39,50.43,1146327.0,43.7049,43.7308,43.6442,43.6789,1146327.0
2019-02-13 14:00:00,50.42,50.8,50.41,50.76,1869633.0,43.6702,43.9993,43.6616,43.9647,1869633.0
2019-02-13 15:00:00,50.76,50.81,50.38,50.47,4040742.0,43.9647,44.008,43.6356,43.7135,4040742.0
2019-02-14 09:30:00,50.39,50.74,50.33,50.74,1713360.0,43.6442,43.9474,43.5923,43.9474,1713360.0
2019-02-14 10:00:00,50.73,50.9,50.52,50.66,3084786.0,43.9387,44.086,43.7568,43.8781,3084786.0
2019-02-14 11:00:00,50.67,50.68,50.45,50.59,1913393.0,43.8867,43.8954,43.6962,43.8175,1913393.0
2019-02-14 12:00:00,50.59,50.93,50.56,50.93,1767132.0,43.8175,44.1119,43.7915,44.1119,1767132.0
2019-02-14 13:00:00,50.93,50.96,50.87,50.91,880876.0,44.1119,44.1379,44.06,44.0946,880876.0
2019-02-14 14:00:00,50.91,51.0,50.88,50.93,1613678.0,44.0946,44.1726,44.0686,44.1119,1613678.0
2019-02-14 15:00:00,50.94,51.04,50.79,50.81,3669597.0,44.1206,44.2072,43.9907,44.008,3669597.0
2019-02-15 09:30:00,51.22,51.55,51.11,51.28,4011934.0,44.3631,44.6489,44.2678,44.4151,4011934.0
2019-02-15 10:00:00,51.28,51.67,51.15,51.26,2858976.0,44.4151,44.7529,44.3025,44.3978,2858976.0
2019-02-15 11:00:00,51.27,51.35,51.09,51.18,1931483.0,44.4064,44.4757,44.2505,44.3285,1931483.0
2019-02-15 12:00:00,51.18,51.35,51.13,51.24,1188320.0,44.3285,44.4757,44.2852,44.3804,1188320.0
2019-02-15 13:00:00,51.25,51.38,51.17,51.34,1190024.0,44.3891,44.5017,44.3198,44.4671,1190024.0
2019-02-15 14:00:00,51.34,51.55,51.33,51.46,1581723.0,44.4671,44.6489,44.4584,44.571,1581723.0
2019-02-15 15:00:00,51.46,51.67,51.34,51.66,4509654.0,44.571,44.7529,44.4671,44.7442,4509654.0
2019-02-19 09:30:00,51.35,51.62,51.35,51.5,1775501.0,44.4757,44.7096,44.4757,44.6056,1775501.0
2019-02-19 10:00:00,51.51,51.63,51.43,51.47,1636099.0,44.6143,44.7182,44.545,44.5796,1636099.0
2019-02-19 11:00:00,51.47,51.71,51.41,51.7,1562412.0,44.5796,44.7875,44.5277,44.7789,1562412.0
2019-02-19 12:00:00,51.7,51.71,51.47,51.51,1558911.0,44.7789,44.7875,44.5796,44.6143,1558911.0
2019-02-19 13:00:00,51.51,51.55,51.46,51.54,1097302.0,44.6143,44.6489,44.571,44.6403,1097302.0
2019-02-19 14:00:00,51.55,51.71,51.53,51.69,1371265.0,44.6489,44.7875,44.6316,44.7702,1371265.0
2019-02-19 15:00:00,51.68,51.7,51.34,51.41,3190007.0,44.7615,44.7789,44.4671,44.5277,3190007.0
2019-02-20 09:30:00,51.63,51.73,51.24,51.36,2187652.0,44.7182,44.8048,44.3804,44.4844,2187652.0
2019-02-20 10:00:00,51.35,51.56,51.28,51.3,2519599.0,44.4757,44.6576,44.4151,44.4324,2519599.0
2019-02-20 11:00:00,51.3,51.44,51.18,51.26,2381060.0,44.4324,44.5537,44.3285,44.3978,2381060.0
2019-02-20 12:00:00,51.27,51.3,51.06,51.14,2049816.0,44.4064,44.4324,44.2245,44.2938,2049816.0
2019-02-20 13:00:00,51.13,51.38,51.12,51.33,1496152.0,44.2852,44.5017,44.2765,44.4584,1496152.0
2019-02-20 14:00:00,51.33,51.44,51.11,51.29,2625254.0,44.4584,44.5537,44.2678,44.4237,2625254.0
2019-02-20 15:00:00,51.29,51.41,51.25,51.41,2782901.0,44.4237,44.5277,44.3891,44.5277,2782901.0
2019-02-21 09:30:00,51.31,51.65,51.27,51.39,1696022.0,44.4411,44.7356,44.4064,44.5104,1696022.0
2019-02-21 10:00:00,51.39,51.41,51.23,51.27,2536525.0,44.5104,44.5277,44.3718,44.4064,2536525.0
2019-02-21 11:00:00,51.27,51.73,51.25,51.7,1907725.0,44.4064,44.8048,44.3891,44.7789,1907725.0
2019-02-21 12:00:00,51.71,51.84,51.58,51.7,1620192.0,44.7875,44.9001,44.6749,44.7789,1620192.0
2019-02-21 13:00:00,51.7,51.75,51.5,51.55,1262528.0,44.7789,44.8222,44.6056,44.6489,1262528.0
2019-02-21 14:00:00,51.55,51.63,51.23,51.23,1489724.0,44.6489,44.7182,44.3718,44.3718,1489724.0
2019-02-21 15:00:00,51.24,51.41,51.21,51.41,2953630.0,44.3804,44.5277,44.3545,44.5277,2953630.0
2019-02-22 09:30:00,52.72,52.98,52.44,52.55,4620964.0,45.6623,45.8875,45.4198,45.5151,4620964.0
2019-02-22 10:00:00,52.55,52.87,52.49,52.76,4245279.0,45.5151,45.7922,45.4631,45.697,4245279.0
2019-02-22 11:00:00,52.76,52.95,52.65,52.86,2698790.0,45.697,45.8615,45.6017,45.7836,2698790.0
2019-02-22 12:00:00,52.87,52.93,52.77,52.78,2244820.0,45.7922,45.8442,45.7056,45.7143,2244820.0
2019-02-22 13:00:00,52.79,52.82,52.38,52.56,3052437.0,45.7229,45.7489,45.3678,45.5237,3052437.0
2019-02-22 14:00:00,52.57,52.71,52.05,52.28,4831934.0,45.5324,45.6536,45.082,45.2812,4831934.0
2019-02-22 15:00:00,52.28,52.51,52.25,52.5,4621438.0,45.2812,45.4804,45.2552,45.4718,4621438.0
2019-02-25 09:30:00,53.06,53.28,52.86,53.25,3549472.0,45.9568,46.1473,45.7836,46.1214,3549472.0
2019-02-25 10:00:00,53.25,53.5,53.16,53.44,2839294.0,46.1214,46.3379,46.0434,46.2859,2839294.0
2019-02-25 11:00:00,53.44,53.61,53.3,53.35,2246256.0,46.2859,46.4332,46.1647,46.208,2246256.0
2019-02-25 12:00:00,53.34,53.39,53.08,53.12,1465364.0,46.1993,46.2426,45.9741,46.0088,1465364.0
2019-02-25 13:00:00,53.12,53.29,53.11,53.19,1588972.0,46.0088,46.156,46.0001,46.0694,1588972.0
2019-02-25 14:00:00,53.19,53.36,53.16,53.25,1541144.0,46.0694,46.2166,46.0434,46.1214,1541144.0
2019-02-25 15:00:00,53.25,53.25,52.96,53.1,3849377.0,46.1214,46.1214,45.8702,45.9914,3849377.0
2019-02-26 09:30:00,53.0,53.24,52.91,53.06,2084281.0,45.9048,46.1127,45.8269,45.9568,2084281.0
2019-02-26 10:00:00,53.07,53.34,53.05,53.06,2349976.0,45.9655,46.1993,45.9481,45.9568,2349976.0
2019-02-26 11:00:00,53.06,53.34,53.03,53.23,1813475.0,45.9568,46.1993,45.9308,46.104,1813475.0
2019-02-26 12:00:00,53.23,53.25,53.06,53.07,1236678.0,46.104,46.1214,45.9568,45.9655,1236678.0
2019-02-26 13:00:00,53.07,53.19,53.04,53.12,1088830.0,45.9655,46.0694,45.9395,46.0088,1088830.0
2019-02-26 14:00:00,53.12,53.28,53.09,53.25,1205922.0,46.0088,46.1473,45.9828,46.1214,1205922.0
2019-02-26 15:00:00,53.25,53.37,53.2,53.22,2789985.0,46.1214,46.2253,46.0781,46.0954,2789985.0
2019-02-27 09:30:00,52.77,52.99,52.64,52.79,1866495.0,45.7056,45.8962,45.593,45.7229,1866495.0
2019-02-27 10:00:00,52.78,52.81,52.51,52.78,2369003.0,45.7143,45.7403,45.4804,45.7143,2369003.0
2019-02-27 11:00:00,52.78,53.19,52.68,53.1,1831058.0,45.7143,46.0694,45.6277,45.9914,1831058.0
2019-02-27 12:00:00,53.1,53.25,53.09,53.09,1135532.0,45.9914,46.1214,45.9828,45.9828,1135532.0
2019-02-27 13:00:00,53.09,53.38,53.09,53.3,1572534.0,45.9828,46.234,45.9828,46.1647,1572534.0
2019-02-27 14:00:00,53.29,53.33,53.12,53.13,1430950.0,46.156,46.1906,46.0088,46.0174,1430950.0
2019-02-27 15:00:00,53.13,53.29,52.98,53.24,4128822.0,46.0174,46.156,45.8875,46.1127,4128822.0
2019-02-28 09:30:00,52.96,53.18,52.82,53.13,1580127.0,45.8702,46.0607,45.7489,46.0174,1580127.0
2019-02-28 10:00:00,53.13,53.13,52.81,52.91,2113738.0,46.0174,46.0174,45.7403,45.8269,2113738.0
2019-02-28 11:00:00,52.91,53.05,52.82,52.99,1346481.0,45.8269,45.9481,45.7489,45.8962,1346481.0
2019-02-28 12:00:00,53.0,53.13,52.96,53.02,1119262.0,45.9048,46.0174,45.8702,45.9221,1119262.0
2019-02-28 13:00:00,53.02,53.17,52.98,53.04,862225.0,45.9221,46.0521,45.8875,45.9395,862225.0
2019-02-28 14:00:00,53.05,53.08,52.91,52.95,1486975.0,45.9481,45.9741,45.8269,45.8615,1486975.0
2019-02-28 15:00:00,52.95,53.04,52.86,52.98,3297003.0,45.8615,45.9395,45.7836,45.8875,3297003.0
2019-03-01 09:30:00,53.43,53.68,53.4,53.65,2000513.0,46.2773,46.4938,46.2513,46.4678,2000513.0
2019-03-01 10:00:00,53.64,53.64,53.21,53.29,2338940.0,46.4591,46.4591,46.0867,46.156,2338940.0
2019-03-01 11:00:00,53.29,53.31,52.89,52.94,2129760.0,46.156,46.1733,45.8096,45.8529,2129760.0
2019-03-01 12:00:00,52.95,53.21,52.92,53.14,1550161.0,45.8615,46.0867,45.8355,46.0261,1550161.0
2019-03-01 13:00:00,53.14,53.2,53.05,53.08,1046609.0,46.0261,46.0781,45.9481,45.9741,1046609.0
2019-03-01 14:00:00,53.08,53.31,52.99,53.27,1811603.0,45.9741,46.1733,45.8962,46.1387,1811603.0
2019-03-01 15:00:00,53.27,53.41,53.17,53.3,3294523.0,46.1387,46.2599,46.0521,46.1647,3294523.0
2019-03-04 09:30:00,53.75,54.1,53.67,53.84,2252455.0,46.5544,46.8576,46.4851,46.6324,2252455.0
2019-03-04 10:00:00,53.84,53.89,53.64,53.73,2235418.0,46.6324,46.6757,46.4591,46.5371,2235418.0
2019-03-04 11:00:00,53.72,53.83,53.29,53.37,2660541.0,46.5284,46.6237,46.156,46.2253,2660541.0
2019-03-04 12:00:00,53.36,53.49,53.2,53.41,2098917.0,46.2166,46.3292,46.0781,46.2599,2098917.0
2019-03-04 13:00:00,53.4,53.59,53.28,53.57,1491276.0,46.2513,46.4158,46.1473,46.3985,1491276.0
2019-03-04 14:00:00,53.56,53.83,53.44,53.76,1902255.0,46.3899,46.6237,46.2859,46.5631,1902255.0
2019-03-04 15:00:00,53.76,53.95,53.65,53.94,4190245.0,46.5631,46.7276,46.4678,46.719,4190245.0
2019-03-05 09:30:00,53.86,53.94,53.16,53.18,3321367.0,46.6497,46.719,46.0434,46.0607,3321367.0
2019-03-05 10:00:00,53.18,53.59,53.11,53.49,3361197.0,46.0607,46.4158,46.0001,46.3292,3361197.0
2019-03-05 11:00:00,53.49,53.83,53.43,53.83,2544980.0,46.3292,46.6237,46.2773,46.6237,2544980.0
2019-03-05 12:00:00,53.82,53.99,53.79,53.96,2141955.0,46.6151,46.7623,46.5891,46.7363,2141955.0
2019-03-05 13:00:00,53.96,53.99,53.77,53.81,1262102.0,46.7363,46.7623,46.5717,46.6064,1262102.0
2019-03-05 14:00:00,53.81,53.89,53.75,53.85,1104881.0,46.6064,46.6757,46.5544,46.641,1104881.0
2019-03-05 15:00:00,53.85,53.9,53.63,53.68,3417959.0,46.641,46.6843,46.4505,46.4938,3417959.0
2019-03-06 09:30:00,53.63,53.65,53.12,53.27,1765219.0,46.4505,46.4678,46.0088,46.1387,1765219.0
2019-03-06 10:00:00,53.28,53.31,52.96,53.18,2140022.0,46.1473,46.1733,45.8702,46.0607,2140022.0
2019-03-06 11:00:00,53.18,53.3,53.04,53.16,1464441.0,46.0607,46.1647,45.9395,46.0434,1464441.0
2019-03-06 12:00:00,53.16,53.22,53.05,53.05,1196220.0,46.0434,46.0954,45.9481,45.9481,1196220.0
2019-03-06 13:00:00,53.06,53.16,52.98,53.09,1113137.0,45.9568,46.0434,45.8875,45.9828,1113137.0
2019-03-06 14:00:00,53.09,53.13,52.99,53.04,1202657.0,45.9828,46.0174,45.8962,45.9395,1202657.0
2019-03-06 15:00:00,53.03,53.15,52.94,52.96,3429719.0,45.9308,46.0347,45.8529,45.8702,3429719.0
2019-03-07 09:30:00,52.75,52.98,52.52,52.64,2012445.0,45.6883,45.8875,45.4891,45.593,2012445.0
2019-03-07 10:00:00,52.64,52.73,52.38,52.66,2533128.0,45.593,45.671,45.3678,45.6103,2533128.0
2019-03-07 11:00:00,52.66,52.76,52.4,52.66,1611762.0,45.6103,45.697,45.3851,45.6103,1611762.0
2019-03-07 12:00:00,52.66,52.98,52.61,52.98,1458657.0,45.6103,45.8875,45.567,45.8875,1458657.0
2019-03-07 13:00:00,52.98,52.99,52.73,52.75,983890.0,45.8875,45.8962,45.671,45.6883,983890.0
2019-03-07 14:00:00,52.75,52.8,52.43,52.46,1339921.0,45.6883,45.7316,45.4111,45.4371,1339921.0
2019-03-07 15:00:00,52.46,52.69,52.36,52.61,3365600.0,45.4371,45.6363,45.3505,45.567,3365600.0
2019-03-08 09:30:00,51.97,52.42,51.7,52.12,2824945.0,45.0127,45.4025,44.7789,45.1426,2824945.0
2019-03-08 10:00:00,52.12,52.46,51.99,52.38,2346890.0,45.1426,45.4371,45.03,45.3678,2346890.0
2019-03-08 11:00:00,52.37,52.56,52.33,52.39,1662069.0,45.3592,45.5237,45.3245,45.3765,1662069.0
2019-03-08 12:00:00,52.39,52.42,52.15,52.22,1288295.0,45.3765,45.4025,45.1686,45.2292,1288295.0
2019-03-08 13:00:00,52.22,52.3,52.17,52.26,1234732.0,45.2292,45.2985,45.1859,45.2639,1234732.0
2019-03-08 14:00:00,52.26,52.45,52.17,52.39,1314598.0,45.2639,45.4285,45.1859,45.3765,1314598.0
2019-03-08 15:00:00,52.39,52.51,52.25,52.49,2996229.0,45.3765,45.4804,45.2552,45.4631,2996229.0
2019-03-11 09:30:00,52.79,53.28,52.57,53.2,1803875.0,45.7229,46.1473,45.5324,46.0781,1803875.0
2019-03-11 10:00:00,53.2,53.35,53.08,53.34,1922111.0,46.0781,46.208,45.9741,46.1993,1922111.0
2019-03-11 11:00:00,53.33,53.51,53.29,53.51,1832516.0,46.1906,46.3466,46.156,46.3466,1832516.0
2019-03-11 12:00:00,53.51,53.58,53.42,53.5,1553410.0,46.3466,46.4072,46.2686,46.3379,1553410.0
2019-03-11 13:00:00,53.5,53.65,53.5,53.65,1376023.0,46.3379,46.4678,46.3379,46.4678,1376023.0
2019-03-11 14:00:00,53.65,53.65,53.46,53.52,1194507.0,46.4678,46.4678,46.3032,46.3552,1194507.0
2019-03-11 15:00:00,53.52,53.63,53.33,53.33,3971627.0,46.3552,46.4505,46.1906,46.1906,3971627.0
2019-03-12 09:30:00,53.3,53.53,53.17,53.44,1817904.0,46.1647,46.3639,46.0521,46.2859,1817904.0
2019-03-12 10:00:00,53.44,53.8,53.4,53.69,2005890.0,46.2859,46.5977,46.2513,46.5025,2005890.0
2019-03-12 11:00:00,53.68,53.96,53.55,53.94,2187374.0,46.4938,46.7363,46.3812,46.719,2187374.0
2019-03-12 12:00:00,53.94,53.95,53.74,53.87,1411458.0,46.719,46.7276,46.5458,46.6584,1411458.0
2019-03-12 13:00:00,53.88,53.9,53.72,53.81,936553.0,46.667,46.6843,46.5284,46.6064,936553.0
2019-03-12 14:00:00,53.81,53.83,53.54,53.62,1589348.0,46.6064,46.6237,46.3725,46.4418,1589348.0
2019-03-12 15:00:00,53.62,53.66,53.4,53.58,3990942.0,46.4418,46.4765,46.2513,46.4072,3990942.0
2019-03-13 09:30:00,53.97,54.04,53.74,53.83,1915506.0,46.745,46.8056,46.5458,46.6237,1915506.0
2019-03-13 10:00:00,53.84,53.97,53.65,53.96,2338070.0,46.6324,46.745,46.4678,46.7363,2338070.0
2019-03-13 11:00:00,53.96,54.25,53.93,54.14,2129152.0,46.7363,46.9875,46.7103,46.8922,2129152.0
2019-03-13 12:00:00,54.15,54.32,54.07,54.26,2398715.0,46.9009,47.0481,46.8316,46.9961,2398715.0
2019-03-13 13:00:00,54.26,54.53,54.26,54.52,2049579.0,46.9961,47.23,46.9961,47.2213,2049579.0
2019-03-13 14:00:00,54.52,54.57,54.38,54.45,2778508.0,47.2213,47.2646,47.1001,47.1607,2778508.0
2019-03-13 15:00:00,54.45,54.5,54.15,54.37,5694928.0,47.1607,47.204,46.9009,47.0914,5694928.0
2019-03-14 09:30:00,54.3,54.45,53.83,53.86,2160713.0,47.0308,47.1607,46.6237,46.6497,2160713.0
2019-03-14 10:00:00,53.86,53.91,53.73,53.86,2599074.0,46.6497,46.693,46.5371,46.6497,2599074.0
2019-03-14 11:00:00,53.86,53.99,53.79,53.99,2638462.0,46.6497,46.7623,46.5891,46.7623,2638462.0
2019-03-14 12:00:00,53.98,54.1,53.87,53.9,2105374.0,46.7536,46.8576,46.6584,46.6843,2105374.0
2019-03-14 13:00:00,53.91,53.96,53.76,53.78,1289530.0,46.693,46.7363,46.5631,46.5804,1289530.0
2019-03-14 14:00:00,53.79,53.83,53.66,53.7,1872260.0,46.5891,46.6237,46.4765,46.5111,1872260.0
2019-03-14 15:00:00,53.7,53.75,53.33,53.39,7170700.0,46.5111,46.5544,46.1906,46.2426,7170700.0
2019-03-15 09:30:00,53.68,54.62,53.68,54.59,8199656.0,46.4938,47.308,46.4938,47.282,8199656.0
2019-03-15 10:00:00,54.59,54.66,54.16,54.28,2358400.0,47.282,47.3426,46.9095,47.0135,2358400.0
2019-03-15 11:00:00,54.29,54.43,54.23,54.27,1711742.0,47.0221,47.1434,46.9702,47.0048,1711742.0
2019-03-15 12:00:00,54.26,54.53,54.24,54.44,2588011.0,46.9961,47.23,46.9788,47.1521,2588011.0
2019-03-15 13:00:00,54.43,54.66,54.43,54.64,2134058.0,47.1434,47.3426,47.1434,47.3253,2134058.0
2019-03-15 14:00:00,54.64,54.69,54.53,54.56,1880949.0,47.3253,47.3686,47.23,47.256,1880949.0
2019-03-15 15:00:00,54.56,54.62,54.3,54.3,7023068.0,47.256,47.308,47.0308,47.0308,7023068.0
2019-03-18 09:30:00,54.35,54.51,54.19,54.39,1705539.0,47.0741,47.2127,46.9355,47.1087,1705539.0
2019-03-18 10:00:00,54.39,54.43,54.16,54.38,2115712.0,47.1087,47.1434,46.9095,47.1001,2115712.0
2019-03-18 11:00:00,54.38,54.4,53.9,54.0,1843587.0,47.1001,47.1174,46.6843,46.771,1843587.0
2019-03-18 12:00:00,54.01,54.11,53.87,54.05,1477193.0,46.7796,46.8662,46.6584,46.8143,1477193.0
2019-03-18 13:00:00,54.05,54.14,53.99,54.07,1090894.0,46.8143,46.8922,46.7623,46.8316,1090894.0
2019-03-18 14:00:00,54.06,54.15,54.02,54.15,946433.0,46.8229,46.9009,46.7883,46.9009,946433.0
2019-03-18 15:00:00,54.15,54.18,53.98,54.09,2646814.0,46.9009,46.9269,46.7536,46.8489,2646814.0
2019-03-19 09:30:00,54.47,54.65,54.1,54.37,1459238.0,47.178,47.3339,46.8576,47.0914,1459238.0
2019-03-19 10:00:00,54.37,54.45,54.2,54.2,1659009.0,47.0914,47.1607,46.9442,46.9442,1659009.0
2019-03-19 11:00:00,54.21,54.4,54.2,54.39,1397923.0,46.9528,47.1174,46.9442,47.1087,1397923.0
2019-03-19 12:00:00,54.4,54.51,54.0,54.26,1910211.0,47.1174,47.2127,46.771,46.9961,1910211.0
2019-03-19 13:00:00,54.26,54.38,54.2,54.2,1266499.0,46.9961,47.1001,46.9442,46.9442,1266499.0
2019-03-19 14:00:00,54.2,54.37,54.18,54.22,1123827.0,46.9442,47.0914,46.9269,46.9615,1123827.0
2019-03-19 15:00:00,54.22,54.3,54.01,54.19,3440449.0,46.9615,47.0308,46.7796,46.9355,3440449.0
2019-03-20 09:30:00,54.1,54.15,53.61,53.89,2616995.0,46.8576,46.9009,46.4332,46.6757,2616995.0
2019-03-20 10:00:00,53.9,54.15,53.83,54.14,2407776.0,46.6843,46.9009,46.6237,46.8922,2407776.0
2019-03-20 11:00:00,54.15,54.18,53.71,53.74,2595401.0,46.9009,46.9269,46.5198,46.5458,2595401.0
2019-03-20 12:00:00,53.74,54.0,53.74,53.92,2303228.0,46.5458,46.771,46.5458,46.7017,2303228.0
2019-03-20 13:00:00,53.91,53.97,53.78,53.91,1449256.0,46.693,46.745,46.5804,46.693,1449256.0
2019-03-20 14:00:00,53.91,54.4,53.91,54.25,3112950.0,46.693,47.1174,46.693,46.9875,3112950.0
2019-03-20 15:00:00,54.26,54.31,53.78,53.8,4849533.0,46.9961,47.0395,46.5804,46.5977,4849533.0
2019-03-21 09:30:00,53.94,54.29,53.84,54.28,1467745.0,46.719,47.0221,46.6324,47.0135,1467745.0
2019-03-21 10:00:00,54.29,54.62,54.24,54.57,1941304.0,47.0221,47.308,46.9788,47.2646,1941304.0
2019-03-21 11:00:00,54.57,54.73,54.43,54.58,1696439.0,47.2646,47.4032,47.1434,47.2733,1696439.0
2019-03-21 12:00:00,54.57,54.58,54.34,54.44,1102283.0,47.2646,47.2733,47.0654,47.1521,1102283.0
2019-03-21 13:00:00,54.45,54.79,54.42,54.66,1522040.0,47.1607,47.4552,47.1347,47.3426,1522040.0
2019-03-21 14:00:00,54.66,54.89,54.65,54.87,1495527.0,47.3426,47.5418,47.3339,47.5245,1495527.0
2019-03-21 15:00:00,54.88,54.99,54.58,54.62,4059479.0,47.5331,47.6284,47.2733,47.308,4059479.0
2019-03-22 09:30:00,54.4,54.62,53.94,54.03,1967915.0,47.1174,47.308,46.719,46.7969,1967915.0
2019-03-22 10:00:00,54.03,54.24,53.81,53.86,2024746.0,46.7969,46.9788,46.6064,46.6497,2024746.0
2019-03-22 11:00:00,53.86,54.04,53.48,53.51,2403974.0,46.6497,46.8056,46.3206,46.3466,2403974.0
2019-03-22 12:00:00,53.51,53.66,53.26,53.53,2404458.0,46.3466,46.4765,46.13,46.3639,2404458.0
2019-03-22 13:00:00,53.53,53.63,53.26,53.3,1379481.0,46.3639,46.4505,46.13,46.1647,1379481.0
2019-03-22 14:00:00,53.29,53.63,53.29,53.59,1401621.0,46.156,46.4505,46.156,46.4158,1401621.0
2019-03-22 15:00:00,53.6,53.69,53.21,53.26,4677874.0,46.4245,46.5025,46.0867,46.13,4677874.0
2019-03-25 09:30:00,53.19,53.55,52.69,52.69,1995749.0,46.0694,46.3812,45.6363,45.6363,1995749.0
2019-03-25 10:00:00,52.69,52.78,52.46,52.71,2933224.0,45.6363,45.7143,45.4371,45.6536,2933224.0
2019-03-25 11:00:00,52.71,52.83,52.59,52.65,1670735.0,45.6536,45.7576,45.5497,45.6017,1670735.0
2019-03-25 12:00:00,52.65,52.77,52.43,52.66,1549228.0,45.6017,45.7056,45.4111,45.6103,1549228.0
2019-03-25 13:00:00,52.67,52.78,52.45,52.48,1044122.0,45.619,45.7143,45.4285,45.4544,1044122.0
2019-03-25 14:00:00,52.47,52.58,52.37,52.54,1349615.0,45.4458,45.5411,45.3592,45.5064,1349615.0
2019-03-25 15:00:00,52.54,52.85,52.53,52.78,2923243.0,45.5064,45.7749,45.4977,45.7143,2923243.0
2019-03-26 09:30:00,53.34,53.77,53.3,53.57,2189931.0,46.1993,46.5717,46.1647,46.3985,2189931.0
2019-03-26 10:00:00,53.57,53.66,53.34,53.54,1775401.0,46.3985,46.4765,46.1993,46.3725,1775401.0
2019-03-26 11:00:00,53.53,53.59,53.05,53.13,1734584.0,46.3639,46.4158,45.9481,46.0174,1734584.0
2019-03-26 12:00:00,53.13,53.32,53.04,53.32,1556700.0,46.0174,46.182,45.9395,46.182,1556700.0
2019-03-26 13:00:00,53.31,53.42,53.15,53.23,1961682.0,46.1733,46.2686,46.0347,46.104,1961682.0
2019-03-26 14:00:00,53.23,53.38,53.15,53.37,1840440.0,46.104,46.234,46.0347,46.2253,1840440.0
2019-03-26 15:00:00,53.37,53.47,53.25,53.44,3772279.0,46.2253,46.3119,46.1214,46.2859,3772279.0
2019-03-27 09:30:00,53.56,53.86,53.44,53.48,2942750.0,46.3899,46.6497,46.2859,46.3206,2942750.0
2019-03-27 10:00:00,53.48,53.75,53.19,53.28,2604262.0,46.3206,46.5544,46.0694,46.1473,2604262.0
2019-03-27 11:00:00,53.28,53.36,52.94,53.0,2623765.0,46.1473,46.2166,45.8529,45.9048,2623765.0
2019-03-27 12:00:00,52.99,53.22,52.96,53.02,1773214.0,45.8962,46.0954,45.8702,45.9221,1773214.0
2019-03-27 13:00:00,53.02,53.22,52.98,53.12,1471962.0,45.9221,46.0954,45.8875,46.0088,1471962.0
2019-03-27 14:00:00,53.12,53.22,53.03,53.15,1637822.0,46.0088,46.0954,45.9308,46.0347,1637822.0
2019-03-27 15:00:00,53.15,53.37,53.07,53.16,2884687.0,46.0347,46.2253,45.9655,46.0434,2884687.0
2019-03-28 09:30:00,53.24,53.44,53.02,53.22,1585326.0,46.1127,46.2859,45.9221,46.0954,1585326.0
2019-03-28 10:00:00,53.23,53.43,53.12,53.15,2005422.0,46.104,46.2773,46.0088,46.0347,2005422.0
2019-03-28 11:00:00,53.15,53.18,52.77,52.91,1486383.0,46.0347,46.0607,45.7056,45.8269,1486383.0
2019-03-28 12:00:00,52.91,53.07,52.77,53.06,1217313.0,45.8269,45.9655,45.7056,45.9568,1217313.0
2019-03-28 13:00:00,53.06,53.17,52.96,53.15,1007382.0,45.9568,46.0521,45.8702,46.0347,1007382.0
2019-03-28 14:00:00,53.14,53.17,52.96,53.01,1009292.0,46.0261,46.0521,45.8702,45.9135,1009292.0
2019-03-28 15:00:00,53.01,53.23,52.97,53.11,2205439.0,45.9135,46.104,45.8788,46.0001,2205439.0
2019-03-29 09:30:00,53.77,54.04,53.6,53.73,2302109.0,46.5717,46.8056,46.4245,46.5371,2302109.0
2019-03-29 10:00:00,53.74,53.9,53.48,53.57,2090803.0,46.5458,46.6843,46.3206,46.3985,2090803.0
2019-03-29 11:00:00,53.57,53.85,53.56,53.77,1628812.0,46.3985,46.641,46.3899,46.5717,1628812.0
2019-03-29 12:00:00,53.77,53.78,53.55,53.62,1386555.0,46.5717,46.5804,46.3812,46.4418,1386555.0
2019-03-29 13:00:00,53.62,53.74,53.54,53.74,918109.0,46.4418,46.5458,46.3725,46.5458,918109.0
2019-03-29 14:00:00,53.74,53.76,53.59,53.71,1285688.0,46.5458,46.5631,46.4158,46.5198,1285688.0
2019-03-29 15:00:00,53.71,53.78,53.53,53.71,3402045.0,46.5198,46.5804,46.3639,46.5198,3402045.0
2019-04-01 09:30:00,54.33,54.49,54.1,54.16,1665561.0,47.0568,47.1954,46.8576,46.9095,1665561.0
2019-04-01 10:00:00,54.17,54.44,54.14,54.21,1777555.0,46.9182,47.1521,46.8922,46.9528,1777555.0
2019-04-01 11:00:00,54.21,54.54,54.18,54.24,2115967.0,46.9528,47.2387,46.9269,46.9788,2115967.0
2019-04-01 12:00:00,54.25,54.37,54.14,54.37,1331665.0,46.9875,47.0914,46.8922,47.0914,1331665.0
2019-04-01 13:00:00,54.37,54.42,54.25,54.35,1075442.0,47.0914,47.1347,46.9875,47.0741,1075442.0
2019-04-01 14:00:00,54.34,54.43,54.31,54.4,1014954.0,47.0654,47.1434,47.0395,47.1174,1014954.0
2019-04-01 15:00:00,54.39,54.57,54.32,54.51,4099329.0,47.1087,47.2646,47.0481,47.2127,4099329.0
2019-04-02 09:30:00,54.53,54.8,54.23,54.29,1839766.0,47.23,47.4639,46.9702,47.0221,1839766.0
2019-04-02 10:00:00,54.29,54.51,54.24,54.37,1583427.0,47.0221,47.2127,46.9788,47.0914,1583427.0
2019-04-02 11:00:00,54.37,54.48,54.22,54.38,1449748.0,47.0914,47.1867,46.9615,47.1001,1449748.0
2019-04-02 12:00:00,54.37,54.48,54.33,54.38,781273.0,47.0914,47.1867,47.0568,47.1001,781273.0
2019-04-02 13:00:00,54.38,54.5,54.33,54.34,919038.0,47.1001,47.204,47.0568,47.0654,919038.0
2019-04-02 14:00:00,54.33,54.42,54.29,54.42,951809.0,47.0568,47.1347,47.0221,47.1347,951809.0
2019-04-02 15:00:00,54.42,54.55,54.34,54.35,2741825.0,47.1347,47.2473,47.0654,47.0741,2741825.0
2019-04-03 09:30:00,55.03,55.54,54.89,55.44,4014158.0,47.6631,48.1048,47.5418,48.0182,4014158.0
2019-04-03 10:00:00,55.44,55.73,55.25,55.71,3449723.0,48.0182,48.2694,47.8536,48.252,3449723.0
2019-04-03 11:00:00,55.71,55.99,55.65,55.91,3003582.0,48.252,48.4946,48.2001,48.4253,3003582.0
2019-04-03 12:00:00,55.91,55.98,55.63,55.65,2225818.0,48.4253,48.4859,48.1827,48.2001,2225818.0
2019-04-03 13:00:00,55.65,55.82,55.53,55.53,1711213.0,48.2001,48.3473,48.0961,48.0961,1711213.0
2019-04-03 14:00:00,55.53,55.63,55.44,55.45,1791762.0,48.0961,48.1827,48.0182,48.0268,1791762.0
2019-04-03 15:00:00,55.45,55.48,55.19,55.46,3717332.0,48.0268,48.0528,47.8016,48.0355,3717332.0
2019-04-04 09:30:00,55.26,56.14,55.26,55.9,2189353.0,47.8623,48.6245,47.8623,48.4166,2189353.0
2019-04-04 10:00:00,55.9,55.98,55.57,55.88,2235150.0,48.4166,48.4859,48.1308,48.3993,2235150.0
2019-04-04 11:00:00,55.88,55.89,55.65,55.78,1527273.0,48.3993,48.4079,48.2001,48.3127,1527273.0
2019-04-04 12:00:00,55.78,55.84,55.58,55.76,1450713.0,48.3127,48.3646,48.1394,48.2953,1450713.0
2019-04-04 13:00:00,55.76,55.8,55.69,55.75,1117107.0,48.2953,48.33,48.2347,48.2867,1117107.0
2019-04-04 14:00:00,55.76,55.95,55.73,55.95,1250070.0,48.2953,48.4599,48.2694,48.4599,1250070.0
2019-04-04 15:00:00,55.94,55.96,55.75,55.93,3112029.0,48.4512,48.4686,48.2867,48.4426,3112029.0
2019-04-05 09:30:00,55.67,55.95,54.9,55.06,3587466.0,48.2174,48.4599,47.5505,47.6891,3587466.0
2019-04-05 10:00:00,55.05,55.24,54.87,55.14,3708412.0,47.6804,47.845,47.5245,47.7583,3708412.0
2019-04-05 11:00:00,55.14,55.37,55.11,55.28,1711156.0,47.7583,47.9576,47.7324,47.8796,1711156.0
2019-04-05 12:00:00,55.29,55.44,55.27,55.35,1139303.0,47.8883,48.0182,47.8709,47.9402,1139303.0
2019-04-05 13:00:00,55.35,55.52,55.34,55.51,1008853.0,47.9402,48.0875,47.9316,48.0788,1008853.0
2019-04-05 14:00:00,55.52,55.55,55.4,55.43,1020412.0,48.0875,48.1135,47.9835,48.0095,1020412.0
2019-04-05 15:00:00,55.43,55.74,55.41,55.61,3014704.0,48.0095,48.278,47.9922,48.1654,3014704.0
2019-04-08 09:30:00,55.29,55.51,55.2,55.34,1685299.0,47.8883,48.0788,47.8103,47.9316,1685299.0
2019-04-08 10:00:00,55.35,55.41,55.26,55.4,1619475.0,47.9402,47.9922,47.8623,47.9835,1619475.0
2019-04-08 11:00:00,55.4,55.51,55.32,55.44,1320593.0,47.9835,48.0788,47.9142,48.0182,1320593.0
2019-04-08 12:00:00,55.44,55.56,55.37,55.55,906608.0,48.0182,48.1221,47.9576,48.1135,906608.0
2019-04-08 13:00:00,55.55,55.58,55.45,55.5,728099.0,48.1135,48.1394,48.0268,48.0701,728099.0
2019-04-08 14:00:00,55.5,55.61,55.43,55.61,957082.0,48.0701,48.1654,48.0095,48.1654,957082.0
2019-04-08 15:00:00,55.59,55.74,55.58,55.67,1799773.0,48.1481,48.278,48.1394,48.2174,1799773.0
2019-04-09 09:30:00,55.41,55.43,55.01,55.04,1628905.0,47.9922,48.0095,47.6457,47.6717,1628905.0
2019-04-09 10:00:00,55.04,55.14,54.9,55.08,2266422.0,47.6717,47.7583,47.5505,47.7064,2266422.0
2019-04-09 11:00:00,55.08,55.23,55.02,55.2,1379867.0,47.7064,47.8363,47.6544,47.8103,1379867.0
2019-04-09 12:00:00,55.21,55.38,55.17,55.32,907563.0,47.819,47.9662,47.7843,47.9142,907563.0
2019-04-09 13:00:00,55.32,55.33,55.16,55.21,833489.0,47.9142,47.9229,47.7757,47.819,833489.0
2019-04-09 14:00:00,55.21,55.3,55.16,55.19,1088064.0,47.819,47.8969,47.7757,47.8016,1088064.0
2019-04-09 15:00:00,55.19,55.37,55.17,55.32,2377651.0,47.8016,47.9576,47.7843,47.9142,2377651.0
2019-04-10 09:30:00,55.32,55.64,55.32,55.6,1048138.0,47.9142,48.1914,47.9142,48.1568,1048138.0
2019-04-10 10:00:00,55.6,55.81,55.53,55.75,1460404.0,48.1568,48.3386,48.0961,48.2867,1460404.0
2019-04-10 11:00:00,55.76,55.86,55.69,55.74,1586170.0,48.2953,48.382,48.2347,48.278,1586170.0
2019-04-10 12:00:00,55.75,55.82,55.66,55.69,1632870.0,48.2867,48.3473,48.2087,48.2347,1632870.0
2019-04-10 13:00:00,55.7,55.71,55.57,55.62,1084225.0,48.2434,48.252,48.1308,48.1741,1084225.0
2019-04-10 14:00:00,55.63,55.66,55.45,55.6,1020667.0,48.1827,48.2087,48.0268,48.1568,1020667.0
2019-04-10 15:00:00,55.6,55.84,55.59,55.76,2393391.0,48.1568,48.3646,48.1481,48.2953,2393391.0
2019-04-11 09:30:00,55.92,56.0,55.65,55.7,1078462.0,48.4339,48.5032,48.2001,48.2434,1078462.0
2019-04-11 10:00:00,55.7,55.96,55.63,55.93,1136602.0,48.2434,48.4686,48.1827,48.4426,1136602.0
2019-04-11 11:00:00,55.93,56.07,55.69,55.75,1704958.0,48.4426,48.5638,48.2347,48.2867,1704958.0
2019-04-11 12:00:00,55.75,55.88,55.69,55.86,753279.0,48.2867,48.3993,48.2347,48.382,753279.0
2019-04-11 13:00:00,55.87,55.91,55.75,55.78,818691.0,48.3906,48.4253,48.2867,48.3127,818691.0
2019-04-11 14:00:00,55.78,55.83,55.67,55.74,788021.0,48.3127,48.356,48.2174,48.278,788021.0
2019-04-11 15:00:00,55.75,55.85,55.71,55.79,2223752.0,48.2867,48.3733,48.252,48.3213,2223752.0
2019-04-12 09:30:00,56.2,56.27,56.01,56.04,1394312.0,48.6764,48.7371,48.5119,48.5379,1394312.0
2019-04-12 10:00:00,56.03,56.08,55.86,55.95,1632101.0,48.5292,48.5725,48.382,48.4599,1632101.0
2019-04-12 11:00:00,55.95,56.03,55.84,56.01,858258.0,48.4599,48.5292,48.3646,48.5119,858258.0
2019-04-12 12:00:00,56.01,56.19,56.0,56.15,976591.0,48.5119,48.6678,48.5032,48.6331,976591.0
2019-04-12 13:00:00,56.14,56.3,56.14,56.25,1162401.0,48.6245,48.7631,48.6245,48.7197,1162401.0
2019-04-12 14:00:00,56.25,56.43,56.21,56.36,973901.0,48.7197,48.8756,48.6851,48.815,973901.0
2019-04-12 15:00:00,56.36,56.49,56.34,56.41,2456945.0,48.815,48.9276,48.7977,48.8583,2456945.0
2019-04-15 09:30:00,56.46,56.56,56.24,56.27,1201733.0,48.9016,48.9882,48.7111,48.7371,1201733.0
2019-04-15 10:00:00,56.27,56.34,55.92,56.04,1381165.0,48.7371,48.7977,48.4339,48.5379,1381165.0
2019-04-15 11:00:00,56.05,56.13,55.97,56.04,1022565.0,48.5465,48.6158,48.4772,48.5379,1022565.0
2019-04-15 12:00:00,56.04,56.11,55.92,56.07,902338.0,48.5379,48.5985,48.4339,48.5638,902338.0
2019-04-15 13:00:00,56.07,56.26,56.06,56.22,707145.0,48.5638,48.7284,48.5552,48.6938,707145.0
2019-04-15 14:00:00,56.22,56.31,56.2,56.25,1007547.0,48.6938,48.7717,48.6764,48.7197,1007547.0
2019-04-15 15:00:00,56.25,56.37,56.23,56.28,1992377.0,48.7197,48.8237,48.7024,48.7457,1992377.0
2019-04-16 09:30:00,56.66,56.81,56.51,56.71,1430041.0,49.0749,49.2048,48.9449,49.1182,1430041.0
2019-04-16 10:00:00,56.71,57.07,56.7,57.05,2761096.0,49.1182,49.43,49.1095,49.4126,2761096.0
2019-04-16 11:00:00,57.05,57.3,57.03,57.19,2377099.0,49.4126,49.6292,49.3953,49.5339,2377099.0
2019-04-16 12:00:00,57.18,57.36,57.16,57.35,1402655.0,49.5252,49.6811,49.5079,49.6725,1402655.0
2019-04-16 13:00:00,57.36,57.38,57.25,57.32,1364027.0,49.6811,49.6985,49.5859,49.6465,1364027.0
2019-04-16 14:00:00,57.33,57.47,56.94,57.1,2843603.0,49.6552,49.7764,49.3174,49.456,2843603.0
2019-04-16 15:00:00,57.1,57.25,56.07,56.73,14183740.0,49.456,49.5859,48.5638,49.1355,14183740.0
2019-04-17 09:30:00,58.36,58.97,58.12,58.74,6291369.0,50.5473,51.0756,50.3394,50.8764,6291369.0
2019-04-17 10:00:00,58.75,59.59,58.45,58.79,8529372.0,50.8851,51.6126,50.6252,50.9197,8529372.0
2019-04-17 11:00:00,58.79,59.04,58.6,58.71,3586957.0,50.9197,51.1362,50.7551,50.8504,3586957.0
2019-04-17 12:00:00,58.71,58.81,58.58,58.69,2775241.0,50.8504,50.937,50.7378,50.8331,2775241.0
2019-04-17 13:00:00,58.69,58.85,58.65,58.69,2232084.0,50.8331,50.9717,50.7985,50.8331,2232084.0
2019-04-17 14:00:00,58.68,58.73,58.41,58.71,2374021.0,50.8244,50.8677,50.5906,50.8504,2374021.0
2019-04-17 15:00:00,58.71,58.74,58.48,58.57,5236867.0,50.8504,50.8764,50.6512,50.7292,5236867.0
2019-04-18 09:30:00,58.62,58.72,58.12,58.61,3704620.0,50.7725,50.8591,50.3394,50.7638,3704620.0
2019-04-18 10:00:00,58.6,58.67,58.23,58.43,2389702.0,50.7551,50.8158,50.4347,50.6079,2389702.0
2019-04-18 11:00:00,58.43,58.88,58.33,58.75,2984686.0,50.6079,50.9977,50.5213,50.8851,2984686.0
2019-04-18 12:00:00,58.74,58.76,58.52,58.54,1249354.0,50.8764,50.8937,50.6859,50.7032,1249354.0
2019-04-18 13:00:00,58.54,58.56,58.43,58.5,1248282.0,50.7032,50.7205,50.6079,50.6685,1248282.0
2019-04-18 14:00:00,58.5,58.59,58.45,58.51,1262882.0,50.6685,50.7465,50.6252,50.6772,1262882.0
2019-04-18 15:00:00,58.52,58.54,58.33,58.51,3224755.0,50.6859,50.7032,50.5213,50.6772,3224755.0
2019-04-22 09:30:00,58.15,58.4,57.88,58.38,1827182.0,50.3654,50.5819,50.1315,50.5646,1827182.0
2019-04-22 10:00:00,58.38,58.45,58.24,58.44,1513350.0,50.5646,50.6252,50.4433,50.6166,1513350.0
2019-04-22 11:00:00,58.44,58.56,58.34,58.39,1099730.0,50.6166,50.7205,50.53,50.5733,1099730.0
2019-04-22 12:00:00,58.4,58.69,58.38,58.65,902181.0,50.5819,50.8331,50.5646,50.7985,902181.0
2019-04-22 13:00:00,58.65,58.73,58.6,58.7,792969.0,50.7985,50.8677,50.7551,50.8418,792969.0
2019-04-22 14:00:00,58.7,58.81,58.64,58.75,979050.0,50.8418,50.937,50.7898,50.8851,979050.0
2019-04-22 15:00:00,58.75,58.83,58.7,58.83,1916317.0,50.8851,50.9544,50.8418,50.9544,1916317.0
2019-04-23 09:30:00,58.89,58.91,58.5,58.73,2063848.0,51.0063,51.0236,50.6685,50.8677,2063848.0
2019-04-23 10:00:00,58.74,58.98,58.64,58.68,2115086.0,50.8764,51.0843,50.7898,50.8244,2115086.0
2019-04-23 11:00:00,58.68,58.88,58.53,58.86,1753891.0,50.8244,50.9977,50.6945,50.9803,1753891.0
2019-04-23 12:00:00,58.87,58.97,58.78,58.9,1592031.0,50.989,51.0756,50.9111,51.015,1592031.0
2019-04-23 13:00:00,58.9,58.91,58.7,58.73,1088574.0,51.015,51.0236,50.8418,50.8677,1088574.0
2019-04-23 14:00:00,58.73,58.87,58.7,58.84,1068041.0,50.8677,50.989,50.8418,50.963,1068041.0
2019-04-23 15:00:00,58.83,58.89,58.61,58.77,2930080.0,50.9544,51.0063,50.7638,50.9024,2930080.0
2019-04-24 09:30:00,58.57,59.04,58.14,58.95,2219136.0,50.7292,51.1362,50.3567,51.0583,2219136.0
2019-04-24 10:00:00,58.95,59.29,58.87,59.25,1818939.0,51.0583,51.3528,50.989,51.3181,1818939.0
2019-04-24 11:00:00,59.26,59.28,58.89,58.92,2432681.0,51.3268,51.3441,51.0063,51.0323,2432681.0
2019-04-24 12:00:00,58.91,58.95,58.75,58.75,2161497.0,51.0236,51.0583,50.8851,50.8851,2161497.0
2019-04-24 13:00:00,58.76,58.92,58.71,58.85,1099779.0,50.8937,51.0323,50.8504,50.9717,1099779.0
2019-04-24 14:00:00,58.84,58.98,58.81,58.98,1135869.0,50.963,51.0843,50.937,51.0843,1135869.0
2019-04-24 15:00:00,58.98,59.0,58.68,58.71,2708476.0,51.0843,51.1016,50.8244,50.8504,2708476.0
2019-04-25 09:30:00,58.26,58.38,57.72,58.13,2937640.0,50.4607,50.5646,49.993,50.3481,2937640.0
2019-04-25 10:00:00,58.12,58.33,57.23,57.3,3887624.0,50.3394,50.5213,49.5686,49.6292,3887624.0
2019-04-25 11:00:00,57.3,57.66,57.27,57.55,2459918.0,49.6292,49.941,49.6032,49.8457,2459918.0
2019-04-25 12:00:00,57.56,57.72,57.47,57.7,1517648.0,49.8544,49.993,49.7764,49.9756,1517648.0
2019-04-25 13:00:00,57.71,57.75,57.55,57.63,1289230.0,49.9843,50.0189,49.8457,49.915,1289230.0
2019-04-25 14:00:00,57.63,57.74,57.57,57.73,1885010.0,49.915,50.0103,49.863,50.0016,1885010.0
2019-04-25 15:00:00,57.73,57.76,57.43,57.59,5159123.0,50.0016,50.0276,49.7418,49.8804,5159123.0
2019-04-26 09:30:00,52.75,53.09,51.86,52.26,15713728.0,45.6883,45.9828,44.9174,45.2639,15713728.0
2019-04-26 10:00:00,52.26,52.48,51.8,52.03,11160164.0,45.2639,45.4544,44.8655,45.0647,11160164.0
2019-04-26 11:00:00,52.03,52.13,51.7,51.76,8118017.0,45.0647,45.1513,44.7789,44.8308,8118017.0
2019-04-26 12:00:00,51.77,51.85,51.52,51.7,5432722.0,44.8395,44.9088,44.623,44.7789,5432722.0
2019-04-26 13:00:00,51.7,51.88,51.65,51.72,3173175.0,44.7789,44.9348,44.7356,44.7962,3173175.0
2019-04-26 14:00:00,51.72,52.2,51.7,51.88,6761006.0,44.7962,45.2119,44.7789,44.9348,6761006.0
2019-04-26 15:00:00,51.87,52.47,51.8,52.43,11742897.0,44.9261,45.4458,44.8655,45.4111,11742897.0
2019-04-29 09:30:00,52.16,52.43,51.54,51.55,4643859.0,45.1773,45.4111,44.6403,44.6489,4643859.0
2019-04-29 10:00:00,51.55,51.78,51.52,51.6,5380376.0,44.6489,44.8481,44.623,44.6922,5380376.0
2019-04-29 11:00:00,51.6,51.61,51.32,51.34,5251260.0,44.6922,44.7009,44.4497,44.4671,5251260.0
2019-04-29 12:00:00,51.34,51.38,51.18,51.28,4402938.0,44.4671,44.5017,44.3285,44.4151,4402938.0
2019-04-29 13:00:00,51.28,51.3,51.1,51.15,3150747.0,44.4151,44.4324,44.2592,44.3025,3150747.0
2019-04-29 14:00:00,51.15,51.35,51.14,51.18,3675850.0,44.3025,44.4757,44.2938,44.3285,3675850.0
2019-04-29 15:00:00,51.18,51.2,51.0,51.11,7795430.0,44.3285,44.3458,44.1726,44.2678,7795430.0
2019-04-30 09:30:00,51.0,51.26,50.87,51.18,3254798.0,44.1726,44.3978,44.06,44.3285,3254798.0
2019-04-30 10:00:00,51.18,51.43,51.11,51.16,2928655.0,44.3285,44.545,44.2678,44.3111,2928655.0
2019-04-30 11:00:00,51.16,51.24,50.98,51.19,2545944.0,44.3111,44.3804,44.1552,44.3371,2545944.0
2019-04-30 12:00:00,51.19,51.3,51.13,51.25,1544587.0,44.3371,44.4324,44.2852,44.3891,1544587.0
2019-04-30 13:00:00,51.25,51.26,51.03,51.09,1981566.0,44.3891,44.3978,44.1986,44.2505,1981566.0
2019-04-30 14:00:00,51.08,51.19,51.05,51.15,2081789.0,44.2419,44.3371,44.2159,44.3025,2081789.0
2019-04-30 15:00:00,51.15,51.24,51.01,51.03,5090028.0,44.3025,44.3804,44.1812,44.1986,5090028.0
2019-05-01 09:30:00,51.04,51.46,51.04,51.37,2491246.0,44.2072,44.571,44.2072,44.493,2491246.0
2019-05-01 10:00:00,51.36,51.6,51.14,51.47,2394150.0,44.4844,44.6922,44.2938,44.5796,2394150.0
2019-05-01 11:00:00,51.47,51.55,51.36,51.5,1503062.0,44.5796,44.6489,44.4844,44.6056,1503062.0
2019-05-01 12:00:00,51.5,51.52,51.21,51.3,1437159.0,44.6056,44.623,44.3545,44.4324,1437159.0
2019-05-01 13:00:00,51.3,51.38,51.2,51.27,1629520.0,44.4324,44.5017,44.3458,44.4064,1629520.0
2019-05-01 14:00:00,51.27,51.38,50.89,50.98,2722854.0,44.4064,44.5017,44.0773,44.1552,2722854.0
2019-05-01 15:00:00,50.97,51.08,50.74,50.76,4509492.0,44.1466,44.2419,43.9474,43.9647,4509492.0
2019-05-02 09:30:00,50.87,51.28,50.76,51.08,2472474.0,44.06,44.4151,43.9647,44.2419,2472474.0
2019-05-02 10:00:00,51.08,51.33,51.01,51.02,2550833.0,44.2419,44.4584,44.1812,44.1899,2550833.0
2019-05-02 11:00:00,51.02,51.06,50.12,50.22,4560650.0,44.1899,44.2245,43.4104,43.497,4560650.0
2019-05-02 12:00:00,50.22,50.45,50.15,50.26,2313698.0,43.497,43.6962,43.4364,43.5316,2313698.0
2019-05-02 13:00:00,50.26,50.6,50.18,50.49,2059850.0,43.5316,43.8261,43.4623,43.7308,2059850.0
2019-05-02 14:00:00,50.5,50.75,50.48,50.59,1772986.0,43.7395,43.956,43.7222,43.8175,1772986.0
2019-05-02 15:00:00,50.59,50.63,50.41,50.56,3140496.0,43.8175,43.8521,43.6616,43.7915,3140496.0
2019-05-03 09:30:00,51.04,51.1,50.73,51.04,2440019.0,44.2072,44.2592,43.9387,44.2072,2440019.0
2019-05-03 10:00:00,51.03,51.2,50.78,51.19,2709491.0,44.1986,44.3458,43.982,44.3371,2709491.0
2019-05-03 11:00:00,51.18,51.27,50.98,51.09,2875761.0,44.3285,44.4064,44.1552,44.2505,2875761.0
2019-05-03 12:00:00,51.08,51.2,51.02,51.15,2067718.0,44.2419,44.3458,44.1899,44.3025,2067718.0
2019-05-03 13:00:00,51.14,51.37,51.14,51.3,1618821.0,44.2938,44.493,44.2938,44.4324,1618821.0
2019-05-03 14:00:00,51.3,51.52,51.26,51.5,2447800.0,44.4324,44.623,44.3978,44.6056,2447800.0
2019-05-03 15:00:00,51.49,51.82,51.4,51.74,7425823.0,44.597,44.8828,44.519,44.8135,7425823.0
2019-05-06 09:30:00,50.23,50.99,50.19,50.98,3850433.0,43.7732,44.4355,43.7383,44.4268,3850433.0
2019-05-06 10:00:00,50.97,51.09,50.75,50.95,3064859.0,44.4181,44.5227,44.2264,44.4007,3064859.0
2019-05-06 11:00:00,50.95,50.97,50.75,50.77,2299921.0,44.4007,44.4181,44.2264,44.2438,2299921.0
2019-05-06 12:00:00,50.77,50.85,50.65,50.74,1417689.0,44.2438,44.3135,44.1392,44.2176,1417689.0
2019-05-06 13:00:00,50.74,50.91,50.67,50.9,1400117.0,44.2176,44.3658,44.1566,44.3571,1400117.0
2019-05-06 14:00:00,50.9,51.19,50.88,51.14,2170410.0,44.3571,44.6098,44.3397,44.5662,2170410.0
2019-05-06 15:00:00,51.14,51.28,51.03,51.23,4066494.0,44.5662,44.6882,44.4704,44.6447,4066494.0
2019-05-07 09:30:00,50.6,50.88,50.31,50.5,3032084.0,44.0956,44.3397,43.8429,44.0085,3032084.0
2019-05-07 10:00:00,50.51,50.63,50.14,50.27,4548731.0,44.0172,44.1218,43.6948,43.8081,4548731.0
2019-05-07 11:00:00,50.26,50.57,50.18,50.34,3092298.0,43.7993,44.0695,43.7296,43.8691,3092298.0
2019-05-07 12:00:00,50.33,50.6,50.28,50.34,1747802.0,43.8604,44.0956,43.8168,43.8691,1747802.0
2019-05-07 13:00:00,50.34,50.37,49.95,50.08,2672629.0,43.8691,43.8952,43.5292,43.6425,2672629.0
2019-05-07 14:00:00,50.07,50.25,49.93,50.09,2519693.0,43.6338,43.7906,43.5118,43.6512,2519693.0
2019-05-07 15:00:00,50.09,50.52,49.97,50.5,6628053.0,43.6512,44.0259,43.5466,44.0085,6628053.0
2019-05-08 09:30:00,50.22,50.42,50.13,50.27,2504601.0,43.7645,43.9388,43.6861,43.8081,2504601.0
2019-05-08 10:00:00,50.27,50.48,50.08,50.48,2707164.0,43.8081,43.9911,43.6425,43.9911,2707164.0
2019-05-08 11:00:00,50.47,50.64,50.21,50.33,2459544.0,43.9824,44.1305,43.7558,43.8604,2459544.0
2019-05-08 12:00:00,50.34,50.58,50.19,50.46,1618640.0,43.8691,44.0782,43.7383,43.9736,1618640.0
2019-05-08 13:00:00,50.45,50.55,50.15,50.18,2186706.0,43.9649,44.0521,43.7035,43.7296,2186706.0
2019-05-08 14:00:00,50.18,50.26,50.1,50.24,1717321.0,43.7296,43.7993,43.6599,43.7819,1717321.0
2019-05-08 15:00:00,50.24,50.79,49.07,49.2,16877163.0,43.7819,44.2612,42.7623,42.8756,16877163.0
2019-05-09 09:30:00,47.89,48.29,46.72,46.95,10473620.0,41.734,42.0826,40.7144,40.9148,10473620.0
2019-05-09 10:00:00,46.94,46.95,46.06,46.08,11796803.0,40.9061,40.9148,40.1392,40.1567,11796803.0
2019-05-09 11:00:00,46.07,46.75,46.05,46.71,7369581.0,40.148,40.7405,40.1305,40.7057,7369581.0
2019-05-09 12:00:00,46.71,47.34,46.63,47.08,6117470.0,40.7057,41.2547,40.636,41.0281,6117470.0
2019-05-09 13:00:00,47.09,47.21,46.88,46.89,4203639.0,41.0368,41.1414,40.8538,40.8625,4203639.0
2019-05-09 14:00:00,46.89,47.02,46.76,46.78,4237779.0,40.8625,40.9758,40.7493,40.7667,4237779.0
2019-05-09 15:00:00,46.77,46.86,46.51,46.62,8120991.0,40.758,40.8364,40.5314,40.6273,8120991.0
2019-05-10 09:30:00,46.44,46.8,46.27,46.33,4328013.0,40.4704,40.7841,40.3222,40.3745,4328013.0
2019-05-10 10:00:00,46.34,46.36,45.5,45.63,8131807.0,40.3832,40.4007,39.6512,39.7645,8131807.0
2019-05-10 11:00:00,45.62,45.69,45.1,45.3,7261135.0,39.7558,39.8168,39.3026,39.4769,7261135.0
2019-05-10 12:00:00,45.29,45.83,45.29,45.68,4258585.0,39.4682,39.9388,39.4682,39.8081,4258585.0
2019-05-10 13:00:00,45.68,46.13,45.65,46.04,3182752.0,39.8081,40.2002,39.7819,40.1218,3182752.0
2019-05-10 14:00:00,46.04,46.21,45.92,46.05,2615418.0,40.1218,40.27,40.0172,40.1305,2615418.0
2019-05-10 15:00:00,46.05,46.5,46.01,46.22,6533821.0,40.1305,40.5227,40.0957,40.2787,6533821.0
2019-05-13 09:30:00,45.06,45.64,45.02,45.13,5018507.0,39.2678,39.7732,39.2329,39.3288,5018507.0
2019-05-13 10:00:00,45.13,45.59,44.94,45.5,5192338.0,39.3288,39.7297,39.1632,39.6512,5192338.0
2019-05-13 11:00:00,45.49,45.57,44.86,45.05,4427438.0,39.6425,39.7122,39.0935,39.2591,4427438.0
2019-05-13 12:00:00,45.05,45.07,44.78,44.82,3180628.0,39.2591,39.2765,39.0238,39.0586,3180628.0
2019-05-13 13:00:00,44.81,45.05,44.76,45.03,2750723.0,39.0499,39.2591,39.0063,39.2416,2750723.0
2019-05-13 14:00:00,45.03,45.16,44.8,44.96,3238591.0,39.2416,39.3549,39.0412,39.1806,3238591.0
2019-05-13 15:00:00,44.95,45.06,44.7,44.76,6492613.0,39.1719,39.2678,38.9541,39.0063,6492613.0
2019-05-14 09:30:00,45.19,45.39,44.87,44.97,3191574.0,39.3811,39.5554,39.1022,39.1894,3191574.0
2019-05-14 10:00:00,44.97,45.31,44.97,45.14,2627487.0,39.1894,39.4856,39.1894,39.3375,2627487.0
2019-05-14 11:00:00,45.14,45.46,45.08,45.38,2759231.0,39.3375,39.6164,39.2852,39.5466,2759231.0
2019-05-14 12:00:00,45.37,45.4,45.18,45.23,2246036.0,39.5379,39.5641,39.3724,39.4159,2246036.0
2019-05-14 13:00:00,45.23,45.47,45.01,45.45,4141771.0,39.4159,39.6251,39.2242,39.6076,4141771.0
2019-05-14 14:00:00,45.44,45.49,45.22,45.3,2251436.0,39.5989,39.6425,39.4072,39.4769,2251436.0
2019-05-14 15:00:00,45.3,45.41,45.15,45.18,3124633.0,39.4769,39.5728,39.3462,39.3724,3124633.0
2019-05-15 09:30:00,44.83,44.99,44.77,44.9,2115460.0,39.0673,39.2068,39.0151,39.1283,2115460.0
2019-05-15 10:00:00,44.88,45.4,44.76,45.3,5213659.0,39.1109,39.5641,39.0063,39.4769,5213659.0
2019-05-15 11:00:00,45.31,45.43,45.14,45.39,2295497.0,39.4856,39.5902,39.3375,39.5554,2295497.0
2019-05-15 12:00:00,45.39,45.56,45.37,45.5,2247159.0,39.5554,39.7035,39.5379,39.6512,2247159.0
2019-05-15 13:00:00,45.49,45.75,45.45,45.67,1686676.0,39.6425,39.8691,39.6076,39.7994,1686676.0
2019-05-15 14:00:00,45.67,45.74,45.56,45.59,1358515.0,39.7994,39.8604,39.7035,39.7297,1358515.0
2019-05-15 15:00:00,45.59,45.73,45.55,45.61,3966371.0,39.7297,39.8517,39.6948,39.7471,3966371.0
2019-05-16 09:30:00,45.47,45.87,45.42,45.58,2580699.0,39.6251,39.9737,39.5815,39.7209,2580699.0
2019-05-16 10:00:00,45.59,45.95,45.46,45.83,3206550.0,39.7297,40.0434,39.6164,39.9388,3206550.0
2019-05-16 11:00:00,45.82,45.85,45.57,45.83,2189828.0,39.9301,39.9562,39.7122,39.9388,2189828.0
2019-05-16 12:00:00,45.83,45.87,45.6,45.63,1484195.0,39.9388,39.9737,39.7384,39.7645,1484195.0
2019-05-16 13:00:00,45.64,45.65,45.43,45.48,1528444.0,39.7732,39.7819,39.5902,39.6338,1528444.0
2019-05-16 14:00:00,45.48,45.77,45.47,45.72,1699996.0,39.6338,39.8865,39.6251,39.8429,1699996.0
2019-05-16 15:00:00,45.71,45.72,45.46,45.54,3513661.0,39.8342,39.8429,39.6164,39.6861,3513661.0
2019-05-17 09:30:00,45.15,45.5,45.02,45.28,2493125.0,39.3462,39.6512,39.2329,39.4595,2493125.0
2019-05-17 10:00:00,45.27,45.7,45.1,45.65,2065099.0,39.4508,39.8255,39.3026,39.7819,2065099.0
2019-05-17 11:00:00,45.65,45.73,45.13,45.2,1876724.0,39.7819,39.8517,39.3288,39.3898,1876724.0
2019-05-17 12:00:00,45.19,45.27,45.08,45.18,1605146.0,39.3811,39.4508,39.2852,39.3724,1605146.0
2019-05-17 13:00:00,45.18,45.29,45.06,45.11,1311329.0,39.3724,39.4682,39.2678,39.3114,1311329.0
2019-05-17 14:00:00,45.11,45.18,45.03,45.13,1482318.0,39.3114,39.3724,39.2416,39.3288,1482318.0
2019-05-17 15:00:00,45.12,45.15,44.76,44.89,5465738.0,39.3201,39.3462,39.0063,39.1196,5465738.0
2019-05-20 09:30:00,43.9,44.52,43.7,44.01,4410564.0,38.2569,38.7972,38.0826,38.3528,4410564.0
2019-05-20 10:00:00,44.01,44.45,43.84,44.33,3802940.0,38.3528,38.7362,38.2046,38.6316,3802940.0
2019-05-20 11:00:00,44.33,44.36,43.92,44.05,2502440.0,38.6316,38.6578,38.2743,38.3876,2502440.0
2019-05-20 12:00:00,44.05,44.2,43.77,43.77,2096078.0,38.3876,38.5183,38.1436,38.1436,2096078.0
2019-05-20 13:00:00,43.77,43.82,43.61,43.68,2431966.0,38.1436,38.1872,38.0042,38.0652,2431966.0
2019-05-20 14:00:00,43.69,43.69,43.54,43.63,2488707.0,38.0739,38.0739,37.9432,38.0216,2488707.0
2019-05-20 15:00:00,43.63,43.68,43.45,43.56,5524285.0,38.0216,38.0652,37.8647,37.9606,5524285.0
2019-05-21 09:30:00,44.36,44.48,44.17,44.42,4400764.0,38.6578,38.7623,38.4922,38.7101,4400764.0
2019-05-21 10:00:00,44.41,44.65,44.21,44.63,4078944.0,38.7013,38.9105,38.527,38.8931,4078944.0
2019-05-21 11:00:00,44.63,44.78,44.46,44.52,3021506.0,38.8931,39.0238,38.7449,38.7972,3021506.0
2019-05-21 12:00:00,44.52,44.64,44.44,44.55,2186057.0,38.7972,38.9018,38.7275,38.8233,2186057.0
2019-05-21 13:00:00,44.56,44.59,44.48,44.55,1283751.0,38.8321,38.8582,38.7623,38.8233,1283751.0
2019-05-21 14:00:00,44.55,44.61,44.45,44.48,1414719.0,38.8233,38.8756,38.7362,38.7623,1414719.0
2019-05-21 15:00:00,44.48,44.57,44.42,44.47,3981885.0,38.7623,38.8408,38.7101,38.7536,3981885.0
2019-05-22 09:30:00,44.24,44.46,44.03,44.08,2168500.0,38.5532,38.7449,38.3702,38.4138,2168500.0
2019-05-22 10:00:00,44.08,44.22,43.84,43.89,3054311.0,38.4138,38.5358,38.2046,38.2482,3054311.0
2019-05-22 11:00:00,43.89,44.26,43.85,44.25,1775971.0,38.2482,38.5706,38.2133,38.5619,1775971.0
2019-05-22 12:00:00,44.25,44.27,44.0,44.03,1311457.0,38.5619,38.5793,38.344,38.3702,1311457.0
2019-05-22 13:00:00,44.03,44.07,43.9,44.0,1574591.0,38.3702,38.405,38.2569,38.344,1574591.0
2019-05-22 14:00:00,43.99,44.15,43.95,44.07,1343380.0,38.3353,38.4748,38.3005,38.405,1343380.0
2019-05-22 15:00:00,44.08,44.12,43.96,44.0,2700634.0,38.4138,38.4486,38.3092,38.344,2700634.0
2019-05-23 09:30:00,43.35,43.38,42.86,43.07,3867653.0,37.7776,37.8037,37.3506,37.5336,3867653.0
2019-05-23 10:00:00,43.06,43.52,43.0,43.51,4397595.0,37.5249,37.9257,37.4726,37.917,4397595.0
2019-05-23 11:00:00,43.52,43.72,43.32,43.6,4388932.0,37.9257,38.1,37.7514,37.9955,4388932.0
2019-05-23 12:00:00,43.61,43.96,43.58,43.69,3789686.0,38.0042,38.3092,37.978,38.0739,3789686.0
2019-05-23 13:00:00,43.68,44.06,43.63,43.91,2668109.0,38.0652,38.3963,38.0216,38.2656,2668109.0
2019-05-23 14:00:00,43.9,44.19,43.87,44.19,3243075.0,38.2569,38.5096,38.2307,38.5096,3243075.0
2019-05-23 15:00:00,44.18,44.74,44.16,44.52,7556365.0,38.5009,38.9889,38.4835,38.7972,7556365.0
2019-05-24 09:30:00,44.59,45.05,44.5,44.66,3760045.0,38.8582,39.2591,38.7798,38.9192,3760045.0
2019-05-24 10:00:00,44.67,44.83,44.53,44.65,5296409.0,38.9279,39.0673,38.8059,38.9105,5296409.0
2019-05-24 11:00:00,44.65,44.71,44.57,44.62,2156267.0,38.9105,38.9628,38.8408,38.8843,2156267.0
2019-05-24 12:00:00,44.63,44.72,44.58,44.64,2071111.0,38.8931,38.9715,38.8495,38.9018,2071111.0
2019-05-24 13:00:00,44.65,44.68,44.49,44.65,2465539.0,38.9105,38.9366,38.7711,38.9105,2465539.0
2019-05-24 14:00:00,44.65,44.75,44.58,44.6,2278234.0,38.9105,38.9976,38.8495,38.8669,2278234.0
2019-05-24 15:00:00,44.59,44.65,44.52,44.58,6320426.0,38.8582,38.9105,38.7972,38.8495,6320426.0
2019-05-28 09:30:00,44.64,44.69,43.64,43.66,3799032.0,38.9018,38.9453,38.0303,38.0477,3799032.0
2019-05-28 10:00:00,43.67,43.71,43.3,43.5,4481152.0,38.0565,38.0913,37.734,37.9083,4481152.0
2019-05-28 11:00:00,43.49,43.68,43.42,43.55,2420499.0,37.8996,38.0652,37.8386,37.9519,2420499.0
2019-05-28 12:00:00,43.56,43.79,43.54,43.66,1919112.0,37.9606,38.161,37.9432,38.0477,1919112.0
2019-05-28 13:00:00,43.66,43.76,43.56,43.61,1486905.0,38.0477,38.1349,37.9606,38.0042,1486905.0
2019-05-28 14:00:00,43.62,43.62,43.38,43.48,2000086.0,38.0129,38.0129,37.8037,37.8909,2000086.0
2019-05-28 15:00:00,43.48,43.67,43.43,43.57,4984918.0,37.8909,38.0565,37.8473,37.9693,4984918.0
2019-05-29 09:30:00,43.35,43.94,43.33,43.84,4619960.0,37.7776,38.2918,37.7602,38.2046,4619960.0
2019-05-29 10:00:00,43.83,44.53,43.8,44.11,5308641.0,38.1959,38.8059,38.1697,38.4399,5308641.0
2019-05-29 11:00:00,44.11,44.16,43.66,43.82,3125327.0,38.4399,38.4835,38.0477,38.1872,3125327.0
2019-05-29 12:00:00,43.82,44.14,43.79,44.02,2151739.0,38.1872,38.466,38.161,38.3615,2151739.0
2019-05-29 13:00:00,44.03,44.3,43.95,44.09,1937599.0,38.3702,38.6055,38.3005,38.4225,1937599.0
2019-05-29 14:00:00,44.09,44.27,43.98,44.09,2035142.0,38.4225,38.5793,38.3266,38.4225,2035142.0
2019-05-29 15:00:00,44.09,44.44,44.01,44.21,4365635.0,38.4225,38.7275,38.3528,38.527,4365635.0
2019-05-30 09:30:00,44.3,45.03,44.23,44.83,3142859.0,38.6055,39.2416,38.5445,39.0673,3142859.0
2019-05-30 10:00:00,44.83,44.93,44.5,44.67,2645457.0,39.0673,39.1545,38.7798,38.9279,2645457.0
2019-05-30 11:00:00,44.66,44.67,44.37,44.51,1922848.0,38.9192,38.9279,38.6665,38.7885,1922848.0
2019-05-30 12:00:00,44.51,44.76,44.47,44.69,2716354.0,38.7885,39.0063,38.7536,38.9453,2716354.0
2019-05-30 13:00:00,44.68,44.71,44.52,44.63,1259788.0,38.9366,38.9628,38.7972,38.8931,1259788.0
2019-05-30 14:00:00,44.62,44.67,44.44,44.64,1995936.0,38.8843,38.9279,38.7275,38.9018,1995936.0
2019-05-30 15:00:00,44.64,44.8,44.55,44.75,4128861.0,38.9018,39.0412,38.8233,38.9976,4128861.0
2019-05-31 09:30:00,44.17,44.25,43.93,44.04,2376639.0,38.4922,38.5619,38.283,38.3789,2376639.0
2019-05-31 10:00:00,44.04,44.79,43.99,44.79,4407665.0,38.3789,39.0325,38.3353,39.0325,4407665.0
2019-05-31 11:00:00,44.78,44.79,44.43,44.44,2755166.0,39.0238,39.0325,38.7188,38.7275,2755166.0
2019-05-31 12:00:00,44.43,44.45,44.2,44.23,1906564.0,38.7188,38.7362,38.5183,38.5445,1906564.0
2019-05-31 13:00:00,44.22,44.34,44.2,44.26,1103786.0,38.5358,38.6403,38.5183,38.5706,1103786.0
2019-05-31 14:00:00,44.26,44.34,44.07,44.26,1825471.0,38.5706,38.6403,38.405,38.5706,1825471.0
2019-05-31 15:00:00,44.26,44.28,44.02,44.02,5179967.0,38.5706,38.588,38.3615,38.3615,5179967.0
2019-06-03 09:30:00,44.25,44.59,44.11,44.15,2478324.0,38.5619,38.8582,38.4399,38.4748,2478324.0
2019-06-03 10:00:00,44.14,44.45,44.02,44.4,2640536.0,38.466,38.7362,38.3615,38.6926,2640536.0
2019-06-03 11:00:00,44.4,44.41,43.72,43.75,3764823.0,38.6926,38.7013,38.1,38.1262,3764823.0
2019-06-03 12:00:00,43.75,43.81,43.47,43.57,2739832.0,38.1262,38.1785,37.8822,37.9693,2739832.0
2019-06-03 13:00:00,43.57,43.96,43.25,43.64,4226646.0,37.9693,38.3092,37.6904,38.0303,4226646.0
2019-06-03 14:00:00,43.65,43.68,43.3,43.35,2177501.0,38.039,38.0652,37.734,37.7776,2177501.0
2019-06-03 15:00:00,43.35,43.55,43.2,43.44,5899650.0,37.7776,37.9519,37.6469,37.856,5899650.0
2019-06-04 09:30:00,44.15,44.34,43.77,43.87,3044811.0,38.4748,38.6403,38.1436,38.2307,3044811.0
2019-06-04 10:00:00,43.87,44.51,43.77,44.46,4417210.0,38.2307,38.7885,38.1436,38.7449,4417210.0
2019-06-04 11:00:00,44.45,44.86,44.43,44.71,3877753.0,38.7362,39.0935,38.7188,38.9628,3877753.0
2019-06-04 12:00:00,44.71,44.73,44.39,44.7,2716783.0,38.9628,38.9802,38.6839,38.9541,2716783.0
2019-06-04 13:00:00,44.69,44.86,44.6,44.8,2097678.0,38.9453,39.0935,38.8669,39.0412,2097678.0
2019-06-04 14:00:00,44.8,44.83,44.58,44.61,2265840.0,39.0412,39.0673,38.8495,38.8756,2265840.0
2019-06-04 15:00:00,44.61,44.84,44.57,44.79,4605560.0,38.8756,39.0761,38.8408,39.0325,4605560.0
2019-06-05 09:30:00,45.1,45.18,44.45,44.76,2693952.0,39.3026,39.3724,38.7362,39.0063,2693952.0
2019-06-05 10:00:00,44.77,44.81,44.19,44.27,3271640.0,39.0151,39.0499,38.5096,38.5793,3271640.0
2019-06-05 11:00:00,44.28,44.6,44.26,44.54,2022403.0,38.588,38.8669,38.5706,38.8146,2022403.0
2019-06-05 12:00:00,44.54,44.62,44.41,44.54,1425270.0,38.8146,38.8843,38.7013,38.8146,1425270.0
2019-06-05 13:00:00,44.54,44.68,44.4,44.44,1248984.0,38.8146,38.9366,38.6926,38.7275,1248984.0
2019-06-05 14:00:00,44.44,44.48,44.23,44.27,1359915.0,38.7275,38.7623,38.5445,38.5793,1359915.0
2019-06-05 15:00:00,44.26,44.57,44.2,44.56,5017830.0,38.5706,38.8408,38.5183,38.8321,5017830.0
2019-06-06 09:30:00,44.71,44.83,44.6,44.62,2102912.0,38.9628,39.0673,38.8669,38.8843,2102912.0
2019-06-06 10:00:00,44.63,44.74,44.5,44.62,1733939.0,38.8931,38.9889,38.7798,38.8843,1733939.0
2019-06-06 11:00:00,44.62,44.79,44.55,44.62,1543612.0,38.8843,39.0325,38.8233,38.8843,1543612.0
2019-06-06 12:00:00,44.62,44.75,44.6,44.71,1128454.0,38.8843,38.9976,38.8669,38.9628,1128454.0
2019-06-06 13:00:00,44.71,44.8,44.68,44.77,1255013.0,38.9628,39.0412,38.9366,39.0151,1255013.0
2019-06-06 14:00:00,44.77,44.95,44.73,44.84,1850372.0,39.0151,39.1719,38.9802,39.0761,1850372.0
2019-06-06 15:00:00,44.84,45.17,44.82,45.1,4829366.0,39.0761,39.3636,39.0586,39.3026,4829366.0
2019-06-07 09:30:00,45.25,45.51,45.1,45.43,2617328.0,39.4334,39.6599,39.3026,39.5902,2617328.0
2019-06-07 10:00:00,45.44,45.92,45.33,45.91,4436722.0,39.5989,40.0172,39.5031,40.0085,4436722.0
2019-06-07 11:00:00,45.92,46.01,45.82,45.97,2864907.0,40.0172,40.0957,39.9301,40.0608,2864907.0
2019-06-07 12:00:00,45.96,46.02,45.89,46.01,1741129.0,40.0521,40.1044,39.9911,40.0957,1741129.0
2019-06-07 13:00:00,46.01,46.02,45.92,46.0,1655691.0,40.0957,40.1044,40.0172,40.0869,1655691.0
2019-06-07 14:00:00,46.01,46.09,45.95,45.96,1760633.0,40.0957,40.1654,40.0434,40.0521,1760633.0
2019-06-07 15:00:00,45.96,46.12,45.96,46.03,4601132.0,40.0521,40.1915,40.0521,40.1131,4601132.0
2019-06-10 09:30:00,46.23,46.8,46.2,46.8,2428109.0,40.2874,40.7841,40.2612,40.7841,2428109.0
2019-06-10 10:00:00,46.8,47.11,46.77,46.82,4111745.0,40.7841,41.0543,40.758,40.8015,4111745.0
2019-06-10 11:00:00,46.81,47.19,46.81,47.16,2068428.0,40.7928,41.124,40.7928,41.0978,2068428.0
2019-06-10 12:00:00,47.16,47.18,46.94,46.96,1757567.0,41.0978,41.1153,40.9061,40.9235,1757567.0
2019-06-10 13:00:00,46.96,47.03,46.85,46.92,1376295.0,40.9235,40.9845,40.8277,40.8887,1376295.0
2019-06-10 14:00:00,46.91,46.95,46.76,46.93,1626355.0,40.88,40.9148,40.7493,40.8974,1626355.0
2019-06-10 15:00:00,46.93,47.0,46.77,46.8,3172225.0,40.8974,40.9584,40.758,40.7841,3172225.0
2019-06-11 09:30:00,47.25,47.32,46.75,46.75,2951881.0,41.1763,41.2373,40.7405,40.7405,2951881.0
2019-06-11 10:00:00,46.76,46.89,46.52,46.69,2676790.0,40.7493,40.8625,40.5401,40.6883,2676790.0
2019-06-11 11:00:00,46.7,46.9,46.67,46.76,2425142.0,40.697,40.8713,40.6708,40.7493,2425142.0
2019-06-11 12:00:00,46.76,46.82,46.54,46.59,1529684.0,40.7493,40.8015,40.5575,40.6011,1529684.0
2019-06-11 13:00:00,46.59,46.72,46.56,46.72,1080181.0,40.6011,40.7144,40.575,40.7144,1080181.0
2019-06-11 14:00:00,46.73,46.85,46.69,46.84,1611979.0,40.7231,40.8277,40.6883,40.819,1611979.0
2019-06-11 15:00:00,46.84,46.95,46.77,46.87,2877591.0,40.819,40.9148,40.758,40.8451,2877591.0
2019-06-12 09:30:00,46.6,46.67,46.45,46.55,2219668.0,40.6098,40.6708,40.4791,40.5663,2219668.0
2019-06-12 10:00:00,46.55,46.55,46.32,46.48,1917955.0,40.5663,40.5663,40.3658,40.5052,1917955.0
2019-06-12 11:00:00,46.48,46.54,46.35,46.39,1564445.0,40.5052,40.5575,40.392,40.4268,1564445.0
2019-06-12 12:00:00,46.39,46.49,46.37,46.4,831041.0,40.4268,40.514,40.4094,40.4355,831041.0
2019-06-12 13:00:00,46.4,46.44,46.29,46.4,1732146.0,40.4355,40.4704,40.3397,40.4355,1732146.0
2019-06-12 14:00:00,46.4,46.4,46.25,46.29,940991.0,40.4355,40.4355,40.3048,40.3397,940991.0
2019-06-12 15:00:00,46.3,46.43,46.27,46.33,2914170.0,40.3484,40.4617,40.3222,40.3745,2914170.0
2019-06-13 09:30:00,46.62,46.96,46.54,46.91,1402613.0,40.6273,40.9235,40.5575,40.88,1402613.0
2019-06-13 10:00:00,46.92,46.92,46.64,46.66,1364376.0,40.8887,40.8887,40.6447,40.6621,1364376.0
2019-06-13 11:00:00,46.67,46.84,46.62,46.8,1092167.0,40.6708,40.819,40.6273,40.7841,1092167.0
2019-06-13 12:00:00,46.8,46.89,46.74,46.88,942784.0,40.7841,40.8625,40.7318,40.8538,942784.0
2019-06-13 13:00:00,46.89,46.89,46.78,46.82,745235.0,40.8625,40.8625,40.7667,40.8015,745235.0
2019-06-13 14:00:00,46.81,46.83,46.65,46.68,1097097.0,40.7928,40.8103,40.6534,40.6795,1097097.0
2019-06-13 15:00:00,46.69,46.72,46.53,46.71,2753265.0,40.6883,40.7144,40.5488,40.7057,2753265.0
2019-06-14 09:30:00,45.83,45.96,45.54,45.79,2384806.0,39.9388,40.0521,39.6861,39.9039,2384806.0
2019-06-14 10:00:00,45.78,46.3,45.65,46.21,1924480.0,39.8952,40.3484,39.7819,40.27,1924480.0
2019-06-14 11:00:00,46.21,46.32,46.06,46.2,1630752.0,40.27,40.3658,40.1392,40.2612,1630752.0
2019-06-14 12:00:00,46.19,46.21,46.1,46.11,840143.0,40.2525,40.27,40.1741,40.1828,840143.0
2019-06-14 13:00:00,46.12,46.13,46.03,46.07,986389.0,40.1915,40.2002,40.1131,40.148,986389.0
2019-06-14 14:00:00,46.07,46.23,46.02,46.22,811776.0,40.148,40.2874,40.1044,40.2787,811776.0
2019-06-14 15:00:00,46.21,46.42,46.17,46.18,2847122.0,40.27,40.453,40.2351,40.2438,2847122.0
2019-06-17 09:30:00,46.13,46.44,45.8,46.43,1622196.0,40.2002,40.4704,39.9127,40.4617,1622196.0
2019-06-17 10:00:00,46.43,46.53,46.31,46.47,1497933.0,40.4617,40.5488,40.3571,40.4965,1497933.0
2019-06-17 11:00:00,46.46,46.51,46.35,46.44,918700.0,40.4878,40.5314,40.392,40.4704,918700.0
2019-06-17 12:00:00,46.44,46.47,46.24,46.27,716987.0,40.4704,40.4965,40.2961,40.3222,716987.0
2019-06-17 13:00:00,46.26,46.32,46.21,46.23,849408.0,40.3135,40.3658,40.27,40.2874,849408.0
2019-06-17 14:00:00,46.22,46.28,46.14,46.2,910910.0,40.2787,40.331,40.209,40.2612,910910.0
2019-06-17 15:00:00,46.2,46.2,46.05,46.14,2577135.0,40.2612,40.2612,40.1305,40.209,2577135.0
2019-06-18 09:30:00,46.77,47.5,46.6,47.45,3349770.0,40.758,41.3941,40.6098,41.3506,3349770.0
2019-06-18 10:00:00,47.45,48.0,47.42,47.94,3850231.0,41.3506,41.8299,41.3244,41.7776,3850231.0
2019-06-18 11:00:00,47.93,48.0,47.7,47.73,2362889.0,41.7689,41.8299,41.5684,41.5946,2362889.0
2019-06-18 12:00:00,47.73,47.77,47.45,47.47,1798558.0,41.5946,41.6294,41.3506,41.368,1798558.0
2019-06-18 13:00:00,47.47,47.52,47.29,47.51,1881208.0,41.368,41.4116,41.2111,41.4028,1881208.0
2019-06-18 14:00:00,47.52,47.58,47.41,47.49,2244158.0,41.4116,41.4638,41.3157,41.3854,2244158.0
2019-06-18 15:00:00,47.49,47.5,47.3,47.37,4315808.0,41.3854,41.3941,41.2198,41.2808,4315808.0
2019-06-19 09:30:00,47.45,47.54,47.16,47.37,1546481.0,41.3506,41.429,41.0978,41.2808,1546481.0
2019-06-19 10:00:00,47.37,47.47,47.16,47.19,1418453.0,41.2808,41.368,41.0978,41.124,1418453.0
2019-06-19 11:00:00,47.19,47.4,47.16,47.37,1224624.0,41.124,41.307,41.0978,41.2808,1224624.0
2019-06-19 12:00:00,47.38,47.39,47.2,47.21,839328.0,41.2896,41.2983,41.1327,41.1414,839328.0
2019-06-19 13:00:00,47.21,47.26,47.15,47.18,1081137.0,41.1414,41.185,41.0891,41.1153,1081137.0
2019-06-19 14:00:00,47.18,47.58,47.0,47.08,3645435.0,41.1153,41.4638,40.9584,41.0281,3645435.0
2019-06-19 15:00:00,47.08,47.27,47.06,47.07,3683030.0,41.0281,41.1937,41.0107,41.0194,3683030.0
2019-06-20 09:30:00,47.89,48.05,47.29,47.45,2808741.0,41.734,41.8734,41.2111,41.3506,2808741.0
2019-06-20 10:00:00,47.45,47.61,47.21,47.3,2834136.0,41.3506,41.49,41.1414,41.2198,2834136.0
2019-06-20 11:00:00,47.31,47.43,47.2,47.3,1593298.0,41.2286,41.3331,41.1327,41.2198,1593298.0
2019-06-20 12:00:00,47.3,47.31,46.97,47.16,2007130.0,41.2198,41.2286,40.9323,41.0978,2007130.0
2019-06-20 13:00:00,47.17,47.2,47.02,47.07,1220211.0,41.1066,41.1327,40.9758,41.0194,1220211.0
2019-06-20 14:00:00,47.07,47.12,46.93,46.97,1652930.0,41.0194,41.063,40.8974,40.9323,1652930.0
2019-06-20 15:00:00,46.98,47.25,46.87,47.17,3377874.0,40.941,41.1763,40.8451,41.1066,3377874.0
2019-06-21 09:30:00,46.93,47.37,46.8,47.29,6487690.0,40.8974,41.2808,40.7841,41.2111,6487690.0
2019-06-21 10:00:00,47.29,47.58,47.24,47.56,2120655.0,41.2111,41.4638,41.1676,41.4464,2120655.0
2019-06-21 11:00:00,47.56,47.73,47.46,47.48,2005790.0,41.4464,41.5946,41.3593,41.3767,2005790.0
2019-06-21 12:00:00,47.47,47.53,47.25,47.35,1193508.0,41.368,41.4203,41.1763,41.2634,1193508.0
2019-06-21 13:00:00,47.35,47.41,47.3,47.36,855212.0,41.2634,41.3157,41.2198,41.2721,855212.0
2019-06-21 14:00:00,47.36,47.4,47.22,47.3,1237919.0,41.2721,41.307,41.1501,41.2198,1237919.0
2019-06-21 15:00:00,47.3,47.57,47.29,47.46,4695450.0,41.2198,41.4551,41.2111,41.3593,4695450.0
2019-06-24 09:30:00,47.34,47.65,47.17,47.39,1910013.0,41.2547,41.5249,41.1066,41.2983,1910013.0
2019-06-24 10:00:00,47.39,47.74,47.36,47.69,1790676.0,41.2983,41.6033,41.2721,41.5597,1790676.0
2019-06-24 11:00:00,47.7,47.74,47.55,47.61,1152290.0,41.5684,41.6033,41.4377,41.49,1152290.0
2019-06-24 12:00:00,47.61,47.75,47.6,47.74,955315.0,41.49,41.612,41.4813,41.6033,955315.0
2019-06-24 13:00:00,47.74,47.75,47.64,47.67,937361.0,41.6033,41.612,41.5161,41.5423,937361.0
2019-06-24 14:00:00,47.68,47.85,47.67,47.75,1430471.0,41.551,41.6991,41.5423,41.612,1430471.0
2019-06-24 15:00:00,47.75,47.76,47.59,47.63,2957992.0,41.612,41.6207,41.4726,41.5074,2957992.0
2019-06-25 09:30:00,47.56,47.68,47.4,47.49,1294658.0,41.4464,41.551,41.307,41.3854,1294658.0
2019-06-25 10:00:00,47.49,47.65,47.38,47.48,1445084.0,41.3854,41.5249,41.2896,41.3767,1445084.0
2019-06-25 11:00:00,47.48,47.56,47.39,47.39,847041.0,41.3767,41.4464,41.2983,41.2983,847041.0
2019-06-25 12:00:00,47.39,47.43,47.24,47.27,1320780.0,41.2983,41.3331,41.1676,41.1937,1320780.0
2019-06-25 13:00:00,47.27,47.36,47.13,47.24,1326933.0,41.1937,41.2721,41.0717,41.1676,1326933.0
2019-06-25 14:00:00,47.23,47.3,46.88,46.97,1663132.0,41.1588,41.2198,40.8538,40.9323,1663132.0
2019-06-25 15:00:00,46.97,47.08,46.8,46.86,4184501.0,40.9323,41.0281,40.7841,40.8364,4184501.0
2019-06-26 09:30:00,47.65,48.48,47.56,48.42,3670253.0,41.5249,42.2482,41.4464,42.1959,3670253.0
2019-06-26 10:00:00,48.42,48.46,48.01,48.21,2717867.0,42.1959,42.2307,41.8386,42.0129,2717867.0
2019-06-26 11:00:00,48.2,48.43,48.14,48.36,1987043.0,42.0042,42.2046,41.9519,42.1436,1987043.0
2019-06-26 12:00:00,48.36,48.47,48.31,48.34,1666681.0,42.1436,42.2394,42.1,42.1262,1666681.0
2019-06-26 13:00:00,48.34,48.35,48.18,48.29,1512682.0,42.1262,42.1349,41.9867,42.0826,1512682.0
2019-06-26 14:00:00,48.3,48.31,48.21,48.24,1092783.0,42.0913,42.1,42.0129,42.039,1092783.0
2019-06-26 15:00:00,48.24,48.33,48.18,48.18,3584323.0,42.039,42.1174,41.9867,41.9867,3584323.0
2019-06-27 09:30:00,48.15,48.42,48.09,48.09,1858638.0,41.9606,42.1959,41.9083,41.9083,1858638.0
2019-06-27 10:00:00,48.1,48.13,47.6,47.68,3138572.0,41.917,41.9431,41.4813,41.551,3138572.0
2019-06-27 11:00:00,47.68,47.75,47.33,47.39,3138982.0,41.551,41.612,41.246,41.2983,3138982.0
2019-06-27 12:00:00,47.38,47.49,47.32,47.37,2217044.0,41.2896,41.3854,41.2373,41.2808,2217044.0
2019-06-27 13:00:00,47.37,47.45,47.3,47.31,1850110.0,41.2808,41.3506,41.2198,41.2286,1850110.0
2019-06-27 14:00:00,47.31,47.58,47.28,47.47,2414283.0,41.2286,41.4638,41.2024,41.368,2414283.0
2019-06-27 15:00:00,47.47,47.55,47.24,47.46,4661236.0,41.368,41.4377,41.1676,41.3593,4661236.0
2019-06-28 09:30:00,47.77,48.2,47.68,47.94,2316035.0,41.6294,42.0042,41.551,41.7776,2316035.0
2019-06-28 10:00:00,47.94,48.14,47.88,47.95,2543606.0,41.7776,41.9519,41.7253,41.7863,2543606.0
2019-06-28 11:00:00,47.95,48.04,47.81,47.98,2140602.0,41.7863,41.8647,41.6643,41.8124,2140602.0
2019-06-28 12:00:00,47.98,48.07,47.93,48.0,2466005.0,41.8124,41.8909,41.7689,41.8299,2466005.0
2019-06-28 13:00:00,48.0,48.0,47.83,47.93,984730.0,41.8299,41.8299,41.6817,41.7689,984730.0
2019-06-28 14:00:00,47.93,47.94,47.8,47.86,1445496.0,41.7689,41.7776,41.6556,41.7079,1445496.0
2019-06-28 15:00:00,47.86,48.01,47.76,47.87,4554281.0,41.7079,41.8386,41.6207,41.7166,4554281.0
2019-07-01 09:30:00,49.16,49.45,48.24,48.39,4954315.0,42.8407,43.0935,42.039,42.1697,4954315.0
2019-07-01 10:00:00,48.4,48.59,48.14,48.28,3954739.0,42.1784,42.344,41.9519,42.0739,3954739.0
2019-07-01 11:00:00,48.28,48.35,48.07,48.09,2153677.0,42.0739,42.1349,41.8909,41.9083,2153677.0
2019-07-01 12:00:00,48.1,48.11,47.82,47.84,1672583.0,41.917,41.9257,41.673,41.6904,1672583.0
2019-07-01 13:00:00,47.84,48.01,47.77,47.98,1689484.0,41.6904,41.8386,41.6294,41.8124,1689484.0
2019-07-01 14:00:00,47.97,47.98,47.74,47.84,2284485.0,41.8037,41.8124,41.6033,41.6904,2284485.0
2019-07-01 15:00:00,47.84,48.07,47.77,48.07,5333310.0,41.6904,41.8909,41.6294,41.8909,5333310.0
2019-07-02 09:30:00,47.91,48.04,47.69,47.95,1476771.0,41.7514,41.8647,41.5597,41.7863,1476771.0
2019-07-02 10:00:00,47.94,48.22,47.75,48.2,2117470.0,41.7776,42.0216,41.612,42.0042,2117470.0
2019-07-02 11:00:00,48.19,48.21,47.97,47.98,1771989.0,41.9954,42.0129,41.8037,41.8124,1771989.0
2019-07-02 12:00:00,47.98,48.03,47.69,47.76,1726503.0,41.8124,41.856,41.5597,41.6207,1726503.0
2019-07-02 13:00:00,47.76,47.96,47.72,47.91,1342577.0,41.6207,41.795,41.5859,41.7514,1342577.0
2019-07-02 14:00:00,47.92,48.02,47.87,48.0,1052131.0,41.7601,41.8473,41.7166,41.8299,1052131.0
2019-07-02 15:00:00,48.0,48.13,47.99,48.12,3146616.0,41.8299,41.9431,41.8211,41.9344,3146616.0
2019-07-03 09:30:00,48.16,48.45,48.15,48.24,1323387.0,41.9693,42.222,41.9606,42.039,1323387.0
2019-07-03 10:00:00,48.23,48.31,47.99,48.18,2357159.0,42.0303,42.1,41.8211,41.9867,2357159.0
2019-07-03 11:00:00,48.19,48.44,48.16,48.43,1421167.0,41.9954,42.2133,41.9693,42.2046,1421167.0
2019-07-03 12:00:00,48.43,48.56,48.42,48.52,2676205.0,42.2046,42.3179,42.1959,42.283,2676205.0
2019-07-05 09:30:00,48.06,48.11,47.5,47.51,1970767.0,41.8821,41.9257,41.3941,41.4028,1970767.0
2019-07-05 10:00:00,47.52,47.74,47.44,47.74,1818371.0,41.4116,41.6033,41.3418,41.6033,1818371.0
2019-07-05 11:00:00,47.74,47.9,47.69,47.87,1424834.0,41.6033,41.7427,41.5597,41.7166,1424834.0
2019-07-05 12:00:00,47.87,48.04,47.82,48.02,932847.0,41.7166,41.8647,41.673,41.8473,932847.0
2019-07-05 13:00:00,48.02,48.09,47.97,48.03,1278824.0,41.8473,41.9083,41.8037,41.856,1278824.0
2019-07-05 14:00:00,48.04,48.14,47.99,48.13,660693.0,41.8647,41.9519,41.8211,41.9431,660693.0
2019-07-05 15:00:00,48.12,48.18,47.95,48.1,2230078.0,41.9344,41.9867,41.7863,41.917,2230078.0
2019-07-08 09:30:00,47.6,47.68,47.07,47.23,3464633.0,41.4813,41.551,41.0194,41.1588,3464633.0
2019-07-08 10:00:00,47.24,47.62,47.23,47.39,2000878.0,41.1676,41.4987,41.1588,41.2983,2000878.0
2019-07-08 11:00:00,47.39,47.87,47.39,47.87,2071515.0,41.2983,41.7166,41.2983,41.7166,2071515.0
2019-07-08 12:00:00,47.86,47.95,47.69,47.88,1305092.0,41.7079,41.7863,41.5597,41.7253,1305092.0
2019-07-08 13:00:00,47.88,47.95,47.8,47.82,851983.0,41.7253,41.7863,41.6556,41.673,851983.0
2019-07-08 14:00:00,47.82,47.88,47.67,47.85,1031155.0,41.673,41.7253,41.5423,41.6991,1031155.0
2019-07-08 15:00:00,47.85,47.94,47.8,47.83,2280003.0,41.6991,41.7776,41.6556,41.6817,2280003.0
2019-07-09 09:30:00,47.25,47.41,47.13,47.21,2867197.0,41.1763,41.3157,41.0717,41.1414,2867197.0
2019-07-09 10:00:00,47.21,47.7,47.19,47.54,2488276.0,41.1414,41.5684,41.124,41.429,2488276.0
2019-07-09 11:00:00,47.53,47.75,47.51,47.74,3043742.0,41.4203,41.612,41.4028,41.6033,3043742.0
2019-07-09 12:00:00,47.74,47.75,47.62,47.63,730351.0,41.6033,41.612,41.4987,41.5074,730351.0
2019-07-09 13:00:00,47.63,47.65,47.58,47.65,760717.0,41.5074,41.5249,41.4638,41.5249,760717.0
2019-07-09 14:00:00,47.64,47.69,47.54,47.65,1299879.0,41.5161,41.5597,41.429,41.5249,1299879.0
2019-07-09 15:00:00,47.64,47.8,47.55,47.75,3405454.0,41.5161,41.6556,41.4377,41.612,3405454.0
2019-07-10 09:30:00,47.97,48.61,47.9,48.59,2743271.0,41.8037,42.3614,41.7427,42.344,2743271.0
2019-07-10 10:00:00,48.59,48.61,48.21,48.24,2295286.0,42.344,42.3614,42.0129,42.039,2295286.0
2019-07-10 11:00:00,48.24,48.41,48.12,48.38,1651131.0,42.039,42.1872,41.9344,42.161,1651131.0
2019-07-10 12:00:00,48.38,48.41,48.22,48.25,1094943.0,42.161,42.1872,42.0216,42.0477,1094943.0
2019-07-10 13:00:00,48.25,48.3,48.13,48.14,1125610.0,42.0477,42.0913,41.9431,41.9519,1125610.0
2019-07-10 14:00:00,48.14,48.25,47.98,48.1,1288882.0,41.9519,42.0477,41.8124,41.917,1288882.0
2019-07-10 15:00:00,48.11,48.29,48.06,48.21,2159238.0,41.9257,42.0826,41.8821,42.0129,2159238.0
2019-07-11 09:30:00,48.47,48.77,48.36,48.59,1836776.0,42.2394,42.5009,42.1436,42.344,1836776.0
2019-07-11 10:00:00,48.59,48.71,48.32,48.46,1863748.0,42.344,42.4486,42.1087,42.2307,1863748.0
2019-07-11 11:00:00,48.47,48.78,48.45,48.61,1775506.0,42.2394,42.5096,42.222,42.3614,1775506.0
2019-07-11 12:00:00,48.61,48.66,48.5,48.64,1057814.0,42.3614,42.405,42.2656,42.3876,1057814.0
2019-07-11 13:00:00,48.64,48.65,48.33,48.4,1533882.0,42.3876,42.3963,42.1174,42.1784,1533882.0
2019-07-11 14:00:00,48.4,48.53,48.31,48.5,1152062.0,42.1784,42.2917,42.1,42.2656,1152062.0
2019-07-11 15:00:00,48.5,48.61,48.46,48.6,3982974.0,42.2656,42.3614,42.2307,42.3527,3982974.0
2019-07-12 09:30:00,48.99,49.46,48.81,49.29,2392615.0,42.6926,43.1022,42.5357,42.954,2392615.0
2019-07-12 10:00:00,49.3,49.48,49.14,49.25,2954441.0,42.9628,43.1196,42.8233,42.9192,2954441.0
2019-07-12 11:00:00,49.25,49.65,49.09,49.62,2621765.0,42.9192,43.2678,42.7797,43.2416,2621765.0
2019-07-12 12:00:00,49.62,49.87,49.61,49.82,1761419.0,43.2416,43.4595,43.2329,43.4159,1761419.0
2019-07-12 13:00:00,49.81,49.82,49.64,49.66,1114166.0,43.4072,43.4159,43.259,43.2765,1114166.0
2019-07-12 14:00:00,49.66,49.87,49.65,49.87,1045026.0,43.2765,43.4595,43.2678,43.4595,1045026.0
2019-07-12 15:00:00,49.87,49.93,49.81,49.92,3785148.0,43.4595,43.5118,43.4072,43.5031,3785148.0
2019-07-15 09:30:00,50.0,50.25,49.77,49.99,2100868.0,43.5728,43.7906,43.3723,43.5641,2100868.0
2019-07-15 10:00:00,49.98,50.18,49.96,50.01,1379331.0,43.5553,43.7296,43.5379,43.5815,1379331.0
2019-07-15 11:00:00,50.02,50.14,49.87,49.95,1537278.0,43.5902,43.6948,43.4595,43.5292,1537278.0
2019-07-15 12:00:00,49.96,49.99,49.83,49.86,1457597.0,43.5379,43.5641,43.4246,43.4508,1457597.0
2019-07-15 13:00:00,49.86,49.92,49.76,49.91,907048.0,43.4508,43.5031,43.3636,43.4943,907048.0
2019-07-15 14:00:00,49.91,50.0,49.84,50.0,934217.0,43.4943,43.5728,43.4333,43.5728,934217.0
2019-07-15 15:00:00,50.0,50.15,49.99,50.12,2753132.0,43.5728,43.7035,43.5641,43.6773,2753132.0
2019-07-16 09:30:00,49.91,50.0,49.18,49.24,2339859.0,43.4943,43.5728,42.8582,42.9105,2339859.0
2019-07-16 10:00:00,49.25,49.51,49.23,49.45,1777160.0,42.9192,43.1458,42.9018,43.0935,1777160.0
2019-07-16 11:00:00,49.45,49.55,49.36,49.39,1367875.0,43.0935,43.1806,43.015,43.0412,1367875.0
2019-07-16 12:00:00,49.4,49.42,48.96,49.19,2967566.0,43.0499,43.0673,42.6665,42.8669,2967566.0
2019-07-16 13:00:00,49.19,49.28,49.03,49.04,1484823.0,42.8669,42.9453,42.7275,42.7362,1484823.0
2019-07-16 14:00:00,49.04,49.28,49.03,49.24,1112735.0,42.7362,42.9453,42.7275,42.9105,1112735.0
2019-07-16 15:00:00,49.25,49.34,49.15,49.18,2418867.0,42.9192,42.9976,42.832,42.8582,2418867.0
2019-07-17 09:30:00,49.48,49.7,49.24,49.54,1351593.0,43.1196,43.3113,42.9105,43.1719,1351593.0
2019-07-17 10:00:00,49.55,49.59,49.34,49.39,1640337.0,43.1806,43.2155,42.9976,43.0412,1640337.0
2019-07-17 11:00:00,49.39,49.46,49.33,49.36,1025243.0,43.0412,43.1022,42.9889,43.015,1025243.0
2019-07-17 12:00:00,49.37,49.44,49.3,49.42,834742.0,43.0238,43.0848,42.9628,43.0673,834742.0
2019-07-17 13:00:00,49.43,49.62,49.38,49.62,897659.0,43.076,43.2416,43.0325,43.2416,897659.0
2019-07-17 14:00:00,49.62,49.63,49.49,49.6,824337.0,43.2416,43.2503,43.1283,43.2242,824337.0
2019-07-17 15:00:00,49.6,49.66,49.39,49.39,2231641.0,43.2242,43.2765,43.0412,43.0412,2231641.0
2019-07-18 09:30:00,49.28,49.48,49.08,49.34,1186932.0,42.9453,43.1196,42.771,42.9976,1186932.0
2019-07-18 10:00:00,49.34,49.35,49.01,49.05,1757063.0,42.9976,43.0063,42.71,42.7449,1757063.0
2019-07-18 11:00:00,49.05,49.2,48.89,49.14,1971886.0,42.7449,42.8756,42.6055,42.8233,1971886.0
2019-07-18 12:00:00,49.15,49.37,49.12,49.29,1121555.0,42.832,43.0238,42.8059,42.954,1121555.0
2019-07-18 13:00:00,49.29,49.59,49.28,49.53,1092506.0,42.954,43.2155,42.9453,43.1632,1092506.0
2019-07-18 14:00:00,49.53,49.89,49.53,49.87,1298918.0,43.1632,43.4769,43.1632,43.4595,1298918.0
2019-07-18 15:00:00,49.88,49.99,49.81,49.94,3082391.0,43.4682,43.5641,43.4072,43.5205,3082391.0
2019-07-19 09:30:00,49.95,50.24,49.91,50.21,2823700.0,43.5292,43.7819,43.4943,43.7558,2823700.0
2019-07-19 10:00:00,50.2,50.31,50.07,50.21,2237343.0,43.7471,43.8429,43.6338,43.7558,2237343.0
2019-07-19 11:00:00,50.21,50.41,50.18,50.4,2205638.0,43.7558,43.9301,43.7296,43.9214,2205638.0
2019-07-19 12:00:00,50.4,50.66,50.38,50.64,1637606.0,43.9214,44.1479,43.9039,44.1305,1637606.0
2019-07-19 13:00:00,50.65,50.65,50.42,50.53,1685858.0,44.1392,44.1392,43.9388,44.0346,1685858.0
2019-07-19 14:00:00,50.54,50.59,50.42,50.55,1975954.0,44.0434,44.0869,43.9388,44.0521,1975954.0
2019-07-19 15:00:00,50.54,50.55,50.22,50.26,4543173.0,44.0434,44.0521,43.7645,43.7993,4543173.0
2019-07-22 09:30:00,49.97,51.08,49.89,50.85,3696552.0,43.5466,44.5139,43.4769,44.3135,3696552.0
2019-07-22 10:00:00,50.86,51.06,50.75,50.88,2327274.0,44.3222,44.4965,44.2264,44.3397,2327274.0
2019-07-22 11:00:00,50.87,51.08,50.81,51.08,1426512.0,44.3309,44.5139,44.2787,44.5139,1426512.0
2019-07-22 12:00:00,51.08,51.29,50.89,51.28,1899769.0,44.5139,44.6969,44.3484,44.6882,1899769.0
2019-07-22 13:00:00,51.28,51.38,51.18,51.34,1314433.0,44.6882,44.7754,44.6011,44.7405,1314433.0
2019-07-22 14:00:00,51.34,51.44,51.29,51.44,1586918.0,44.7405,44.8277,44.6969,44.8277,1586918.0
2019-07-22 15:00:00,51.44,51.52,51.31,51.35,3904086.0,44.8277,44.8974,44.7144,44.7492,3904086.0
2019-07-23 09:30:00,51.93,52.0,51.46,51.55,2452147.0,45.2547,45.3157,44.8451,44.9235,2452147.0
2019-07-23 10:00:00,51.54,51.57,51.32,51.52,2258850.0,44.9148,44.941,44.7231,44.8974,2258850.0
2019-07-23 11:00:00,51.52,51.6,51.34,51.38,1393211.0,44.8974,44.9671,44.7405,44.7754,1393211.0
2019-07-23 12:00:00,51.38,51.5,51.3,51.45,2341430.0,44.7754,44.88,44.7057,44.8364,2341430.0
2019-07-23 13:00:00,51.46,51.7,51.43,51.66,1361529.0,44.8451,45.0542,44.819,45.0194,1361529.0
2019-07-23 14:00:00,51.67,51.78,51.64,51.73,1454373.0,45.0281,45.124,45.002,45.0804,1454373.0
2019-07-23 15:00:00,51.73,51.77,51.57,51.75,2913554.0,45.0804,45.1152,44.941,45.0978,2913554.0
2019-07-24 09:30:00,51.9,52.31,51.8,52.03,2231428.0,45.2285,45.5858,45.1414,45.3418,2231428.0
2019-07-24 10:00:00,52.03,52.3,51.89,52.18,2089946.0,45.3418,45.5771,45.2198,45.4725,2089946.0
2019-07-24 11:00:00,52.18,52.68,52.11,52.65,2816730.0,45.4725,45.9083,45.4115,45.8821,2816730.0
2019-07-24 12:00:00,52.65,52.79,52.61,52.73,1689234.0,45.8821,46.0041,45.8473,45.9518,1689234.0
2019-07-24 13:00:00,52.73,52.75,52.58,52.7,1346656.0,45.9518,45.9693,45.8211,45.9257,1346656.0
2019-07-24 14:00:00,52.69,52.86,52.63,52.85,1627559.0,45.917,46.0651,45.8647,46.0564,1627559.0
2019-07-24 15:00:00,52.85,52.97,52.82,52.92,4019479.0,46.0564,46.161,46.0303,46.1174,4019479.0
2019-07-25 09:30:00,52.54,52.6,52.1,52.23,2510071.0,45.7863,45.8386,45.4028,45.5161,2510071.0
2019-07-25 10:00:00,52.23,52.58,52.15,52.49,2249779.0,45.5161,45.8211,45.4464,45.7427,2249779.0
2019-07-25 11:00:00,52.48,52.51,52.21,52.29,2063031.0,45.734,45.7601,45.4987,45.5684,2063031.0
2019-07-25 12:00:00,52.29,52.3,51.88,52.13,2426004.0,45.5684,45.5771,45.2111,45.429,2426004.0
2019-07-25 13:00:00,52.13,52.17,51.93,52.01,2593487.0,45.429,45.4638,45.2547,45.3244,2593487.0
2019-07-25 14:00:00,52.01,52.19,51.89,51.92,2047025.0,45.3244,45.4813,45.2198,45.246,2047025.0
2019-07-25 15:00:00,51.91,52.26,51.9,52.16,5075205.0,45.2373,45.5423,45.2285,45.4551,5075205.0
2019-07-26 09:30:00,52.7,53.5,52.15,52.55,8820363.0,45.9257,46.6229,45.4464,45.795,8820363.0
2019-07-26 10:00:00,52.54,52.86,51.82,51.93,6173834.0,45.7863,46.0651,45.1588,45.2547,6173834.0
2019-07-26 11:00:00,51.93,52.14,51.55,51.87,3907907.0,45.2547,45.4377,44.9235,45.2024,3907907.0
2019-07-26 12:00:00,51.88,51.92,51.73,51.75,2123498.0,45.2111,45.246,45.0804,45.0978,2123498.0
2019-07-26 13:00:00,51.76,51.89,51.62,51.69,1812205.0,45.1065,45.2198,44.9845,45.0455,1812205.0
2019-07-26 14:00:00,51.68,51.75,51.61,51.73,1558015.0,45.0368,45.0978,44.9758,45.0804,1558015.0
2019-07-26 15:00:00,51.73,51.76,51.53,51.58,4166045.0,45.0804,45.1065,44.9061,44.9497,4166045.0
2019-07-29 09:30:00,51.56,51.7,50.78,51.02,3144854.0,44.9322,45.0542,44.2525,44.4617,3144854.0
2019-07-29 10:00:00,51.02,51.83,50.91,51.8,2661802.0,44.4617,45.1675,44.3658,45.1414,2661802.0
2019-07-29 11:00:00,51.8,52.27,51.76,52.23,2202559.0,45.1414,45.551,45.1065,45.5161,2202559.0
2019-07-29 12:00:00,52.24,52.38,52.14,52.36,1816295.0,45.5248,45.6468,45.4377,45.6294,1816295.0
2019-07-29 13:00:00,52.37,52.5,52.33,52.45,1617931.0,45.6381,45.7514,45.6033,45.7078,1617931.0
2019-07-29 14:00:00,52.45,52.56,52.36,52.52,1653549.0,45.7078,45.8037,45.6294,45.7688,1653549.0
2019-07-29 15:00:00,52.52,52.54,52.41,52.51,3697497.0,45.7688,45.7863,45.673,45.7601,3697497.0
2019-07-30 09:30:00,51.76,51.99,51.56,51.79,1653536.0,45.1065,45.307,44.9322,45.1327,1653536.0
2019-07-30 10:00:00,51.79,52.31,51.77,52.21,2087886.0,45.1327,45.5858,45.1152,45.4987,2087886.0
2019-07-30 11:00:00,52.22,52.26,51.98,52.03,1791359.0,45.5074,45.5423,45.2983,45.3418,1791359.0
2019-07-30 12:00:00,52.03,52.08,51.87,51.91,1295047.0,45.3418,45.3854,45.2024,45.2373,1295047.0
2019-07-30 13:00:00,51.91,52.01,51.91,52.01,918735.0,45.2373,45.3244,45.2373,45.3244,918735.0
2019-07-30 14:00:00,52.0,52.13,51.95,51.97,1479391.0,45.3157,45.429,45.2721,45.2895,1479391.0
2019-07-30 15:00:00,51.96,51.98,51.68,51.7,4124689.0,45.2808,45.2983,45.0368,45.0542,4124689.0
2019-07-31 09:30:00,51.5,51.55,51.23,51.39,2378514.0,44.88,44.9235,44.6447,44.7841,2378514.0
2019-07-31 10:00:00,51.39,51.53,51.31,51.42,1872585.0,44.7841,44.9061,44.7144,44.8102,1872585.0
2019-07-31 11:00:00,51.43,51.51,51.35,51.39,1465118.0,44.819,44.8887,44.7492,44.7841,1465118.0
2019-07-31 12:00:00,51.39,51.49,51.35,51.4,1207554.0,44.7841,44.8712,44.7492,44.7928,1207554.0
2019-07-31 13:00:00,51.39,51.72,51.39,51.62,1916600.0,44.7841,45.0717,44.7841,44.9845,1916600.0
2019-07-31 14:00:00,51.61,51.65,50.05,50.59,4251169.0,44.9758,45.0107,43.6163,44.0869,4251169.0
2019-07-31 15:00:00,50.59,51.03,50.43,50.55,5768103.0,44.0869,44.4704,43.9475,44.0521,5768103.0
2019-08-01 09:30:00,50.45,51.41,50.45,51.33,2214202.0,43.9649,44.8015,43.9649,44.7318,2214202.0
2019-08-01 10:00:00,51.32,51.64,51.24,51.62,2377618.0,44.7231,45.002,44.6534,44.9845,2377618.0
2019-08-01 11:00:00,51.62,51.89,51.61,51.78,1726768.0,44.9845,45.2198,44.9758,45.124,1726768.0
2019-08-01 12:00:00,51.79,51.89,51.7,51.76,1402908.0,45.1327,45.2198,45.0542,45.1065,1402908.0
2019-08-01 13:00:00,51.76,51.81,49.77,50.2,6652482.0,45.1065,45.1501,43.3723,43.7471,6652482.0
2019-08-01 14:00:00,50.2,50.2,49.47,49.77,4503546.0,43.7471,43.7471,43.1109,43.3723,4503546.0
2019-08-01 15:00:00,49.78,49.94,49.49,49.5,7567387.0,43.3811,43.5205,43.1283,43.137,7567387.0
2019-08-02 09:30:00,49.19,49.36,48.7,49.03,3337609.0,42.8669,43.015,42.4399,42.7275,3337609.0
2019-08-02 10:00:00,49.05,49.13,48.58,48.65,3556008.0,42.7449,42.8146,42.3353,42.3963,3556008.0
2019-08-02 11:00:00,48.65,48.87,48.52,48.76,3281353.0,42.3963,42.588,42.283,42.4922,3281353.0
2019-08-02 12:00:00,48.75,49.03,48.65,48.74,2454308.0,42.4835,42.7275,42.3963,42.4747,2454308.0
2019-08-02 13:00:00,48.74,48.78,48.53,48.54,1902464.0,42.4747,42.5096,42.2917,42.3004,1902464.0
2019-08-02 14:00:00,48.55,48.8,48.5,48.66,1841522.0,42.3092,42.527,42.2656,42.405,1841522.0
2019-08-02 15:00:00,48.68,48.82,48.55,48.68,6839584.0,42.4225,42.5445,42.3092,42.4225,6839584.0
2019-08-05 09:30:00,47.76,47.96,47.01,47.11,4143979.0,41.6207,41.795,40.9671,41.0543,4143979.0
2019-08-05 10:00:00,47.11,47.27,46.92,47.05,4173334.0,41.0543,41.1937,40.8887,41.002,4173334.0
2019-08-05 11:00:00,47.05,47.2,46.86,46.88,3232139.0,41.002,41.1327,40.8364,40.8538,3232139.0
2019-08-05 12:00:00,46.87,46.99,46.72,46.8,2837070.0,40.8451,40.9497,40.7144,40.7841,2837070.0
2019-08-05 13:00:00,46.8,47.17,46.79,46.94,2913421.0,40.7841,41.1066,40.7754,40.9061,2913421.0
2019-08-05 14:00:00,46.94,47.04,46.71,46.76,3104031.0,40.9061,40.9933,40.7057,40.7493,3104031.0
2019-08-05 15:00:00,46.76,47.21,46.57,46.97,8983019.0,40.7493,41.1414,40.5837,40.9323,8983019.0
2019-08-06 09:30:00,47.15,47.56,47.07,47.29,2671580.0,41.3647,41.7244,41.2946,41.4876,2671580.0
2019-08-06 10:00:00,47.29,47.5,46.81,47.08,3206428.0,41.4876,41.6718,41.0665,41.3033,3206428.0
2019-08-06 11:00:00,47.08,47.11,46.76,47.07,2381114.0,41.3033,41.3297,41.0226,41.2946,2381114.0
2019-08-06 12:00:00,47.07,47.13,46.79,46.9,1849530.0,41.2946,41.3472,41.0489,41.1454,1849530.0
2019-08-06 13:00:00,46.9,47.16,46.89,47.09,1698945.0,41.1454,41.3735,41.1366,41.3121,1698945.0
2019-08-06 14:00:00,47.09,47.28,46.95,47.12,3089015.0,41.3121,41.4788,41.1893,41.3384,3089015.0
2019-08-06 15:00:00,47.12,47.17,46.95,46.95,5488256.0,41.3384,41.3823,41.1893,41.1893,5488256.0
2019-08-07 09:30:00,46.3,46.39,45.97,46.26,3808360.0,40.619,40.698,40.3295,40.5839,3808360.0
2019-08-07 10:00:00,46.25,46.81,46.2,46.68,4824795.0,40.5752,41.0665,40.5313,40.9524,4824795.0
2019-08-07 11:00:00,46.68,46.68,46.29,46.38,2707444.0,40.9524,40.9524,40.6103,40.6892,2707444.0
2019-08-07 12:00:00,46.39,46.56,46.29,46.43,2169671.0,40.698,40.8471,40.6103,40.7331,2169671.0
2019-08-07 13:00:00,46.43,46.86,46.34,46.67,2165333.0,40.7331,41.1103,40.6541,40.9436,2165333.0
2019-08-07 14:00:00,46.67,46.86,46.55,46.77,2825917.0,40.9436,41.1103,40.8384,41.0314,2825917.0
2019-08-07 15:00:00,46.77,46.88,46.63,46.73,6089574.0,41.0314,41.1279,40.9085,40.9963,6089574.0
2019-08-08 09:30:00,46.15,46.57,45.91,46.51,4403643.0,40.4874,40.8559,40.2769,40.8033,4403643.0
2019-08-08 10:00:00,46.51,46.7,46.46,46.61,4535144.0,40.8033,40.97,40.7594,40.891,4535144.0
2019-08-08 11:00:00,46.6,46.74,46.54,46.73,3807159.0,40.8822,41.005,40.8296,40.9963,3807159.0
2019-08-08 12:00:00,46.73,46.87,46.71,46.83,3122704.0,40.9963,41.1191,40.9787,41.084,3122704.0
2019-08-08 13:00:00,46.84,46.94,46.69,46.91,2047183.0,41.0928,41.1805,40.9612,41.1542,2047183.0
2019-08-08 14:00:00,46.92,47.24,46.91,47.15,2034909.0,41.163,41.4437,41.1542,41.3647,2034909.0
2019-08-08 15:00:00,47.15,47.37,47.13,47.17,4855449.0,41.3647,41.5577,41.3472,41.3823,4855449.0
2019-08-09 09:30:00,46.94,47.0,46.35,46.39,2011879.0,41.1805,41.2331,40.6629,40.698,2011879.0
2019-08-09 10:00:00,46.39,46.49,45.97,46.15,3249084.0,40.698,40.7857,40.3295,40.4874,3249084.0
2019-08-09 11:00:00,46.15,46.16,45.78,45.8,2329683.0,40.4874,40.4962,40.1628,40.1804,2329683.0
2019-08-09 12:00:00,45.8,46.16,45.79,46.03,2256764.0,40.1804,40.4962,40.1716,40.3822,2256764.0
2019-08-09 13:00:00,46.03,46.34,45.9,46.16,2725507.0,40.3822,40.6541,40.2681,40.4962,2725507.0
2019-08-09 14:00:00,46.16,46.21,46.01,46.03,2169131.0,40.4962,40.5401,40.3646,40.3822,2169131.0
2019-08-09 15:00:00,46.03,46.26,45.94,45.98,5162673.0,40.3822,40.5839,40.3032,40.3383,5162673.0
2019-08-12 09:30:00,45.76,46.0,45.66,45.84,1989711.0,40.1453,40.3558,40.0576,40.2155,1989711.0
2019-08-12 10:00:00,45.84,46.07,45.79,45.94,2480576.0,40.2155,40.4173,40.1716,40.3032,2480576.0
2019-08-12 11:00:00,45.93,46.0,45.71,45.95,2179284.0,40.2944,40.3558,40.1014,40.312,2179284.0
2019-08-12 12:00:00,45.95,46.04,45.83,45.92,1255457.0,40.312,40.3909,40.2067,40.2857,1255457.0
2019-08-12 13:00:00,45.91,45.96,45.76,45.78,1278482.0,40.2769,40.3208,40.1453,40.1628,1278482.0
2019-08-12 14:00:00,45.77,45.81,45.44,45.51,2065771.0,40.1541,40.1892,39.8646,39.926,2065771.0
2019-08-12 15:00:00,45.5,45.73,45.46,45.6,3293478.0,39.9172,40.119,39.8821,40.0049,3293478.0
2019-08-13 09:30:00,45.49,47.05,45.36,46.92,4455147.0,39.9084,41.277,39.7944,41.163,4455147.0
2019-08-13 10:00:00,46.92,47.01,46.69,46.72,4998257.0,41.163,41.2419,40.9612,40.9875,4998257.0
2019-08-13 11:00:00,46.71,46.91,46.51,46.83,2975171.0,40.9787,41.1542,40.8033,41.084,2975171.0
2019-08-13 12:00:00,46.84,46.96,46.78,46.85,1740635.0,41.0928,41.1981,41.0401,41.1016,1740635.0
2019-08-13 13:00:00,46.86,46.94,46.72,46.89,1992618.0,41.1103,41.1805,40.9875,41.1366,1992618.0
2019-08-13 14:00:00,46.9,47.02,46.87,46.99,2081144.0,41.1454,41.2507,41.1191,41.2244,2081144.0
2019-08-13 15:00:00,47.0,47.01,46.84,46.84,5301123.0,41.2331,41.2419,41.0928,41.0928,5301123.0
2019-08-14 09:30:00,46.01,46.63,45.99,46.52,2446755.0,40.3646,40.9085,40.3471,40.812,2446755.0
2019-08-14 10:00:00,46.52,46.54,45.91,45.96,2959243.0,40.812,40.8296,40.2769,40.3208,2959243.0
2019-08-14 11:00:00,45.96,46.01,45.7,45.76,2849712.0,40.3208,40.3646,40.0927,40.1453,2849712.0
2019-08-14 12:00:00,45.75,45.92,45.65,45.73,2060790.0,40.1365,40.2857,40.0488,40.119,2060790.0
2019-08-14 13:00:00,45.72,46.1,45.66,46.02,2212455.0,40.1102,40.4436,40.0576,40.3734,2212455.0
2019-08-14 14:00:00,46.02,46.05,45.73,45.87,1686494.0,40.3734,40.3997,40.119,40.2418,1686494.0
2019-08-14 15:00:00,45.87,46.04,45.74,45.87,5030758.0,40.2418,40.3909,40.1277,40.2418,5030758.0
2019-08-15 09:30:00,46.19,46.19,45.81,45.98,1904342.0,40.5225,40.5225,40.1892,40.3383,1904342.0
2019-08-15 10:00:00,45.97,46.04,45.78,45.86,1901696.0,40.3295,40.3909,40.1628,40.233,1901696.0
2019-08-15 11:00:00,45.86,45.99,45.6,45.97,2340857.0,40.233,40.3471,40.0049,40.3295,2340857.0
2019-08-15 12:00:00,45.97,46.05,45.73,45.79,3031582.0,40.3295,40.3997,40.119,40.1716,3031582.0
2019-08-15 13:00:00,45.78,45.89,45.44,45.49,1901534.0,40.1628,40.2593,39.8646,39.9084,1901534.0
2019-08-15 14:00:00,45.48,45.77,45.43,45.74,2738774.0,39.8996,40.1541,39.8558,40.1277,2738774.0
2019-08-15 15:00:00,45.74,46.03,45.68,45.69,4788501.0,40.1277,40.3822,40.0751,40.0839,4788501.0
2019-08-16 09:30:00,46.32,46.49,46.06,46.26,3000077.0,40.6366,40.7857,40.4085,40.5839,3000077.0
2019-08-16 10:00:00,46.26,46.62,46.2,46.62,3748699.0,40.5839,40.8998,40.5313,40.8998,3748699.0
2019-08-16 11:00:00,46.62,46.63,46.32,46.43,1923059.0,40.8998,40.9085,40.6366,40.7331,1923059.0
2019-08-16 12:00:00,46.43,46.5,46.36,46.45,1719821.0,40.7331,40.7945,40.6717,40.7506,1719821.0
2019-08-16 13:00:00,46.45,46.62,46.44,46.6,1510730.0,40.7506,40.8998,40.7419,40.8822,1510730.0
2019-08-16 14:00:00,46.61,46.65,46.54,46.59,1745233.0,40.891,40.9261,40.8296,40.8735,1745233.0
2019-08-16 15:00:00,46.59,46.68,46.48,46.5,4669271.0,40.8735,40.9524,40.777,40.7945,4669271.0
2019-08-19 09:30:00,47.44,47.6,47.17,47.21,2355867.0,41.6192,41.7595,41.3823,41.4174,2355867.0
2019-08-19 10:00:00,47.21,47.33,47.04,47.13,3602399.0,41.4174,41.5227,41.2682,41.3472,3602399.0
2019-08-19 11:00:00,47.13,47.25,47.07,47.18,2550277.0,41.3472,41.4525,41.2946,41.3911,2550277.0
2019-08-19 12:00:00,47.18,47.29,47.13,47.26,1260608.0,41.3911,41.4876,41.3472,41.4612,1260608.0
2019-08-19 13:00:00,47.26,47.38,47.21,47.3,1818255.0,41.4612,41.5665,41.4174,41.4963,1818255.0
2019-08-19 14:00:00,47.3,47.4,47.29,47.3,1756723.0,41.4963,41.5841,41.4876,41.4963,1756723.0
2019-08-19 15:00:00,47.31,47.38,47.21,47.23,3929491.0,41.5051,41.5665,41.4174,41.4349,3929491.0
2019-08-20 09:30:00,47.04,47.12,46.51,46.66,2152322.0,41.2682,41.3384,40.8033,40.9349,2152322.0
2019-08-20 10:00:00,46.65,46.8,46.55,46.78,3188680.0,40.9261,41.0577,40.8384,41.0401,3188680.0
2019-08-20 11:00:00,46.78,46.8,46.55,46.57,3567955.0,41.0401,41.0577,40.8384,40.8559,3567955.0
2019-08-20 12:00:00,46.57,46.67,46.53,46.63,1607901.0,40.8559,40.9436,40.8208,40.9085,1607901.0
2019-08-20 13:00:00,46.62,46.74,46.57,46.62,1815372.0,40.8998,41.005,40.8559,40.8998,1815372.0
2019-08-20 14:00:00,46.61,46.65,46.46,46.55,2237136.0,40.891,40.9261,40.7594,40.8384,2237136.0
2019-08-20 15:00:00,46.55,46.76,46.49,46.6,4217298.0,40.8384,41.0226,40.7857,40.8822,4217298.0
2019-08-21 09:30:00,47.08,47.28,46.89,47.21,1405543.0,41.3033,41.4788,41.1366,41.4174,1405543.0
2019-08-21 10:00:00,47.2,47.28,47.02,47.14,2040759.0,41.4086,41.4788,41.2507,41.356,2040759.0
2019-08-21 11:00:00,47.15,47.2,47.07,47.2,1321072.0,41.3647,41.4086,41.2946,41.4086,1321072.0
2019-08-21 12:00:00,47.19,47.27,47.14,47.22,1027030.0,41.3998,41.47,41.356,41.4262,1027030.0
2019-08-21 13:00:00,47.22,47.23,47.09,47.11,1253439.0,41.4262,41.4349,41.3121,41.3297,1253439.0
2019-08-21 14:00:00,47.11,47.21,46.98,47.16,1416328.0,41.3297,41.4174,41.2156,41.3735,1416328.0
2019-08-21 15:00:00,47.16,47.29,47.13,47.15,4571323.0,41.3735,41.4876,41.3472,41.3647,4571323.0
2019-08-22 09:30:00,47.3,47.43,47.2,47.34,1117054.0,41.4963,41.6104,41.4086,41.5314,1117054.0
2019-08-22 10:00:00,47.34,47.35,46.69,46.87,1899288.0,41.5314,41.5402,40.9612,41.1191,1899288.0
2019-08-22 11:00:00,46.88,47.17,46.86,47.04,1421616.0,41.1279,41.3823,41.1103,41.2682,1421616.0
2019-08-22 12:00:00,47.05,47.14,47.01,47.07,747084.0,41.277,41.356,41.2419,41.2946,747084.0
2019-08-22 13:00:00,47.07,47.18,47.03,47.04,1482698.0,41.2946,41.3911,41.2595,41.2682,1482698.0
2019-08-22 14:00:00,47.04,47.05,46.93,46.99,2503121.0,41.2682,41.277,41.1717,41.2244,2503121.0
2019-08-22 15:00:00,47.0,47.0,46.7,46.76,6336083.0,41.2331,41.2331,40.97,41.0226,6336083.0
2019-08-23 09:30:00,46.35,46.41,45.9,46.17,1955575.0,40.6629,40.7155,40.2681,40.505,1955575.0
2019-08-23 10:00:00,46.17,46.63,46.09,46.4,3104033.0,40.505,40.9085,40.4348,40.7068,3104033.0
2019-08-23 11:00:00,46.41,46.46,45.22,45.27,5534158.0,40.7155,40.7594,39.6716,39.7154,5534158.0
2019-08-23 12:00:00,45.28,45.52,45.13,45.35,2231214.0,39.7242,39.9347,39.5926,39.7856,2231214.0
2019-08-23 13:00:00,45.34,45.37,44.96,45.19,3403770.0,39.7768,39.8031,39.4435,39.6452,3403770.0
2019-08-23 14:00:00,45.18,45.18,44.91,45.1,1818284.0,39.6365,39.6365,39.3996,39.5663,1818284.0
2019-08-23 15:00:00,45.1,45.19,44.8,44.97,6766734.0,39.5663,39.6452,39.3031,39.4522,6766734.0
2019-08-26 09:30:00,45.71,45.82,45.26,45.34,2425352.0,40.1014,40.1979,39.7066,39.7768,2425352.0
2019-08-26 10:00:00,45.34,45.51,45.25,45.45,3024562.0,39.7768,39.926,39.6979,39.8733,3024562.0
2019-08-26 11:00:00,45.44,45.56,45.35,45.45,3070182.0,39.8646,39.9698,39.7856,39.8733,3070182.0
2019-08-26 12:00:00,45.45,45.7,45.42,45.57,1996588.0,39.8733,40.0927,39.847,39.9786,1996588.0
2019-08-26 13:00:00,45.57,45.66,45.51,45.55,1590214.0,39.9786,40.0576,39.926,39.9611,1590214.0
2019-08-26 14:00:00,45.55,45.65,45.47,45.55,1687520.0,39.9611,40.0488,39.8909,39.9611,1687520.0
2019-08-26 15:00:00,45.54,45.66,45.42,45.57,4265423.0,39.9523,40.0576,39.847,39.9786,4265423.0
2019-08-27 09:30:00,45.94,46.12,45.77,45.83,1555436.0,40.3032,40.4611,40.1541,40.2067,1555436.0
2019-08-27 10:00:00,45.84,45.91,45.64,45.8,1432429.0,40.2155,40.2769,40.04,40.1804,1432429.0
2019-08-27 11:00:00,45.82,45.93,45.61,45.8,1894472.0,40.1979,40.2944,40.0137,40.1804,1894472.0
2019-08-27 12:00:00,45.8,45.84,45.6,45.61,1267158.0,40.1804,40.2155,40.0049,40.0137,1267158.0
2019-08-27 13:00:00,45.61,45.9,45.5,45.9,1487443.0,40.0137,40.2681,39.9172,40.2681,1487443.0
2019-08-27 14:00:00,45.9,45.94,45.73,45.9,971941.0,40.2681,40.3032,40.119,40.2681,971941.0
2019-08-27 15:00:00,45.91,45.99,45.67,45.78,3052617.0,40.2769,40.3471,40.0663,40.1628,3052617.0
2019-08-28 09:30:00,45.67,45.79,45.37,45.51,1534249.0,40.0663,40.1716,39.8031,39.926,1534249.0
2019-08-28 10:00:00,45.52,45.78,45.46,45.73,2477042.0,39.9347,40.1628,39.8821,40.119,2477042.0
2019-08-28 11:00:00,45.73,45.91,45.57,45.8,1473769.0,40.119,40.2769,39.9786,40.1804,1473769.0
2019-08-28 12:00:00,45.8,45.86,45.72,45.84,1051397.0,40.1804,40.233,40.1102,40.2155,1051397.0
2019-08-28 13:00:00,45.84,45.85,45.69,45.8,994181.0,40.2155,40.2243,40.0839,40.1804,994181.0
2019-08-28 14:00:00,45.79,45.82,45.72,45.75,1147292.0,40.1716,40.1979,40.1102,40.1365,1147292.0
2019-08-28 15:00:00,45.74,45.87,45.67,45.79,2785899.0,40.1277,40.2418,40.0663,40.1716,2785899.0
2019-08-29 09:30:00,46.42,47.0,46.4,46.9,2975243.0,40.7243,41.2331,40.7068,41.1454,2975243.0
2019-08-29 10:00:00,46.89,46.93,46.53,46.79,3002167.0,41.1366,41.1717,40.8208,41.0489,3002167.0
2019-08-29 11:00:00,46.8,47.1,46.73,46.99,1596921.0,41.0577,41.3209,40.9963,41.2244,1596921.0
2019-08-29 12:00:00,46.99,47.22,46.92,47.19,1147764.0,41.2244,41.4262,41.163,41.3998,1147764.0
2019-08-29 13:00:00,47.2,47.21,47.0,47.16,1218343.0,41.4086,41.4174,41.2331,41.3735,1218343.0
2019-08-29 14:00:00,47.17,47.22,46.91,46.94,1666694.0,41.3823,41.4262,41.1542,41.1805,1666694.0
2019-08-29 15:00:00,46.95,47.01,46.81,46.87,2626690.0,41.1893,41.2419,41.0665,41.1191,2626690.0
2019-08-30 09:30:00,47.29,47.74,47.19,47.58,1737059.0,41.4876,41.8824,41.3998,41.742,1737059.0
2019-08-30 10:00:00,47.59,47.79,47.53,47.68,1756532.0,41.7508,41.9262,41.6981,41.8297,1756532.0
2019-08-30 11:00:00,47.68,47.72,47.29,47.51,1692768.0,41.8297,41.8648,41.4876,41.6806,1692768.0
2019-08-30 12:00:00,47.51,47.53,47.34,47.43,893054.0,41.6806,41.6981,41.5314,41.6104,893054.0
2019-08-30 13:00:00,47.43,47.46,47.26,47.31,1034805.0,41.6104,41.6367,41.4612,41.5051,1034805.0
2019-08-30 14:00:00,47.32,47.43,47.24,47.26,865788.0,41.5139,41.6104,41.4437,41.4612,865788.0
2019-08-30 15:00:00,47.26,47.44,47.16,47.42,3806646.0,41.4612,41.6192,41.3735,41.6016,3806646.0
2019-09-03 09:30:00,47.11,47.22,46.8,47.2,1739140.0,41.3297,41.4262,41.0577,41.4086,1739140.0
2019-09-03 10:00:00,47.2,47.2,46.49,46.91,2617826.0,41.4086,41.4086,40.7857,41.1542,2617826.0
2019-09-03 11:00:00,46.92,46.93,46.68,46.75,1642354.0,41.163,41.1717,40.9524,41.0138,1642354.0
2019-09-03 12:00:00,46.76,46.92,46.74,46.83,915183.0,41.0226,41.163,41.005,41.084,915183.0
2019-09-03 13:00:00,46.83,46.88,46.67,46.69,891719.0,41.084,41.1279,40.9436,40.9612,891719.0
2019-09-03 14:00:00,46.7,46.89,46.69,46.89,967880.0,40.97,41.1366,40.9612,41.1366,967880.0
2019-09-03 15:00:00,46.89,47.12,46.85,46.98,2815350.0,41.1366,41.3384,41.1016,41.2156,2815350.0
2019-09-04 09:30:00,47.59,48.25,47.54,48.09,2137259.0,41.7508,42.3298,41.7069,42.1894,2137259.0
2019-09-04 10:00:00,48.09,48.49,48.05,48.41,2963354.0,42.1894,42.5403,42.1543,42.4701,2963354.0
2019-09-04 11:00:00,48.41,48.51,48.29,48.49,1965462.0,42.4701,42.5579,42.3649,42.5403,1965462.0
2019-09-04 12:00:00,48.48,48.65,48.36,48.64,1705747.0,42.5316,42.6807,42.4263,42.6719,1705747.0
2019-09-04 13:00:00,48.64,48.85,48.63,48.7,1821327.0,42.6719,42.8562,42.6631,42.7246,1821327.0
2019-09-04 14:00:00,48.7,48.89,48.66,48.82,1920586.0,42.7246,42.8912,42.6895,42.8298,1920586.0
2019-09-04 15:00:00,48.82,48.95,48.78,48.93,3821562.0,42.8298,42.9439,42.7947,42.9263,3821562.0
2019-09-05 09:30:00,49.95,51.11,49.87,51.0,5435607.0,43.8212,44.8389,43.751,44.7424,5435607.0
2019-09-05 10:00:00,51.0,51.17,50.62,50.65,5396003.0,44.7424,44.8915,44.409,44.4353,5396003.0
2019-09-05 11:00:00,50.66,50.88,50.6,50.68,2286055.0,44.4441,44.6371,44.3914,44.4616,2286055.0
2019-09-05 12:00:00,50.68,50.72,50.45,50.51,2348297.0,44.4616,44.4967,44.2598,44.3125,2348297.0
2019-09-05 13:00:00,50.51,50.54,50.11,50.13,2312149.0,44.3125,44.3388,43.9616,43.9791,2312149.0
2019-09-05 14:00:00,50.13,50.24,49.96,50.12,2793885.0,43.9791,44.0756,43.83,43.9703,2793885.0
2019-09-05 15:00:00,50.12,50.31,50.06,50.1,4059704.0,43.9703,44.137,43.9177,43.9528,4059704.0
2019-09-06 09:30:00,50.25,50.33,50.07,50.2,2060602.0,44.0844,44.1546,43.9265,44.0405,2060602.0
2019-09-06 10:00:00,50.2,50.56,50.16,50.55,1420717.0,44.0405,44.3563,44.0054,44.3476,1420717.0
2019-09-06 11:00:00,50.55,50.62,50.49,50.56,1375358.0,44.3476,44.409,44.2949,44.3563,1375358.0
2019-09-06 12:00:00,50.55,50.74,50.55,50.7,1799220.0,44.3476,44.5143,44.3476,44.4792,1799220.0
2019-09-06 13:00:00,50.69,50.96,50.68,50.92,2011934.0,44.4704,44.7073,44.4616,44.6722,2011934.0
2019-09-06 14:00:00,50.92,50.99,50.84,50.87,1370557.0,44.6722,44.7336,44.602,44.6283,1370557.0
2019-09-06 15:00:00,50.86,50.97,50.78,50.94,3625392.0,44.6195,44.716,44.5493,44.6897,3625392.0
2019-09-09 09:30:00,51.06,51.4,51.02,51.33,2384042.0,44.795,45.0933,44.7599,45.0319,2384042.0
2019-09-09 10:00:00,51.33,51.72,51.29,51.61,2237162.0,45.0319,45.374,44.9968,45.2775,2237162.0
2019-09-09 11:00:00,51.62,51.99,51.6,51.98,2635443.0,45.2863,45.6109,45.2687,45.6021,2635443.0
2019-09-09 12:00:00,51.99,52.03,51.54,51.66,2678978.0,45.6109,45.646,45.2161,45.3214,2678978.0
2019-09-09 13:00:00,51.66,51.7,51.48,51.62,1149053.0,45.3214,45.3565,45.1635,45.2863,1149053.0
2019-09-09 14:00:00,51.61,51.66,51.55,51.64,1304703.0,45.2775,45.3214,45.2249,45.3038,1304703.0
2019-09-09 15:00:00,51.63,51.77,51.52,51.59,3634744.0,45.2951,45.4179,45.1985,45.26,3634744.0
2019-09-10 09:30:00,51.23,51.78,51.12,51.31,2973900.0,44.9441,45.4266,44.8476,45.0143,2973900.0
2019-09-10 10:00:00,51.3,51.42,50.82,50.88,2807310.0,45.0055,45.1108,44.5844,44.6371,2807310.0
2019-09-10 11:00:00,50.88,51.47,50.86,51.45,1887969.0,44.6371,45.1547,44.6195,45.1371,1887969.0
2019-09-10 12:00:00,51.45,51.48,51.24,51.33,1452761.0,45.1371,45.1635,44.9529,45.0319,1452761.0
2019-09-10 13:00:00,51.33,51.62,51.27,51.51,1322268.0,45.0319,45.2863,44.9792,45.1898,1322268.0
2019-09-10 14:00:00,51.51,51.59,51.43,51.55,1333120.0,45.1898,45.26,45.1196,45.2249,1333120.0
2019-09-10 15:00:00,51.56,51.84,51.55,51.84,3120286.0,45.2336,45.4793,45.2249,45.4793,3120286.0
2019-09-11 09:30:00,51.59,52.03,51.38,51.91,2014354.0,45.26,45.646,45.0757,45.5407,2014354.0
2019-09-11 10:00:00,51.9,52.23,51.83,52.23,2095223.0,45.5319,45.8214,45.4705,45.8214,2095223.0
2019-09-11 11:00:00,52.23,52.48,52.2,52.46,1602699.0,45.8214,46.0408,45.7951,46.0232,1602699.0
2019-09-11 12:00:00,52.45,52.54,52.32,52.48,1451917.0,46.0144,46.0934,45.9004,46.0408,1451917.0
2019-09-11 13:00:00,52.48,52.59,52.38,52.58,1216024.0,46.0408,46.1373,45.953,46.1285,1216024.0
2019-09-11 14:00:00,52.57,52.68,52.53,52.67,1279769.0,46.1197,46.2162,46.0846,46.2074,1279769.0
2019-09-11 15:00:00,52.67,52.79,52.56,52.79,3955788.0,46.2074,46.3127,46.1109,46.3127,3955788.0
2019-09-12 09:30:00,53.03,53.08,52.06,52.3,3414473.0,46.5233,46.5671,45.6723,45.8828,3414473.0
2019-09-12 10:00:00,52.3,53.17,52.27,52.78,3831519.0,45.8828,46.6461,45.8565,46.3039,3831519.0
2019-09-12 11:00:00,52.77,53.01,52.55,52.98,1564040.0,46.2952,46.5057,46.1022,46.4794,1564040.0
2019-09-12 12:00:00,52.98,53.08,52.84,53.06,1065585.0,46.4794,46.5671,46.3566,46.5496,1065585.0
2019-09-12 13:00:00,53.06,53.3,53.04,53.29,2035703.0,46.5496,46.7601,46.532,46.7514,2035703.0
2019-09-12 14:00:00,53.29,53.33,53.15,53.3,1203618.0,46.7514,46.7865,46.6285,46.7601,1203618.0
2019-09-12 15:00:00,53.3,53.31,52.98,53.0,3166176.0,46.7601,46.7689,46.4794,46.497,3166176.0
2019-09-13 09:30:00,52.74,53.0,52.44,52.45,2208038.0,46.2689,46.497,46.0057,46.0144,2208038.0
2019-09-13 10:00:00,52.46,52.64,52.23,52.57,3038804.0,46.0232,46.1811,45.8214,46.1197,3038804.0
2019-09-13 11:00:00,52.56,52.67,52.45,52.6,1437266.0,46.1109,46.2074,46.0144,46.146,1437266.0
2019-09-13 12:00:00,52.6,52.65,52.44,52.48,1460935.0,46.146,46.1899,46.0057,46.0408,1460935.0
2019-09-13 13:00:00,52.49,52.54,52.37,52.42,1834468.0,46.0495,46.0934,45.9443,45.9881,1834468.0
2019-09-13 14:00:00,52.42,52.59,52.41,52.58,942490.0,45.9881,46.1373,45.9793,46.1285,942490.0
2019-09-13 15:00:00,52.58,52.73,52.51,52.54,2080405.0,46.1285,46.2601,46.0671,46.0934,2080405.0
2019-09-16 09:30:00,51.94,52.19,51.7,52.15,1602505.0,45.567,45.7863,45.3565,45.7512,1602505.0
2019-09-16 10:00:00,52.15,52.27,51.94,52.05,1499987.0,45.7512,45.8565,45.567,45.6635,1499987.0
2019-09-16 11:00:00,52.05,52.29,51.9,51.95,1718534.0,45.6635,45.8741,45.5319,45.5758,1718534.0
2019-09-16 12:00:00,51.94,52.02,51.87,51.93,1273693.0,45.567,45.6372,45.5056,45.5582,1273693.0
2019-09-16 13:00:00,51.93,52.13,51.89,52.08,725397.0,45.5582,45.7337,45.5231,45.6898,725397.0
2019-09-16 14:00:00,52.08,52.17,52.04,52.14,846395.0,45.6898,45.7688,45.6547,45.7425,846395.0
2019-09-16 15:00:00,52.14,52.28,52.09,52.22,2177705.0,45.7425,45.8653,45.6986,45.8127,2177705.0
2019-09-17 09:30:00,52.07,52.15,51.35,51.43,2232181.0,45.6811,45.7512,45.0494,45.1196,2232181.0
2019-09-17 10:00:00,51.44,51.67,51.41,51.61,2173827.0,45.1284,45.3301,45.102,45.2775,2173827.0
2019-09-17 11:00:00,51.61,51.86,51.61,51.77,1980049.0,45.2775,45.4968,45.2775,45.4179,1980049.0
2019-09-17 12:00:00,51.77,51.8,51.63,51.72,1333569.0,45.4179,45.4442,45.2951,45.374,1333569.0
2019-09-17 13:00:00,51.72,51.97,51.71,51.9,1122242.0,45.374,45.5933,45.3652,45.5319,1122242.0
2019-09-17 14:00:00,51.91,51.97,51.76,51.83,1281780.0,45.5407,45.5933,45.4091,45.4705,1281780.0
2019-09-17 15:00:00,51.83,52.03,51.8,51.95,3634674.0,45.4705,45.646,45.4442,45.5758,3634674.0
2019-09-18 09:30:00,51.99,52.18,51.85,51.94,1139160.0,45.6109,45.7776,45.4881,45.567,1139160.0
2019-09-18 10:00:00,51.94,51.96,51.65,51.71,1431646.0,45.567,45.5846,45.3126,45.3652,1431646.0
2019-09-18 11:00:00,51.71,51.8,51.63,51.8,1117997.0,45.3652,45.4442,45.2951,45.4442,1117997.0
2019-09-18 12:00:00,51.79,51.9,51.73,51.78,916161.0,45.4354,45.5319,45.3828,45.4266,916161.0
2019-09-18 13:00:00,51.78,51.79,51.61,51.69,1113361.0,45.4266,45.4354,45.2775,45.3477,1113361.0
2019-09-18 14:00:00,51.72,51.82,51.16,51.32,2444699.0,45.374,45.4617,44.8827,45.0231,2444699.0
2019-09-18 15:00:00,51.32,51.77,51.31,51.74,3630846.0,45.0231,45.4179,45.0143,45.3916,3630846.0
2019-09-19 09:30:00,51.71,51.99,51.54,51.68,1486193.0,45.3652,45.6109,45.2161,45.3389,1486193.0
2019-09-19 10:00:00,51.68,51.82,51.65,51.71,1343769.0,45.3389,45.4617,45.3126,45.3652,1343769.0
2019-09-19 11:00:00,51.71,51.89,51.67,51.74,1015488.0,45.3652,45.5231,45.3301,45.3916,1015488.0
2019-09-19 12:00:00,51.74,51.81,51.54,51.66,996824.0,45.3916,45.453,45.2161,45.3214,996824.0
2019-09-19 13:00:00,51.66,51.72,51.5,51.69,904745.0,45.3214,45.374,45.181,45.3477,904745.0
2019-09-19 14:00:00,51.69,51.75,51.61,51.69,736359.0,45.3477,45.4003,45.2775,45.3477,736359.0
2019-09-19 15:00:00,51.69,51.7,51.52,51.58,2243732.0,45.3477,45.3565,45.1985,45.2512,2243732.0
2019-09-20 09:30:00,51.57,51.88,51.57,51.59,6718368.0,45.2424,45.5144,45.2424,45.26,6718368.0
2019-09-20 10:00:00,51.59,51.78,51.56,51.71,1457451.0,45.26,45.4266,45.2336,45.3652,1457451.0
2019-09-20 11:00:00,51.7,51.79,51.54,51.63,1029510.0,45.3565,45.4354,45.2161,45.2951,1029510.0
2019-09-20 12:00:00,51.62,51.77,51.56,51.64,945653.0,45.2863,45.4179,45.2336,45.3038,945653.0
2019-09-20 13:00:00,51.64,51.67,50.88,51.18,2488065.0,45.3038,45.3301,44.6371,44.9003,2488065.0
2019-09-20 14:00:00,51.19,51.34,51.06,51.11,1492035.0,44.909,45.0406,44.795,44.8389,1492035.0
2019-09-20 15:00:00,51.12,51.15,50.6,50.6,5477600.0,44.8476,44.8739,44.3914,44.3914,5477600.0
2019-09-23 09:30:00,50.83,50.84,50.45,50.51,2150063.0,44.5932,44.602,44.2598,44.3125,2150063.0
2019-09-23 10:00:00,50.5,50.71,50.39,50.61,1913000.0,44.3037,44.4879,44.2072,44.4002,1913000.0
2019-09-23 11:00:00,50.62,50.84,50.61,50.79,1936585.0,44.409,44.602,44.4002,44.5581,1936585.0
2019-09-23 12:00:00,50.79,51.06,50.77,51.03,1552437.0,44.5581,44.795,44.5406,44.7687,1552437.0
2019-09-23 13:00:00,51.02,51.17,50.95,51.09,867848.0,44.7599,44.8915,44.6985,44.8213,867848.0
2019-09-23 14:00:00,51.09,51.23,51.03,51.14,1153553.0,44.8213,44.9441,44.7687,44.8652,1153553.0
2019-09-23 15:00:00,51.13,51.2,50.82,50.9,3937784.0,44.8564,44.9178,44.5844,44.6546,3937784.0
2019-09-24 09:30:00,51.13,51.18,50.52,50.85,1916548.0,44.8564,44.9003,44.3212,44.6108,1916548.0
2019-09-24 10:00:00,50.85,50.9,50.23,50.45,4273514.0,44.6108,44.6546,44.0668,44.2598,4273514.0
2019-09-24 11:00:00,50.45,50.45,50.17,50.29,1889034.0,44.2598,44.2598,44.0142,44.1195,1889034.0
2019-09-24 12:00:00,50.29,50.38,49.76,49.8,2300224.0,44.1195,44.1984,43.6545,43.6896,2300224.0
2019-09-24 13:00:00,49.79,49.87,49.7,49.79,2513149.0,43.6808,43.751,43.6019,43.6808,2513149.0
2019-09-24 14:00:00,49.79,50.07,49.64,49.81,3345741.0,43.6808,43.9265,43.5492,43.6984,3345741.0
2019-09-24 15:00:00,49.81,49.96,49.65,49.81,5045535.0,43.6984,43.83,43.558,43.6984,5045535.0
2019-09-25 09:30:00,49.75,49.98,49.58,49.71,1481471.0,43.6457,43.8475,43.4966,43.6106,1481471.0
2019-09-25 10:00:00,49.72,50.16,49.42,50.14,3155747.0,43.6194,44.0054,43.3562,43.9879,3155747.0
2019-09-25 11:00:00,50.15,50.29,50.08,50.16,1964366.0,43.9966,44.1195,43.9352,44.0054,1964366.0
2019-09-25 12:00:00,50.16,50.58,50.15,50.5,1630581.0,44.0054,44.3739,43.9966,44.3037,1630581.0
2019-09-25 13:00:00,50.51,50.8,50.48,50.78,1200003.0,44.3125,44.5669,44.2862,44.5493,1200003.0
2019-09-25 14:00:00,50.78,51.02,50.76,51.01,1405707.0,44.5493,44.7599,44.5318,44.7511,1405707.0
2019-09-25 15:00:00,51.01,51.21,50.95,51.03,4056400.0,44.7511,44.9266,44.6985,44.7687,4056400.0
2019-09-26 09:30:00,50.98,51.1,50.56,50.62,932561.0,44.7248,44.8301,44.3563,44.409,932561.0
2019-09-26 10:00:00,50.62,50.79,50.34,50.56,1938425.0,44.409,44.5581,44.1633,44.3563,1938425.0
2019-09-26 11:00:00,50.55,50.66,50.34,50.6,1450389.0,44.3476,44.4441,44.1633,44.3914,1450389.0
2019-09-26 12:00:00,50.6,50.88,50.53,50.73,703533.0,44.3914,44.6371,44.33,44.5055,703533.0
2019-09-26 13:00:00,50.73,50.81,50.59,50.81,598442.0,44.5055,44.5757,44.3827,44.5757,598442.0
2019-09-26 14:00:00,50.81,50.99,50.79,50.8,819963.0,44.5757,44.7336,44.5581,44.5669,819963.0
2019-09-26 15:00:00,50.8,51.15,50.8,50.93,2409922.0,44.5669,44.8739,44.5669,44.6809,2409922.0
2019-09-27 09:30:00,50.63,50.98,50.6,50.66,1283287.0,44.4178,44.7248,44.3914,44.4441,1283287.0
2019-09-27 10:00:00,50.67,51.08,50.53,51.07,1339434.0,44.4528,44.8125,44.33,44.8038,1339434.0
2019-09-27 11:00:00,51.07,51.22,50.53,51.01,1883968.0,44.8038,44.9354,44.33,44.7511,1883968.0
2019-09-27 12:00:00,51.0,51.15,50.78,50.79,1150064.0,44.7424,44.8739,44.5493,44.5581,1150064.0
2019-09-27 13:00:00,50.78,50.95,50.71,50.84,1043413.0,44.5493,44.6985,44.4879,44.602,1043413.0
2019-09-27 14:00:00,50.85,50.85,50.35,50.43,1332337.0,44.6108,44.6108,44.1721,44.2423,1332337.0
2019-09-27 15:00:00,50.43,50.79,50.34,50.78,2798731.0,44.2423,44.5581,44.1633,44.5493,2798731.0
2019-09-30 09:30:00,51.1,51.25,50.94,50.98,1334438.0,44.8301,44.9617,44.6897,44.7248,1334438.0
2019-09-30 10:00:00,50.99,51.21,50.93,51.16,902188.0,44.7336,44.9266,44.6809,44.8827,902188.0
2019-09-30 11:00:00,51.16,51.5,51.06,51.49,1155009.0,44.8827,45.181,44.795,45.1722,1155009.0
2019-09-30 12:00:00,51.49,51.56,51.39,51.45,1062595.0,45.1722,45.2336,45.0845,45.1371,1062595.0
2019-09-30 13:00:00,51.46,51.52,51.39,51.49,772149.0,45.1459,45.1985,45.0845,45.1722,772149.0
2019-09-30 14:00:00,51.48,51.6,51.43,51.51,887930.0,45.1635,45.2687,45.1196,45.1898,887930.0
2019-09-30 15:00:00,51.51,51.59,51.37,51.53,3262349.0,45.1898,45.26,45.067,45.2073,3262349.0
2019-10-01 09:30:00,51.97,52.24,51.83,52.04,1510797.0,45.5933,45.8302,45.4705,45.6547,1510797.0
2019-10-01 10:00:00,52.03,52.04,51.13,51.16,3298152.0,45.646,45.6547,44.8564,44.8827,3298152.0
2019-10-01 11:00:00,51.14,51.31,51.0,51.07,2010319.0,44.8652,45.0143,44.7424,44.8038,2010319.0
2019-10-01 12:00:00,51.06,51.07,50.87,50.87,1034677.0,44.795,44.8038,44.6283,44.6283,1034677.0
2019-10-01 13:00:00,50.87,50.92,50.43,50.63,2276736.0,44.6283,44.6722,44.2423,44.4178,2276736.0
2019-10-01 14:00:00,50.63,50.98,50.53,50.89,1320549.0,44.4178,44.7248,44.33,44.6458,1320549.0
2019-10-01 15:00:00,50.89,50.99,50.73,50.76,3049019.0,44.6458,44.7336,44.5055,44.5318,3049019.0
2019-10-02 09:30:00,50.31,50.37,49.81,50.03,2005248.0,44.137,44.1897,43.6984,43.8914,2005248.0
2019-10-02 10:00:00,50.03,50.13,49.52,49.64,3104749.0,43.8914,43.9791,43.4439,43.5492,3104749.0
2019-10-02 11:00:00,49.63,49.73,49.19,49.33,2106075.0,43.5404,43.6282,43.1544,43.2773,2106075.0
2019-10-02 12:00:00,49.32,49.41,48.98,49.1,1582554.0,43.2685,43.3474,42.9702,43.0755,1582554.0
2019-10-02 13:00:00,49.09,49.3,49.05,49.23,1379322.0,43.0667,43.2509,43.0316,43.1895,1379322.0
2019-10-02 14:00:00,49.22,49.43,49.16,49.38,1579104.0,43.1808,43.365,43.1281,43.3211,1579104.0
2019-10-02 15:00:00,49.39,49.55,49.29,49.38,3882823.0,43.3299,43.4703,43.2422,43.3211,3882823.0
2019-10-03 09:30:00,49.5,49.6,49.25,49.41,1175762.0,43.4264,43.5141,43.2071,43.3474,1175762.0
2019-10-03 10:00:00,49.41,49.42,48.53,49.15,3201740.0,43.3474,43.3562,42.5754,43.1193,3201740.0
2019-10-03 11:00:00,49.15,49.64,49.1,49.48,2072188.0,43.1193,43.5492,43.0755,43.4089,2072188.0
2019-10-03 12:00:00,49.48,49.83,49.48,49.77,1124269.0,43.4089,43.7159,43.4089,43.6633,1124269.0
2019-10-03 13:00:00,49.77,50.03,49.75,49.98,1180428.0,43.6633,43.8914,43.6457,43.8475,1180428.0
2019-10-03 14:00:00,49.99,50.07,49.88,49.9,958167.0,43.8563,43.9265,43.7598,43.7773,958167.0
2019-10-03 15:00:00,49.9,50.06,49.78,50.04,2721695.0,43.7773,43.9177,43.672,43.9001,2721695.0
2019-10-04 09:30:00,50.39,50.52,50.03,50.4,1529064.0,44.2072,44.3212,43.8914,44.216,1529064.0
2019-10-04 10:00:00,50.4,50.53,50.23,50.45,1481134.0,44.216,44.33,44.0668,44.2598,1481134.0
2019-10-04 11:00:00,50.45,50.78,50.39,50.7,1392111.0,44.2598,44.5493,44.2072,44.4792,1392111.0
2019-10-04 12:00:00,50.69,50.8,50.57,50.62,777463.0,44.4704,44.5669,44.3651,44.409,777463.0
2019-10-04 13:00:00,50.63,50.75,50.58,50.6,650458.0,44.4178,44.523,44.3739,44.3914,650458.0
2019-10-04 14:00:00,50.6,50.74,50.55,50.66,763630.0,44.3914,44.5143,44.3476,44.4441,763630.0
2019-10-04 15:00:00,50.66,50.97,50.66,50.92,2881328.0,44.4441,44.716,44.4441,44.6722,2881328.0
2019-10-07 09:30:00,50.75,51.23,50.68,50.75,1158138.0,44.523,44.9441,44.4616,44.523,1158138.0
2019-10-07 10:00:00,50.76,50.95,50.69,50.82,951316.0,44.5318,44.6985,44.4704,44.5844,951316.0
2019-10-07 11:00:00,50.82,51.07,50.81,51.03,1285947.0,44.5844,44.8038,44.5757,44.7687,1285947.0
2019-10-07 12:00:00,51.03,51.06,50.89,50.9,796012.0,44.7687,44.795,44.6458,44.6546,796012.0
2019-10-07 13:00:00,50.91,51.12,50.76,51.07,1011004.0,44.6634,44.8476,44.5318,44.8038,1011004.0
2019-10-07 14:00:00,51.08,51.09,50.56,50.73,1437373.0,44.8125,44.8213,44.3563,44.5055,1437373.0
2019-10-07 15:00:00,50.74,50.83,50.59,50.62,2118726.0,44.5143,44.5932,44.3827,44.409,2118726.0
2019-10-08 09:30:00,50.16,50.34,49.7,49.73,1686288.0,44.0054,44.1633,43.6019,43.6282,1686288.0
2019-10-08 10:00:00,49.73,50.04,49.61,50.02,2155523.0,43.6282,43.9001,43.5229,43.8826,2155523.0
2019-10-08 11:00:00,50.01,50.1,49.75,49.89,1650579.0,43.8738,43.9528,43.6457,43.7685,1650579.0
2019-10-08 12:00:00,49.88,50.26,49.81,50.11,1053894.0,43.7598,44.0931,43.6984,43.9616,1053894.0
2019-10-08 13:00:00,50.11,50.32,50.06,50.21,1001259.0,43.9616,44.1458,43.9177,44.0493,1001259.0
2019-10-08 14:00:00,50.22,50.48,49.91,50.07,2065335.0,44.0581,44.2862,43.7861,43.9265,2065335.0
2019-10-08 15:00:00,50.06,50.22,49.7,49.73,3815771.0,43.9177,44.0581,43.6019,43.6282,3815771.0
2019-10-09 09:30:00,50.65,50.65,50.15,50.4,1333161.0,44.4353,44.4353,43.9966,44.216,1333161.0
2019-10-09 10:00:00,50.41,50.55,50.35,50.41,1246920.0,44.2247,44.3476,44.1721,44.2247,1246920.0
2019-10-09 11:00:00,50.42,50.5,50.2,50.42,1244118.0,44.2335,44.3037,44.0405,44.2335,1244118.0
2019-10-09 12:00:00,50.43,50.56,50.41,50.51,560118.0,44.2423,44.3563,44.2247,44.3125,560118.0
2019-10-09 13:00:00,50.52,50.63,50.44,50.54,795196.0,44.3212,44.4178,44.2511,44.3388,795196.0
2019-10-09 14:00:00,50.53,50.71,50.47,50.66,841922.0,44.33,44.4879,44.2774,44.4441,841922.0
2019-10-09 15:00:00,50.66,50.79,50.44,50.49,2835165.0,44.4441,44.5581,44.2511,44.2949,2835165.0
2019-10-10 09:30:00,50.44,51.24,50.4,51.24,1306318.0,44.2511,44.9529,44.216,44.9529,1306318.0
2019-10-10 10:00:00,51.23,51.55,51.12,51.54,2088850.0,44.9441,45.2249,44.8476,45.2161,2088850.0
2019-10-10 11:00:00,51.54,51.78,51.44,51.46,1690364.0,45.2161,45.4266,45.1284,45.1459,1690364.0
2019-10-10 12:00:00,51.45,51.48,51.09,51.16,1293056.0,45.1371,45.1635,44.8213,44.8827,1293056.0
2019-10-10 13:00:00,51.16,51.18,50.94,51.12,769926.0,44.8827,44.9003,44.6897,44.8476,769926.0
2019-10-10 14:00:00,51.12,51.13,50.78,51.04,1097204.0,44.8476,44.8564,44.5493,44.7774,1097204.0
2019-10-10 15:00:00,51.05,51.21,51.0,51.11,2669633.0,44.7862,44.9266,44.7424,44.8389,2669633.0
2019-10-11 09:30:00,52.0,52.55,51.96,52.37,2623812.0,45.6197,46.1022,45.5846,45.9443,2623812.0
2019-10-11 10:00:00,52.37,52.47,52.21,52.38,1999150.0,45.9443,46.032,45.8039,45.953,1999150.0
2019-10-11 11:00:00,52.38,52.59,52.2,52.29,2132240.0,45.953,46.1373,45.7951,45.8741,2132240.0
2019-10-11 12:00:00,52.3,52.34,51.82,52.29,1697988.0,45.8828,45.9179,45.4617,45.8741,1697988.0
2019-10-11 13:00:00,52.29,52.59,52.29,52.52,1661313.0,45.8741,46.1373,45.8741,46.0758,1661313.0
2019-10-11 14:00:00,52.52,52.6,52.37,52.52,1069301.0,46.0758,46.146,45.9443,46.0758,1069301.0
2019-10-11 15:00:00,52.52,52.79,51.97,52.06,6094551.0,46.0758,46.3127,45.5933,45.6723,6094551.0
2019-10-14 09:30:00,51.9,51.95,51.63,51.73,1430113.0,45.5319,45.5758,45.2951,45.3828,1430113.0
2019-10-14 10:00:00,51.72,51.89,51.69,51.81,1043435.0,45.374,45.5231,45.3477,45.453,1043435.0
2019-10-14 11:00:00,51.81,51.82,51.53,51.55,1845425.0,45.453,45.4617,45.2073,45.2249,1845425.0
2019-10-14 12:00:00,51.54,51.63,51.45,51.55,1495586.0,45.2161,45.2951,45.1371,45.2249,1495586.0
2019-10-14 13:00:00,51.55,51.58,51.44,51.56,1067273.0,45.2249,45.2512,45.1284,45.2336,1067273.0
2019-10-14 14:00:00,51.57,51.65,51.54,51.65,791427.0,45.2424,45.3126,45.2161,45.3126,791427.0
2019-10-14 15:00:00,51.65,51.78,51.61,51.64,2229734.0,45.3126,45.4266,45.2775,45.3038,2229734.0
2019-10-15 09:30:00,51.92,52.22,51.81,51.93,1408461.0,45.5495,45.8127,45.453,45.5582,1408461.0
2019-10-15 10:00:00,51.92,52.67,51.92,52.67,2077926.0,45.5495,46.2074,45.5495,46.2074,2077926.0
2019-10-15 11:00:00,52.66,52.85,52.63,52.85,2336207.0,46.1987,46.3654,46.1724,46.3654,2336207.0
2019-10-15 12:00:00,52.85,52.98,52.79,52.94,2390210.0,46.3654,46.4794,46.3127,46.4443,2390210.0
2019-10-15 13:00:00,52.94,53.07,52.87,53.02,1717343.0,46.4443,46.5584,46.3829,46.5145,1717343.0
2019-10-15 14:00:00,53.02,53.02,52.82,52.86,1324411.0,46.5145,46.5145,46.339,46.3741,1324411.0
2019-10-15 15:00:00,52.85,52.87,52.52,52.64,4006002.0,46.3654,46.3829,46.0758,46.1811,4006002.0
2019-10-16 09:30:00,52.36,52.53,52.23,52.39,1261178.0,45.9355,46.0846,45.8214,45.9618,1261178.0
2019-10-16 10:00:00,52.39,52.56,52.25,52.44,1413010.0,45.9618,46.1109,45.839,46.0057,1413010.0
2019-10-16 11:00:00,52.45,52.51,52.3,52.31,1021538.0,46.0144,46.0671,45.8828,45.8916,1021538.0
2019-10-16 12:00:00,52.31,52.35,52.2,52.21,1071102.0,45.8916,45.9267,45.7951,45.8039,1071102.0
2019-10-16 13:00:00,52.21,52.28,52.12,52.21,964781.0,45.8039,45.8653,45.7249,45.8039,964781.0
2019-10-16 14:00:00,52.21,52.4,52.2,52.35,1333938.0,45.8039,45.9706,45.7951,45.9267,1333938.0
2019-10-16 15:00:00,52.35,52.49,52.24,52.45,2936503.0,45.9267,46.0495,45.8302,46.0144,2936503.0
2019-10-17 09:30:00,52.57,52.84,52.18,52.19,1565778.0,46.1197,46.3566,45.7776,45.7863,1565778.0
2019-10-17 10:00:00,52.2,52.27,51.71,51.71,2668787.0,45.7951,45.8565,45.3652,45.3652,2668787.0
2019-10-17 11:00:00,51.71,51.96,51.4,51.48,2149930.0,45.3652,45.5846,45.0933,45.1635,2149930.0
2019-10-17 12:00:00,51.48,51.6,51.38,51.59,1585648.0,45.1635,45.2687,45.0757,45.26,1585648.0
2019-10-17 13:00:00,51.59,51.74,51.46,51.7,1364094.0,45.26,45.3916,45.1459,45.3565,1364094.0
2019-10-17 14:00:00,51.7,51.84,51.56,51.77,1581108.0,45.3565,45.4793,45.2336,45.4179,1581108.0
2019-10-17 15:00:00,51.78,51.9,51.71,51.89,2802133.0,45.4266,45.5319,45.3652,45.5231,2802133.0
2019-10-18 09:30:00,51.75,51.82,51.56,51.78,2927722.0,45.4003,45.4617,45.2336,45.4266,2927722.0
2019-10-18 10:00:00,51.78,51.82,51.35,51.43,2058733.0,45.4266,45.4617,45.0494,45.1196,2058733.0
2019-10-18 11:00:00,51.43,51.54,51.18,51.22,1733124.0,45.1196,45.2161,44.9003,44.9354,1733124.0
2019-10-18 12:00:00,51.2,51.32,51.02,51.32,1328640.0,44.9178,45.0231,44.7599,45.0231,1328640.0
2019-10-18 13:00:00,51.31,51.57,51.3,51.55,1227112.0,45.0143,45.2424,45.0055,45.2249,1227112.0
2019-10-18 14:00:00,51.55,51.58,51.46,51.55,1180864.0,45.2249,45.2512,45.1459,45.2249,1180864.0
2019-10-18 15:00:00,51.56,51.63,51.34,51.35,2912016.0,45.2336,45.2951,45.0406,45.0494,2912016.0
2019-10-21 09:30:00,51.59,51.79,51.34,51.6,1450556.0,45.26,45.4354,45.0406,45.2687,1450556.0
2019-10-21 10:00:00,51.59,51.91,51.48,51.9,1689232.0,45.26,45.5407,45.1635,45.5319,1689232.0
2019-10-21 11:00:00,51.9,52.0,51.81,51.86,1326333.0,45.5319,45.6197,45.453,45.4968,1326333.0
2019-10-21 12:00:00,51.86,52.03,51.84,51.92,703693.0,45.4968,45.646,45.4793,45.5495,703693.0
2019-10-21 13:00:00,51.92,51.96,51.82,51.87,700364.0,45.5495,45.5846,45.4617,45.5056,700364.0
2019-10-21 14:00:00,51.87,52.07,51.87,52.02,835251.0,45.5056,45.6811,45.5056,45.6372,835251.0
2019-10-21 15:00:00,52.03,52.17,51.96,52.12,2283512.0,45.646,45.7688,45.5846,45.7249,2283512.0
2019-10-22 09:30:00,51.9,52.28,51.89,52.13,1375532.0,45.5319,45.8653,45.5231,45.7337,1375532.0
2019-10-22 10:00:00,52.18,52.21,52.01,52.03,1169963.0,45.7776,45.8039,45.6284,45.646,1169963.0
2019-10-22 11:00:00,52.03,52.32,51.97,52.15,1446788.0,45.646,45.9004,45.5933,45.7512,1446788.0
2019-10-22 12:00:00,52.15,52.27,52.11,52.14,753688.0,45.7512,45.8565,45.7162,45.7425,753688.0
2019-10-22 13:00:00,52.14,52.23,52.1,52.21,863544.0,45.7425,45.8214,45.7074,45.8039,863544.0
2019-10-22 14:00:00,52.2,52.32,52.14,52.19,1476870.0,45.7951,45.9004,45.7425,45.7863,1476870.0
2019-10-22 15:00:00,52.2,52.3,51.98,52.0,3259367.0,45.7951,45.8828,45.6021,45.6197,3259367.0
2019-10-23 09:30:00,51.37,51.71,51.2,51.46,1966528.0,45.067,45.3652,44.9178,45.1459,1966528.0
2019-10-23 10:00:00,51.45,51.66,51.22,51.61,2029144.0,45.1371,45.3214,44.9354,45.2775,2029144.0
2019-10-23 11:00:00,51.61,51.68,51.46,51.64,1419241.0,45.2775,45.3389,45.1459,45.3038,1419241.0
2019-10-23 12:00:00,51.64,51.96,51.63,51.83,1195244.0,45.3038,45.5846,45.2951,45.4705,1195244.0
2019-10-23 13:00:00,51.83,51.88,51.77,51.8,834293.0,45.4705,45.5144,45.4179,45.4442,834293.0
2019-10-23 14:00:00,51.79,51.79,51.43,51.46,1208046.0,45.4354,45.4354,45.1196,45.1459,1208046.0
2019-10-23 15:00:00,51.46,51.74,51.42,51.72,3363457.0,45.1459,45.3916,45.1108,45.374,3363457.0
2019-10-24 09:30:00,52.08,52.3,51.74,51.85,1532199.0,45.6898,45.8828,45.3916,45.4881,1532199.0
2019-10-24 10:00:00,51.83,51.89,51.43,51.57,2287959.0,45.4705,45.5231,45.1196,45.2424,2287959.0
2019-10-24 11:00:00,51.58,52.36,51.57,52.36,2492398.0,45.2512,45.9355,45.2424,45.9355,2492398.0
2019-10-24 12:00:00,52.36,52.38,52.07,52.14,2234569.0,45.9355,45.953,45.6811,45.7425,2234569.0
2019-10-24 13:00:00,52.15,52.4,52.12,52.34,1838601.0,45.7512,45.9706,45.7249,45.9179,1838601.0
2019-10-24 14:00:00,52.35,52.43,52.25,52.28,1427987.0,45.9267,45.9969,45.839,45.8653,1427987.0
2019-10-24 15:00:00,52.27,52.35,52.11,52.18,3573767.0,45.8565,45.9267,45.7162,45.7776,3573767.0
2019-10-25 09:30:00,54.17,55.94,53.92,55.73,13418391.0,47.5234,49.0762,47.3041,48.892,13418391.0
2019-10-25 10:00:00,55.73,56.07,55.57,55.93,9934774.0,48.892,49.1903,48.7516,49.0674,9934774.0
2019-10-25 11:00:00,55.92,56.47,55.81,56.24,10630602.0,49.0587,49.5412,48.9622,49.3394,10630602.0
2019-10-25 12:00:00,56.24,56.32,56.01,56.01,3957206.0,49.3394,49.4096,49.1376,49.1376,3957206.0
2019-10-25 13:00:00,56.02,56.39,56.01,56.26,2450077.0,49.1464,49.471,49.1376,49.357,2450077.0
2019-10-25 14:00:00,56.26,56.37,56.1,56.22,2633806.0,49.357,49.4535,49.2166,49.3219,2633806.0
2019-10-25 15:00:00,56.22,56.61,56.17,56.46,7835089.0,49.3219,49.664,49.278,49.5324,7835089.0
2019-10-28 09:30:00,56.46,56.63,56.06,56.31,3713828.0,49.5324,49.6816,49.1815,49.4008,3713828.0
2019-10-28 10:00:00,56.31,56.69,56.14,56.62,3682128.0,49.4008,49.7342,49.2517,49.6728,3682128.0
2019-10-28 11:00:00,56.62,56.78,56.33,56.35,3062837.0,49.6728,49.8132,49.4184,49.4359,3062837.0
2019-10-28 12:00:00,56.35,56.51,56.22,56.3,2138098.0,49.4359,49.5763,49.3219,49.392,2138098.0
2019-10-28 13:00:00,56.29,56.49,56.29,56.46,1570461.0,49.3833,49.5587,49.3833,49.5324,1570461.0
2019-10-28 14:00:00,56.46,56.65,56.44,56.65,2021616.0,49.5324,49.6991,49.5149,49.6991,2021616.0
2019-10-28 15:00:00,56.65,56.81,56.62,56.77,4490563.0,49.6991,49.8395,49.6728,49.8044,4490563.0
2019-10-29 09:30:00,56.41,57.24,56.34,56.94,2474843.0,49.4885,50.2167,49.4271,49.9535,2474843.0
2019-10-29 10:00:00,56.94,56.98,56.26,56.79,2413096.0,49.9535,49.9886,49.357,49.8219,2413096.0
2019-10-29 11:00:00,56.79,56.85,56.43,56.51,1899362.0,49.8219,49.8746,49.5061,49.5763,1899362.0
2019-10-29 12:00:00,56.5,56.72,56.43,56.54,1322076.0,49.5675,49.7605,49.5061,49.6026,1322076.0
2019-10-29 13:00:00,56.53,56.62,56.47,56.51,849723.0,49.5938,49.6728,49.5412,49.5763,849723.0
2019-10-29 14:00:00,56.52,56.52,56.27,56.3,1334575.0,49.5851,49.5851,49.3657,49.392,1334575.0
2019-10-29 15:00:00,56.3,56.47,56.24,56.33,3115314.0,49.392,49.5412,49.3394,49.4184,3115314.0
2019-10-30 09:30:00,56.41,56.49,55.87,55.95,2486225.0,49.4885,49.5587,49.0148,49.085,2486225.0
2019-10-30 10:00:00,55.95,56.34,55.61,56.29,2128351.0,49.085,49.4271,48.7867,49.3833,2128351.0
2019-10-30 11:00:00,56.28,56.32,56.08,56.11,1007769.0,49.3745,49.4096,49.199,49.2254,1007769.0
2019-10-30 12:00:00,56.11,56.26,56.07,56.19,808858.0,49.2254,49.357,49.1903,49.2955,808858.0
2019-10-30 13:00:00,56.19,56.34,56.13,56.15,888759.0,49.2955,49.4271,49.2429,49.2605,888759.0
2019-10-30 14:00:00,56.18,56.51,56.07,56.46,1664227.0,49.2868,49.5763,49.1903,49.5324,1664227.0
2019-10-30 15:00:00,56.45,56.63,56.38,56.61,2970557.0,49.5236,49.6816,49.4622,49.664,2970557.0
2019-10-31 09:30:00,56.31,56.36,55.76,55.93,1963255.0,49.4008,49.4447,48.9183,49.0674,1963255.0
2019-10-31 10:00:00,55.92,56.01,55.62,56.0,2238828.0,49.0587,49.1376,48.7955,49.1289,2238828.0
2019-10-31 11:00:00,56.01,56.07,55.74,55.82,1298429.0,49.1376,49.1903,48.9008,48.9709,1298429.0
2019-10-31 12:00:00,55.83,55.85,55.62,55.83,1341905.0,48.9797,48.9973,48.7955,48.9797,1341905.0
2019-10-31 13:00:00,55.83,56.13,55.78,56.1,2088178.0,48.9797,49.2429,48.9359,49.2166,2088178.0
2019-10-31 14:00:00,56.09,56.16,56.0,56.15,1006815.0,49.2078,49.2692,49.1289,49.2605,1006815.0
2019-10-31 15:00:00,56.15,56.58,56.08,56.54,3221319.0,49.2605,49.6377,49.199,49.6026,3221319.0
2019-11-01 09:30:00,56.11,56.45,55.62,56.36,2914746.0,49.2254,49.5236,48.7955,49.4447,2914746.0
2019-11-01 10:00:00,56.36,56.65,56.24,56.54,1691960.0,49.4447,49.6991,49.3394,49.6026,1691960.0
2019-11-01 11:00:00,56.53,56.54,56.21,56.3,1335237.0,49.5938,49.6026,49.3131,49.392,1335237.0
2019-11-01 12:00:00,56.3,56.33,56.12,56.26,1259428.0,49.392,49.4184,49.2341,49.357,1259428.0
2019-11-01 13:00:00,56.25,56.53,56.23,56.5,895229.0,49.3482,49.5938,49.3306,49.5675,895229.0
2019-11-01 14:00:00,56.5,56.52,56.32,56.35,1452367.0,49.5675,49.5851,49.4096,49.4359,1452367.0
2019-11-01 15:00:00,56.35,56.51,56.27,56.5,3260864.0,49.4359,49.5763,49.3657,49.5675,3260864.0
2019-11-04 09:30:00,57.0,57.42,56.85,57.31,2086731.0,50.0062,50.3746,49.8746,50.2781,2086731.0
2019-11-04 10:00:00,57.31,57.49,57.14,57.46,1898698.0,50.2781,50.436,50.129,50.4097,1898698.0
2019-11-04 11:00:00,57.46,57.6,57.34,57.53,2283216.0,50.4097,50.5325,50.3044,50.4711,2283216.0
2019-11-04 12:00:00,57.53,57.66,57.4,57.66,1547876.0,50.4711,50.5852,50.3571,50.5852,1547876.0
2019-11-04 13:00:00,57.66,57.77,57.56,57.69,1370367.0,50.5852,50.6817,50.4974,50.6115,1370367.0
2019-11-04 14:00:00,57.68,57.8,57.57,57.76,1392281.0,50.6027,50.708,50.5062,50.6729,1392281.0
2019-11-04 15:00:00,57.76,57.76,57.55,57.61,2864672.0,50.6729,50.6729,50.4887,50.5413,2864672.0
2019-11-05 09:30:00,57.43,57.61,57.21,57.41,1968165.0,50.3834,50.5413,50.1904,50.3659,1968165.0
2019-11-05 10:00:00,57.42,58.0,57.4,57.96,2776443.0,50.3746,50.8835,50.3571,50.8484,2776443.0
2019-11-05 11:00:00,57.96,58.35,57.95,58.15,2344548.0,50.8484,51.1905,50.8396,51.0151,2344548.0
2019-11-05 12:00:00,58.15,58.25,58.09,58.2,1090569.0,51.0151,51.1028,50.9624,51.0589,1090569.0
2019-11-05 13:00:00,58.2,58.23,58.02,58.05,1580147.0,51.0589,51.0852,50.901,50.9273,1580147.0
2019-11-05 14:00:00,58.05,58.06,57.83,57.9,1318981.0,50.9273,50.9361,50.7343,50.7957,1318981.0
2019-11-05 15:00:00,57.9,57.91,57.49,57.56,3638149.0,50.7957,50.8045,50.436,50.4974,3638149.0
2019-11-06 09:30:00,57.48,57.55,57.05,57.39,1906548.0,50.703,50.7648,50.3237,50.6236,1906548.0
2019-11-06 10:00:00,57.38,57.46,56.98,57.07,1689767.0,50.6148,50.6854,50.262,50.3414,1689767.0
2019-11-06 11:00:00,57.07,57.6,57.06,57.3,2036015.0,50.3414,50.8089,50.3326,50.5443,2036015.0
2019-11-06 12:00:00,57.31,57.6,57.3,57.6,1518376.0,50.5531,50.8089,50.5443,50.8089,1518376.0
2019-11-06 13:00:00,57.6,57.64,57.46,57.53,1383049.0,50.8089,50.8442,50.6854,50.7471,1383049.0
2019-11-06 14:00:00,57.53,57.56,57.43,57.53,699737.0,50.7471,50.7736,50.6589,50.7471,699737.0
2019-11-06 15:00:00,57.52,57.71,57.42,57.62,3085270.0,50.7383,50.9059,50.6501,50.8265,3085270.0
2019-11-07 09:30:00,58.05,58.4,58.0,58.21,2060669.0,51.2058,51.5146,51.1617,51.347,2060669.0
2019-11-07 10:00:00,58.21,58.55,58.19,58.53,2071936.0,51.347,51.6469,51.3293,51.6292,2071936.0
2019-11-07 11:00:00,58.53,58.55,58.24,58.52,1508521.0,51.6292,51.6469,51.3734,51.6204,1508521.0
2019-11-07 12:00:00,58.52,58.52,58.26,58.35,1161454.0,51.6204,51.6204,51.3911,51.4705,1161454.0
2019-11-07 13:00:00,58.35,58.36,58.18,58.26,988313.0,51.4705,51.4793,51.3205,51.3911,988313.0
2019-11-07 14:00:00,58.25,58.36,58.01,58.16,1676245.0,51.3823,51.4793,51.1705,51.3029,1676245.0
2019-11-07 15:00:00,58.15,58.19,57.85,58.06,2987252.0,51.294,51.3293,51.0294,51.2147,2987252.0
2019-11-08 09:30:00,57.84,57.95,57.57,57.6,1267613.0,51.0206,51.1176,50.7824,50.8089,1267613.0
2019-11-08 10:00:00,57.61,57.93,57.31,57.88,1571848.0,50.8177,51.1,50.5531,51.0559,1571848.0
2019-11-08 11:00:00,57.89,57.98,57.74,57.89,982895.0,51.0647,51.1441,50.9324,51.0647,982895.0
2019-11-08 12:00:00,57.89,58.0,57.87,57.9,849072.0,51.0647,51.1617,51.0471,51.0735,849072.0
2019-11-08 13:00:00,57.9,58.03,57.89,57.95,857913.0,51.0735,51.1882,51.0647,51.1176,857913.0
2019-11-08 14:00:00,57.95,58.03,57.87,58.02,666198.0,51.1176,51.1882,51.0471,51.1794,666198.0
2019-11-08 15:00:00,58.03,58.3,58.02,58.28,2527725.0,51.1882,51.4264,51.1794,51.4087,2527725.0
2019-11-11 09:30:00,57.94,58.35,57.89,58.3,1667193.0,51.1088,51.4705,51.0647,51.4264,1667193.0
2019-11-11 10:00:00,58.3,58.43,58.23,58.28,1531040.0,51.4264,51.541,51.3646,51.4087,1531040.0
2019-11-11 11:00:00,58.29,58.36,58.16,58.28,1163625.0,51.4175,51.4793,51.3029,51.4087,1163625.0
2019-11-11 12:00:00,58.29,58.42,58.26,58.41,759911.0,51.4175,51.5322,51.3911,51.5234,759911.0
2019-11-11 13:00:00,58.42,58.47,58.32,58.36,767195.0,51.5322,51.5763,51.444,51.4793,767195.0
2019-11-11 14:00:00,58.36,58.49,58.34,58.48,727627.0,51.4793,51.594,51.4616,51.5851,727627.0
2019-11-11 15:00:00,58.49,58.5,58.29,58.35,2116241.0,51.594,51.6028,51.4175,51.4705,2116241.0
2019-11-12 09:30:00,58.39,58.68,58.39,58.67,1334026.0,51.5057,51.7616,51.5057,51.7527,1334026.0
2019-11-12 10:00:00,58.67,58.8,58.59,58.65,1253671.0,51.7527,51.8674,51.6822,51.7351,1253671.0
2019-11-12 11:00:00,58.66,58.78,58.42,58.46,1034497.0,51.7439,51.8498,51.5322,51.5675,1034497.0
2019-11-12 12:00:00,58.46,58.57,58.3,58.46,860236.0,51.5675,51.6645,51.4264,51.5675,860236.0
2019-11-12 13:00:00,58.46,58.54,58.37,58.47,1114185.0,51.5675,51.6381,51.4881,51.5763,1114185.0
2019-11-12 14:00:00,58.47,58.47,58.03,58.12,1322476.0,51.5763,51.5763,51.1882,51.2676,1322476.0
2019-11-12 15:00:00,58.12,58.27,58.11,58.21,1754136.0,51.2676,51.3999,51.2588,51.347,1754136.0
2019-11-13 09:30:00,57.87,57.91,57.55,57.56,1550810.0,51.0471,51.0823,50.7648,50.7736,1550810.0
2019-11-13 10:00:00,57.56,57.8,57.42,57.72,1763665.0,50.7736,50.9853,50.6501,50.9147,1763665.0
2019-11-13 11:00:00,57.72,57.9,57.61,57.84,1351397.0,50.9147,51.0735,50.8177,51.0206,1351397.0
2019-11-13 12:00:00,57.84,57.9,57.68,57.83,724256.0,51.0206,51.0735,50.8795,51.0118,724256.0
2019-11-13 13:00:00,57.82,57.89,57.46,57.55,1091811.0,51.0029,51.0647,50.6854,50.7648,1091811.0
2019-11-13 14:00:00,57.55,57.77,57.35,57.76,1121256.0,50.7648,50.9588,50.5884,50.95,1121256.0
2019-11-13 15:00:00,57.76,57.97,57.7,57.9,2708106.0,50.95,51.1353,50.8971,51.0735,2708106.0
2019-11-14 09:30:00,57.61,58.04,57.57,57.75,1309061.0,50.8177,51.197,50.7824,50.9412,1309061.0
2019-11-14 10:00:00,57.75,57.85,57.65,57.68,1306106.0,50.9412,51.0294,50.853,50.8795,1306106.0
2019-11-14 11:00:00,57.67,57.82,57.6,57.68,1382902.0,50.8706,51.0029,50.8089,50.8795,1382902.0
2019-11-14 12:00:00,57.68,57.99,57.67,57.91,770118.0,50.8795,51.1529,50.8706,51.0823,770118.0
2019-11-14 13:00:00,57.91,57.95,57.59,57.69,925617.0,51.0823,51.1176,50.8001,50.8883,925617.0
2019-11-14 14:00:00,57.69,57.87,57.66,57.8,706512.0,50.8883,51.0471,50.8618,50.9853,706512.0
2019-11-14 15:00:00,57.8,57.93,57.76,57.82,2246403.0,50.9853,51.1,50.95,51.0029,2246403.0
2019-11-15 09:30:00,58.15,58.7,58.1,58.33,2950871.0,51.294,51.7792,51.2499,51.4528,2950871.0
2019-11-15 10:00:00,58.33,58.43,58.16,58.23,1406552.0,51.4528,51.541,51.3029,51.3646,1406552.0
2019-11-15 11:00:00,58.23,58.29,57.95,58.06,1314753.0,51.3646,51.4175,51.1176,51.2147,1314753.0
2019-11-15 12:00:00,58.07,58.13,57.9,57.99,965878.0,51.2235,51.2764,51.0735,51.1529,965878.0
2019-11-15 13:00:00,57.99,58.0,57.83,57.85,693131.0,51.1529,51.1617,51.0118,51.0294,693131.0
2019-11-15 14:00:00,57.85,57.96,57.7,57.83,1162677.0,51.0294,51.1264,50.8971,51.0118,1162677.0
2019-11-15 15:00:00,57.83,57.98,57.62,57.96,3008968.0,51.0118,51.1441,50.8265,51.1264,3008968.0
2019-11-18 09:30:00,57.7,58.1,57.57,57.96,1857031.0,50.8971,51.2499,50.7824,51.1264,1857031.0
2019-11-18 10:00:00,57.97,58.31,57.81,58.28,2593476.0,51.1353,51.4352,50.9941,51.4087,2593476.0
2019-11-18 11:00:00,58.28,58.48,58.18,58.43,1578080.0,51.4087,51.5851,51.3205,51.541,1578080.0
2019-11-18 12:00:00,58.42,58.46,58.32,58.41,1109604.0,51.5322,51.5675,51.444,51.5234,1109604.0
2019-11-18 13:00:00,58.4,58.48,58.36,58.4,951519.0,51.5146,51.5851,51.4793,51.5146,951519.0
2019-11-18 14:00:00,58.4,58.47,58.36,58.42,1090183.0,51.5146,51.5763,51.4793,51.5322,1090183.0
2019-11-18 15:00:00,58.42,58.42,58.12,58.26,2666739.0,51.5322,51.5322,51.2676,51.3911,2666739.0
2019-11-19 09:30:00,58.48,58.65,58.1,58.18,1391617.0,51.5851,51.7351,51.2499,51.3205,1391617.0
2019-11-19 10:00:00,58.19,58.19,57.75,57.8,1700362.0,51.3293,51.3293,50.9412,50.9853,1700362.0
2019-11-19 11:00:00,57.8,58.15,57.75,58.13,1268163.0,50.9853,51.294,50.9412,51.2764,1268163.0
2019-11-19 12:00:00,58.12,58.19,57.99,58.12,1487706.0,51.2676,51.3293,51.1529,51.2676,1487706.0
2019-11-19 13:00:00,58.12,58.28,58.08,58.21,1018377.0,51.2676,51.4087,51.2323,51.347,1018377.0
2019-11-19 14:00:00,58.21,58.43,58.2,58.32,1088475.0,51.347,51.541,51.3381,51.444,1088475.0
2019-11-19 15:00:00,58.31,58.38,58.22,58.38,2291838.0,51.4352,51.4969,51.3558,51.4969,2291838.0
2019-11-20 09:30:00,58.19,58.36,57.98,58.1,1646937.0,51.3293,51.4793,51.1441,51.2499,1646937.0
2019-11-20 10:00:00,58.1,58.34,58.02,58.24,1510376.0,51.2499,51.4616,51.1794,51.3734,1510376.0
2019-11-20 11:00:00,58.25,58.29,58.13,58.14,1021966.0,51.3823,51.4175,51.2764,51.2852,1021966.0
2019-11-20 12:00:00,58.13,58.29,57.59,57.8,1915343.0,51.2764,51.4175,50.8001,50.9853,1915343.0
2019-11-20 13:00:00,57.81,57.84,57.36,57.77,2659791.0,50.9941,51.0206,50.5972,50.9588,2659791.0
2019-11-20 14:00:00,57.76,57.87,57.6,57.79,1071073.0,50.95,51.0471,50.8089,50.9765,1071073.0
2019-11-20 15:00:00,57.79,57.91,57.61,57.91,3188055.0,50.9765,51.0823,50.8177,51.0823,3188055.0
2019-11-21 09:30:00,57.49,57.98,57.41,57.91,1422615.0,50.7119,51.1441,50.6413,51.0823,1422615.0
2019-11-21 10:00:00,57.9,58.24,57.83,58.17,2649115.0,51.0735,51.3734,51.0118,51.3117,2649115.0
2019-11-21 11:00:00,58.17,58.21,57.91,57.97,1815836.0,51.3117,51.347,51.0823,51.1353,1815836.0
2019-11-21 12:00:00,57.97,58.09,57.95,58.05,1138059.0,51.1353,51.2411,51.1176,51.2058,1138059.0
2019-11-21 13:00:00,58.05,58.13,57.99,58.03,940886.0,51.2058,51.2764,51.1529,51.1882,940886.0
2019-11-21 14:00:00,58.03,58.23,57.96,58.17,1237739.0,51.1882,51.3646,51.1264,51.3117,1237739.0
2019-11-21 15:00:00,58.17,58.3,58.16,58.23,2865490.0,51.3117,51.4264,51.3029,51.3646,2865490.0
2019-11-22 09:30:00,58.34,58.65,58.21,58.23,1866540.0,51.4616,51.7351,51.347,51.3646,1866540.0
2019-11-22 10:00:00,58.23,58.27,57.77,57.81,2005254.0,51.3646,51.3999,50.9588,50.9941,2005254.0
2019-11-22 11:00:00,57.8,57.9,57.59,57.82,1274080.0,50.9853,51.0735,50.8001,51.0029,1274080.0
2019-11-22 12:00:00,57.81,57.88,57.75,57.78,753422.0,50.9941,51.0559,50.9412,50.9677,753422.0
2019-11-22 13:00:00,57.78,57.86,57.6,57.64,933272.0,50.9677,51.0382,50.8089,50.8442,933272.0
2019-11-22 14:00:00,57.64,57.74,57.49,57.74,1135970.0,50.8442,50.9324,50.7119,50.9324,1135970.0
2019-11-22 15:00:00,57.75,57.78,57.5,57.62,3276150.0,50.9412,50.9677,50.7207,50.8265,3276150.0
2019-11-25 09:30:00,58.04,58.6,58.0,58.46,1865190.0,51.197,51.691,51.1617,51.5675,1865190.0
2019-11-25 10:00:00,58.47,58.7,58.37,58.54,1919504.0,51.5763,51.7792,51.4881,51.6381,1919504.0
2019-11-25 11:00:00,58.54,58.61,58.45,58.54,1099226.0,51.6381,51.6998,51.5587,51.6381,1099226.0
2019-11-25 12:00:00,58.53,58.57,58.39,58.57,728152.0,51.6292,51.6645,51.5057,51.6645,728152.0
2019-11-25 13:00:00,58.57,58.72,58.56,58.68,1244244.0,51.6645,51.7968,51.6557,51.7616,1244244.0
2019-11-25 14:00:00,58.69,58.72,58.61,58.69,850673.0,51.7704,51.7968,51.6998,51.7704,850673.0
2019-11-25 15:00:00,58.69,58.84,58.66,58.82,2765532.0,51.7704,51.9027,51.7439,51.885,2765532.0
2019-11-26 09:30:00,58.95,59.13,58.47,58.85,2389658.0,51.9997,52.1585,51.5763,51.9115,2389658.0
2019-11-26 10:00:00,58.86,58.88,58.45,58.52,1965960.0,51.9203,51.938,51.5587,51.6204,1965960.0
2019-11-26 11:00:00,58.51,58.82,58.51,58.69,2503611.0,51.6116,51.885,51.6116,51.7704,2503611.0
2019-11-26 12:00:00,58.7,58.92,58.66,58.84,1030318.0,51.7792,51.9733,51.7439,51.9027,1030318.0
2019-11-26 13:00:00,58.85,58.86,58.73,58.81,820885.0,51.9115,51.9203,51.8057,51.8762,820885.0
2019-11-26 14:00:00,58.82,58.86,58.75,58.83,1196781.0,51.885,51.9203,51.8233,51.8939,1196781.0
2019-11-26 15:00:00,58.84,58.96,58.76,58.91,2583031.0,51.9027,52.0085,51.8321,51.9644,2583031.0
2019-11-27 09:30:00,58.52,58.59,57.9,58.27,2725501.0,51.6204,51.6822,51.0735,51.3999,2725501.0
2019-11-27 10:00:00,58.26,58.55,58.2,58.5,1477731.0,51.3911,51.6469,51.3381,51.6028,1477731.0
2019-11-27 11:00:00,58.51,58.56,58.35,58.4,1062686.0,51.6116,51.6557,51.4705,51.5146,1062686.0
2019-11-27 12:00:00,58.4,58.54,58.38,58.5,704893.0,51.5146,51.6381,51.4969,51.6028,704893.0
2019-11-27 13:00:00,58.5,58.52,58.3,58.31,976699.0,51.6028,51.6204,51.4264,51.4352,976699.0
2019-11-27 14:00:00,58.32,58.46,58.26,58.42,959923.0,51.444,51.5675,51.3911,51.5322,959923.0
2019-11-27 15:00:00,58.42,58.57,58.33,58.53,2722110.0,51.5322,51.6645,51.4528,51.6292,2722110.0
2019-11-29 09:30:00,58.11,58.23,57.79,58.08,1395112.0,51.2588,51.3646,50.9765,51.2323,1395112.0
2019-11-29 10:00:00,58.08,58.3,58.01,58.21,1121761.0,51.2323,51.4264,51.1705,51.347,1121761.0
2019-11-29 11:00:00,58.21,58.28,58.03,58.25,788547.0,51.347,51.4087,51.1882,51.3823,788547.0
2019-11-29 12:00:00,58.25,58.26,58.02,58.06,1960397.0,51.3823,51.3911,51.1794,51.2147,1960397.0
2019-12-02 09:30:00,58.5,58.69,57.97,58.15,2417497.0,51.6028,51.7704,51.1353,51.294,2417497.0
2019-12-02 10:00:00,58.14,58.15,57.66,57.8,2318488.0,51.2852,51.294,50.8618,50.9853,2318488.0
2019-12-02 11:00:00,57.79,57.86,57.56,57.74,1407434.0,50.9765,51.0382,50.7736,50.9324,1407434.0
2019-12-02 12:00:00,57.74,57.83,57.47,57.66,1616091.0,50.9324,51.0118,50.6942,50.8618,1616091.0
2019-12-02 13:00:00,57.65,57.86,57.64,57.79,1160453.0,50.853,51.0382,50.8442,50.9765,1160453.0
2019-12-02 14:00:00,57.79,57.92,57.75,57.77,1360662.0,50.9765,51.0912,50.9412,50.9588,1360662.0
2019-12-02 15:00:00,57.78,57.84,57.62,57.66,2962314.0,50.9677,51.0206,50.8265,50.8618,2962314.0
2019-12-03 09:30:00,56.85,56.86,56.02,56.19,3438969.0,50.1473,50.1561,49.4152,49.5651,3438969.0
2019-12-03 10:00:00,56.18,56.53,56.17,56.34,3407364.0,49.5563,49.865,49.5475,49.6974,3407364.0
2019-12-03 11:00:00,56.34,56.4,55.75,56.14,5398720.0,49.6974,49.7504,49.177,49.521,5398720.0
2019-12-03 12:00:00,56.14,56.22,56.05,56.19,1454877.0,49.521,49.5916,49.4416,49.5651,1454877.0
2019-12-03 13:00:00,56.19,56.25,55.99,56.03,1821826.0,49.5651,49.6181,49.3887,49.424,1821826.0
2019-12-03 14:00:00,56.03,56.07,55.89,56.0,1371991.0,49.424,49.4593,49.3005,49.3975,1371991.0
2019-12-03 15:00:00,56.0,56.19,55.92,56.08,3694585.0,49.3975,49.5651,49.327,49.4681,3694585.0
2019-12-04 09:30:00,56.66,56.66,56.0,56.31,3067989.0,49.9797,49.9797,49.3975,49.671,3067989.0
2019-12-04 10:00:00,56.32,56.38,56.17,56.29,2116771.0,49.6798,49.7327,49.5475,49.6533,2116771.0
2019-12-04 11:00:00,56.3,56.31,55.98,56.16,1984930.0,49.6622,49.671,49.3799,49.5387,1984930.0
2019-12-04 12:00:00,56.16,56.16,55.95,56.0,1830755.0,49.5387,49.5387,49.3534,49.3975,1830755.0
2019-12-04 13:00:00,56.0,56.04,55.86,56.0,1064073.0,49.3975,49.4328,49.274,49.3975,1064073.0
2019-12-04 14:00:00,56.0,56.16,55.99,56.09,1245766.0,49.3975,49.5387,49.3887,49.4769,1245766.0
2019-12-04 15:00:00,56.1,56.14,55.98,56.0,3431946.0,49.4857,49.521,49.3799,49.3975,3431946.0
2019-12-05 09:30:00,56.41,56.41,56.06,56.13,1869669.0,49.7592,49.7592,49.4505,49.5122,1869669.0
2019-12-05 10:00:00,56.13,56.21,55.76,55.93,3344698.0,49.5122,49.5828,49.1858,49.3358,3344698.0
2019-12-05 11:00:00,55.93,56.0,55.85,55.92,1349642.0,49.3358,49.3975,49.2652,49.327,1349642.0
2019-12-05 12:00:00,55.91,55.96,55.8,55.94,1026359.0,49.3181,49.3622,49.2211,49.3446,1026359.0
2019-12-05 13:00:00,55.94,56.11,55.93,56.07,1538178.0,49.3446,49.4946,49.3358,49.4593,1538178.0
2019-12-05 14:00:00,56.06,56.12,55.82,55.93,2492674.0,49.4505,49.5034,49.2388,49.3358,2492674.0
2019-12-05 15:00:00,55.94,56.14,55.92,56.08,2453691.0,49.3446,49.521,49.327,49.4681,2453691.0
2019-12-06 09:30:00,56.66,56.86,56.42,56.84,2545386.0,49.9797,50.1561,49.768,50.1385,2545386.0
2019-12-06 10:00:00,56.85,56.86,56.7,56.77,1692545.0,50.1473,50.1561,50.015,50.0767,1692545.0
2019-12-06 11:00:00,56.77,56.91,56.76,56.83,1210974.0,50.0767,50.2002,50.0679,50.1297,1210974.0
2019-12-06 12:00:00,56.82,56.83,56.64,56.69,1301974.0,50.1209,50.1297,49.9621,50.0062,1301974.0
2019-12-06 13:00:00,56.69,56.9,56.62,56.9,1003645.0,50.0062,50.1914,49.9444,50.1914,1003645.0
2019-12-06 14:00:00,56.9,56.97,56.82,56.96,1180783.0,50.1914,50.2532,50.1209,50.2443,1180783.0
2019-12-06 15:00:00,56.96,56.99,56.78,56.8,3241593.0,50.2443,50.2708,50.0856,50.1032,3241593.0
2019-12-09 09:30:00,56.54,56.96,56.5,56.7,1551549.0,49.8739,50.2443,49.8386,50.015,1551549.0
2019-12-09 10:00:00,56.7,56.88,56.67,56.83,1291315.0,50.015,50.1738,49.9885,50.1297,1291315.0
2019-12-09 11:00:00,56.84,56.85,56.67,56.75,976583.0,50.1385,50.1473,49.9885,50.0591,976583.0
2019-12-09 12:00:00,56.76,56.78,56.7,56.77,761624.0,50.0679,50.0856,50.015,50.0767,761624.0
2019-12-09 13:00:00,56.78,56.92,56.73,56.86,824902.0,50.0856,50.2091,50.0415,50.1561,824902.0
2019-12-09 14:00:00,56.86,56.88,56.76,56.8,987911.0,50.1561,50.1738,50.0679,50.1032,987911.0
2019-12-09 15:00:00,56.8,56.82,56.51,56.52,2337749.0,50.1032,50.1209,49.8474,49.8562,2337749.0
2019-12-10 09:30:00,56.71,56.75,56.44,56.57,1271358.0,50.0238,50.0591,49.7857,49.9003,1271358.0
2019-12-10 10:00:00,56.57,56.72,56.49,56.69,2865247.0,49.9003,50.0326,49.8298,50.0062,2865247.0
2019-12-10 11:00:00,56.69,56.82,56.57,56.71,1716475.0,50.0062,50.1209,49.9003,50.0238,1716475.0
2019-12-10 12:00:00,56.71,56.72,56.6,56.69,1050350.0,50.0238,50.0326,49.9268,50.0062,1050350.0
2019-12-10 13:00:00,56.69,56.8,56.64,56.75,1381489.0,50.0062,50.1032,49.9621,50.0591,1381489.0
2019-12-10 14:00:00,56.75,56.83,56.71,56.75,1593162.0,50.0591,50.1297,50.0238,50.0591,1593162.0
2019-12-10 15:00:00,56.75,56.77,56.49,56.61,2627619.0,50.0591,50.0767,49.8298,49.9356,2627619.0
2019-12-11 09:30:00,56.87,56.95,56.6,56.81,2524070.0,50.165,50.2355,49.9268,50.112,2524070.0
2019-12-11 10:00:00,56.81,57.17,56.76,56.97,3271892.0,50.112,50.4296,50.0679,50.2532,3271892.0
2019-12-11 11:00:00,56.97,56.99,56.84,56.85,1611242.0,50.2532,50.2708,50.1385,50.1473,1611242.0
2019-12-11 12:00:00,56.84,56.89,56.58,56.71,1711548.0,50.1385,50.1826,49.9091,50.0238,1711548.0
2019-12-11 13:00:00,56.7,56.89,56.63,56.85,797151.0,50.015,50.1826,49.9533,50.1473,797151.0
2019-12-11 14:00:00,56.85,57.1,56.82,57.07,1669201.0,50.1473,50.3678,50.1209,50.3414,1669201.0
2019-12-11 15:00:00,57.07,57.15,56.99,57.06,3347501.0,50.3414,50.4119,50.2708,50.3326,3347501.0
2019-12-12 09:30:00,56.75,57.76,56.61,57.51,4198500.0,50.0591,50.95,49.9356,50.7295,4198500.0
2019-12-12 10:00:00,57.51,58.05,57.5,57.8,4062504.0,50.7295,51.2058,50.7207,50.9853,4062504.0
2019-12-12 11:00:00,57.81,57.84,57.32,57.49,2603578.0,50.9941,51.0206,50.5619,50.7119,2603578.0
2019-12-12 12:00:00,57.49,57.53,57.15,57.39,2015025.0,50.7119,50.7471,50.4119,50.6236,2015025.0
2019-12-12 13:00:00,57.39,57.5,57.35,57.39,1721159.0,50.6236,50.7207,50.5884,50.6236,1721159.0
2019-12-12 14:00:00,57.4,57.72,57.21,57.47,3487990.0,50.6325,50.9147,50.4649,50.6942,3487990.0
2019-12-12 15:00:00,57.47,57.65,57.39,57.55,4792837.0,50.6942,50.853,50.6236,50.7648,4792837.0
2019-12-13 09:30:00,57.55,57.84,57.38,57.65,1980313.0,50.7648,51.0206,50.6148,50.853,1980313.0
2019-12-13 10:00:00,57.66,58.34,57.54,58.09,5324548.0,50.8618,51.4616,50.756,51.2411,5324548.0
2019-12-13 11:00:00,58.08,58.18,57.69,57.82,2366859.0,51.2323,51.3205,50.8883,51.0029,2366859.0
2019-12-13 12:00:00,57.82,58.06,57.81,58.03,1187697.0,51.0029,51.2147,50.9941,51.1882,1187697.0
2019-12-13 13:00:00,58.03,58.06,57.88,57.9,904773.0,51.1882,51.2147,51.0559,51.0735,904773.0
2019-12-13 14:00:00,57.9,57.92,57.76,57.85,1234012.0,51.0735,51.0912,50.95,51.0294,1234012.0
2019-12-13 15:00:00,57.86,57.95,57.76,57.79,3442638.0,51.0382,51.1176,50.95,50.9765,3442638.0
2019-12-16 09:30:00,58.21,58.57,58.21,58.38,1777137.0,51.347,51.6645,51.347,51.4969,1777137.0
2019-12-16 10:00:00,58.38,58.47,58.28,58.33,1640415.0,51.4969,51.5763,51.4087,51.4528,1640415.0
2019-12-16 11:00:00,58.33,58.34,58.18,58.3,1317888.0,51.4528,51.4616,51.3205,51.4264,1317888.0
2019-12-16 12:00:00,58.3,58.33,58.18,58.22,1337704.0,51.4264,51.4528,51.3205,51.3558,1337704.0
2019-12-16 13:00:00,58.23,58.23,58.12,58.14,925080.0,51.3646,51.3646,51.2676,51.2852,925080.0
2019-12-16 14:00:00,58.14,58.15,57.93,57.95,1212126.0,51.2852,51.294,51.1,51.1176,1212126.0
2019-12-16 15:00:00,57.94,57.97,57.65,57.68,4123216.0,51.1088,51.1353,50.853,50.8795,4123216.0
2019-12-17 09:30:00,57.97,58.1,57.56,57.59,2788570.0,51.1353,51.2499,50.7736,50.8001,2788570.0
2019-12-17 10:00:00,57.59,57.74,57.51,57.58,2145172.0,50.8001,50.9324,50.7295,50.7912,2145172.0
2019-12-17 11:00:00,57.58,57.63,57.39,57.39,1631604.0,50.7912,50.8354,50.6236,50.6236,1631604.0
2019-12-17 12:00:00,57.39,57.51,57.38,57.44,2334584.0,50.6236,50.7295,50.6148,50.6678,2334584.0
2019-12-17 13:00:00,57.43,57.47,57.13,57.21,1711275.0,50.6589,50.6942,50.3943,50.4649,1711275.0
2019-12-17 14:00:00,57.21,57.31,57.16,57.29,1522965.0,50.4649,50.5531,50.4208,50.5354,1522965.0
2019-12-17 15:00:00,57.29,57.39,57.24,57.3,4046530.0,50.5354,50.6236,50.4913,50.5443,4046530.0
2019-12-18 09:30:00,57.4,57.46,56.94,57.13,2585968.0,50.6325,50.6854,50.2267,50.3943,2585968.0
2019-12-18 10:00:00,57.13,57.2,57.03,57.16,1785943.0,50.3943,50.456,50.3061,50.4208,1785943.0
2019-12-18 11:00:00,57.16,57.22,57.09,57.16,2004877.0,50.4208,50.4737,50.359,50.4208,2004877.0
2019-12-18 12:00:00,57.16,57.21,57.05,57.1,1558310.0,50.4208,50.4649,50.3237,50.3678,1558310.0
2019-12-18 13:00:00,57.1,57.21,57.05,57.16,1568876.0,50.3678,50.4649,50.3237,50.4208,1568876.0
2019-12-18 14:00:00,57.16,57.22,57.12,57.22,1878962.0,50.4208,50.4737,50.3855,50.4737,1878962.0
2019-12-18 15:00:00,57.22,57.39,57.11,57.18,4126901.0,50.4737,50.6236,50.3767,50.4384,4126901.0
2019-12-19 09:30:00,57.17,57.47,56.96,57.41,1472248.0,50.4296,50.6942,50.2443,50.6413,1472248.0
2019-12-19 10:00:00,57.42,57.84,57.41,57.69,1830162.0,50.6501,51.0206,50.6413,50.8883,1830162.0
2019-12-19 11:00:00,57.7,57.78,57.49,57.63,1831643.0,50.8971,50.9677,50.7119,50.8354,1831643.0
2019-12-19 12:00:00,57.62,57.73,57.62,57.68,929266.0,50.8265,50.9236,50.8265,50.8795,929266.0
2019-12-19 13:00:00,57.67,57.77,57.57,57.62,1441234.0,50.8706,50.9588,50.7824,50.8265,1441234.0
2019-12-19 14:00:00,57.62,57.84,57.58,57.79,1458872.0,50.8265,51.0206,50.7912,50.9765,1458872.0
2019-12-19 15:00:00,57.79,57.99,57.68,57.97,3246083.0,50.9765,51.1529,50.8795,51.1353,3246083.0
2019-12-20 09:30:00,58.32,58.62,57.89,58.34,8334371.0,51.444,51.7086,51.0647,51.4616,8334371.0
2019-12-20 10:00:00,58.34,58.42,58.25,58.31,1187572.0,51.4616,51.5322,51.3823,51.4352,1187572.0
2019-12-20 11:00:00,58.31,58.55,58.3,58.44,1434691.0,51.4352,51.6469,51.4264,51.5499,1434691.0
2019-12-20 12:00:00,58.44,58.68,58.4,58.64,1130661.0,51.5499,51.7616,51.5146,51.7263,1130661.0
2019-12-20 13:00:00,58.65,58.87,58.63,58.81,1104159.0,51.7351,51.9292,51.7174,51.8762,1104159.0
2019-12-20 14:00:00,58.82,58.87,58.7,58.86,1224108.0,51.885,51.9292,51.7792,51.9203,1224108.0
2019-12-20 15:00:00,58.87,59.05,58.46,58.95,7836315.0,51.9292,52.0879,51.5675,51.9997,7836315.0
2019-12-23 09:30:00,59.1,59.54,59.04,59.49,1924484.0,52.132,52.5202,52.0791,52.4761,1924484.0
2019-12-23 10:00:00,59.49,59.78,59.49,59.54,2382015.0,52.4761,52.7319,52.4761,52.5202,2382015.0
2019-12-23 11:00:00,59.55,59.59,59.39,59.4,1666701.0,52.529,52.5643,52.3878,52.3967,1666701.0
2019-12-23 12:00:00,59.4,59.49,59.37,59.49,1163155.0,52.3967,52.4761,52.3702,52.4761,1163155.0
2019-12-23 13:00:00,59.48,59.55,59.42,59.52,941656.0,52.4672,52.529,52.4143,52.5025,941656.0
2019-12-23 14:00:00,59.52,59.55,59.42,59.46,1066974.0,52.5025,52.529,52.4143,52.4496,1066974.0
2019-12-23 15:00:00,59.46,59.5,59.19,59.23,2703027.0,52.4496,52.4849,52.2114,52.2467,2703027.0
2019-12-24 09:30:00,59.24,59.45,59.17,59.32,890064.0,52.2555,52.4408,52.1938,52.3261,890064.0
2019-12-24 10:00:00,59.32,59.35,59.16,59.21,1010325.0,52.3261,52.3526,52.185,52.2291,1010325.0
2019-12-24 11:00:00,59.21,59.48,59.19,59.48,824445.0,52.2291,52.4672,52.2114,52.4672,824445.0
2019-12-24 12:00:00,59.48,59.48,59.25,59.42,1429194.0,52.4672,52.4672,52.2644,52.4143,1429194.0
2019-12-26 09:30:00,59.41,59.77,59.35,59.66,1053160.0,52.4055,52.723,52.3526,52.626,1053160.0
2019-12-26 10:00:00,59.66,59.73,59.54,59.6,880419.0,52.626,52.6878,52.5202,52.5731,880419.0
2019-12-26 11:00:00,59.6,59.8,59.57,59.73,1052262.0,52.5731,52.7495,52.5466,52.6878,1052262.0
2019-12-26 12:00:00,59.73,59.76,59.62,59.69,746053.0,52.6878,52.7142,52.5907,52.6525,746053.0
2019-12-26 13:00:00,59.69,59.8,59.61,59.78,616846.0,52.6525,52.7495,52.5819,52.7319,616846.0
2019-12-26 14:00:00,59.78,59.85,59.76,59.82,774638.0,52.7319,52.7936,52.7142,52.7671,774638.0
2019-12-26 15:00:00,59.82,59.84,59.66,59.82,1828105.0,52.7671,52.7848,52.626,52.7671,1828105.0
2019-12-27 09:30:00,59.93,60.48,59.9,60.12,2380730.0,52.8642,53.3493,52.8377,53.0318,2380730.0
2019-12-27 10:00:00,60.12,60.18,59.92,60.05,1535039.0,53.0318,53.0847,52.8554,52.97,1535039.0
2019-12-27 11:00:00,60.06,60.29,60.05,60.26,1065534.0,52.9789,53.1817,52.97,53.1553,1065534.0
2019-12-27 12:00:00,60.25,60.27,60.13,60.24,711750.0,53.1464,53.1641,53.0406,53.1376,711750.0
2019-12-27 13:00:00,60.24,60.32,60.21,60.27,930971.0,53.1376,53.2082,53.1112,53.1641,930971.0
2019-12-27 14:00:00,60.28,60.32,60.2,60.3,947026.0,53.1729,53.2082,53.1023,53.1906,947026.0
2019-12-27 15:00:00,60.31,60.31,59.93,60.09,2252320.0,53.1994,53.1994,52.8642,53.0053,2252320.0
2019-12-30 09:30:00,60.0,60.05,59.38,59.61,1595613.0,52.9259,52.97,52.379,52.5819,1595613.0
2019-12-30 10:00:00,59.61,59.76,59.5,59.68,1547962.0,52.5819,52.7142,52.4849,52.6437,1547962.0
2019-12-30 11:00:00,59.68,59.75,59.55,59.66,1057381.0,52.6437,52.7054,52.529,52.626,1057381.0
2019-12-30 12:00:00,59.66,59.85,59.64,59.82,662051.0,52.626,52.7936,52.6084,52.7671,662051.0
2019-12-30 13:00:00,59.8,59.91,59.76,59.83,856144.0,52.7495,52.8465,52.7142,52.776,856144.0
2019-12-30 14:00:00,59.83,59.83,59.59,59.63,1153005.0,52.776,52.776,52.5643,52.5995,1153005.0
2019-12-30 15:00:00,59.62,59.78,59.55,59.63,2111097.0,52.5907,52.7319,52.529,52.5995,2111097.0
2019-12-31 09:30:00,59.65,59.88,59.36,59.8,1175056.0,52.6172,52.8201,52.3614,52.7495,1175056.0
2019-12-31 10:00:00,59.8,59.83,59.67,59.73,1271359.0,52.7495,52.776,52.6348,52.6878,1271359.0
2019-12-31 11:00:00,59.74,59.82,59.65,59.78,1061557.0,52.6966,52.7671,52.6172,52.7319,1061557.0
2019-12-31 12:00:00,59.77,59.8,59.58,59.62,910149.0,52.723,52.7495,52.5554,52.5907,910149.0
2019-12-31 13:00:00,59.63,59.67,59.57,59.59,711859.0,52.5995,52.6348,52.5466,52.5643,711859.0
2019-12-31 14:00:00,59.59,59.63,59.53,59.58,980848.0,52.5643,52.5995,52.5113,52.5554,980848.0
2019-12-31 15:00:00,59.57,59.93,59.56,59.82,3252227.0,52.5466,52.8642,52.5378,52.7671,3252227.0
2020-01-02 09:30:00,60.24,60.83,60.22,60.68,2030269.0,53.1376,53.6581,53.12,53.5258,2030269.0
2020-01-02 10:00:00,60.69,60.81,60.46,60.78,1959845.0,53.5346,53.6404,53.3317,53.614,1959845.0
2020-01-02 11:00:00,60.78,60.85,60.64,60.84,1489279.0,53.614,53.6757,53.4905,53.6669,1489279.0
2020-01-02 12:00:00,60.85,60.97,60.83,60.94,1042172.0,53.6757,53.7816,53.6581,53.7551,1042172.0
2020-01-02 13:00:00,60.95,60.95,60.69,60.73,1077430.0,53.7639,53.7639,53.5346,53.5699,1077430.0
2020-01-02 14:00:00,60.72,60.81,60.71,60.75,1226377.0,53.561,53.6404,53.5522,53.5875,1226377.0
2020-01-02 15:00:00,60.74,60.85,60.69,60.84,3258153.0,53.5787,53.6757,53.5346,53.6669,3258153.0
2020-01-03 09:30:00,59.88,60.7,59.81,60.27,2011689.0,52.8201,53.5434,52.7583,53.1641,2011689.0
2020-01-03 10:00:00,60.26,60.26,60.01,60.11,1525954.0,53.1553,53.1553,52.9347,53.023,1525954.0
2020-01-03 11:00:00,60.11,60.36,60.03,60.34,1129743.0,53.023,53.2435,52.9524,53.2258,1129743.0
2020-01-03 12:00:00,60.34,60.53,60.32,60.46,1047087.0,53.2258,53.3934,53.2082,53.3317,1047087.0
2020-01-03 13:00:00,60.46,60.47,60.2,60.37,918445.0,53.3317,53.3405,53.1023,53.2523,918445.0
2020-01-03 14:00:00,60.37,60.47,60.2,60.45,959233.0,53.2523,53.3405,53.1023,53.3229,959233.0
2020-01-03 15:00:00,60.45,60.49,60.08,60.09,2926382.0,53.3229,53.3582,52.9965,53.0053,2926382.0
2020-01-06 09:30:00,59.62,60.13,59.33,59.97,2147610.0,52.5907,53.0406,52.3349,52.8995,2147610.0
2020-01-06 10:00:00,59.98,60.2,59.82,60.09,1830607.0,52.9083,53.1023,52.7671,53.0053,1830607.0
2020-01-06 11:00:00,60.09,60.2,59.99,60.0,1249196.0,53.0053,53.1023,52.9171,52.9259,1249196.0
2020-01-06 12:00:00,60.01,60.01,59.79,59.85,1131361.0,52.9347,52.9347,52.7407,52.7936,1131361.0
2020-01-06 13:00:00,59.85,59.92,59.75,59.78,874575.0,52.7936,52.8554,52.7054,52.7319,874575.0
2020-01-06 14:00:00,59.77,59.92,59.72,59.79,957661.0,52.723,52.8554,52.6789,52.7407,957661.0
2020-01-06 15:00:00,59.79,60.06,59.74,59.93,3540366.0,52.7407,52.9789,52.6966,52.8642,3540366.0
2020-01-07 09:30:00,59.78,59.87,58.91,59.0,2961058.0,52.7319,52.8113,51.9644,52.0438,2961058.0
2020-01-07 10:00:00,59.0,59.43,58.99,59.39,2649204.0,52.0438,52.4231,52.035,52.3878,2649204.0
2020-01-07 11:00:00,59.39,59.47,59.04,59.17,1945144.0,52.3878,52.4584,52.0791,52.1938,1945144.0
2020-01-07 12:00:00,59.16,59.19,59.04,59.14,1342270.0,52.185,52.2114,52.0791,52.1673,1342270.0
2020-01-07 13:00:00,59.14,59.21,59.01,59.09,1446546.0,52.1673,52.2291,52.0526,52.1232,1446546.0
2020-01-07 14:00:00,59.09,59.12,58.97,59.12,1935581.0,52.1232,52.1497,52.0174,52.1497,1935581.0
2020-01-07 15:00:00,59.12,59.2,58.89,58.93,3494627.0,52.1497,52.2202,51.9468,51.9821,3494627.0
2020-01-08 09:30:00,58.86,59.14,58.66,58.97,2340165.0,51.9203,52.1673,51.7439,52.0174,2340165.0
2020-01-08 10:00:00,58.97,59.01,58.62,58.74,2651612.0,52.0174,52.0526,51.7086,51.8145,2651612.0
2020-01-08 11:00:00,58.73,58.92,58.52,58.83,3713045.0,51.8057,51.9733,51.6204,51.8939,3713045.0
2020-01-08 12:00:00,58.84,58.94,58.77,58.89,1605614.0,51.9027,51.9909,51.8409,51.9468,1605614.0
2020-01-08 13:00:00,58.89,59.07,58.86,58.93,1463260.0,51.9468,52.1056,51.9203,51.9821,1463260.0
2020-01-08 14:00:00,58.93,59.11,58.92,59.1,1796453.0,51.9821,52.1409,51.9733,52.132,1796453.0
2020-01-08 15:00:00,59.11,59.32,58.93,58.97,3392017.0,52.1409,52.3261,51.9821,52.0174,3392017.0
2020-01-09 09:30:00,59.15,59.49,59.0,59.21,1991041.0,52.1761,52.4761,52.0438,52.2291,1991041.0
2020-01-09 10:00:00,59.21,59.37,58.9,59.3,2471511.0,52.2291,52.3702,51.9556,52.3085,2471511.0
2020-01-09 11:00:00,59.3,59.32,58.98,59.05,1574620.0,52.3085,52.3261,52.0262,52.0879,1574620.0
2020-01-09 12:00:00,59.04,59.07,58.83,59.02,1356338.0,52.0791,52.1056,51.8939,52.0615,1356338.0
2020-01-09 13:00:00,59.03,59.14,58.96,59.03,907881.0,52.0703,52.1673,52.0085,52.0703,907881.0
2020-01-09 14:00:00,59.03,59.28,59.02,59.2,1016319.0,52.0703,52.2908,52.0615,52.2202,1016319.0
2020-01-09 15:00:00,59.2,59.51,59.15,59.3,3196828.0,52.2202,52.4937,52.1761,52.3085,3196828.0
2020-01-10 09:30:00,59.57,60.08,59.5,59.75,2821527.0,52.5466,52.9965,52.4849,52.7054,2821527.0
2020-01-10 10:00:00,59.75,59.75,59.46,59.53,1731600.0,52.7054,52.7054,52.4496,52.5113,1731600.0
2020-01-10 11:00:00,59.53,59.54,59.29,59.35,1093817.0,52.5113,52.5202,52.2996,52.3526,1093817.0
2020-01-10 12:00:00,59.35,59.42,59.21,59.35,1040372.0,52.3526,52.4143,52.2291,52.3526,1040372.0
2020-01-10 13:00:00,59.35,59.44,59.29,59.3,788391.0,52.3526,52.4319,52.2996,52.3085,788391.0
2020-01-10 14:00:00,59.3,59.36,59.06,59.13,1274478.0,52.3085,52.3614,52.0968,52.1585,1274478.0
2020-01-10 15:00:00,59.13,59.16,58.87,58.94,3204797.0,52.1585,52.185,51.9292,51.9909,3204797.0
2020-01-13 09:30:00,59.17,59.58,59.08,59.54,1806639.0,52.1938,52.5554,52.1144,52.5202,1806639.0
2020-01-13 10:00:00,59.55,59.6,59.31,59.42,2164889.0,52.529,52.5731,52.3173,52.4143,2164889.0
2020-01-13 11:00:00,59.43,59.65,59.32,59.65,1602368.0,52.4231,52.6172,52.3261,52.6172,1602368.0
2020-01-13 12:00:00,59.65,59.78,59.59,59.63,1403314.0,52.6172,52.7319,52.5643,52.5995,1403314.0
2020-01-13 13:00:00,59.63,59.72,59.59,59.64,1091588.0,52.5995,52.6789,52.5643,52.6084,1091588.0
2020-01-13 14:00:00,59.64,59.68,59.55,59.6,964180.0,52.6084,52.6437,52.529,52.5731,964180.0
2020-01-13 15:00:00,59.59,59.69,59.49,59.58,3294598.0,52.5643,52.6525,52.4761,52.5554,3294598.0
2020-01-14 09:30:00,59.47,59.74,59.31,59.36,2199482.0,52.4584,52.6966,52.3173,52.3614,2199482.0
2020-01-14 10:00:00,59.37,59.48,59.18,59.29,1666692.0,52.3702,52.4672,52.2026,52.2996,1666692.0
2020-01-14 11:00:00,59.29,59.37,59.24,59.35,897666.0,52.2996,52.3702,52.2555,52.3526,897666.0
2020-01-14 12:00:00,59.35,59.61,59.34,59.58,935843.0,52.3526,52.5819,52.3437,52.5554,935843.0
2020-01-14 13:00:00,59.58,59.74,59.37,59.43,1770304.0,52.5554,52.6966,52.3702,52.4231,1770304.0
2020-01-14 14:00:00,59.44,59.55,59.3,59.44,1434971.0,52.4319,52.529,52.3085,52.4319,1434971.0
2020-01-14 15:00:00,59.44,59.47,59.26,59.44,2794241.0,52.4319,52.4584,52.2732,52.4319,2794241.0
2020-01-15 09:30:00,59.3,59.41,59.11,59.34,1394411.0,52.3085,52.4055,52.1409,52.3437,1394411.0
2020-01-15 10:00:00,59.34,59.38,59.09,59.37,1889927.0,52.3437,52.379,52.1232,52.3702,1889927.0
2020-01-15 11:00:00,59.37,59.65,59.24,59.34,2494268.0,52.3702,52.6172,52.2555,52.3437,2494268.0
2020-01-15 12:00:00,59.33,59.35,59.05,59.06,1386280.0,52.3349,52.3526,52.0879,52.0968,1386280.0
2020-01-15 13:00:00,59.06,59.09,58.82,58.88,1589299.0,52.0968,52.1232,51.885,51.938,1589299.0
2020-01-15 14:00:00,58.88,59.06,58.82,58.93,1253994.0,51.938,52.0968,51.885,51.9821,1253994.0
2020-01-15 15:00:00,58.93,58.99,58.75,58.93,3037445.0,51.9821,52.035,51.8233,51.9821,3037445.0
2020-01-16 09:30:00,59.27,59.43,59.07,59.27,2402794.0,52.282,52.4231,52.1056,52.282,2402794.0
2020-01-16 10:00:00,59.26,59.52,59.21,59.36,2243232.0,52.2732,52.5025,52.2291,52.3614,2243232.0
2020-01-16 11:00:00,59.36,59.4,59.19,59.31,1380699.0,52.3614,52.3967,52.2114,52.3173,1380699.0
2020-01-16 12:00:00,59.31,59.47,59.22,59.23,1299868.0,52.3173,52.4584,52.2379,52.2467,1299868.0
2020-01-16 13:00:00,59.24,59.48,59.21,59.41,1316119.0,52.2555,52.4672,52.2291,52.4055,1316119.0
2020-01-16 14:00:00,59.42,59.45,59.35,59.39,1223595.0,52.4143,52.4408,52.3526,52.3878,1223595.0
2020-01-16 15:00:00,59.38,59.84,59.35,59.62,4829561.0,52.379,52.7848,52.3526,52.5907,4829561.0
2020-01-17 09:30:00,59.92,60.0,59.43,59.48,4101766.0,52.8554,52.9259,52.4231,52.4672,4101766.0
2020-01-17 10:00:00,59.48,59.6,59.39,59.51,1746755.0,52.4672,52.5731,52.3878,52.4937,1746755.0
2020-01-17 11:00:00,59.51,59.53,59.24,59.41,1160714.0,52.4937,52.5113,52.2555,52.4055,1160714.0
2020-01-17 12:00:00,59.41,59.53,59.37,59.48,916374.0,52.4055,52.5113,52.3702,52.4672,916374.0
2020-01-17 13:00:00,59.47,59.62,59.46,59.59,1076681.0,52.4584,52.5907,52.4496,52.5643,1076681.0
2020-01-17 14:00:00,59.59,59.59,59.43,59.5,1438215.0,52.5643,52.5643,52.4231,52.4849,1438215.0
2020-01-17 15:00:00,59.49,59.69,59.39,59.6,4853368.0,52.4761,52.6525,52.3878,52.5731,4853368.0
2020-01-21 09:30:00,59.79,61.0,59.79,60.87,5147937.0,52.7407,53.808,52.7407,53.6934,5147937.0
2020-01-21 10:00:00,60.87,60.93,60.52,60.72,3709377.0,53.6934,53.7463,53.3846,53.561,3709377.0
2020-01-21 11:00:00,60.72,61.07,60.64,60.96,2771231.0,53.561,53.8698,53.4905,53.7727,2771231.0
2020-01-21 12:00:00,60.96,61.25,60.88,61.25,2069473.0,53.7727,54.0285,53.7022,54.0285,2069473.0
2020-01-21 13:00:00,61.25,61.25,60.75,60.77,1997024.0,54.0285,54.0285,53.5875,53.6051,1997024.0
2020-01-21 14:00:00,60.77,60.84,60.54,60.72,1961996.0,53.6051,53.6669,53.4023,53.561,1961996.0
2020-01-21 15:00:00,60.72,60.83,60.48,60.54,3238912.0,53.561,53.6581,53.3493,53.4023,3238912.0
2020-01-22 09:30:00,61.01,61.57,60.97,61.53,2969181.0,53.8168,54.3108,53.7816,54.2755,2969181.0
2020-01-22 10:00:00,61.53,62.11,61.44,61.97,4166380.0,54.2755,54.7872,54.1961,54.6637,4166380.0
2020-01-22 11:00:00,61.97,62.24,61.92,62.09,2026781.0,54.6637,54.9018,54.6196,54.7695,2026781.0
2020-01-22 12:00:00,62.08,62.32,62.01,62.17,1935476.0,54.7607,54.9724,54.6989,54.8401,1935476.0
2020-01-22 13:00:00,62.18,62.47,62.12,62.23,1683904.0,54.8489,55.1047,54.796,54.893,1683904.0
2020-01-22 14:00:00,62.23,62.48,62.2,62.4,3005780.0,54.893,55.1135,54.8665,55.043,3005780.0
2020-01-22 15:00:00,62.4,62.85,62.22,62.78,6851522.0,55.043,55.4399,54.8842,55.3782,6851522.0
2020-01-23 09:30:00,62.85,63.54,62.81,63.24,4202314.0,55.4399,56.0486,55.4046,55.7839,4202314.0
2020-01-23 10:00:00,63.25,63.47,62.91,63.34,3600166.0,55.7927,55.9868,55.4928,55.8721,3600166.0
2020-01-23 11:00:00,63.34,63.47,63.07,63.45,2909076.0,55.8721,55.9868,55.634,55.9692,2909076.0
2020-01-23 12:00:00,63.44,63.68,63.36,63.42,2899901.0,55.9603,56.172,55.8898,55.9427,2899901.0
2020-01-23 13:00:00,63.43,63.53,63.31,63.41,2817694.0,55.9515,56.0397,55.8457,55.9339,2817694.0
2020-01-23 14:00:00,63.42,63.71,63.42,63.67,2798047.0,55.9427,56.1985,55.9427,56.1632,2798047.0
2020-01-23 15:00:00,63.67,63.69,63.17,63.31,8709991.0,56.1632,56.1809,55.7222,55.8457,8709991.0
2020-01-24 09:30:00,66.48,68.75,66.46,68.32,18039335.0,58.6419,60.6443,58.6243,60.265,18039335.0
2020-01-24 10:00:00,68.33,68.72,67.76,68.67,13341171.0,60.2738,60.6178,59.771,60.5737,13341171.0
2020-01-24 11:00:00,68.68,69.29,68.52,69.06,10796385.0,60.5825,61.1206,60.4414,60.9177,10796385.0
2020-01-24 12:00:00,69.05,69.13,68.43,68.76,6836676.0,60.9089,60.9795,60.362,60.6531,6836676.0
2020-01-24 13:00:00,68.75,68.97,67.98,68.39,5795863.0,60.6443,60.8384,59.9651,60.3267,5795863.0
2020-01-24 14:00:00,68.38,68.42,67.66,67.83,6693951.0,60.3179,60.3532,59.6828,59.8328,6693951.0
2020-01-24 15:00:00,67.83,68.63,67.76,68.47,10184800.0,59.8328,60.5384,59.771,60.3973,10184800.0
2020-01-27 09:30:00,66.72,67.42,66.45,66.73,5342127.0,58.8536,59.4711,58.6155,58.8624,5342127.0
2020-01-27 10:00:00,66.73,66.86,66.26,66.36,3563191.0,58.8624,58.9771,58.4479,58.5361,3563191.0
2020-01-27 11:00:00,66.36,66.37,65.95,66.24,3473199.0,58.5361,58.5449,58.1744,58.4302,3473199.0
2020-01-27 12:00:00,66.24,66.46,66.13,66.35,2038386.0,58.4302,58.6243,58.3332,58.5273,2038386.0
2020-01-27 13:00:00,66.34,66.39,66.1,66.17,1767462.0,58.5184,58.5625,58.3067,58.3685,1767462.0
2020-01-27 14:00:00,66.17,66.34,65.95,66.07,2303017.0,58.3685,58.5184,58.1744,58.2803,2303017.0
2020-01-27 15:00:00,66.06,66.11,65.6,65.69,4671725.0,58.2714,58.3155,57.8657,57.9451,4671725.0
2020-01-28 09:30:00,66.48,66.76,65.94,66.57,3690268.0,58.6419,58.8889,58.1656,58.7213,3690268.0
2020-01-28 10:00:00,66.58,67.42,66.57,67.42,4241056.0,58.7301,59.4711,58.7213,59.4711,4241056.0
2020-01-28 11:00:00,67.42,67.55,67.03,67.48,5426369.0,59.4711,59.5858,59.1271,59.524,5426369.0
2020-01-28 12:00:00,67.48,67.58,67.38,67.42,1858338.0,59.524,59.6122,59.4358,59.4711,1858338.0
2020-01-28 13:00:00,67.42,67.42,67.03,67.23,1709820.0,59.4711,59.4711,59.1271,59.3035,1709820.0
2020-01-28 14:00:00,67.23,67.49,67.21,67.46,1763136.0,59.3035,59.5328,59.2859,59.5064,1763136.0
2020-01-28 15:00:00,67.45,67.57,67.27,67.3,3627334.0,59.4976,59.6034,59.3388,59.3652,3627334.0
2020-01-29 09:30:00,67.55,68.06,67.18,67.49,2713980.0,59.5858,60.0356,59.2594,59.5328,2713980.0
2020-01-29 10:00:00,67.48,67.49,66.67,66.73,2824490.0,59.524,59.5328,58.8095,58.8624,2824490.0
2020-01-29 11:00:00,66.73,66.8,66.28,66.56,1834288.0,58.8624,58.9242,58.4655,58.7125,1834288.0
2020-01-29 12:00:00,66.55,66.63,66.47,66.5,954359.0,58.7037,58.7742,58.6331,58.6596,954359.0
2020-01-29 13:00:00,66.5,66.64,66.37,66.63,1145452.0,58.6596,58.7831,58.5449,58.7742,1145452.0
2020-01-29 14:00:00,66.64,66.68,66.47,66.51,1187038.0,58.7831,58.8183,58.6331,58.6684,1187038.0
2020-01-29 15:00:00,66.51,66.55,66.17,66.34,2941978.0,58.6684,58.7037,58.3685,58.5184,2941978.0
2020-01-30 09:30:00,65.67,66.29,65.58,65.64,2216270.0,57.9274,58.4743,57.848,57.901,2216270.0
2020-01-30 10:00:00,65.65,65.85,64.93,65.11,2715170.0,57.9098,58.0862,57.2747,57.4334,2715170.0
2020-01-30 11:00:00,65.12,66.04,65.08,65.83,1854482.0,57.4423,58.2538,57.407,58.0686,1854482.0
2020-01-30 12:00:00,65.84,65.93,65.31,65.4,1235673.0,58.0774,58.1568,57.6099,57.6893,1235673.0
2020-01-30 13:00:00,65.4,65.62,65.33,65.55,944535.0,57.6893,57.8833,57.6275,57.8216,944535.0
2020-01-30 14:00:00,65.54,66.12,65.51,66.01,1901108.0,57.8128,58.3244,57.7863,58.2273,1901108.0
2020-01-30 15:00:00,66.0,66.5,65.9,66.47,2968287.0,58.2185,58.6596,58.1303,58.6331,2968287.0
2020-01-31 09:30:00,65.78,65.98,65.17,65.28,2490747.0,58.0245,58.2009,57.4864,57.5834,2490747.0
2020-01-31 10:00:00,65.27,65.27,64.56,64.78,2867067.0,57.5746,57.5746,56.9483,57.1424,2867067.0
2020-01-31 11:00:00,64.78,64.87,64.37,64.83,2303283.0,57.1424,57.2217,56.7807,57.1865,2303283.0
2020-01-31 12:00:00,64.82,64.83,64.2,64.37,1747369.0,57.1776,57.1865,56.6307,56.7807,1747369.0
2020-01-31 13:00:00,64.37,64.49,63.98,64.17,1858319.0,56.7807,56.8865,56.4367,56.6043,1858319.0
2020-01-31 14:00:00,64.17,64.26,63.99,64.02,1998314.0,56.6043,56.6837,56.4455,56.472,1998314.0
2020-01-31 15:00:00,64.02,64.12,63.67,63.9,5840155.0,56.472,56.5602,56.1632,56.3661,5840155.0
2020-02-03 09:30:00,64.48,64.93,64.38,64.79,2352626.0,56.8777,57.2747,56.7895,57.1512,2352626.0
2020-02-03 10:00:00,64.79,64.99,64.64,64.87,2230782.0,57.1512,57.3276,57.0189,57.2217,2230782.0
2020-02-03 11:00:00,64.87,65.04,64.5,64.62,1558627.0,57.2217,57.3717,56.8954,57.0012,1558627.0
2020-02-03 12:00:00,64.62,64.77,64.52,64.72,1110958.0,57.0012,57.1335,56.913,57.0894,1110958.0
2020-02-03 13:00:00,64.72,64.74,64.43,64.55,942336.0,57.0894,57.1071,56.8336,56.9395,942336.0
2020-02-03 14:00:00,64.55,64.55,64.3,64.49,1096203.0,56.9395,56.9395,56.7189,56.8865,1096203.0
2020-02-03 15:00:00,64.48,64.7,64.38,64.42,2491946.0,56.8777,57.0718,56.7895,56.8248,2491946.0
2020-02-04 09:30:00,65.76,66.06,65.1,65.17,3008659.0,58.0068,58.2714,57.4246,57.4864,3008659.0
2020-02-04 10:00:00,65.17,65.34,64.92,65.22,2696595.0,57.4864,57.6363,57.2659,57.5305,2696595.0
2020-02-04 11:00:00,65.21,65.73,65.13,65.48,2525853.0,57.5217,57.9804,57.4511,57.7598,2525853.0
2020-02-04 12:00:00,65.48,65.7,65.44,65.51,1796582.0,57.7598,57.9539,57.7245,57.7863,1796582.0
2020-02-04 13:00:00,65.51,65.53,65.31,65.37,1214588.0,57.7863,57.8039,57.6099,57.6628,1214588.0
2020-02-04 14:00:00,65.37,65.48,65.32,65.4,1867402.0,57.6628,57.7598,57.6187,57.6893,1867402.0
2020-02-04 15:00:00,65.4,65.52,65.28,65.47,2989891.0,57.6893,57.7951,57.5834,57.751,2989891.0
2020-02-05 09:30:00,66.69,66.98,66.17,66.43,2648946.0,58.8272,59.083,58.3685,58.5978,2648946.0
2020-02-05 10:00:00,66.43,66.54,66.13,66.45,3083666.0,58.5978,58.6949,58.3332,58.6155,3083666.0
2020-02-05 11:00:00,66.47,66.82,66.37,66.69,2605995.0,58.6331,58.9418,58.5449,58.8272,2605995.0
2020-02-05 12:00:00,66.7,66.95,66.67,66.83,1561222.0,58.836,59.0565,58.8095,58.9507,1561222.0
2020-02-05 13:00:00,66.82,66.88,66.63,66.66,1118561.0,58.9418,58.9948,58.7742,58.8007,1118561.0
2020-02-05 14:00:00,66.67,67.21,66.55,67.2,1831333.0,58.8095,59.2859,58.7037,59.277,1831333.0
2020-02-05 15:00:00,67.2,67.6,67.15,67.37,4806037.0,59.277,59.6299,59.2329,59.427,4806037.0
2020-02-06 09:30:00,67.3,67.4,66.77,67.16,3178700.0,59.6572,59.7459,59.1874,59.5331,3178700.0
2020-02-06 10:00:00,67.16,67.24,66.86,67.03,2729835.0,59.5331,59.6041,59.2672,59.4179,2729835.0
2020-02-06 11:00:00,67.03,67.12,66.91,66.92,1472148.0,59.4179,59.4977,59.3115,59.3204,1472148.0
2020-02-06 12:00:00,66.92,67.08,66.91,67.0,999565.0,59.3204,59.4622,59.3115,59.3913,999565.0
2020-02-06 13:00:00,67.0,67.04,66.85,66.95,1004259.0,59.3913,59.4268,59.2584,59.347,1004259.0
2020-02-06 14:00:00,66.95,66.98,66.78,66.93,1379989.0,59.347,59.3736,59.1963,59.3293,1379989.0
2020-02-06 15:00:00,66.92,67.12,66.87,67.09,1921391.0,59.3204,59.4977,59.2761,59.4711,1921391.0
2020-02-07 09:30:00,66.86,67.3,66.56,66.74,1865566.0,59.2672,59.6572,59.0013,59.1608,1865566.0
2020-02-07 10:00:00,66.73,66.75,66.43,66.58,1565574.0,59.152,59.1697,58.886,59.019,1565574.0
2020-02-07 11:00:00,66.57,66.9,66.5,66.71,1401600.0,59.0102,59.3027,58.9481,59.1343,1401600.0
2020-02-07 12:00:00,66.71,66.86,66.62,66.86,860295.0,59.1343,59.2672,59.0545,59.2672,860295.0
2020-02-07 13:00:00,66.86,66.86,66.42,66.45,1506450.0,59.2672,59.2672,58.8772,58.9038,1506450.0
2020-02-07 14:00:00,66.44,66.53,66.2,66.27,1691155.0,58.8949,58.9747,58.6822,58.7442,1691155.0
2020-02-07 15:00:00,66.27,66.33,66.01,66.02,2883358.0,58.7442,58.7974,58.5137,58.5226,2883358.0
2020-02-10 09:30:00,65.56,65.96,65.44,65.8,1510105.0,58.1148,58.4694,58.0085,58.3276,1510105.0
2020-02-10 10:00:00,65.79,65.9,65.47,65.8,2190181.0,58.3187,58.4162,58.0351,58.3276,2190181.0
2020-02-10 11:00:00,65.81,65.92,65.6,65.7,1502760.0,58.3365,58.434,58.1503,58.2389,1502760.0
2020-02-10 12:00:00,65.69,65.73,65.6,65.68,939942.0,58.2301,58.2655,58.1503,58.2212,939942.0
2020-02-10 13:00:00,65.69,65.78,65.68,65.73,733366.0,58.2301,58.3099,58.2212,58.2655,733366.0
2020-02-10 14:00:00,65.74,65.85,65.68,65.84,1120077.0,58.2744,58.3719,58.2212,58.3631,1120077.0
2020-02-10 15:00:00,65.84,66.4,65.8,66.4,3334266.0,58.3631,58.8595,58.3276,58.8595,3334266.0
2020-02-11 09:30:00,66.77,66.88,66.57,66.74,1704345.0,59.1874,59.2849,59.0102,59.1608,1704345.0
2020-02-11 10:00:00,66.74,67.41,66.73,67.39,2027422.0,59.1608,59.7548,59.152,59.737,2027422.0
2020-02-11 11:00:00,67.39,67.71,67.14,67.3,1969042.0,59.737,60.0207,59.5154,59.6572,1969042.0
2020-02-11 12:00:00,67.31,67.46,67.16,67.35,1140749.0,59.6661,59.7991,59.5331,59.7016,1140749.0
2020-02-11 13:00:00,67.34,67.49,67.12,67.17,1248168.0,59.6927,59.8257,59.4977,59.542,1248168.0
2020-02-11 14:00:00,67.18,67.51,66.91,67.34,1630760.0,59.5509,59.8434,59.3115,59.6927,1630760.0
2020-02-11 15:00:00,67.34,67.48,67.04,67.41,2294715.0,59.6927,59.8168,59.4268,59.7548,2294715.0
2020-02-12 09:30:00,67.65,68.09,67.46,68.02,2441430.0,59.9675,60.3575,59.7991,60.2955,2441430.0
2020-02-12 10:00:00,68.03,68.09,67.4,67.44,1806659.0,60.3043,60.3575,59.7459,59.7814,1806659.0
2020-02-12 11:00:00,67.44,67.74,67.38,67.4,1126735.0,59.7814,60.0473,59.7282,59.7459,1126735.0
2020-02-12 12:00:00,67.4,67.52,67.31,67.47,819788.0,59.7459,59.8523,59.6661,59.8079,819788.0
2020-02-12 13:00:00,67.46,67.63,67.45,67.55,741402.0,59.7991,59.9498,59.7902,59.8789,741402.0
2020-02-12 14:00:00,67.54,67.64,67.42,67.45,1003062.0,59.87,59.9586,59.7636,59.7902,1003062.0
2020-02-12 15:00:00,67.45,67.64,67.37,67.46,2596767.0,59.7902,59.9586,59.7193,59.7991,2596767.0
2020-02-13 09:30:00,66.97,67.13,66.73,66.91,975767.0,59.3647,59.5066,59.152,59.3115,975767.0
2020-02-13 10:00:00,66.91,67.52,66.76,67.47,1493583.0,59.3115,59.8523,59.1786,59.8079,1493583.0
2020-02-13 11:00:00,67.47,67.65,67.37,67.43,1142300.0,59.8079,59.9675,59.7193,59.7725,1142300.0
2020-02-13 12:00:00,67.42,67.65,67.23,67.23,909979.0,59.7636,59.9675,59.5952,59.5952,909979.0
2020-02-13 13:00:00,67.23,67.42,67.11,67.4,806264.0,59.5952,59.7636,59.4888,59.7459,806264.0
2020-02-13 14:00:00,67.39,67.64,67.38,67.58,929428.0,59.737,59.9586,59.7282,59.9055,929428.0
2020-02-13 15:00:00,67.58,67.61,67.38,67.46,1810267.0,59.9055,59.932,59.7282,59.7991,1810267.0
2020-02-14 09:30:00,67.48,67.85,67.37,67.8,1575364.0,59.8168,60.1448,59.7193,60.1005,1575364.0
2020-02-14 10:00:00,67.78,67.87,67.42,67.68,1858770.0,60.0827,60.1625,59.7636,59.9941,1858770.0
2020-02-14 11:00:00,67.69,67.69,67.48,67.58,1112410.0,60.003,60.003,59.8168,59.9055,1112410.0
2020-02-14 12:00:00,67.57,67.64,67.42,67.54,962806.0,59.8966,59.9586,59.7636,59.87,962806.0
2020-02-14 13:00:00,67.54,67.6,67.04,67.05,1049163.0,59.87,59.9232,59.4268,59.4356,1049163.0
2020-02-14 14:00:00,67.06,67.18,66.82,67.11,1017997.0,59.4445,59.5509,59.2318,59.4888,1017997.0
2020-02-14 15:00:00,67.12,67.32,66.94,67.29,2040589.0,59.4977,59.675,59.3381,59.6484,2040589.0
2020-02-18 09:30:00,66.79,66.79,66.29,66.42,1919002.0,59.2052,59.2052,58.7619,58.8772,1919002.0
2020-02-18 10:00:00,66.41,66.45,65.96,66.37,1733687.0,58.8683,58.9038,58.4694,58.8329,1733687.0
2020-02-18 11:00:00,66.37,66.39,65.89,66.03,1276078.0,58.8329,58.8506,58.4074,58.5315,1276078.0
2020-02-18 12:00:00,66.03,66.26,66.03,66.23,816187.0,58.5315,58.7354,58.5315,58.7088,816187.0
2020-02-18 13:00:00,66.23,66.34,65.92,65.95,892362.0,58.7088,58.8063,58.434,58.4606,892362.0
2020-02-18 14:00:00,65.95,66.23,65.88,66.13,980045.0,58.4606,58.7088,58.3985,58.6201,980045.0
2020-02-18 15:00:00,66.13,66.24,66.06,66.14,1716752.0,58.6201,58.7176,58.5581,58.629,1716752.0
2020-02-19 09:30:00,66.31,66.6,66.18,66.44,1583738.0,58.7797,59.0367,58.6644,58.8949,1583738.0
2020-02-19 10:00:00,66.44,66.55,66.31,66.44,1165552.0,58.8949,58.9924,58.7797,58.8949,1165552.0
2020-02-19 11:00:00,66.45,66.68,66.35,66.61,735163.0,58.9038,59.1077,58.8151,59.0456,735163.0
2020-02-19 12:00:00,66.61,66.65,66.51,66.63,1000540.0,59.0456,59.0811,58.957,59.0633,1000540.0
2020-02-19 13:00:00,66.63,66.77,66.57,66.67,1149908.0,59.0633,59.1874,59.0102,59.0988,1149908.0
2020-02-19 14:00:00,66.67,67.01,66.64,66.97,1043454.0,59.0988,59.4002,59.0722,59.3647,1043454.0
2020-02-19 15:00:00,66.97,67.2,66.9,67.12,3073158.0,59.3647,59.5686,59.3027,59.4977,3073158.0
2020-02-20 09:30:00,67.04,67.29,66.0,66.14,3214078.0,59.4268,59.6484,58.5049,58.629,3214078.0
2020-02-20 10:00:00,66.14,66.36,65.72,65.75,3960520.0,58.629,58.824,58.2567,58.2833,3960520.0
2020-02-20 11:00:00,65.75,65.78,64.56,65.07,4226083.0,58.2833,58.3099,57.2284,57.6805,4226083.0
2020-02-20 12:00:00,65.06,65.08,64.62,65.03,2678257.0,57.6716,57.6894,57.2816,57.645,2678257.0
2020-02-20 13:00:00,65.03,65.27,64.9,65.15,1900047.0,57.645,57.8578,57.5298,57.7514,1900047.0
2020-02-20 14:00:00,65.15,65.63,65.15,65.5,1639177.0,57.7514,58.1769,57.7514,58.0617,1639177.0
2020-02-20 15:00:00,65.5,65.52,65.3,65.44,3119080.0,58.0617,58.0794,57.8844,58.0085,3119080.0
2020-02-21 09:30:00,65.13,65.25,64.43,64.69,2648808.0,57.7337,57.8401,57.1132,57.3436,2648808.0
2020-02-21 10:00:00,64.69,64.92,64.28,64.74,2021982.0,57.3436,57.5475,56.9802,57.388,2021982.0
2020-02-21 11:00:00,64.75,64.89,64.61,64.8,1140672.0,57.3968,57.5209,57.2727,57.4412,1140672.0
2020-02-21 12:00:00,64.81,64.98,64.55,64.6,943813.0,57.45,57.6007,57.2195,57.2639,943813.0
2020-02-21 13:00:00,64.59,64.7,64.15,64.28,1069730.0,57.255,57.3525,56.865,56.9802,1069730.0
2020-02-21 14:00:00,64.28,64.44,64.23,64.4,1317099.0,56.9802,57.122,56.9359,57.0866,1317099.0
2020-02-21 15:00:00,64.4,64.57,64.04,64.32,3632486.0,57.0866,57.2373,56.7675,57.0157,3632486.0
2020-02-24 09:30:00,61.73,62.58,61.32,62.53,4381715.0,54.7198,55.4733,54.3564,55.4289,4381715.0
2020-02-24 10:00:00,62.53,62.77,62.02,62.36,2885957.0,55.4289,55.6417,54.9769,55.2782,2885957.0
2020-02-24 11:00:00,62.35,62.48,62.08,62.27,2108635.0,55.2694,55.3846,55.03,55.1985,2108635.0
2020-02-24 12:00:00,62.26,62.34,62.0,62.07,1609897.0,55.1896,55.2605,54.9591,55.0212,1609897.0
2020-02-24 13:00:00,62.06,62.28,61.83,62.22,2141820.0,55.0123,55.2073,54.8084,55.1541,2141820.0
2020-02-24 14:00:00,62.23,62.66,61.94,62.61,1956674.0,55.163,55.5442,54.9059,55.4999,1956674.0
2020-02-24 15:00:00,62.61,62.73,61.73,61.75,4461761.0,55.4999,55.6062,54.7198,54.7375,4461761.0
2020-02-25 09:30:00,61.99,62.28,61.49,61.71,2387436.0,54.9503,55.2073,54.507,54.7021,2387436.0
2020-02-25 10:00:00,61.71,61.87,60.77,61.25,4066316.0,54.7021,54.8439,53.8688,54.2943,4066316.0
2020-02-25 11:00:00,61.25,61.33,60.61,61.02,3789282.0,54.2943,54.3652,53.727,54.0904,3789282.0
2020-02-25 12:00:00,61.02,61.1,60.46,60.53,2076226.0,54.0904,54.1613,53.594,53.6561,2076226.0
2020-02-25 13:00:00,60.52,60.63,59.99,60.0,2783146.0,53.6472,53.7447,53.1774,53.1863,2783146.0
2020-02-25 14:00:00,60.0,60.08,59.49,59.97,5187944.0,53.1863,53.2572,52.7342,53.1597,5187944.0
2020-02-25 15:00:00,59.97,60.25,59.46,59.72,6866299.0,53.1597,53.4079,52.7076,52.9381,6866299.0
2020-02-26 09:30:00,60.24,60.56,60.03,60.39,2738032.0,53.399,53.6827,53.2128,53.532,2738032.0
2020-02-26 10:00:00,60.38,60.82,60.13,60.32,4050460.0,53.5231,53.9131,53.3015,53.4699,4050460.0
2020-02-26 11:00:00,60.32,60.46,59.86,59.94,2191766.0,53.4699,53.594,53.0622,53.1331,2191766.0
2020-02-26 12:00:00,59.94,60.13,59.4,59.98,2651588.0,53.1331,53.3015,52.6544,53.1685,2651588.0
2020-02-26 13:00:00,59.99,60.08,59.27,59.51,2637278.0,53.1774,53.2572,52.5392,52.7519,2637278.0
2020-02-26 14:00:00,59.51,59.85,59.43,59.57,2232820.0,52.7519,53.0533,52.681,52.8051,2232820.0
2020-02-26 15:00:00,59.58,60.02,59.56,59.65,3580816.0,52.814,53.204,52.7962,52.876,3580816.0
2020-02-27 09:30:00,57.98,58.51,57.4,57.66,4842693.0,51.3957,51.8655,50.8815,51.112,4842693.0
2020-02-27 10:00:00,57.67,57.86,56.64,57.69,5756618.0,51.1209,51.2893,50.2078,51.1386,5756618.0
2020-02-27 11:00:00,57.68,58.05,57.11,57.8,3819822.0,51.1297,51.4577,50.6245,51.2361,3819822.0
2020-02-27 12:00:00,57.8,58.38,57.67,58.0,3420557.0,51.2361,51.7502,51.1209,51.4134,3420557.0
2020-02-27 13:00:00,58.0,58.36,57.25,57.59,3690003.0,51.4134,51.7325,50.7486,51.0499,3690003.0
2020-02-27 14:00:00,57.59,57.78,57.05,57.05,2596180.0,51.0499,51.2184,50.5713,50.5713,2596180.0
2020-02-27 15:00:00,57.05,57.34,55.8,55.81,7363788.0,50.5713,50.8283,49.4632,49.4721,7363788.0
2020-02-28 09:30:00,54.21,55.13,53.6,54.15,4755876.0,48.0538,48.8693,47.5131,48.0006,4755876.0
2020-02-28 10:00:00,54.15,55.21,53.78,55.15,6892514.0,48.0006,48.9402,47.6726,48.887,6892514.0
2020-02-28 11:00:00,55.15,56.38,54.54,55.34,8196146.0,48.887,49.9774,48.3463,49.0555,8196146.0
2020-02-28 12:00:00,55.32,55.54,54.82,55.41,4974007.0,49.0377,49.2327,48.5945,49.1175,4974007.0
2020-02-28 13:00:00,55.41,55.55,54.0,54.36,4448582.0,49.1175,49.2416,47.8676,48.1867,4448582.0
2020-02-28 14:00:00,54.36,55.19,54.01,54.53,6643647.0,48.1867,48.9225,47.8765,48.3374,6643647.0
2020-02-28 15:00:00,54.53,55.92,53.78,55.66,10446947.0,48.3374,49.5696,47.6726,49.3391,10446947.0
2020-03-02 09:30:00,55.81,55.94,54.62,55.0,4398728.0,49.4721,49.5873,48.4172,48.7541,4398728.0
2020-03-02 10:00:00,55.01,55.66,54.52,55.49,4459128.0,48.7629,49.3391,48.3286,49.1884,4459128.0
2020-03-02 11:00:00,55.49,56.84,55.4,56.8,5891348.0,49.1884,50.3851,49.1086,50.3497,5891348.0
2020-03-02 12:00:00,56.79,57.38,56.49,57.18,3813640.0,50.3408,50.8638,50.0749,50.6865,3813640.0
2020-03-02 13:00:00,57.18,57.25,56.4,56.7,2764456.0,50.6865,50.7486,49.9951,50.261,2764456.0
2020-03-02 14:00:00,56.7,56.89,56.04,56.25,3494731.0,50.261,50.4294,49.676,49.8621,3494731.0
2020-03-02 15:00:00,56.24,58.22,56.23,58.19,7780811.0,49.8532,51.6084,49.8444,51.5818,7780811.0
2020-03-03 09:30:00,58.04,58.1,56.96,57.16,3562472.0,51.4488,51.502,50.4915,50.6688,3562472.0
2020-03-03 10:00:00,57.14,59.02,57.12,58.63,7618409.0,50.651,52.3175,50.6333,51.9718,7618409.0
2020-03-03 11:00:00,58.61,58.67,56.92,57.89,6659147.0,51.9541,52.0073,50.456,51.3159,6659147.0
2020-03-03 12:00:00,57.87,58.13,57.14,57.25,2702370.0,51.2981,51.5286,50.651,50.7486,2702370.0
2020-03-03 13:00:00,57.25,57.26,55.9,55.95,3914435.0,50.7486,50.7574,49.5519,49.5962,3914435.0
2020-03-03 14:00:00,55.95,56.23,55.4,56.11,5213805.0,49.5962,49.8444,49.1086,49.738,5213805.0
2020-03-03 15:00:00,56.12,56.68,55.72,55.96,9095018.0,49.7469,50.2433,49.3923,49.605,9095018.0
2020-03-04 09:30:00,56.98,57.19,56.16,56.32,2836934.0,50.5092,50.6954,49.7823,49.9242,2836934.0
2020-03-04 10:00:00,56.32,57.63,56.23,57.13,3456186.0,49.9242,51.0854,49.8444,50.6422,3456186.0
2020-03-04 11:00:00,57.13,57.48,57.02,57.29,2763820.0,50.6422,50.9524,50.5447,50.784,2763820.0
2020-03-04 12:00:00,57.29,57.9,57.29,57.87,1836946.0,50.784,51.3247,50.784,51.2981,1836946.0
2020-03-04 13:00:00,57.87,58.12,57.82,57.96,1726323.0,51.2981,51.5198,51.2538,51.3779,1726323.0
2020-03-04 14:00:00,57.97,58.26,57.78,57.91,2449391.0,51.3868,51.6439,51.2184,51.3336,2449391.0
2020-03-04 15:00:00,57.9,58.71,57.87,58.69,5448524.0,51.3247,52.0428,51.2981,52.025,5448524.0
2020-03-05 09:30:00,57.0,57.98,56.88,57.85,2629454.0,50.5269,51.3957,50.4206,51.2804,2629454.0
2020-03-05 10:00:00,57.84,58.54,57.65,58.34,3060553.0,51.2716,51.8921,51.1031,51.7148,3060553.0
2020-03-05 11:00:00,58.34,58.66,57.96,58.06,2325303.0,51.7148,51.9984,51.3779,51.4666,2325303.0
2020-03-05 12:00:00,58.07,58.11,57.26,57.27,2200570.0,51.4754,51.5109,50.7574,50.7663,2200570.0
2020-03-05 13:00:00,57.27,57.55,57.01,57.34,2174568.0,50.7663,51.0145,50.5358,50.8283,2174568.0
2020-03-05 14:00:00,57.34,57.34,56.82,57.17,2229102.0,50.8283,50.8283,50.3674,50.6776,2229102.0
2020-03-05 15:00:00,57.19,57.2,56.61,56.96,6758593.0,50.6954,50.7042,50.1812,50.4915,6758593.0
2020-03-06 09:30:00,55.18,55.66,54.84,55.58,4688538.0,48.9136,49.3391,48.6122,49.2682,4688538.0
2020-03-06 10:00:00,55.57,56.01,55.08,55.67,4578935.0,49.2593,49.6494,48.825,49.348,4578935.0
2020-03-06 11:00:00,55.68,55.8,55.02,55.17,3385100.0,49.3568,49.4632,48.7718,48.9048,3385100.0
2020-03-06 12:00:00,55.17,55.71,55.0,55.35,2372419.0,48.9048,49.3834,48.7541,49.0643,2372419.0
2020-03-06 13:00:00,55.34,55.7,55.24,55.28,2250064.0,49.0555,49.3746,48.9668,49.0023,2250064.0
2020-03-06 14:00:00,55.29,55.3,54.72,54.79,2718853.0,49.0111,49.02,48.5059,48.5679,2718853.0
2020-03-06 15:00:00,54.79,55.99,54.54,55.77,9057370.0,48.5679,49.6316,48.3463,49.4366,9057370.0
2020-03-09 09:30:00,51.95,52.33,51.06,51.99,4696599.0,46.0504,46.3873,45.2615,46.0859,4696599.0
2020-03-09 10:00:00,51.99,52.42,51.53,51.68,10281091.0,46.0859,46.4671,45.6781,45.8111,10281091.0
2020-03-09 11:00:00,51.67,52.61,51.5,52.48,6588830.0,45.8022,46.6355,45.6515,46.5202,6588830.0
2020-03-09 12:00:00,52.48,52.71,51.64,51.84,4280159.0,46.5202,46.7241,45.7756,45.9529,4280159.0
2020-03-09 13:00:00,51.84,52.03,50.3,50.36,4861812.0,45.9529,46.1213,44.5878,44.641,4861812.0
2020-03-09 14:00:00,50.37,51.73,50.0,51.51,5112654.0,44.6499,45.8554,44.3219,45.6604,5112654.0
2020-03-09 15:00:00,51.52,51.94,50.82,50.82,7381712.0,45.6693,46.0416,45.0488,45.0488,7381712.0
2020-03-10 09:30:00,52.81,53.02,51.8,51.87,3564075.0,46.8128,46.9989,45.9175,45.9795,3564075.0
2020-03-10 10:00:00,51.87,52.9,51.39,51.39,4056361.0,45.9795,46.8925,45.554,45.554,4056361.0
2020-03-10 11:00:00,51.38,51.89,50.43,50.79,3530192.0,45.5452,45.9972,44.703,45.0222,3530192.0
2020-03-10 12:00:00,50.79,51.58,50.79,51.33,2833027.0,45.0222,45.7225,45.0222,45.5008,2833027.0
2020-03-10 13:00:00,51.33,51.82,51.04,51.2,2883817.0,45.5008,45.9352,45.2438,45.3856,2883817.0
2020-03-10 14:00:00,51.2,52.82,50.94,52.59,3780516.0,45.3856,46.8216,45.1551,46.6178,3780516.0
2020-03-10 15:00:00,52.58,54.0,52.54,53.97,7300620.0,46.6089,47.8676,46.5734,47.841,7300620.0
2020-03-11 09:30:00,52.38,53.31,52.05,52.99,3287841.0,46.4316,47.256,46.1391,46.9723,3287841.0
2020-03-11 10:00:00,52.99,53.54,52.29,52.53,4502095.0,46.9723,47.4599,46.3518,46.5646,4502095.0
2020-03-11 11:00:00,52.53,52.7,52.01,52.41,3480107.0,46.5646,46.7153,46.1036,46.4582,3480107.0
2020-03-11 12:00:00,52.42,53.02,52.02,52.3,3257212.0,46.4671,46.9989,46.1125,46.3607,3257212.0
2020-03-11 13:00:00,52.31,52.46,51.92,52.09,3053041.0,46.3696,46.5025,46.0238,46.1745,3053041.0
2020-03-11 14:00:00,52.09,52.19,51.52,51.54,3421223.0,46.1745,46.2632,45.6693,45.687,3421223.0
2020-03-11 15:00:00,51.54,52.23,51.01,51.63,8258306.0,45.687,46.2986,45.2172,45.7668,8258306.0
2020-03-12 09:30:00,48.0,49.31,47.1,49.13,3537940.0,42.549,43.7102,41.7512,43.5507,3537940.0
2020-03-12 10:00:00,49.13,49.31,47.69,48.3,9041418.0,43.5507,43.7102,42.2742,42.8149,9041418.0
2020-03-12 11:00:00,48.3,48.32,47.06,47.2,6040179.0,42.8149,42.8327,41.7158,41.8399,6040179.0
2020-03-12 12:00:00,47.19,48.84,46.46,48.34,4551881.0,41.831,43.2936,41.1839,42.8504,4551881.0
2020-03-12 13:00:00,48.35,50.1,47.19,48.04,3974059.0,42.8593,44.4105,41.831,42.5845,3974059.0
2020-03-12 14:00:00,48.02,48.32,46.64,46.85,3967382.0,42.5667,42.8327,41.3434,41.5296,3967382.0
2020-03-12 15:00:00,46.86,47.47,45.37,45.53,7725415.0,41.5385,42.0792,40.2177,40.3595,7725415.0
2020-03-13 09:30:00,47.97,50.44,47.74,48.97,5638381.0,42.5224,44.7119,42.3185,43.4088,5638381.0
2020-03-13 10:00:00,48.97,50.48,48.57,48.96,5597577.0,43.4088,44.7474,43.0543,43.4,5597577.0
2020-03-13 11:00:00,48.96,49.49,47.75,48.83,4616045.0,43.4,43.8698,42.3274,43.2847,4616045.0
2020-03-13 12:00:00,48.83,49.25,47.95,48.37,4797967.0,43.2847,43.6571,42.5047,42.877,4797967.0
2020-03-13 13:00:00,48.37,49.62,48.09,49.52,2815261.0,42.877,43.985,42.6288,43.8964,2815261.0
2020-03-13 14:00:00,49.52,49.52,48.08,49.04,3487097.0,43.8964,43.8964,42.6199,43.4709,3487097.0
2020-03-13 15:00:00,49.03,55.0,48.43,54.43,9637368.0,43.462,48.7541,42.9302,48.2488,9637368.0
2020-03-16 09:30:00,47.51,49.31,46.63,49.26,4372765.0,42.1146,43.7102,41.3346,43.6659,4372765.0
2020-03-16 10:00:00,49.25,51.37,48.0,50.58,7669656.0,43.6571,45.5363,42.549,44.836,7669656.0
2020-03-16 11:00:00,50.58,52.25,50.3,51.26,4961916.0,44.836,46.3164,44.5878,45.4388,4961916.0
2020-03-16 12:00:00,51.26,51.64,49.39,49.66,3037314.0,45.4388,45.7756,43.7812,44.0205,3037314.0
2020-03-16 13:00:00,49.66,50.2,48.77,49.11,2914853.0,44.0205,44.4992,43.2316,43.5329,2914853.0
2020-03-16 14:00:00,49.1,50.37,48.34,49.23,4206518.0,43.5241,44.6499,42.8504,43.6393,4206518.0
2020-03-16 15:00:00,49.22,49.78,43.63,44.55,13249678.0,43.6305,44.1269,38.6753,39.4908,13249678.0
2020-03-17 09:30:00,45.76,46.78,45.2,45.46,5502349.0,40.5634,41.4676,40.067,40.2975,5502349.0
2020-03-17 10:00:00,45.47,49.12,45.2,48.53,6818797.0,40.3063,43.5418,40.067,43.0188,6818797.0
2020-03-17 11:00:00,48.54,50.16,48.38,50.05,6104307.0,43.0277,44.4637,42.8859,44.3662,6104307.0
2020-03-17 12:00:00,50.05,51.63,49.09,49.47,4648806.0,44.3662,45.7668,43.5152,43.8521,4648806.0
2020-03-17 13:00:00,49.48,49.88,48.13,49.36,3018909.0,43.8609,44.2155,42.6642,43.7546,3018909.0
2020-03-17 14:00:00,49.36,50.79,49.09,49.79,3591708.0,43.7546,45.0222,43.5152,44.1357,3591708.0
2020-03-17 15:00:00,49.82,50.97,48.68,50.08,7940629.0,44.1623,45.1817,43.1518,44.3928,7940629.0
2020-03-18 09:30:00,46.66,49.69,46.44,49.39,3822000.0,41.3612,44.0471,41.1662,43.7812,3822000.0
2020-03-18 10:00:00,49.41,50.05,48.2,48.64,3807468.0,43.7989,44.3662,42.7263,43.1163,3807468.0
2020-03-18 11:00:00,48.63,49.95,48.31,49.17,5422110.0,43.1075,44.2776,42.8238,43.5861,5422110.0
2020-03-18 12:00:00,49.18,49.18,47.56,47.84,3815326.0,43.595,43.595,42.159,42.4072,3815326.0
2020-03-18 13:00:00,47.5,48.78,45.73,45.84,5513624.0,42.1058,43.2404,40.5368,40.6343,5513624.0
2020-03-18 14:00:00,45.86,47.17,45.62,46.87,5284892.0,40.652,41.8133,40.4393,41.5473,5284892.0
2020-03-18 15:00:00,46.88,49.99,45.2,48.77,11613715.0,41.5562,44.313,40.067,43.2316,11613715.0
2020-03-19 09:30:00,47.81,47.87,45.16,46.91,4197801.0,42.3806,42.4338,40.0315,41.5828,4197801.0
2020-03-19 10:00:00,46.91,48.13,46.35,47.05,5500111.0,41.5828,42.6642,41.0864,41.7069,5500111.0
2020-03-19 11:00:00,47.05,49.23,46.83,48.2,4340178.0,41.7069,43.6393,41.5119,42.7263,4340178.0
2020-03-19 12:00:00,48.2,48.76,47.43,48.19,3054622.0,42.7263,43.2227,42.0437,42.7174,3054622.0
2020-03-19 13:00:00,48.2,48.82,47.84,48.5,3053425.0,42.7263,43.2759,42.4072,42.9922,3053425.0
2020-03-19 14:00:00,48.52,48.76,47.54,47.7,3959433.0,43.01,43.2227,42.1412,42.2831,3959433.0
2020-03-19 15:00:00,47.66,47.7,45.49,45.91,10424569.0,42.2476,42.2831,40.324,40.6963,10424569.0
2020-03-20 09:30:00,46.55,47.8,45.91,46.27,8330608.0,41.2637,42.3717,40.6963,41.0155,8330608.0
2020-03-20 10:00:00,46.28,48.15,46.07,47.94,4679678.0,41.0243,42.682,40.8382,42.4958,4679678.0
2020-03-20 11:00:00,47.93,48.62,47.57,47.77,4434104.0,42.487,43.0986,42.1678,42.3451,4434104.0
2020-03-20 12:00:00,47.76,48.67,46.66,48.55,3369373.0,42.3363,43.1429,41.3612,43.0365,3369373.0
2020-03-20 13:00:00,48.56,49.42,48.1,48.84,3804935.0,43.0454,43.8077,42.6376,43.2936,3804935.0
2020-03-20 14:00:00,48.84,49.35,46.15,46.45,4968917.0,43.2936,43.7457,40.9091,41.175,4968917.0
2020-03-20 15:00:00,46.45,47.5,45.47,45.79,9921624.0,41.175,42.1058,40.3063,40.59,9921624.0
2020-03-23 09:30:00,46.06,48.27,45.91,48.07,5205615.0,40.8293,42.7883,40.6963,42.6111,5205615.0
2020-03-23 10:00:00,48.07,48.77,47.61,47.82,4919004.0,42.6111,43.2316,42.2033,42.3894,4919004.0
2020-03-23 11:00:00,47.82,48.69,47.23,48.41,4871947.0,42.3894,43.1606,41.8664,42.9124,4871947.0
2020-03-23 12:00:00,48.39,49.85,47.51,49.76,5333044.0,42.8947,44.1889,42.1146,44.1091,5333044.0
2020-03-23 13:00:00,49.77,50.44,48.51,48.69,4849901.0,44.118,44.7119,43.0011,43.1606,4849901.0
2020-03-23 14:00:00,48.72,50.49,48.36,49.59,4270433.0,43.1872,44.7562,42.8681,43.9584,4270433.0
2020-03-23 15:00:00,49.63,50.45,48.05,49.6,7976023.0,43.9939,44.7208,42.5933,43.9673,7976023.0
2020-03-24 09:30:00,52.95,54.64,51.95,52.53,6033618.0,46.9369,48.4349,46.0504,46.5646,6033618.0
2020-03-24 10:00:00,52.54,53.77,52.11,52.61,5564397.0,46.5734,47.6637,46.1923,46.6355,5564397.0
2020-03-24 11:00:00,52.61,53.52,52.31,53.28,4604275.0,46.6355,47.4421,46.3696,47.2294,4604275.0
2020-03-24 12:00:00,53.27,53.73,52.82,52.9,4334519.0,47.2205,47.6283,46.8216,46.8925,4334519.0
2020-03-24 13:00:00,52.9,53.01,51.73,51.92,3574011.0,46.8925,46.9901,45.8554,46.0238,3574011.0
2020-03-24 14:00:00,51.92,52.75,51.35,52.69,2845412.0,46.0238,46.7596,45.5186,46.7064,2845412.0
2020-03-24 15:00:00,52.68,53.0,51.5,52.4,8836799.0,46.6975,46.9812,45.6515,46.4493,8836799.0
2020-03-25 09:30:00,52.57,53.12,50.8,50.96,3604432.0,46.6,47.0876,45.031,45.1729,3604432.0
2020-03-25 10:00:00,50.95,51.54,49.91,51.44,4744823.0,45.164,45.687,44.2421,45.5983,4744823.0
2020-03-25 11:00:00,51.43,51.55,50.73,50.89,3643689.0,45.5895,45.6959,44.969,45.1108,3643689.0
2020-03-25 12:00:00,50.89,52.92,50.71,52.3,4069144.0,45.1108,46.9103,44.9513,46.3607,4069144.0
2020-03-25 13:00:00,52.3,53.79,52.14,52.96,3757395.0,46.3607,47.6815,46.2189,46.9457,3757395.0
2020-03-25 14:00:00,52.96,53.37,52.39,53.06,3010659.0,46.9457,47.3092,46.4405,47.0344,3010659.0
2020-03-25 15:00:00,53.05,53.43,50.82,51.26,7720888.0,47.0255,47.3624,45.0488,45.4388,7720888.0
2020-03-26 09:30:00,51.68,54.66,51.66,53.89,4407507.0,45.8111,48.4527,45.7934,47.7701,4407507.0
2020-03-26 10:00:00,53.88,54.59,53.61,54.05,3898746.0,47.7613,48.3906,47.5219,47.912,3898746.0
2020-03-26 11:00:00,54.07,55.28,53.8,54.75,3929668.0,47.9297,49.0023,47.6903,48.5325,3929668.0
2020-03-26 12:00:00,54.76,54.99,54.17,54.92,2652645.0,48.5413,48.7452,48.0183,48.6832,2652645.0
2020-03-26 13:00:00,54.92,55.16,53.91,54.11,2364609.0,48.6832,48.8959,47.7879,47.9651,2364609.0
2020-03-26 14:00:00,54.11,54.58,53.64,54.32,2272209.0,47.9651,48.3818,47.5485,48.1513,2272209.0
2020-03-26 15:00:00,54.31,55.95,53.74,55.61,8350953.0,48.1424,49.5962,47.6372,49.2948,8350953.0
2020-03-27 09:30:00,53.39,54.04,52.65,53.24,2974117.0,47.3269,47.9031,46.6709,47.1939,2974117.0
2020-03-27 10:00:00,53.23,53.75,53.0,53.47,2370795.0,47.1851,47.646,46.9812,47.3978,2370795.0
2020-03-27 11:00:00,53.47,54.64,53.47,53.98,2873699.0,47.3978,48.4349,47.3978,47.8499,2873699.0
2020-03-27 12:00:00,53.97,54.2,53.43,53.65,2525649.0,47.841,48.0449,47.3624,47.5574,2525649.0
2020-03-27 13:00:00,53.66,54.33,53.32,54.05,2456547.0,47.5662,48.1602,47.2649,47.912,2456547.0
2020-03-27 14:00:00,54.05,54.17,53.63,54.04,1737601.0,47.912,48.0183,47.5396,47.9031,1737601.0
2020-03-27 15:00:00,54.02,54.42,52.06,52.36,7255965.0,47.8854,48.2399,46.1479,46.4139,7255965.0
2020-03-30 09:30:00,52.99,54.13,52.83,54.11,3012540.0,46.9723,47.9829,46.8305,47.9651,3012540.0
2020-03-30 10:00:00,54.11,55.91,54.0,55.22,5643380.0,47.9651,49.5607,47.8676,48.9491,5643380.0
2020-03-30 11:00:00,55.22,55.88,55.2,55.76,2455184.0,48.9491,49.5341,48.9314,49.4278,2455184.0
2020-03-30 12:00:00,55.75,56.1,55.36,55.62,2674848.0,49.4189,49.7291,49.0732,49.3037,2674848.0
2020-03-30 13:00:00,55.61,55.61,55.04,55.22,1882039.0,49.2948,49.2948,48.7895,48.9491,1882039.0
2020-03-30 14:00:00,55.22,55.42,54.83,55.16,2246682.0,48.9491,49.1264,48.6034,48.8959,2246682.0
2020-03-30 15:00:00,55.18,55.68,54.83,55.48,5881215.0,48.9136,49.3568,48.6034,49.1796,5881215.0
2020-03-31 09:30:00,54.81,55.68,54.58,54.7,2542605.0,48.5856,49.3568,48.3818,48.4881,2542605.0
2020-03-31 10:00:00,54.71,55.8,54.71,55.29,3726570.0,48.497,49.4632,48.497,49.0111,3726570.0
2020-03-31 11:00:00,55.29,55.39,54.56,54.58,3611543.0,49.0111,49.0998,48.364,48.3818,3611543.0
2020-03-31 12:00:00,54.58,54.68,53.43,53.78,3885120.0,48.3818,48.4704,47.3624,47.6726,3885120.0
2020-03-31 13:00:00,53.78,54.36,53.66,54.2,3021191.0,47.6726,48.1867,47.5662,48.0449,3021191.0
2020-03-31 14:00:00,54.2,54.38,53.82,54.08,2439921.0,48.0449,48.2045,47.7081,47.9385,2439921.0
2020-03-31 15:00:00,54.08,54.74,53.22,54.13,9075343.0,47.9385,48.5236,47.1762,47.9829,9075343.0
2020-04-01 09:30:00,52.39,53.11,52.27,52.76,2230701.0,46.4405,47.0787,46.3341,46.7684,2230701.0
2020-04-01 10:00:00,52.77,54.69,52.55,54.22,4750942.0,46.7773,48.4793,46.5823,48.0626,4750942.0
2020-04-01 11:00:00,54.2,54.52,53.19,53.44,2562851.0,48.0449,48.3286,47.1496,47.3712,2562851.0
2020-04-01 12:00:00,53.43,53.43,52.47,52.56,1938614.0,47.3624,47.3624,46.5114,46.5912,1938614.0
2020-04-01 13:00:00,52.55,53.09,52.35,52.95,2148483.0,46.5823,47.061,46.405,46.9369,2148483.0
2020-04-01 14:00:00,52.94,53.18,52.25,52.31,1726728.0,46.928,47.1408,46.3164,46.3696,1726728.0
2020-04-01 15:00:00,52.3,52.47,51.43,51.87,5407671.0,46.3607,46.5114,45.5895,45.9795,5407671.0
2020-04-02 09:30:00,51.44,52.79,51.22,52.14,2254782.0,45.5983,46.795,45.4033,46.2189,2254782.0
2020-04-02 10:00:00,52.17,53.46,52.0,53.17,2865121.0,46.2454,47.389,46.0948,47.1319,2865121.0
2020-04-02 11:00:00,53.16,54.31,53.12,54.08,3342739.0,47.123,48.1424,47.0876,47.9385,3342739.0
2020-04-02 12:00:00,54.09,54.56,53.83,54.23,3264659.0,47.9474,48.364,47.7169,48.0715,3264659.0
2020-04-02 13:00:00,54.23,54.5,53.12,53.32,2026736.0,48.0715,48.3108,47.0876,47.2649,2026736.0
2020-04-02 14:00:00,53.32,53.69,52.74,53.65,2118147.0,47.2649,47.5928,46.7507,47.5574,2118147.0
2020-04-02 15:00:00,53.65,54.49,53.58,54.35,4619393.0,47.5574,48.302,47.4953,48.1779,4619393.0
2020-04-03 09:30:00,53.89,55.13,53.85,54.44,2240880.0,47.7701,48.8693,47.7347,48.2577,2240880.0
2020-04-03 10:00:00,54.45,54.85,53.71,53.96,2527395.0,48.2665,48.6211,47.6106,47.8322,2527395.0
2020-04-03 11:00:00,53.96,54.15,53.74,54.0,1656035.0,47.8322,48.0006,47.6372,47.8676,1656035.0
2020-04-03 12:00:00,54.01,54.18,53.59,53.93,1492584.0,47.8765,48.0272,47.5042,47.8056,1492584.0
2020-04-03 13:00:00,53.94,53.97,52.73,52.84,2572335.0,47.8144,47.841,46.7419,46.8394,2572335.0
2020-04-03 14:00:00,52.83,53.8,52.73,53.75,1619998.0,46.8305,47.6903,46.7419,47.646,1619998.0
2020-04-03 15:00:00,53.74,54.42,53.38,54.15,4111353.0,47.6372,48.2399,47.318,48.0006,4111353.0
2020-04-06 09:30:00,56.6,57.4,56.12,57.21,3580437.0,50.1724,50.8815,49.7469,50.7131,3580437.0
2020-04-06 10:00:00,57.21,57.4,56.57,56.83,3211428.0,50.7131,50.8815,50.1458,50.3762,3211428.0
2020-04-06 11:00:00,56.82,57.15,56.64,57.04,1882506.0,50.3674,50.6599,50.2078,50.5624,1882506.0
2020-04-06 12:00:00,57.05,57.46,56.93,57.34,2080189.0,50.5713,50.9347,50.4649,50.8283,2080189.0
2020-04-06 13:00:00,57.34,57.69,57.13,57.58,1679423.0,50.8283,51.1386,50.6422,51.0411,1679423.0
2020-04-06 14:00:00,57.58,57.6,57.23,57.57,1740411.0,51.0411,51.0588,50.7308,51.0322,1740411.0
2020-04-06 15:00:00,57.56,58.77,57.24,58.43,8222073.0,51.0233,52.0959,50.7397,51.7945,8222073.0
2020-04-07 09:30:00,59.52,60.5,59.13,60.38,3626080.0,52.7608,53.6295,52.4151,53.5231,3626080.0
2020-04-07 10:00:00,60.38,60.56,58.63,58.96,4585136.0,53.5231,53.6827,51.9718,52.2644,4585136.0
2020-04-07 11:00:00,58.95,60.6,58.73,60.59,3967840.0,52.2555,53.7181,52.0605,53.7093,3967840.0
2020-04-07 12:00:00,60.6,61.49,60.53,61.05,5217183.0,53.7181,54.507,53.6561,54.117,5217183.0
2020-04-07 13:00:00,61.06,61.42,60.54,60.61,2532803.0,54.1259,54.445,53.6649,53.727,2532803.0
2020-04-07 14:00:00,60.63,60.7,58.9,58.99,3000865.0,53.7447,53.8068,52.2112,52.291,3000865.0
2020-04-07 15:00:00,59.0,59.74,58.21,58.38,6328749.0,52.2998,52.9558,51.5995,51.7502,6328749.0
2020-04-08 09:30:00,58.9,59.51,58.47,58.51,2195569.0,52.2112,52.7519,51.83,51.8655,2195569.0
2020-04-08 10:00:00,58.52,58.61,57.91,58.13,3445725.0,51.8743,51.9541,51.3336,51.5286,3445725.0
2020-04-08 11:00:00,58.12,59.01,58.06,58.57,2733505.0,51.5198,52.3087,51.4666,51.9186,2733505.0
2020-04-08 12:00:00,58.58,59.29,58.54,58.84,2554876.0,51.9275,52.5569,51.8921,52.158,2554876.0
2020-04-08 13:00:00,58.84,59.13,58.51,58.53,1978811.0,52.158,52.4151,51.8655,51.8832,1978811.0
2020-04-08 14:00:00,58.53,59.01,58.51,58.95,2440380.0,51.8832,52.3087,51.8655,52.2555,2440380.0
2020-04-08 15:00:00,58.95,59.15,58.44,58.99,5355951.0,52.2555,52.4328,51.8034,52.291,5355951.0
2020-04-09 09:30:00,59.52,59.72,57.83,58.55,4064451.0,52.7608,52.9381,51.2627,51.9009,4064451.0
2020-04-09 10:00:00,58.55,58.55,56.33,57.61,7429950.0,51.9009,51.9009,49.933,51.0677,7429950.0
2020-04-09 11:00:00,57.61,58.23,57.09,58.07,3063104.0,51.0677,51.6173,50.6067,51.4754,3063104.0
2020-04-09 12:00:00,58.07,58.5,57.84,58.41,1996185.0,51.4754,51.8566,51.2716,51.7768,1996185.0
2020-04-09 13:00:00,58.41,58.53,57.71,57.89,1928615.0,51.7768,51.8832,51.1563,51.3159,1928615.0
2020-04-09 14:00:00,57.87,57.9,56.51,56.8,4580270.0,51.2981,51.3247,50.0926,50.3497,4580270.0
2020-04-09 15:00:00,56.81,57.3,56.06,57.15,9033110.0,50.3585,50.7929,49.6937,50.6599,9033110.0
2020-04-13 09:30:00,56.64,58.16,56.57,57.58,2821482.0,50.2078,51.5552,50.1458,51.0411,2821482.0
2020-04-13 10:00:00,57.59,58.39,57.57,58.05,3359030.0,51.0499,51.7591,51.0322,51.4577,3359030.0
2020-04-13 11:00:00,58.05,58.41,57.84,57.96,2610064.0,51.4577,51.7768,51.2716,51.3779,2610064.0
2020-04-13 12:00:00,57.96,58.4,57.92,58.09,1657989.0,51.3779,51.768,51.3425,51.4932,1657989.0
2020-04-13 13:00:00,58.09,58.22,57.64,58.0,1523952.0,51.4932,51.6084,51.0943,51.4134,1523952.0
2020-04-13 14:00:00,58.0,58.23,57.67,57.96,1451400.0,51.4134,51.6173,51.1209,51.3779,1451400.0
2020-04-13 15:00:00,57.95,58.77,57.68,58.74,5192401.0,51.3691,52.0959,51.1297,52.0693,5192401.0
2020-04-14 09:30:00,60.04,60.9,59.51,60.76,3166394.0,53.2217,53.984,52.7519,53.8599,3166394.0
2020-04-14 10:00:00,60.76,60.77,59.87,59.92,3207743.0,53.8599,53.8688,53.071,53.1153,3207743.0
2020-04-14 11:00:00,59.92,60.19,59.57,59.86,2616433.0,53.1153,53.3547,52.8051,53.0622,2616433.0
2020-04-14 12:00:00,59.86,60.19,59.84,59.94,1753858.0,53.0622,53.3547,53.0444,53.1331,1753858.0
2020-04-14 13:00:00,59.95,60.36,59.75,60.25,1378451.0,53.1419,53.5054,52.9646,53.4079,1378451.0
2020-04-14 14:00:00,60.26,60.35,60.04,60.35,1644747.0,53.4167,53.4965,53.2217,53.4965,1644747.0
2020-04-14 15:00:00,60.34,60.77,60.14,60.66,4398889.0,53.4876,53.8688,53.3104,53.7713,4398889.0
2020-04-15 09:30:00,59.74,59.83,58.43,58.81,2344612.0,52.9558,53.0356,51.7945,52.1314,2344612.0
2020-04-15 10:00:00,58.82,59.23,58.38,59.13,2345157.0,52.1403,52.5037,51.7502,52.4151,2345157.0
2020-04-15 11:00:00,59.13,59.2,58.68,58.77,2014270.0,52.4151,52.4771,52.0162,52.0959,2014270.0
2020-04-15 12:00:00,58.76,59.15,58.57,58.97,1372227.0,52.0871,52.4328,51.9186,52.2732,1372227.0
2020-04-15 13:00:00,58.97,59.14,58.77,58.8,1272715.0,52.2732,52.4239,52.0959,52.1225,1272715.0
2020-04-15 14:00:00,58.79,59.41,58.79,59.35,1425413.0,52.1137,52.6633,52.1137,52.6101,1425413.0
2020-04-15 15:00:00,59.34,59.46,58.64,58.86,4512206.0,52.6012,52.7076,51.9807,52.1757,4512206.0
2020-04-16 09:30:00,59.68,59.93,59.2,59.21,1668903.0,52.9026,53.1242,52.4771,52.486,1668903.0
2020-04-16 10:00:00,59.21,59.59,58.81,59.51,2354388.0,52.486,52.8228,52.1314,52.7519,2354388.0
2020-04-16 11:00:00,59.51,60.44,59.48,60.4,3140027.0,52.7519,53.5763,52.7253,53.5408,3140027.0
2020-04-16 12:00:00,60.4,60.48,59.46,59.84,2450492.0,53.5408,53.6117,52.7076,53.0444,2450492.0
2020-04-16 13:00:00,59.84,60.13,59.69,59.87,1113740.0,53.0444,53.3015,52.9115,53.071,1113740.0
2020-04-16 14:00:00,59.87,60.39,59.72,60.27,1647768.0,53.071,53.532,52.9381,53.4256,1647768.0
2020-04-16 15:00:00,60.27,60.96,60.09,60.8,4749140.0,53.4256,54.0372,53.266,53.8954,4749140.0
2020-04-17 09:30:00,62.01,62.13,60.76,61.43,3590443.0,54.968,55.0744,53.8599,54.4539,3590443.0
2020-04-17 10:00:00,61.43,61.75,60.65,61.07,2400549.0,54.4539,54.7375,53.7624,54.1347,2400549.0
2020-04-17 11:00:00,61.06,61.26,60.34,60.57,2098109.0,54.1259,54.3032,53.4876,53.6915,2098109.0
2020-04-17 12:00:00,60.58,60.74,60.32,60.38,2015025.0,53.7004,53.8422,53.4699,53.5231,2015025.0
2020-04-17 13:00:00,60.37,60.46,60.07,60.14,1753496.0,53.5142,53.594,53.2483,53.3104,1753496.0
2020-04-17 14:00:00,60.15,60.29,59.82,60.12,1447611.0,53.3192,53.4433,53.0267,53.2926,1447611.0
2020-04-17 15:00:00,60.12,60.81,59.99,60.35,5402693.0,53.2926,53.9043,53.1774,53.4965,5402693.0
2020-04-20 09:30:00,59.41,59.57,59.11,59.25,2253073.0,52.6633,52.8051,52.3973,52.5214,2253073.0
2020-04-20 10:00:00,59.26,59.84,59.05,59.76,1804562.0,52.5303,53.0444,52.3441,52.9735,1804562.0
2020-04-20 11:00:00,59.75,59.85,59.4,59.71,1475420.0,52.9646,53.0533,52.6544,52.9292,1475420.0
2020-04-20 12:00:00,59.7,60.04,59.48,59.98,1811016.0,52.9203,53.2217,52.7253,53.1685,1811016.0
2020-04-20 13:00:00,59.98,59.99,59.67,59.85,1189062.0,53.1685,53.1774,52.8937,53.0533,1189062.0
2020-04-20 14:00:00,59.84,60.01,59.22,59.25,1332473.0,53.0444,53.1951,52.4948,52.5214,1332473.0
2020-04-20 15:00:00,59.25,59.56,58.89,59.17,4990591.0,52.5214,52.7962,52.2023,52.4505,4990591.0
2020-04-21 09:30:00,58.42,58.6,57.78,57.92,2056674.0,51.7857,51.9452,51.2184,51.3425,2056674.0
2020-04-21 10:00:00,57.92,58.1,56.41,56.42,3251292.0,51.3425,51.502,50.0039,50.0128,3251292.0
2020-04-21 11:00:00,56.41,56.69,55.93,56.5,3439786.0,50.0039,50.2521,49.5785,50.0837,3439786.0
2020-04-21 12:00:00,56.49,56.61,56.18,56.58,2247538.0,50.0749,50.1812,49.8001,50.1546,2247538.0
2020-04-21 13:00:00,56.58,57.21,56.51,57.19,2193355.0,50.1546,50.7131,50.0926,50.6954,2193355.0
2020-04-21 14:00:00,57.18,57.44,56.52,56.6,1877625.0,50.6865,50.917,50.1015,50.1724,1877625.0
2020-04-21 15:00:00,56.61,56.98,56.23,56.33,4135385.0,50.1812,50.5092,49.8444,49.933,4135385.0
2020-04-22 09:30:00,58.27,59.16,57.81,59.06,2962364.0,51.6527,52.4416,51.245,52.353,2962364.0
2020-04-22 10:00:00,59.06,59.57,58.93,59.05,2963894.0,52.353,52.8051,52.2378,52.3441,2963894.0
2020-04-22 11:00:00,59.05,59.31,58.82,58.99,1468437.0,52.3441,52.5746,52.1403,52.291,1468437.0
2020-04-22 12:00:00,59.0,59.34,58.92,59.25,981435.0,52.2998,52.6012,52.2289,52.5214,981435.0
2020-04-22 13:00:00,59.26,59.84,59.16,59.8,1691186.0,52.5303,53.0444,52.4416,53.009,1691186.0
2020-04-22 14:00:00,59.8,60.19,59.74,60.12,2142218.0,53.009,53.3547,52.9558,53.2926,2142218.0
2020-04-22 15:00:00,60.13,60.5,60.05,60.1,4784691.0,53.3015,53.6295,53.2306,53.2749,4784691.0
2020-04-23 09:30:00,59.72,60.1,59.26,59.38,2733670.0,52.9381,53.2749,52.5303,52.6367,2733670.0
2020-04-23 10:00:00,59.39,60.08,59.35,59.98,2688283.0,52.6455,53.2572,52.6101,53.1685,2688283.0
2020-04-23 11:00:00,59.98,60.07,59.71,59.79,1685426.0,53.1685,53.2483,52.9292,53.0001,1685426.0
2020-04-23 12:00:00,59.8,59.91,58.81,59.53,2613864.0,53.009,53.1065,52.1314,52.7696,2613864.0
2020-04-23 13:00:00,59.52,59.91,58.95,59.19,2464199.0,52.7608,53.1065,52.2555,52.4682,2464199.0
2020-04-23 14:00:00,59.18,59.87,59.03,59.85,2626467.0,52.4594,53.071,52.3264,53.0533,2626467.0
2020-04-23 15:00:00,59.85,59.9,59.01,59.07,5612940.0,53.0533,53.0976,52.3087,52.3619,5612940.0
2020-04-24 09:30:00,56.22,57.48,56.1,57.03,9240330.0,49.8355,50.9524,49.7291,50.5535,9240330.0
2020-04-24 10:00:00,57.03,57.93,57.02,57.52,7226248.0,50.5535,51.3513,50.5447,50.9879,7226248.0
2020-04-24 11:00:00,57.52,58.33,57.39,58.26,6574362.0,50.9879,51.7059,50.8727,51.6439,6574362.0
2020-04-24 12:00:00,58.26,58.65,58.0,58.15,4542308.0,51.6439,51.9896,51.4134,51.5463,4542308.0
2020-04-24 13:00:00,58.15,59.07,57.92,59.05,4130254.0,51.5463,52.3619,51.3425,52.3441,4130254.0
2020-04-24 14:00:00,59.04,59.08,58.53,58.6,3500801.0,52.3353,52.3707,51.8832,51.9452,3500801.0
2020-04-24 15:00:00,58.61,59.4,58.55,59.26,6541279.0,51.9541,52.6544,51.9009,52.5303,6541279.0
2020-04-27 09:30:00,59.79,59.83,58.93,59.19,2805389.0,53.0001,53.0356,52.2378,52.4682,2805389.0
2020-04-27 10:00:00,59.2,59.33,58.38,58.42,3267348.0,52.4771,52.5923,51.7502,51.7857,3267348.0
2020-04-27 11:00:00,58.43,59.19,58.4,59.01,3123992.0,51.7945,52.4682,51.768,52.3087,3123992.0
2020-04-27 12:00:00,59.01,59.12,58.67,59.12,2046833.0,52.3087,52.4062,52.0073,52.4062,2046833.0
2020-04-27 13:00:00,59.12,59.12,58.63,58.99,1687254.0,52.4062,52.4062,51.9718,52.291,1687254.0
2020-04-27 14:00:00,58.99,59.43,58.91,59.29,2241702.0,52.291,52.681,52.22,52.5569,2241702.0
2020-04-27 15:00:00,59.29,59.53,59.24,59.48,4976265.0,52.5569,52.7696,52.5126,52.7253,4976265.0
2020-04-28 09:30:00,59.99,60.22,59.38,59.68,2850428.0,53.1774,53.3813,52.6367,52.9026,2850428.0
2020-04-28 10:00:00,59.68,59.83,58.57,58.62,3040637.0,52.9026,53.0356,51.9186,51.963,3040637.0
2020-04-28 11:00:00,58.63,58.84,58.31,58.46,3027608.0,51.9718,52.158,51.6882,51.8211,3027608.0
2020-04-28 12:00:00,58.48,58.95,58.26,58.93,3489798.0,51.8389,52.2555,51.6439,52.2378,3489798.0
2020-04-28 13:00:00,58.93,59.16,58.81,59.09,1400206.0,52.2378,52.4416,52.1314,52.3796,1400206.0
2020-04-28 14:00:00,59.08,59.69,59.08,59.22,2050544.0,52.3707,52.9115,52.3707,52.4948,2050544.0
2020-04-28 15:00:00,59.21,59.68,58.67,58.73,3973328.0,52.486,52.9026,52.0073,52.0605,3973328.0
2020-04-29 09:30:00,59.4,60.34,59.32,60.24,2636265.0,52.6544,53.4876,52.5835,53.399,2636265.0
2020-04-29 10:00:00,60.25,61.22,60.13,61.01,5074835.0,53.4079,54.2677,53.3015,54.0816,5074835.0
2020-04-29 11:00:00,61.01,61.5,60.87,61.35,3817276.0,54.0816,54.5159,53.9575,54.3829,3817276.0
2020-04-29 12:00:00,61.36,61.93,61.34,61.63,3161940.0,54.3918,54.8971,54.3741,54.6311,3161940.0
2020-04-29 13:00:00,61.63,61.76,61.3,61.52,1790161.0,54.6311,54.7464,54.3386,54.5336,1790161.0
2020-04-29 14:00:00,61.53,61.75,61.16,61.73,2162692.0,54.5425,54.7375,54.2145,54.7198,2162692.0
2020-04-29 15:00:00,61.72,62.03,61.66,61.79,5041568.0,54.7109,54.9857,54.6577,54.773,5041568.0
2020-04-30 09:30:00,61.42,61.54,60.42,60.6,2630749.0,54.445,54.5514,53.5586,53.7181,2630749.0
2020-04-30 10:00:00,60.59,60.71,59.93,60.23,2882326.0,53.7093,53.8156,53.1242,53.3901,2882326.0
2020-04-30 11:00:00,60.23,60.55,60.14,60.15,1610365.0,53.3901,53.6738,53.3104,53.3192,1610365.0
2020-04-30 12:00:00,60.15,60.27,59.75,60.2,1501621.0,53.3192,53.4256,52.9646,53.3635,1501621.0
2020-04-30 13:00:00,60.18,60.29,59.88,59.92,1246624.0,53.3458,53.4433,53.0799,53.1153,1246624.0
2020-04-30 14:00:00,59.93,60.27,59.86,60.02,1207287.0,53.1242,53.4256,53.0622,53.204,1207287.0
2020-04-30 15:00:00,60.02,60.53,59.91,59.96,4097894.0,53.204,53.6561,53.1065,53.1508,4097894.0
2020-05-01 09:30:00,58.9,59.32,58.52,58.83,1572854.0,52.2112,52.5835,51.8743,52.1491,1572854.0
2020-05-01 10:00:00,58.83,59.13,58.31,58.53,2174978.0,52.1491,52.4151,51.6882,51.8832,2174978.0
2020-05-01 11:00:00,58.53,58.55,57.76,57.8,1905811.0,51.8832,51.9009,51.2006,51.2361,1905811.0
2020-05-01 12:00:00,57.8,58.07,57.64,57.87,1826316.0,51.2361,51.4754,51.0943,51.2981,1826316.0
2020-05-01 13:00:00,57.87,58.04,57.72,57.89,1249353.0,51.2981,51.4488,51.1652,51.3159,1249353.0
2020-05-01 14:00:00,57.88,58.03,57.71,58.0,1310891.0,51.307,51.44,51.1563,51.4134,1310891.0
2020-05-01 15:00:00,58.0,58.09,57.31,57.51,5096015.0,51.4134,51.4932,50.8017,50.979,5096015.0
2020-05-04 09:30:00,57.12,57.33,56.31,57.09,2360670.0,50.6333,50.8195,49.9153,50.6067,2360670.0
2020-05-04 10:00:00,57.08,57.4,56.95,57.11,2680153.0,50.5979,50.8815,50.4826,50.6245,2680153.0
2020-05-04 11:00:00,57.11,57.44,57.02,57.35,2226449.0,50.6245,50.917,50.5447,50.8372,2226449.0
2020-05-04 12:00:00,57.34,57.45,56.77,56.82,1425571.0,50.8283,50.9258,50.3231,50.3674,1425571.0
2020-05-04 13:00:00,56.82,57.05,56.73,57.03,1442318.0,50.3674,50.5713,50.2876,50.5535,1442318.0
2020-05-04 14:00:00,57.03,57.21,57.0,57.19,1204167.0,50.5535,50.7131,50.5269,50.6954,1204167.0
2020-05-04 15:00:00,57.19,58.07,57.16,57.99,2756311.0,50.6954,51.4754,50.6688,51.4045,2756311.0
2020-05-05 09:30:00,58.7,59.05,58.5,58.94,1934339.0,52.0339,52.3441,51.8566,52.2466,1934339.0
2020-05-05 10:00:00,58.94,59.08,58.57,58.82,2079288.0,52.2466,52.3707,51.9186,52.1403,2079288.0
2020-05-05 11:00:00,58.83,59.02,58.75,58.98,1319845.0,52.1491,52.3175,52.0782,52.2821,1319845.0
2020-05-05 12:00:00,58.99,59.09,58.76,58.86,1329261.0,52.291,52.3796,52.0871,52.1757,1329261.0
2020-05-05 13:00:00,58.87,59.23,58.86,59.19,1297204.0,52.1846,52.5037,52.1757,52.4682,1297204.0
2020-05-05 14:00:00,59.19,59.25,59.01,59.24,1220002.0,52.4682,52.5214,52.3087,52.5126,1220002.0
2020-05-05 15:00:00,59.23,59.3,58.35,58.76,4126748.0,52.5037,52.5657,51.7236,52.0871,4126748.0
2020-05-06 09:30:00,59.04,59.67,58.94,59.15,1901082.0,52.6271,53.1887,52.538,52.7252,1901082.0
2020-05-06 10:00:00,59.16,59.95,59.03,59.78,1987511.0,52.7341,53.4383,52.6182,53.2867,1987511.0
2020-05-06 11:00:00,59.77,59.9,59.4,59.53,1534969.0,53.2778,53.3937,52.948,53.0639,1534969.0
2020-05-06 12:00:00,59.51,59.67,59.41,59.62,1040631.0,53.0461,53.1887,52.9569,53.1441,1040631.0
2020-05-06 13:00:00,59.62,59.87,59.51,59.76,1397680.0,53.1441,53.367,53.0461,53.2689,1397680.0
2020-05-06 14:00:00,59.77,59.77,59.46,59.52,1436281.0,53.2778,53.2778,53.0015,53.055,1436281.0
2020-05-06 15:00:00,59.52,59.68,59.05,59.19,3050679.0,53.055,53.1976,52.636,52.7608,3050679.0
2020-05-07 09:30:00,59.93,60.1,59.09,59.36,1924499.0,53.4204,53.572,52.6717,52.9123,1924499.0
2020-05-07 10:00:00,59.36,59.52,58.92,59.19,1818599.0,52.9123,53.055,52.5201,52.7608,1818599.0
2020-05-07 11:00:00,59.21,59.85,59.18,59.73,1223998.0,52.7786,53.3491,52.7519,53.2422,1223998.0
2020-05-07 12:00:00,59.73,59.8,59.57,59.73,1194070.0,53.2422,53.3046,53.0995,53.2422,1194070.0
2020-05-07 13:00:00,59.74,59.87,59.37,59.47,1023932.0,53.2511,53.367,52.9213,53.0104,1023932.0
2020-05-07 14:00:00,59.46,59.49,59.13,59.27,1329391.0,53.0015,53.0282,52.7073,52.8321,1329391.0
2020-05-07 15:00:00,59.26,59.35,59.05,59.19,2766852.0,52.8232,52.9034,52.636,52.7608,2766852.0
2020-05-08 09:30:00,59.63,59.78,59.25,59.38,1643637.0,53.153,53.2867,52.8143,52.9302,1643637.0
2020-05-08 10:00:00,59.39,59.62,59.19,59.34,1954871.0,52.9391,53.1441,52.7608,52.8945,1954871.0
2020-05-08 11:00:00,59.33,59.63,59.23,59.37,1588781.0,52.8856,53.153,52.7965,52.9213,1588781.0
2020-05-08 12:00:00,59.37,59.61,59.3,59.59,1014061.0,52.9213,53.1352,52.8589,53.1174,1014061.0
2020-05-08 13:00:00,59.59,59.6,59.17,59.3,976676.0,53.1174,53.1263,52.743,52.8589,976676.0
2020-05-08 14:00:00,59.29,59.36,59.05,59.3,1284762.0,52.85,52.9123,52.636,52.8589,1284762.0
2020-05-08 15:00:00,59.3,59.71,59.21,59.67,2761962.0,52.8589,53.2243,52.7786,53.1887,2761962.0
2020-05-11 09:30:00,59.81,60.77,59.71,60.48,2860150.0,53.3135,54.1692,53.2243,53.9107,2860150.0
2020-05-11 10:00:00,60.47,60.63,60.05,60.27,2229152.0,53.9018,54.0444,53.5274,53.7235,2229152.0
2020-05-11 11:00:00,60.27,60.5,60.1,60.41,1381310.0,53.7235,53.9285,53.572,53.8483,1381310.0
2020-05-11 12:00:00,60.41,60.53,60.15,60.47,1539567.0,53.8483,53.9553,53.6165,53.9018,1539567.0
2020-05-11 13:00:00,60.46,60.84,60.4,60.45,1473673.0,53.8929,54.2316,53.8394,53.884,1473673.0
2020-05-11 14:00:00,60.44,60.48,60.25,60.32,1204016.0,53.875,53.9107,53.7057,53.7681,1204016.0
2020-05-11 15:00:00,60.32,60.45,60.08,60.13,2905039.0,53.7681,53.884,53.5541,53.5987,2905039.0
2020-05-12 09:30:00,60.22,60.64,59.76,59.97,1662845.0,53.6789,54.0533,53.2689,53.4561,1662845.0
2020-05-12 10:00:00,59.99,60.14,59.82,60.04,1186476.0,53.4739,53.6076,53.3224,53.5185,1186476.0
2020-05-12 11:00:00,60.04,60.31,60.0,60.16,855767.0,53.5185,53.7592,53.4828,53.6255,855767.0
2020-05-12 12:00:00,60.16,60.25,60.01,60.21,1061014.0,53.6255,53.7057,53.4917,53.67,1061014.0
2020-05-12 13:00:00,60.2,60.24,59.57,59.73,1116673.0,53.6611,53.6968,53.0995,53.2422,1116673.0
2020-05-12 14:00:00,59.72,59.8,59.45,59.59,1126438.0,53.2332,53.3046,52.9926,53.1174,1126438.0
2020-05-12 15:00:00,59.58,59.6,58.35,58.36,5037467.0,53.1085,53.1263,52.0121,52.021,5037467.0
2020-05-13 09:30:00,58.54,58.68,57.81,58.32,1765902.0,52.1814,52.3062,51.5307,51.9853,1765902.0
2020-05-13 10:00:00,58.32,59.23,58.3,58.43,2398812.0,51.9853,52.7965,51.9675,52.0834,2398812.0
2020-05-13 11:00:00,58.43,58.68,57.4,57.55,2195596.0,52.0834,52.3062,51.1652,51.299,2195596.0
2020-05-13 12:00:00,57.55,57.79,57.05,57.68,2398382.0,51.299,51.5129,50.8533,51.4148,2398382.0
2020-05-13 13:00:00,57.68,57.71,57.22,57.23,1435858.0,51.4148,51.4416,51.0048,51.0137,1435858.0
2020-05-13 14:00:00,57.22,57.56,57.03,57.16,1825368.0,51.0048,51.3079,50.8354,50.9513,1825368.0
2020-05-13 15:00:00,57.16,57.89,56.9,57.74,4021496.0,50.9513,51.602,50.7196,51.4683,4021496.0
2020-05-14 09:30:00,57.32,57.53,56.38,56.45,1453341.0,51.0939,51.2811,50.256,50.3184,1453341.0
2020-05-14 10:00:00,56.45,57.05,56.1,56.78,2748302.0,50.3184,50.8533,50.0064,50.6126,2748302.0
2020-05-14 11:00:00,56.79,57.17,56.47,56.55,1944373.0,50.6215,50.9602,50.3363,50.4076,1944373.0
2020-05-14 12:00:00,56.56,57.28,56.49,57.28,1751877.0,50.4165,51.0583,50.3541,51.0583,1751877.0
2020-05-14 13:00:00,57.28,57.62,57.22,57.44,1232090.0,51.0583,51.3613,51.0048,51.2009,1232090.0
2020-05-14 14:00:00,57.44,57.94,57.21,57.91,1603614.0,51.2009,51.6466,50.9959,51.6198,1603614.0
2020-05-14 15:00:00,57.91,59.15,57.84,59.1,6264785.0,51.6198,52.7252,51.5575,52.6806,6264785.0
2020-05-15 09:30:00,57.41,58.01,57.32,57.75,3323293.0,51.1742,51.709,51.0939,51.4772,3323293.0
2020-05-15 10:00:00,57.75,58.21,57.18,57.22,2611932.0,51.4772,51.8873,50.9691,51.0048,2611932.0
2020-05-15 11:00:00,57.22,57.37,56.96,57.16,1795392.0,51.0048,51.1385,50.773,50.9513,1795392.0
2020-05-15 12:00:00,57.15,57.77,57.11,57.56,1558126.0,50.9424,51.4951,50.9067,51.3079,1558126.0
2020-05-15 13:00:00,57.57,57.99,57.56,57.98,1206808.0,51.3168,51.6912,51.3079,51.6822,1206808.0
2020-05-15 14:00:00,57.98,58.23,57.74,57.77,1586178.0,51.6822,51.9051,51.4683,51.4951,1586178.0
2020-05-15 15:00:00,57.78,58.37,57.72,58.3,4108524.0,51.504,52.0299,51.4505,51.9675,4108524.0
2020-05-18 09:30:00,59.78,60.0,59.36,59.55,1834594.0,53.2867,53.4828,52.9123,53.0817,1834594.0
2020-05-18 10:00:00,59.55,60.28,59.48,60.23,1986169.0,53.0817,53.7324,53.0193,53.6879,1986169.0
2020-05-18 11:00:00,60.23,60.28,59.97,60.08,1537955.0,53.6879,53.7324,53.4561,53.5541,1537955.0
2020-05-18 12:00:00,60.08,60.16,59.83,59.98,1147198.0,53.5541,53.6255,53.3313,53.465,1147198.0
2020-05-18 13:00:00,59.98,60.19,59.86,59.9,1197406.0,53.465,53.6522,53.358,53.3937,1197406.0
2020-05-18 14:00:00,59.91,60.06,59.81,59.92,1294164.0,53.4026,53.5363,53.3135,53.4115,1294164.0
2020-05-18 15:00:00,59.92,60.22,59.83,59.9,3664398.0,53.4115,53.6789,53.3313,53.3937,3664398.0
2020-05-19 09:30:00,60.13,60.89,59.85,60.74,1986877.0,53.5987,54.2762,53.3491,54.1425,1986877.0
2020-05-19 10:00:00,60.74,61.77,60.69,61.62,3418527.0,54.1425,55.0606,54.0979,54.9269,3418527.0
2020-05-19 11:00:00,61.62,61.74,61.25,61.33,2172817.0,54.9269,55.0338,54.5971,54.6684,2172817.0
2020-05-19 12:00:00,61.33,61.5,61.09,61.44,1609885.0,54.6684,54.8199,54.4544,54.7664,1609885.0
2020-05-19 13:00:00,61.44,61.46,61.24,61.34,1331084.0,54.7664,54.7842,54.5881,54.6773,1331084.0
2020-05-19 14:00:00,61.33,61.44,60.87,60.93,1731524.0,54.6684,54.7664,54.2583,54.3118,1731524.0
2020-05-19 15:00:00,60.93,61.27,60.26,60.27,3863311.0,54.3118,54.6149,53.7146,53.7235,3863311.0
2020-05-20 09:30:00,61.16,61.68,61.02,61.68,2078320.0,54.5168,54.9804,54.392,54.9804,2078320.0
2020-05-20 10:00:00,61.68,62.75,61.65,62.52,4377448.0,54.9804,55.9341,54.9536,55.7291,4377448.0
2020-05-20 11:00:00,62.52,63.49,62.5,63.13,4341970.0,55.7291,56.5938,55.7113,56.2729,4341970.0
2020-05-20 12:00:00,63.13,63.23,62.66,62.75,2751649.0,56.2729,56.362,55.8539,55.9341,2751649.0
2020-05-20 13:00:00,62.76,62.88,62.5,62.68,2346507.0,55.943,56.05,55.7113,55.8717,2346507.0
2020-05-20 14:00:00,62.68,62.84,62.42,62.73,2446754.0,55.8717,56.0144,55.64,55.9163,2446754.0
2020-05-20 15:00:00,62.73,63.25,62.51,63.11,5686092.0,55.9163,56.3798,55.7202,56.255,5686092.0
2020-05-21 09:30:00,63.01,63.8,62.71,63.08,2684947.0,56.1659,56.8701,55.8985,56.2283,2684947.0
2020-05-21 10:00:00,63.08,63.12,62.36,62.76,2690763.0,56.2283,56.2639,55.5865,55.943,2690763.0
2020-05-21 11:00:00,62.76,62.89,62.25,62.55,2594734.0,55.943,56.0589,55.4884,55.7559,2594734.0
2020-05-21 12:00:00,62.56,62.96,62.33,62.4,1819799.0,55.7648,56.1213,55.5597,55.6221,1819799.0
2020-05-21 13:00:00,62.42,62.66,62.28,62.36,1590426.0,55.64,55.8539,55.5152,55.5865,1590426.0
2020-05-21 14:00:00,62.36,62.63,61.94,61.96,2048572.0,55.5865,55.8272,55.2121,55.2299,2048572.0
2020-05-21 15:00:00,61.96,62.2,61.82,61.98,3617646.0,55.2299,55.4439,55.1051,55.2478,3617646.0
2020-05-22 09:30:00,61.99,62.13,61.52,61.8,1322139.0,55.2567,55.3815,54.8377,55.0873,1322139.0
2020-05-22 10:00:00,61.8,62.21,61.6,61.91,1915585.0,55.0873,55.4528,54.909,55.1854,1915585.0
2020-05-22 11:00:00,61.9,61.91,61.42,61.62,1361611.0,55.1765,55.1854,54.7486,54.9269,1361611.0
2020-05-22 12:00:00,61.63,62.06,61.56,61.84,1712554.0,54.9358,55.3191,54.8734,55.123,1712554.0
2020-05-22 13:00:00,61.84,62.09,61.77,61.92,1034229.0,55.123,55.3458,55.0606,55.1943,1034229.0
2020-05-22 14:00:00,61.92,62.15,61.88,62.04,1410864.0,55.1943,55.3993,55.1586,55.3012,1410864.0
2020-05-22 15:00:00,62.04,62.32,61.9,62.26,2592503.0,55.3012,55.5508,55.1765,55.4974,2592503.0
2020-05-26 09:30:00,63.68,63.98,63.41,63.5,2175278.0,56.7631,57.0305,56.5224,56.6027,2175278.0
2020-05-26 10:00:00,63.5,64.13,63.46,63.99,2369521.0,56.6027,57.1642,56.567,57.0394,2369521.0
2020-05-26 11:00:00,63.99,64.14,63.26,63.37,2262816.0,57.0394,57.1731,56.3887,56.4868,2262816.0
2020-05-26 12:00:00,63.37,63.55,63.08,63.4,2140578.0,56.4868,56.6472,56.2283,56.5135,2140578.0
2020-05-26 13:00:00,63.4,63.5,63.21,63.31,1518597.0,56.5135,56.6027,56.3442,56.4333,1518597.0
2020-05-26 14:00:00,63.32,63.4,63.05,63.18,1497237.0,56.4422,56.5135,56.2015,56.3174,1497237.0
2020-05-26 15:00:00,63.18,63.2,62.12,62.36,4123358.0,56.3174,56.3353,55.3726,55.5865,4123358.0
2020-05-27 09:30:00,62.32,62.94,62.02,62.15,1875500.0,55.5508,56.1035,55.2834,55.3993,1875500.0
2020-05-27 10:00:00,62.13,62.28,61.31,61.4,2665152.0,55.3815,55.5152,54.6505,54.7308,2665152.0
2020-05-27 11:00:00,61.41,62.15,61.07,62.04,2787778.0,54.7397,55.3993,54.4366,55.3012,2787778.0
2020-05-27 12:00:00,62.03,62.4,61.94,62.24,1502295.0,55.2923,55.6221,55.2121,55.4795,1502295.0
2020-05-27 13:00:00,62.24,62.77,61.96,62.71,1748462.0,55.4795,55.952,55.2299,55.8985,1748462.0
2020-05-27 14:00:00,62.71,63.23,62.71,63.23,1548249.0,55.8985,56.362,55.8985,56.362,1548249.0
2020-05-27 15:00:00,63.24,63.59,62.85,63.57,3487999.0,56.3709,56.6829,56.0233,56.6651,3487999.0
2020-05-28 09:30:00,63.0,63.45,62.81,62.92,1415935.0,56.157,56.5581,55.9876,56.0857,1415935.0
2020-05-28 10:00:00,62.92,63.3,62.76,62.88,1650872.0,56.0857,56.4244,55.943,56.05,1650872.0
2020-05-28 11:00:00,62.88,62.94,62.59,62.92,1195258.0,56.05,56.1035,55.7915,56.0857,1195258.0
2020-05-28 12:00:00,62.91,63.3,62.89,63.2,1099764.0,56.0768,56.4244,56.0589,56.3353,1099764.0
2020-05-28 13:00:00,63.2,63.4,63.03,63.07,938737.0,56.3353,56.5135,56.1837,56.2194,938737.0
2020-05-28 14:00:00,63.08,63.14,62.78,63.01,1317073.0,56.2283,56.2818,55.9609,56.1659,1317073.0
2020-05-28 15:00:00,63.01,63.21,61.49,61.71,4890736.0,56.1659,56.3442,54.811,55.0071,4890736.0
2020-05-29 09:30:00,61.68,62.83,61.62,62.74,1794369.0,54.9804,56.0054,54.9269,55.9252,1794369.0
2020-05-29 10:00:00,62.74,62.76,61.74,61.87,2061353.0,55.9252,55.943,55.0338,55.1497,2061353.0
2020-05-29 11:00:00,61.88,62.41,61.62,62.32,1679092.0,55.1586,55.6311,54.9269,55.5508,1679092.0
2020-05-29 12:00:00,62.32,62.83,61.97,62.63,1755366.0,55.5508,56.0054,55.2389,55.8272,1755366.0
2020-05-29 13:00:00,62.63,62.8,62.44,62.59,1183101.0,55.8272,55.9787,55.6578,55.7915,1183101.0
2020-05-29 14:00:00,62.58,63.1,62.11,63.07,2285939.0,55.7826,56.2461,55.3636,56.2194,2285939.0
2020-05-29 15:00:00,63.07,63.66,62.77,62.83,6347485.0,56.2194,56.7453,55.952,56.0054,6347485.0
2020-06-01 09:30:00,62.53,62.66,61.73,62.18,2276689.0,55.738,55.8539,55.0249,55.426,2276689.0
2020-06-01 10:00:00,62.19,62.48,62.01,62.28,1940444.0,55.435,55.6935,55.2745,55.5152,1940444.0
2020-06-01 11:00:00,62.29,62.34,61.91,62.1,1286624.0,55.5241,55.5687,55.1854,55.3547,1286624.0
2020-06-01 12:00:00,62.09,62.15,61.9,61.97,1054094.0,55.3458,55.3993,55.1765,55.2389,1054094.0
2020-06-01 13:00:00,61.97,62.23,61.97,62.14,873930.0,55.2389,55.4706,55.2389,55.3904,873930.0
2020-06-01 14:00:00,62.13,62.18,61.66,61.8,1230661.0,55.3815,55.426,54.9625,55.0873,1230661.0
2020-06-01 15:00:00,61.81,62.0,61.71,61.86,2276310.0,55.0962,55.2656,55.0071,55.1408,2276310.0
2020-06-02 09:30:00,61.7,61.8,60.97,61.75,1969219.0,54.9982,55.0873,54.3475,55.0427,1969219.0
2020-06-02 10:00:00,61.75,61.91,61.28,61.3,2313623.0,55.0427,55.1854,54.6238,54.6416,2313623.0
2020-06-02 11:00:00,61.3,61.31,60.82,60.95,2005655.0,54.6416,54.6505,54.2138,54.3296,2005655.0
2020-06-02 12:00:00,60.95,61.23,60.93,61.07,1026635.0,54.3296,54.5792,54.3118,54.4366,1026635.0
2020-06-02 13:00:00,61.08,61.49,61.06,61.36,966731.0,54.4455,54.811,54.4277,54.6951,966731.0
2020-06-02 14:00:00,61.37,61.52,61.19,61.46,1196786.0,54.704,54.8377,54.5436,54.7842,1196786.0
2020-06-02 15:00:00,61.47,62.17,61.32,62.14,3311658.0,54.7932,55.4171,54.6595,55.3904,3311658.0
2020-06-03 09:30:00,62.43,62.54,62.01,62.33,1530926.0,55.6489,55.7469,55.2745,55.5597,1530926.0
2020-06-03 10:00:00,62.33,62.41,61.81,62.02,1693901.0,55.5597,55.6311,55.0962,55.2834,1693901.0
2020-06-03 11:00:00,62.02,62.15,61.54,61.71,1499412.0,55.2834,55.3993,54.8556,55.0071,1499412.0
2020-06-03 12:00:00,61.7,61.82,61.53,61.56,1504277.0,54.9982,55.1051,54.8466,54.8734,1504277.0
2020-06-03 13:00:00,61.57,61.95,61.55,61.75,1361112.0,54.8823,55.221,54.8645,55.0427,1361112.0
2020-06-03 14:00:00,61.75,61.97,61.72,61.83,1337507.0,55.0427,55.2389,55.016,55.1141,1337507.0
2020-06-03 15:00:00,61.84,62.04,61.7,61.93,3540863.0,55.123,55.3012,54.9982,55.2032,3540863.0
2020-06-04 09:30:00,61.73,62.63,61.34,62.45,2409246.0,55.0249,55.8272,54.6773,55.6667,2409246.0
2020-06-04 10:00:00,62.45,63.47,62.1,63.19,3981314.0,55.6667,56.5759,55.3547,56.3263,3981314.0
2020-06-04 11:00:00,63.19,63.23,62.58,62.96,2203427.0,56.3263,56.362,55.7826,56.1213,2203427.0
2020-06-04 12:00:00,62.96,63.29,62.79,62.8,1838679.0,56.1213,56.4155,55.9698,55.9787,1838679.0
2020-06-04 13:00:00,62.8,63.2,62.65,63.09,1339136.0,55.9787,56.3353,55.845,56.2372,1339136.0
2020-06-04 14:00:00,63.09,63.18,62.77,62.79,1557909.0,56.2372,56.3174,55.952,55.9698,1557909.0
2020-06-04 15:00:00,62.79,62.98,62.52,62.97,2829618.0,55.9698,56.1391,55.7291,56.1302,2829618.0
2020-06-05 09:30:00,63.36,64.14,63.16,63.74,2726372.0,56.4779,57.1731,56.2996,56.8166,2726372.0
2020-06-05 10:00:00,63.75,64.0,63.58,64.0,2210157.0,56.8255,57.0484,56.674,57.0484,2210157.0
2020-06-05 11:00:00,63.99,64.8,63.99,64.76,3018952.0,57.0394,57.7615,57.0394,57.7258,3018952.0
2020-06-05 12:00:00,64.77,65.11,64.72,64.93,2746696.0,57.7347,58.0378,57.6901,57.8773,2746696.0
2020-06-05 13:00:00,64.92,64.99,64.66,64.7,1645143.0,57.8684,57.9308,57.6367,57.6723,1645143.0
2020-06-05 14:00:00,64.69,65.09,64.59,64.78,2294010.0,57.6634,58.02,57.5743,57.7436,2294010.0
2020-06-05 15:00:00,64.78,64.95,64.21,64.33,4831240.0,57.7436,57.8952,57.2355,57.3425,4831240.0
2020-06-08 09:30:00,64.24,64.24,63.48,63.68,2105107.0,57.2623,57.2623,56.5848,56.7631,2105107.0
2020-06-08 10:00:00,63.68,63.7,63.02,63.34,2172804.0,56.7631,56.7809,56.1748,56.46,2172804.0
2020-06-08 11:00:00,63.35,63.58,63.11,63.21,2222272.0,56.469,56.674,56.255,56.3442,2222272.0
2020-06-08 12:00:00,63.21,63.28,62.94,63.07,1420906.0,56.3442,56.4066,56.1035,56.2194,1420906.0
2020-06-08 13:00:00,63.06,63.18,62.99,63.09,1246715.0,56.2105,56.3174,56.1481,56.2372,1246715.0
2020-06-08 14:00:00,63.1,63.29,63.06,63.13,1122130.0,56.2461,56.4155,56.2105,56.2729,1122130.0
2020-06-08 15:00:00,63.12,63.7,63.02,63.69,4729700.0,56.2639,56.7809,56.1748,56.772,4729700.0
2020-06-09 09:30:00,63.0,63.42,62.92,63.23,1569990.0,56.157,56.5314,56.0857,56.362,1569990.0
2020-06-09 10:00:00,63.23,63.7,63.13,63.62,1840185.0,56.362,56.7809,56.2729,56.7096,1840185.0
2020-06-09 11:00:00,63.61,63.71,63.04,63.18,1764226.0,56.7007,56.7899,56.1926,56.3174,1764226.0
2020-06-09 12:00:00,63.17,63.27,62.91,63.04,1701649.0,56.3085,56.3976,56.0768,56.1926,1701649.0
2020-06-09 13:00:00,63.03,63.28,63.01,63.15,1403159.0,56.1837,56.4066,56.1659,56.2907,1403159.0
2020-06-09 14:00:00,63.15,63.26,62.9,63.22,1360020.0,56.2907,56.3887,56.0678,56.3531,1360020.0
2020-06-09 15:00:00,63.22,63.45,62.97,63.03,3212937.0,56.3531,56.5581,56.1302,56.1837,3212937.0
2020-06-10 09:30:00,62.89,63.73,62.75,63.68,1917402.0,56.0589,56.8077,55.9341,56.7631,1917402.0
2020-06-10 10:00:00,63.68,64.19,63.46,63.49,2375895.0,56.7631,57.2177,56.567,56.5938,2375895.0
2020-06-10 11:00:00,63.49,63.74,63.31,63.35,1606484.0,56.5938,56.8166,56.4333,56.469,1606484.0
2020-06-10 12:00:00,63.36,63.53,63.2,63.33,1108953.0,56.4779,56.6294,56.3353,56.4511,1108953.0
2020-06-10 13:00:00,63.33,63.51,63.18,63.3,1043945.0,56.4511,56.6116,56.3174,56.4244,1043945.0
2020-06-10 14:00:00,63.29,64.1,63.0,63.77,2555591.0,56.4155,57.1375,56.157,56.8433,2555591.0
2020-06-10 15:00:00,63.78,64.29,63.61,63.87,3984813.0,56.8523,57.3069,56.7007,56.9325,3984813.0
2020-06-11 09:30:00,63.03,63.3,61.71,62.24,2610173.0,56.1837,56.4244,55.0071,55.4795,2610173.0
2020-06-11 10:00:00,62.24,62.28,61.64,61.72,2156404.0,55.4795,55.5152,54.9447,55.016,2156404.0
2020-06-11 11:00:00,61.73,62.19,61.61,61.99,1938794.0,55.0249,55.435,54.918,55.2567,1938794.0
2020-06-11 12:00:00,61.99,62.11,61.16,61.19,2145464.0,55.2567,55.3636,54.5168,54.5436,2145464.0
2020-06-11 13:00:00,61.19,61.42,60.84,60.92,1746753.0,54.5436,54.7486,54.2316,54.3029,1746753.0
2020-06-11 14:00:00,60.91,60.92,60.11,60.28,2252975.0,54.294,54.3029,53.5809,53.7324,2252975.0
2020-06-11 15:00:00,60.28,60.56,59.52,59.72,6518171.0,53.7324,53.982,53.055,53.2332,6518171.0
2020-06-12 09:30:00,60.08,60.96,60.07,60.51,2278995.0,53.5541,54.3386,53.5452,53.9374,2278995.0
2020-06-12 10:00:00,60.52,60.57,59.01,59.02,3598104.0,53.9464,53.9909,52.6004,52.6093,3598104.0
2020-06-12 11:00:00,59.01,59.45,58.15,59.43,4102400.0,52.6004,52.9926,51.8338,52.9747,4102400.0
2020-06-12 12:00:00,59.44,59.66,58.74,59.03,2270581.0,52.9837,53.1798,52.3597,52.6182,2270581.0
2020-06-12 13:00:00,59.04,59.09,58.2,58.2,2467722.0,52.6271,52.6717,51.8783,51.8783,2467722.0
2020-06-12 14:00:00,58.21,58.92,58.12,58.84,3050546.0,51.8873,52.5201,51.807,52.4488,3050546.0
2020-06-12 15:00:00,58.83,59.71,58.55,59.33,5630320.0,52.4399,53.2243,52.1903,52.8856,5630320.0
2020-06-15 09:30:00,59.33,59.46,58.58,59.02,3007184.0,52.8856,53.0015,52.2171,52.6093,3007184.0
2020-06-15 10:00:00,59.02,59.52,58.73,58.88,3183956.0,52.6093,53.055,52.3508,52.4845,3183956.0
2020-06-15 11:00:00,58.88,59.21,58.66,58.9,2173225.0,52.4845,52.7786,52.2884,52.5023,2173225.0
2020-06-15 12:00:00,58.89,59.48,58.85,59.35,1788622.0,52.4934,53.0193,52.4577,52.9034,1788622.0
2020-06-15 13:00:00,59.36,59.55,59.18,59.2,1384276.0,52.9123,53.0817,52.7519,52.7697,1384276.0
2020-06-15 14:00:00,59.2,60.22,59.2,60.14,2673937.0,52.7697,53.6789,52.7697,53.6076,2673937.0
2020-06-15 15:00:00,60.13,60.36,59.4,60.13,5186448.0,53.5987,53.8037,52.948,53.5987,5186448.0
2020-06-16 09:30:00,61.5,61.69,60.89,61.27,2518381.0,54.8199,54.9893,54.2762,54.6149,2518381.0
2020-06-16 10:00:00,61.27,61.45,59.85,59.93,3005667.0,54.6149,54.7753,53.3491,53.4204,3005667.0
2020-06-16 11:00:00,59.92,61.11,59.49,60.29,2915171.0,53.4115,54.4723,53.0282,53.7413,2915171.0
2020-06-16 12:00:00,60.29,60.65,60.01,60.47,1785713.0,53.7413,54.0622,53.4917,53.9018,1785713.0
2020-06-16 13:00:00,60.46,60.63,60.15,60.27,1182661.0,53.8929,54.0444,53.6165,53.7235,1182661.0
2020-06-16 14:00:00,60.28,60.66,60.16,60.32,1623537.0,53.7324,54.0711,53.6255,53.7681,1623537.0
2020-06-16 15:00:00,60.31,60.5,59.87,60.47,4102107.0,53.7592,53.9285,53.367,53.9018,4102107.0
2020-06-17 09:30:00,60.74,61.11,60.47,60.53,2131793.0,54.1425,54.4723,53.9018,53.9553,2131793.0
2020-06-17 10:00:00,60.54,60.97,60.06,60.86,2294067.0,53.9642,54.3475,53.5363,54.2494,2294067.0
2020-06-17 11:00:00,60.87,60.9,60.52,60.79,1227775.0,54.2583,54.2851,53.9464,54.187,1227775.0
2020-06-17 12:00:00,60.79,60.98,60.62,60.95,925932.0,54.187,54.3564,54.0355,54.3296,925932.0
2020-06-17 13:00:00,60.95,61.28,60.94,61.11,1063371.0,54.3296,54.6238,54.3207,54.4723,1063371.0
2020-06-17 14:00:00,61.11,61.28,60.97,61.11,1266611.0,54.4723,54.6238,54.3475,54.4723,1266611.0
2020-06-17 15:00:00,61.1,61.1,60.35,60.48,3156669.0,54.4634,54.4634,53.7948,53.9107,3156669.0
2020-06-18 09:30:00,60.35,60.51,59.44,59.45,2233909.0,53.7948,53.9374,52.9837,52.9926,2233909.0
2020-06-18 10:00:00,59.45,60.1,59.32,60.08,3421080.0,52.9926,53.572,52.8767,53.5541,3421080.0
2020-06-18 11:00:00,60.08,60.37,59.96,60.13,1533825.0,53.5541,53.8126,53.4472,53.5987,1533825.0
2020-06-18 12:00:00,60.12,60.16,59.82,59.9,1252667.0,53.5898,53.6255,53.3224,53.3937,1252667.0
2020-06-18 13:00:00,59.91,60.11,59.8,60.1,982774.0,53.4026,53.5809,53.3046,53.572,982774.0
2020-06-18 14:00:00,60.11,60.13,59.77,59.77,1364567.0,53.5809,53.5987,53.2778,53.2778,1364567.0
2020-06-18 15:00:00,59.77,60.19,59.58,60.09,4536354.0,53.2778,53.6522,53.1085,53.5631,4536354.0
2020-06-19 09:30:00,60.65,60.89,60.16,60.53,5761396.0,54.0622,54.2762,53.6255,53.9553,5761396.0
2020-06-19 10:00:00,60.55,60.68,60.03,60.09,3233288.0,53.9731,54.089,53.5096,53.5631,3233288.0
2020-06-19 11:00:00,60.09,60.29,59.91,59.98,1948829.0,53.5631,53.7413,53.4026,53.465,1948829.0
2020-06-19 12:00:00,59.98,60.0,59.1,59.76,3173559.0,53.465,53.4828,52.6806,53.2689,3173559.0
2020-06-19 13:00:00,59.76,59.82,59.44,59.69,1908180.0,53.2689,53.3224,52.9837,53.2065,1908180.0
2020-06-19 14:00:00,59.69,59.85,59.47,59.68,2723808.0,53.2065,53.3491,53.0104,53.1976,2723808.0
2020-06-19 15:00:00,59.68,60.0,59.45,59.59,6586470.0,53.1976,53.4828,52.9926,53.1174,6586470.0
2020-06-22 09:30:00,59.55,59.73,58.83,59.23,1737610.0,53.0817,53.2422,52.4399,52.7965,1737610.0
2020-06-22 10:00:00,59.23,59.67,59.17,59.48,1763345.0,52.7965,53.1887,52.743,53.0193,1763345.0
2020-06-22 11:00:00,59.48,59.75,59.43,59.51,1213150.0,53.0193,53.26,52.9747,53.0461,1213150.0
2020-06-22 12:00:00,59.52,59.88,59.51,59.81,1378284.0,53.055,53.3759,53.0461,53.3135,1378284.0
2020-06-22 13:00:00,59.82,59.93,59.69,59.91,1241241.0,53.3224,53.4204,53.2065,53.4026,1241241.0
2020-06-22 14:00:00,59.91,60.55,59.6,60.38,5266846.0,53.4026,53.9731,53.1263,53.8216,5266846.0
2020-06-22 15:00:00,60.39,60.4,59.69,60.1,4249190.0,53.8305,53.8394,53.2065,53.572,4249190.0
2020-06-23 09:30:00,60.15,60.42,59.86,60.12,2537066.0,53.6165,53.8572,53.358,53.5898,2537066.0
2020-06-23 10:00:00,60.12,60.28,59.86,60.07,2650160.0,53.5898,53.7324,53.358,53.5452,2650160.0
2020-06-23 11:00:00,60.06,60.44,59.92,60.44,1918405.0,53.5363,53.875,53.4115,53.875,1918405.0
2020-06-23 12:00:00,60.44,60.47,60.06,60.11,1709964.0,53.875,53.9018,53.5363,53.5809,1709964.0
2020-06-23 13:00:00,60.11,60.34,60.11,60.25,1179151.0,53.5809,53.7859,53.5809,53.7057,1179151.0
2020-06-23 14:00:00,60.24,60.26,60.03,60.08,1344179.0,53.6968,53.7146,53.5096,53.5541,1344179.0
2020-06-23 15:00:00,60.09,60.2,59.91,59.91,5185347.0,53.5631,53.6611,53.4026,53.4026,5185347.0
2020-06-24 09:30:00,59.64,59.81,59.23,59.33,2206266.0,53.1619,53.3135,52.7965,52.8856,2206266.0
2020-06-24 10:00:00,59.32,59.44,59.06,59.33,2708727.0,52.8767,52.9837,52.6449,52.8856,2708727.0
2020-06-24 11:00:00,59.34,59.42,58.67,58.86,3995316.0,52.8945,52.9658,52.2973,52.4667,3995316.0
2020-06-24 12:00:00,58.85,59.23,58.79,59.19,1630003.0,52.4577,52.7965,52.4043,52.7608,1630003.0
2020-06-24 13:00:00,59.19,59.31,58.93,59.13,1406828.0,52.7608,52.8678,52.5291,52.7073,1406828.0
2020-06-24 14:00:00,59.13,59.4,58.78,59.12,1953829.0,52.7073,52.948,52.3953,52.6984,1953829.0
2020-06-24 15:00:00,59.13,59.6,58.98,59.09,4039163.0,52.7073,53.1263,52.5736,52.6717,4039163.0
2020-06-25 09:30:00,58.98,59.09,57.67,57.91,1907895.0,52.5736,52.6717,51.4059,51.6198,1907895.0
2020-06-25 10:00:00,57.9,58.31,57.86,57.86,2738393.0,51.6109,51.9764,51.5753,51.5753,2738393.0
2020-06-25 11:00:00,57.86,58.03,57.48,57.64,2208751.0,51.5753,51.7268,51.2366,51.3792,2208751.0
2020-06-25 12:00:00,57.64,57.89,57.5,57.6,1756442.0,51.3792,51.602,51.2544,51.3435,1756442.0
2020-06-25 13:00:00,57.59,57.82,57.5,57.77,1286121.0,51.3346,51.5396,51.2544,51.4951,1286121.0
2020-06-25 14:00:00,57.77,57.8,57.54,57.77,2172219.0,51.4951,51.5218,51.29,51.4951,2172219.0
2020-06-25 15:00:00,57.76,58.59,57.71,58.52,4783477.0,51.4861,52.226,51.4416,52.1636,4783477.0
2020-06-26 09:30:00,58.49,58.73,57.98,58.03,1630052.0,52.1368,52.3508,51.6822,51.7268,1630052.0
2020-06-26 10:00:00,58.02,58.07,57.31,57.56,2340327.0,51.7179,51.7625,51.085,51.3079,2340327.0
2020-06-26 11:00:00,57.56,58.11,57.54,58.01,1810617.0,51.3079,51.7981,51.29,51.709,1810617.0
2020-06-26 12:00:00,58.01,58.01,57.56,57.68,1584405.0,51.709,51.709,51.3079,51.4148,1584405.0
2020-06-26 13:00:00,57.67,58.09,57.63,57.89,1279253.0,51.4059,51.7803,51.3703,51.602,1279253.0
2020-06-26 14:00:00,57.88,58.14,57.55,57.76,1815110.0,51.5931,51.8249,51.299,51.4861,1815110.0
2020-06-26 15:00:00,57.75,58.22,57.07,57.5,7767449.0,51.4772,51.8962,50.8711,51.2544,7767449.0
2020-06-29 09:30:00,57.49,57.56,56.76,56.91,2002459.0,51.2455,51.3079,50.5948,50.7285,2002459.0
2020-06-29 10:00:00,56.91,57.43,56.84,57.33,1717091.0,50.7285,51.192,50.6661,51.1028,1717091.0
2020-06-29 11:00:00,57.34,57.5,57.05,57.39,1428198.0,51.1118,51.2544,50.8533,51.1563,1428198.0
2020-06-29 12:00:00,57.39,57.71,57.39,57.65,971741.0,51.1563,51.4416,51.1563,51.3881,971741.0
2020-06-29 13:00:00,57.66,57.96,57.63,57.84,830717.0,51.397,51.6644,51.3703,51.5575,830717.0
2020-06-29 14:00:00,57.85,57.96,57.75,57.79,1432247.0,51.5664,51.6644,51.4772,51.5129,1432247.0
2020-06-29 15:00:00,57.78,58.35,57.61,58.31,4361776.0,51.504,52.0121,51.3524,51.9764,4361776.0
2020-06-30 09:30:00,58.71,59.7,58.54,59.58,2331905.0,52.333,53.2154,52.1814,53.1085,2331905.0
2020-06-30 10:00:00,59.58,59.81,59.32,59.64,3083916.0,53.1085,53.3135,52.8767,53.1619,3083916.0
2020-06-30 11:00:00,59.64,59.69,59.31,59.43,1136403.0,53.1619,53.2065,52.8678,52.9747,1136403.0
2020-06-30 12:00:00,59.42,59.5,59.09,59.21,1975153.0,52.9658,53.0371,52.6717,52.7786,1975153.0
2020-06-30 13:00:00,59.2,59.45,59.14,59.43,1043931.0,52.7697,52.9926,52.7162,52.9747,1043931.0
2020-06-30 14:00:00,59.42,59.58,59.24,59.58,1164112.0,52.9658,53.1085,52.8054,53.1085,1164112.0
2020-06-30 15:00:00,59.58,59.98,59.42,59.82,5781870.0,53.1085,53.465,52.9658,53.3224,5781870.0
2020-07-01 09:30:00,59.83,60.03,58.86,58.93,2037883.0,53.3313,53.5096,52.4667,52.5291,2037883.0
2020-07-01 10:00:00,58.93,59.51,58.92,59.36,1818708.0,52.5291,53.0461,52.5201,52.9123,1818708.0
2020-07-01 11:00:00,59.37,59.4,59.09,59.2,1098193.0,52.9213,52.948,52.6717,52.7697,1098193.0
2020-07-01 12:00:00,59.2,59.32,59.08,59.27,1124098.0,52.7697,52.8767,52.6628,52.8321,1124098.0
2020-07-01 13:00:00,59.27,59.5,59.19,59.32,931667.0,52.8321,53.0371,52.7608,52.8767,931667.0
2020-07-01 14:00:00,59.32,59.38,59.0,59.02,1135968.0,52.8767,52.9302,52.5915,52.6093,1135968.0
2020-07-01 15:00:00,59.02,59.2,58.76,58.8,2706937.0,52.6093,52.7697,52.3775,52.4132,2706937.0
2020-07-02 09:30:00,59.29,59.72,59.11,59.57,1379148.0,52.85,53.2332,52.6895,53.0995,1379148.0
2020-07-02 10:00:00,59.55,59.81,59.16,59.19,2138698.0,53.0817,53.3135,52.7341,52.7608,2138698.0
2020-07-02 11:00:00,59.19,59.51,59.05,59.48,1282728.0,52.7608,53.0461,52.636,53.0193,1282728.0
2020-07-02 12:00:00,59.48,59.52,59.34,59.46,810088.0,53.0193,53.055,52.8945,53.0015,810088.0
2020-07-02 13:00:00,59.47,59.54,59.25,59.26,972933.0,53.0104,53.0728,52.8143,52.8232,972933.0
2020-07-02 14:00:00,59.26,59.52,59.2,59.49,996550.0,52.8232,53.055,52.7697,53.0282,996550.0
2020-07-02 15:00:00,59.5,59.53,58.97,59.14,2983098.0,53.0371,53.0639,52.5647,52.7162,2983098.0
2020-07-06 09:30:00,58.66,59.37,58.6,59.24,2775721.0,52.2884,52.9213,52.2349,52.8054,2775721.0
2020-07-06 10:00:00,59.24,59.37,58.94,59.13,2261623.0,52.8054,52.9213,52.538,52.7073,2261623.0
2020-07-06 11:00:00,59.13,59.28,59.03,59.21,1586742.0,52.7073,52.841,52.6182,52.7786,1586742.0
2020-07-06 12:00:00,59.21,59.39,59.2,59.29,1219757.0,52.7786,52.9391,52.7697,52.85,1219757.0
2020-07-06 13:00:00,59.28,59.38,59.07,59.37,1016377.0,52.841,52.9302,52.6538,52.9213,1016377.0
2020-07-06 14:00:00,59.36,59.39,59.03,59.11,1159377.0,52.9123,52.9391,52.6182,52.6895,1159377.0
2020-07-06 15:00:00,59.1,59.62,59.0,59.54,3384106.0,52.6806,53.1441,52.5915,53.0728,3384106.0
2020-07-07 09:30:00,59.1,59.57,59.06,59.38,1350361.0,52.6806,53.0995,52.6449,52.9302,1350361.0
2020-07-07 10:00:00,59.37,59.41,58.82,59.01,1925160.0,52.9213,52.9569,52.431,52.6004,1925160.0
2020-07-07 11:00:00,59.02,59.14,58.86,58.92,1454693.0,52.6093,52.7162,52.4667,52.5201,1454693.0
2020-07-07 12:00:00,58.92,58.95,58.69,58.79,1385879.0,52.5201,52.5469,52.3151,52.4043,1385879.0
2020-07-07 13:00:00,58.79,58.97,58.67,58.83,912213.0,52.4043,52.5647,52.2973,52.4399,912213.0
2020-07-07 14:00:00,58.82,58.87,58.5,58.55,1316553.0,52.431,52.4756,52.1458,52.1903,1316553.0
2020-07-07 15:00:00,58.55,58.58,58.14,58.3,3135755.0,52.1903,52.2171,51.8249,51.9675,3135755.0
2020-07-08 09:30:00,58.45,58.66,58.05,58.62,1223275.0,52.1012,52.2884,51.7446,52.2527,1223275.0
2020-07-08 10:00:00,58.62,58.7,58.31,58.59,1414789.0,52.2527,52.324,51.9764,52.226,1414789.0
2020-07-08 11:00:00,58.59,58.6,58.08,58.32,1531394.0,52.226,52.2349,51.7714,51.9853,1531394.0
2020-07-08 12:00:00,58.33,58.42,58.18,58.3,1360250.0,51.9942,52.0745,51.8605,51.9675,1360250.0
2020-07-08 13:00:00,58.31,58.33,58.0,58.04,988193.0,51.9764,51.9942,51.7001,51.7357,988193.0
2020-07-08 14:00:00,58.04,58.2,57.93,58.15,1185879.0,51.7357,51.8783,51.6377,51.8338,1185879.0
2020-07-08 15:00:00,58.15,58.64,58.13,58.62,2433627.0,51.8338,52.2706,51.816,52.2527,2433627.0
2020-07-09 09:30:00,58.22,58.71,58.2,58.45,1807752.0,51.8962,52.333,51.8783,52.1012,1807752.0
2020-07-09 10:00:00,58.46,58.75,57.93,58.03,2076927.0,52.1101,52.3686,51.6377,51.7268,2076927.0
2020-07-09 11:00:00,58.03,58.17,57.7,57.89,2171769.0,51.7268,51.8516,51.4327,51.602,2171769.0
2020-07-09 12:00:00,57.89,58.27,57.85,58.27,1238939.0,51.602,51.9407,51.5664,51.9407,1238939.0
2020-07-09 13:00:00,58.28,58.6,58.24,58.36,1292294.0,51.9497,52.2349,51.914,52.021,1292294.0
2020-07-09 14:00:00,58.35,58.69,58.3,58.57,1285265.0,52.0121,52.3151,51.9675,52.2082,1285265.0
2020-07-09 15:00:00,58.57,58.67,58.14,58.43,5935555.0,52.2082,52.2973,51.8249,52.0834,5935555.0
2020-07-10 09:30:00,57.9,58.89,57.83,58.68,2768337.0,51.6109,52.4934,51.5485,52.3062,2768337.0
2020-07-10 10:00:00,58.68,59.15,58.38,58.98,2176942.0,52.3062,52.7252,52.0388,52.5736,2176942.0
2020-07-10 11:00:00,58.97,59.35,58.78,59.25,1509602.0,52.5647,52.9034,52.3953,52.8143,1509602.0
2020-07-10 12:00:00,59.26,59.35,59.01,59.17,996116.0,52.8232,52.9034,52.6004,52.743,996116.0
2020-07-10 13:00:00,59.17,59.2,58.93,59.14,949967.0,52.743,52.7697,52.5291,52.7162,949967.0
2020-07-10 14:00:00,59.14,59.19,58.97,59.14,987397.0,52.7162,52.7608,52.5647,52.7162,987397.0
2020-07-10 15:00:00,59.14,59.69,59.06,59.55,4012979.0,52.7162,53.2065,52.6449,53.0817,4012979.0
2020-07-13 09:30:00,59.79,60.62,59.79,59.96,2496907.0,53.2956,54.0355,53.2956,53.4472,2496907.0
2020-07-13 10:00:00,59.96,60.0,59.67,59.93,1846323.0,53.4472,53.4828,53.1887,53.4204,1846323.0
2020-07-13 11:00:00,59.93,60.07,59.87,59.93,1208112.0,53.4204,53.5452,53.367,53.4204,1208112.0
2020-07-13 12:00:00,59.93,60.05,59.89,59.94,953079.0,53.4204,53.5274,53.3848,53.4294,953079.0
2020-07-13 13:00:00,59.95,60.09,59.87,59.91,1141610.0,53.4383,53.5631,53.367,53.4026,1141610.0
2020-07-13 14:00:00,59.91,59.95,59.58,59.77,2134417.0,53.4026,53.4383,53.1085,53.2778,2134417.0
2020-07-13 15:00:00,59.77,59.78,58.39,58.57,5165196.0,53.2778,53.2867,52.0477,52.2082,5165196.0
2020-07-14 09:30:00,58.0,58.44,57.34,57.84,2303656.0,51.7001,52.0923,51.1118,51.5575,2303656.0
2020-07-14 10:00:00,57.84,58.21,57.52,58.03,2616139.0,51.5575,51.8873,51.2722,51.7268,2616139.0
2020-07-14 11:00:00,58.03,58.72,57.97,58.54,1710996.0,51.7268,52.3419,51.6733,52.1814,1710996.0
2020-07-14 12:00:00,58.54,58.67,58.34,58.41,1465789.0,52.1814,52.2973,52.0031,52.0655,1465789.0
2020-07-14 13:00:00,58.42,58.61,58.21,58.48,1682423.0,52.0745,52.2438,51.8873,52.1279,1682423.0
2020-07-14 14:00:00,58.48,58.79,58.38,58.74,1847176.0,52.1279,52.4043,52.0388,52.3597,1847176.0
2020-07-14 15:00:00,58.75,59.25,58.39,58.96,4232566.0,52.3686,52.8143,52.0477,52.5558,4232566.0
2020-07-15 09:30:00,59.03,59.34,58.73,58.78,1752123.0,52.6182,52.8945,52.3508,52.3953,1752123.0
2020-07-15 10:00:00,58.79,59.24,58.58,59.12,1600591.0,52.4043,52.8054,52.2171,52.6984,1600591.0
2020-07-15 11:00:00,59.12,59.17,58.61,58.61,1949890.0,52.6984,52.743,52.2438,52.2438,1949890.0
2020-07-15 12:00:00,58.61,58.91,58.42,58.89,1535365.0,52.2438,52.5112,52.0745,52.4934,1535365.0
2020-07-15 13:00:00,58.9,59.07,58.78,58.92,1290982.0,52.5023,52.6538,52.3953,52.5201,1290982.0
2020-07-15 14:00:00,58.91,59.27,58.84,58.86,1557406.0,52.5112,52.8321,52.4488,52.4667,1557406.0
2020-07-15 15:00:00,58.85,59.12,58.6,59.03,3775536.0,52.4577,52.6984,52.2349,52.6182,3775536.0
2020-07-16 09:30:00,58.51,59.02,58.4,58.64,1379381.0,52.1547,52.6093,52.0566,52.2706,1379381.0
2020-07-16 10:00:00,58.64,59.11,58.5,58.98,1643846.0,52.2706,52.6895,52.1458,52.5736,1643846.0
2020-07-16 11:00:00,58.97,59.02,58.69,58.96,1073565.0,52.5647,52.6093,52.3151,52.5558,1073565.0
2020-07-16 12:00:00,58.96,59.01,58.75,58.83,902480.0,52.5558,52.6004,52.3686,52.4399,902480.0
2020-07-16 13:00:00,58.84,59.1,58.82,59.0,949077.0,52.4488,52.6806,52.431,52.5915,949077.0
2020-07-16 14:00:00,58.99,59.13,58.84,58.87,1149546.0,52.5825,52.7073,52.4488,52.4756,1149546.0
2020-07-16 15:00:00,58.87,59.36,58.87,59.14,2541599.0,52.4756,52.9123,52.4756,52.7162,2541599.0
2020-07-17 09:30:00,59.42,59.72,59.28,59.69,2279626.0,52.9658,53.2332,52.841,53.2065,2279626.0
2020-07-17 10:00:00,59.68,60.22,59.6,60.22,3312652.0,53.1976,53.6789,53.1263,53.6789,3312652.0
2020-07-17 11:00:00,60.22,60.36,60.02,60.34,1214748.0,53.6789,53.8037,53.5007,53.7859,1214748.0
2020-07-17 12:00:00,60.34,60.46,60.04,60.11,955585.0,53.7859,53.8929,53.5185,53.5809,955585.0
2020-07-17 13:00:00,60.12,60.19,59.86,60.01,977941.0,53.5898,53.6522,53.358,53.4917,977941.0
2020-07-17 14:00:00,60.01,60.17,60.0,60.16,748480.0,53.4917,53.6344,53.4828,53.6255,748480.0
2020-07-17 15:00:00,60.15,60.25,59.98,60.0,2692042.0,53.6165,53.7057,53.465,53.4828,2692042.0
2020-07-20 09:30:00,60.1,60.42,59.34,59.67,2189715.0,53.572,53.8572,52.8945,53.1887,2189715.0
2020-07-20 10:00:00,59.68,60.27,59.63,60.2,1882135.0,53.1976,53.7235,53.153,53.6611,1882135.0
2020-07-20 11:00:00,60.2,60.52,60.13,60.4,1271342.0,53.6611,53.9464,53.5987,53.8394,1271342.0
2020-07-20 12:00:00,60.41,60.67,60.28,60.61,1335974.0,53.8483,54.0801,53.7324,54.0266,1335974.0
2020-07-20 13:00:00,60.62,60.81,60.52,60.76,1257229.0,54.0355,54.2049,53.9464,54.1603,1257229.0
2020-07-20 14:00:00,60.76,60.99,60.75,60.9,1134806.0,54.1603,54.3653,54.1514,54.2851,1134806.0
2020-07-20 15:00:00,60.89,61.38,60.88,61.15,3623134.0,54.2762,54.7129,54.2672,54.5079,3623134.0
2020-07-21 09:30:00,61.49,61.93,61.44,61.57,2155256.0,54.811,55.2032,54.7664,54.8823,2155256.0
2020-07-21 10:00:00,61.58,61.61,60.98,61.09,2450698.0,54.8912,54.918,54.3564,54.4544,2450698.0
2020-07-21 11:00:00,61.1,61.17,60.82,60.95,1710182.0,54.4634,54.5257,54.2138,54.3296,1710182.0
2020-07-21 12:00:00,60.95,61.1,60.84,61.02,972201.0,54.3296,54.4634,54.2316,54.392,972201.0
2020-07-21 13:00:00,61.02,61.21,60.84,61.18,1002204.0,54.392,54.5614,54.2316,54.5347,1002204.0
2020-07-21 14:00:00,61.19,61.28,61.09,61.17,1345922.0,54.5436,54.6238,54.4544,54.5257,1345922.0
2020-07-21 15:00:00,61.17,61.17,60.44,60.7,4257997.0,54.5257,54.5257,53.875,54.1068,4257997.0
2020-07-22 09:30:00,61.25,61.71,60.85,61.54,2009317.0,54.5971,55.0071,54.2405,54.8556,2009317.0
2020-07-22 10:00:00,61.54,61.77,61.06,61.13,2095994.0,54.8556,55.0606,54.4277,54.4901,2095994.0
2020-07-22 11:00:00,61.12,61.2,60.77,60.94,1842593.0,54.4812,54.5525,54.1692,54.3207,1842593.0
2020-07-22 12:00:00,60.94,61.0,60.64,60.82,1279956.0,54.3207,54.3742,54.0533,54.2138,1279956.0
2020-07-22 13:00:00,60.81,60.87,60.62,60.67,1437299.0,54.2049,54.2583,54.0355,54.0801,1437299.0
2020-07-22 14:00:00,60.66,61.03,60.62,60.99,1415335.0,54.0711,54.401,54.0355,54.3653,1415335.0
2020-07-22 15:00:00,60.99,61.25,60.92,61.03,3516589.0,54.3653,54.5971,54.3029,54.401,3516589.0
2020-07-23 09:30:00,61.26,61.33,60.68,61.05,1921076.0,54.606,54.6684,54.089,54.4188,1921076.0
2020-07-23 10:00:00,61.05,61.74,60.81,61.5,3326885.0,54.4188,55.0338,54.2049,54.8199,3326885.0
2020-07-23 11:00:00,61.5,61.63,61.29,61.37,1543155.0,54.8199,54.9358,54.6327,54.704,1543155.0
2020-07-23 12:00:00,61.37,61.37,60.92,61.05,1910849.0,54.704,54.704,54.3029,54.4188,1910849.0
2020-07-23 13:00:00,61.04,61.17,60.4,60.71,2162056.0,54.4099,54.5257,53.8394,54.1157,2162056.0
2020-07-23 14:00:00,60.72,60.72,59.98,60.41,3677669.0,54.1246,54.1246,53.465,53.8483,3677669.0
2020-07-23 15:00:00,60.41,60.67,60.14,60.51,6640969.0,53.8483,54.0801,53.6076,53.9374,6640969.0
2020-07-24 09:30:00,52.14,52.18,49.5,50.06,47325400.0,46.4766,46.5122,44.1233,44.6225,47325400.0
2020-07-24 10:00:00,50.05,51.99,49.8,51.88,38176769.0,44.6136,46.3429,44.3908,46.2448,38176769.0
2020-07-24 11:00:00,51.87,52.0,51.03,51.47,17319121.0,46.2359,46.3518,45.4871,45.8794,17319121.0
2020-07-24 12:00:00,51.46,51.47,50.52,50.63,13417679.0,45.8704,45.8794,45.0325,45.1306,13417679.0
2020-07-24 13:00:00,50.63,50.98,50.46,50.91,10753394.0,45.1306,45.4426,44.9791,45.3802,10753394.0
2020-07-24 14:00:00,50.91,51.0,50.62,50.63,8467213.0,45.3802,45.4604,45.1217,45.1306,8467213.0
2020-07-24 15:00:00,50.63,50.72,50.27,50.59,19681623.0,45.1306,45.2108,44.8097,45.0949,19681623.0
2020-07-27 09:30:00,51.03,51.14,50.45,50.69,10204601.0,45.4871,45.5852,44.9701,45.1841,10204601.0
2020-07-27 10:00:00,50.7,50.81,50.02,50.05,13921541.0,45.193,45.291,44.5869,44.6136,13921541.0
2020-07-27 11:00:00,50.05,50.51,49.93,50.45,10337495.0,44.6136,45.0236,44.5066,44.9701,10337495.0
2020-07-27 12:00:00,50.45,50.59,50.13,50.23,4716948.0,44.9701,45.0949,44.6849,44.774,4716948.0
2020-07-27 13:00:00,50.23,50.26,49.84,49.97,7291603.0,44.774,44.8008,44.4264,44.5423,7291603.0
2020-07-27 14:00:00,49.97,50.17,49.76,49.84,6384543.0,44.5423,44.7206,44.3551,44.4264,6384543.0
2020-07-27 15:00:00,49.85,49.94,49.46,49.57,35805382.0,44.4353,44.5155,44.0877,44.1857,35805382.0
2020-07-28 09:30:00,49.48,50.23,49.17,49.55,9429855.0,44.1055,44.774,43.8292,44.1679,9429855.0
2020-07-28 10:00:00,49.55,50.09,49.48,49.65,7711924.0,44.1679,44.6493,44.1055,44.257,7711924.0
2020-07-28 11:00:00,49.65,50.08,49.53,49.94,5583979.0,44.257,44.6403,44.1501,44.5155,5583979.0
2020-07-28 12:00:00,49.93,49.96,49.55,49.62,5558581.0,44.5066,44.5334,44.1679,44.2303,5558581.0
2020-07-28 13:00:00,49.62,49.76,49.54,49.56,4051182.0,44.2303,44.3551,44.159,44.1768,4051182.0
2020-07-28 14:00:00,49.57,49.67,49.41,49.52,4042926.0,44.1857,44.2749,44.0431,44.1412,4042926.0
2020-07-28 15:00:00,49.52,49.52,49.14,49.24,10261632.0,44.1412,44.1412,43.8024,43.8916,10261632.0
2020-07-29 09:30:00,49.49,49.5,48.71,48.72,6440499.0,44.1144,44.1233,43.4191,43.4281,6440499.0
2020-07-29 10:00:00,48.72,48.83,47.95,48.15,12357295.0,43.4281,43.5261,42.7417,42.92,12357295.0
2020-07-29 11:00:00,48.15,48.36,48.0,48.07,6931763.0,42.92,43.1072,42.7863,42.8487,6931763.0
2020-07-29 12:00:00,48.08,48.26,48.02,48.15,4820100.0,42.8576,43.018,42.8041,42.92,4820100.0
2020-07-29 13:00:00,48.15,48.2,48.0,48.04,3886144.0,42.92,42.9645,42.7863,42.8219,3886144.0
2020-07-29 14:00:00,48.04,48.17,47.98,48.01,5655453.0,42.8219,42.9378,42.7684,42.7952,5655453.0
2020-07-29 15:00:00,48.01,48.18,47.9,48.08,11225749.0,42.7952,42.9467,42.6971,42.8576,11225749.0
2020-07-30 09:30:00,47.85,48.5,47.59,47.84,6337450.0,42.6526,43.232,42.4208,42.6436,6337450.0
2020-07-30 10:00:00,47.85,48.15,47.64,47.73,6405724.0,42.6526,42.92,42.4654,42.5456,6405724.0
2020-07-30 11:00:00,47.74,47.9,47.65,47.67,5323877.0,42.5545,42.6971,42.4743,42.4921,5323877.0
2020-07-30 12:00:00,47.67,47.88,47.67,47.82,2942282.0,42.4921,42.6793,42.4921,42.6258,2942282.0
2020-07-30 13:00:00,47.82,47.98,47.67,47.93,3506462.0,42.6258,42.7684,42.4921,42.7239,3506462.0
2020-07-30 14:00:00,47.93,48.09,47.82,48.04,3278749.0,42.7239,42.8665,42.6258,42.8219,3278749.0
2020-07-30 15:00:00,48.04,48.08,47.84,48.0,6023661.0,42.8219,42.8576,42.6436,42.7863,6023661.0
2020-07-31 09:30:00,48.13,48.33,47.82,48.15,4817630.0,42.9021,43.0804,42.6258,42.92,4817630.0
2020-07-31 10:00:00,48.16,48.17,47.34,47.63,6586658.0,42.9289,42.9378,42.198,42.4565,6586658.0
2020-07-31 11:00:00,47.62,47.74,47.45,47.49,3281226.0,42.4475,42.5545,42.296,42.3317,3281226.0
2020-07-31 12:00:00,47.5,47.52,47.02,47.21,4700513.0,42.3406,42.3584,41.9127,42.0821,4700513.0
2020-07-31 13:00:00,47.2,47.32,47.04,47.06,3477988.0,42.0732,42.1801,41.9305,41.9484,3477988.0
2020-07-31 14:00:00,47.05,47.3,46.98,47.29,4047486.0,41.9395,42.1623,41.8771,42.1534,4047486.0
2020-07-31 15:00:00,47.29,47.8,47.23,47.74,8020769.0,42.1534,42.608,42.0999,42.5545,8020769.0
2020-08-03 09:30:00,48.31,48.49,47.88,47.9,4631663.0,43.0626,43.223,42.6793,42.6971,4631663.0
2020-08-03 10:00:00,47.9,48.2,47.74,48.19,4921759.0,42.6971,42.9645,42.5545,42.9556,4921759.0
2020-08-03 11:00:00,48.19,48.54,48.11,48.41,3717884.0,42.9556,43.2676,42.8843,43.1517,3717884.0
2020-08-03 12:00:00,48.41,48.6,48.32,48.59,2516607.0,43.1517,43.3211,43.0715,43.3122,2516607.0
2020-08-03 13:00:00,48.58,48.63,48.27,48.36,2199397.0,43.3033,43.3478,43.0269,43.1072,2199397.0
2020-08-03 14:00:00,48.36,48.43,48.25,48.32,2013076.0,43.1072,43.1696,43.0091,43.0715,2013076.0
2020-08-03 15:00:00,48.33,48.36,48.1,48.29,4539407.0,43.0804,43.1072,42.8754,43.0448,4539407.0
2020-08-04 09:30:00,48.63,49.09,48.53,48.8,4707256.0,43.3478,43.7579,43.2587,43.4994,4707256.0
2020-08-04 10:00:00,48.81,48.95,48.6,48.91,4077083.0,43.5083,43.6331,43.3211,43.5974,4077083.0
2020-08-04 11:00:00,48.91,48.93,48.59,48.61,3316390.0,43.5974,43.6153,43.3122,43.33,3316390.0
2020-08-04 12:00:00,48.61,48.66,48.5,48.56,2097318.0,43.33,43.3746,43.232,43.2854,2097318.0
2020-08-04 13:00:00,48.56,48.71,48.5,48.69,1798524.0,43.2854,43.4191,43.232,43.4013,1798524.0
2020-08-04 14:00:00,48.69,48.79,48.56,48.73,2884918.0,43.4013,43.4905,43.2854,43.437,2884918.0
2020-08-04 15:00:00,48.73,49.14,48.72,49.14,4148717.0,43.437,43.8024,43.4281,43.8024,4148717.0
2020-08-05 09:30:00,49.72,49.72,48.78,49.32,4518883.0,44.3194,44.3194,43.4815,43.9629,4518883.0
2020-08-05 10:00:00,49.33,49.4,48.96,49.0,3719890.0,43.9718,44.0342,43.642,43.6776,3719890.0
2020-08-05 11:00:00,49.0,49.15,48.86,48.94,2959753.0,43.6776,43.8114,43.5529,43.6242,2959753.0
2020-08-05 12:00:00,48.94,48.99,48.79,48.8,2083071.0,43.6242,43.6687,43.4905,43.4994,2083071.0
2020-08-05 13:00:00,48.8,48.89,48.75,48.86,1596025.0,43.4994,43.5796,43.4548,43.5529,1596025.0
2020-08-05 14:00:00,48.86,48.95,48.75,48.8,2119779.0,43.5529,43.6331,43.4548,43.4994,2119779.0
2020-08-05 15:00:00,48.8,48.96,48.66,48.93,4209709.0,43.4994,43.642,43.3746,43.6153,4209709.0
2020-08-06 09:30:00,48.8,48.82,48.34,48.48,2954146.0,43.7949,43.8129,43.3821,43.5077,2954146.0
2020-08-06 10:00:00,48.48,48.59,48.16,48.3,3141035.0,43.5077,43.6065,43.2206,43.3462,3141035.0
2020-08-06 11:00:00,48.3,48.34,48.12,48.23,2303240.0,43.3462,43.3821,43.1847,43.2834,2303240.0
2020-08-06 12:00:00,48.24,48.32,48.1,48.3,1829051.0,43.2924,43.3641,43.1667,43.3462,1829051.0
2020-08-06 13:00:00,48.3,48.32,48.18,48.23,1171948.0,43.3462,43.3641,43.2385,43.2834,1171948.0
2020-08-06 14:00:00,48.24,48.51,48.22,48.43,2337423.0,43.2924,43.5347,43.2744,43.4629,2337423.0
2020-08-06 15:00:00,48.43,48.59,48.38,48.57,4300098.0,43.4629,43.6065,43.418,43.5885,4300098.0
2020-08-07 09:30:00,48.54,48.65,48.05,48.09,2726683.0,43.5616,43.6603,43.1218,43.1577,2726683.0
2020-08-07 10:00:00,48.08,48.2,48.0,48.12,3081663.0,43.1488,43.2565,43.077,43.1847,3081663.0
2020-08-07 11:00:00,48.12,48.22,47.76,47.77,3626119.0,43.1847,43.2744,42.8616,42.8706,3626119.0
2020-08-07 12:00:00,47.76,48.1,47.7,47.91,2701129.0,42.8616,43.1667,42.8077,42.9962,2701129.0
2020-08-07 13:00:00,47.91,47.94,47.7,47.71,3212343.0,42.9962,43.0231,42.8077,42.8167,3212343.0
2020-08-07 14:00:00,47.71,47.87,47.7,47.76,2808155.0,42.8167,42.9603,42.8077,42.8616,2808155.0
2020-08-07 15:00:00,47.77,48.05,47.74,48.03,5138913.0,42.8706,43.1218,42.8436,43.1039,5138913.0
2020-08-10 09:30:00,48.2,48.78,48.06,48.74,3605319.0,43.2565,43.777,43.1308,43.7411,3605319.0
2020-08-10 10:00:00,48.75,48.87,48.52,48.59,3037881.0,43.75,43.8577,43.5436,43.6065,3037881.0
2020-08-10 11:00:00,48.58,48.79,48.52,48.75,2709768.0,43.5975,43.7859,43.5436,43.75,2709768.0
2020-08-10 12:00:00,48.75,49.14,48.72,49.08,3007548.0,43.75,44.1,43.7231,44.0462,3007548.0
2020-08-10 13:00:00,49.09,49.39,49.07,49.19,2582613.0,44.0552,44.3244,44.0372,44.1449,2582613.0
2020-08-10 14:00:00,49.19,49.31,49.02,49.28,2397582.0,44.1449,44.2526,43.9924,44.2257,2397582.0
2020-08-10 15:00:00,49.29,49.3,49.03,49.23,5066769.0,44.2347,44.2436,44.0013,44.1808,5066769.0
2020-08-11 09:30:00,49.62,49.73,49.06,49.17,5637855.0,44.5308,44.6295,44.0283,44.127,5637855.0
2020-08-11 10:00:00,49.16,49.46,49.0,49.07,4455679.0,44.118,44.3872,43.9744,44.0372,4455679.0
2020-08-11 11:00:00,49.07,49.17,48.8,48.83,3977112.0,44.0372,44.127,43.7949,43.8218,3977112.0
2020-08-11 12:00:00,48.83,49.13,48.8,49.04,2171525.0,43.8218,44.0911,43.7949,44.0103,2171525.0
2020-08-11 13:00:00,49.04,49.19,48.97,49.06,1771160.0,44.0103,44.1449,43.9475,44.0283,1771160.0
2020-08-11 14:00:00,49.05,49.13,48.86,48.93,2157806.0,44.0193,44.0911,43.8488,43.9116,2157806.0
2020-08-11 15:00:00,48.94,48.96,48.06,48.19,8495290.0,43.9206,43.9385,43.1308,43.2475,8495290.0
2020-08-12 09:30:00,48.67,48.72,48.24,48.47,3084171.0,43.6783,43.7231,43.2924,43.4988,3084171.0
2020-08-12 10:00:00,48.47,48.61,48.26,48.55,3833036.0,43.4988,43.6244,43.3103,43.5706,3833036.0
2020-08-12 11:00:00,48.55,48.87,48.46,48.86,3668814.0,43.5706,43.8577,43.4898,43.8488,3668814.0
2020-08-12 12:00:00,48.86,49.2,48.86,48.9,3963080.0,43.8488,44.1539,43.8488,43.8847,3963080.0
2020-08-12 13:00:00,48.89,49.07,48.74,49.06,2656846.0,43.8757,44.0372,43.7411,44.0283,2656846.0
2020-08-12 14:00:00,49.05,49.1,48.84,49.06,2584280.0,44.0193,44.0642,43.8308,44.0283,2584280.0
2020-08-12 15:00:00,49.06,49.26,48.99,49.19,4619954.0,44.0283,44.2077,43.9654,44.1449,4619954.0
2020-08-13 09:30:00,49.25,49.33,48.82,48.95,2717669.0,44.1988,44.2706,43.8129,43.9295,2717669.0
2020-08-13 10:00:00,48.94,49.13,48.85,48.99,2493511.0,43.9206,44.0911,43.8398,43.9654,2493511.0
2020-08-13 11:00:00,48.99,49.0,48.67,48.71,2530738.0,43.9654,43.9744,43.6783,43.7141,2530738.0
2020-08-13 12:00:00,48.72,48.87,48.72,48.87,1498824.0,43.7231,43.8577,43.7231,43.8577,1498824.0
2020-08-13 13:00:00,48.87,48.91,48.61,48.73,2117280.0,43.8577,43.8936,43.6244,43.7321,2117280.0
2020-08-13 14:00:00,48.74,48.75,48.38,48.47,3099961.0,43.7411,43.75,43.418,43.4988,3099961.0
2020-08-13 15:00:00,48.47,48.74,48.42,48.56,4569810.0,43.4988,43.7411,43.4539,43.5795,4569810.0
2020-08-14 09:30:00,48.73,49.04,48.65,48.99,2721540.0,43.7321,44.0103,43.6603,43.9654,2721540.0
2020-08-14 10:00:00,48.98,49.09,48.81,48.93,2691454.0,43.9565,44.0552,43.8039,43.9116,2691454.0
2020-08-14 11:00:00,48.93,49.1,48.86,48.9,1839950.0,43.9116,44.0642,43.8488,43.8847,1839950.0
2020-08-14 12:00:00,48.9,49.11,48.89,49.01,3357055.0,43.8847,44.0731,43.8757,43.9834,3357055.0
2020-08-14 13:00:00,49.01,49.21,48.97,49.18,1626148.0,43.9834,44.1629,43.9475,44.1359,1626148.0
2020-08-14 14:00:00,49.18,49.18,48.87,49.03,1932956.0,44.1359,44.1359,43.8577,44.0013,1932956.0
2020-08-14 15:00:00,49.03,49.04,48.84,48.9,3511207.0,44.0013,44.0103,43.8308,43.8847,3511207.0
2020-08-17 09:30:00,49.11,49.28,48.96,48.98,2776454.0,44.0731,44.2257,43.9385,43.9565,2776454.0
2020-08-17 10:00:00,48.98,49.1,48.73,49.01,2478599.0,43.9565,44.0642,43.7321,43.9834,2478599.0
2020-08-17 11:00:00,49.02,49.23,48.95,49.12,2045303.0,43.9924,44.1808,43.9295,44.0821,2045303.0
2020-08-17 12:00:00,49.12,49.31,49.1,49.22,1733448.0,44.0821,44.2526,44.0642,44.1718,1733448.0
2020-08-17 13:00:00,49.23,49.3,49.2,49.25,1293411.0,44.1808,44.2436,44.1539,44.1988,1293411.0
2020-08-17 14:00:00,49.25,49.26,49.05,49.11,1926621.0,44.1988,44.2077,44.0193,44.0731,1926621.0
2020-08-17 15:00:00,49.11,49.12,48.89,48.92,3566447.0,44.0731,44.0821,43.8757,43.9026,3566447.0
2020-08-18 09:30:00,49.25,49.57,49.13,49.18,2952311.0,44.1988,44.4859,44.0911,44.1359,2952311.0
2020-08-18 10:00:00,49.19,49.19,48.76,48.94,2562748.0,44.1449,44.1449,43.759,43.9206,2562748.0
2020-08-18 11:00:00,48.94,49.08,48.87,48.98,1575437.0,43.9206,44.0462,43.8577,43.9565,1575437.0
2020-08-18 12:00:00,48.99,49.04,48.93,48.98,1106837.0,43.9654,44.0103,43.9116,43.9565,1106837.0
2020-08-18 13:00:00,48.97,49.02,48.9,48.95,1453268.0,43.9475,43.9924,43.8847,43.9295,1453268.0
2020-08-18 14:00:00,48.95,48.95,48.81,48.87,1581737.0,43.9295,43.9295,43.8039,43.8577,1581737.0
2020-08-18 15:00:00,48.87,48.89,48.62,48.65,3362236.0,43.8577,43.8757,43.6334,43.6603,3362236.0
2020-08-19 09:30:00,48.79,48.98,48.43,48.58,2777476.0,43.7859,43.9565,43.4629,43.5975,2777476.0
2020-08-19 10:00:00,48.58,48.71,48.51,48.53,1760210.0,43.5975,43.7141,43.5347,43.5526,1760210.0
2020-08-19 11:00:00,48.53,48.55,48.32,48.48,2797272.0,43.5526,43.5706,43.3641,43.5077,2797272.0
2020-08-19 12:00:00,48.48,48.63,48.47,48.63,1319095.0,43.5077,43.6424,43.4988,43.6424,1319095.0
2020-08-19 13:00:00,48.63,48.76,48.62,48.64,1401772.0,43.6424,43.759,43.6334,43.6513,1401772.0
2020-08-19 14:00:00,48.65,48.67,48.3,48.53,2551133.0,43.6603,43.6783,43.3462,43.5526,2551133.0
2020-08-19 15:00:00,48.54,48.55,48.25,48.33,6005232.0,43.5616,43.5706,43.3013,43.3731,6005232.0
2020-08-20 09:30:00,49.8,50.2,49.08,49.51,14384036.0,44.6924,45.0513,44.0462,44.4321,14384036.0
2020-08-20 10:00:00,49.51,49.76,49.28,49.32,10462729.0,44.4321,44.6565,44.2257,44.2616,10462729.0
2020-08-20 11:00:00,49.32,49.39,49.18,49.32,4834885.0,44.2616,44.3244,44.1359,44.2616,4834885.0
2020-08-20 12:00:00,49.32,49.33,49.05,49.05,4031878.0,44.2616,44.2706,44.0193,44.0193,4031878.0
2020-08-20 13:00:00,49.05,49.17,49.0,49.04,3093698.0,44.0193,44.127,43.9744,44.0103,3093698.0
2020-08-20 14:00:00,49.04,49.25,49.03,49.19,3567675.0,44.0103,44.1988,44.0013,44.1449,3567675.0
2020-08-20 15:00:00,49.2,49.39,49.14,49.17,6153025.0,44.1539,44.3244,44.1,44.127,6153025.0
2020-08-21 09:30:00,48.99,49.28,48.73,48.88,4984217.0,43.9654,44.2257,43.7321,43.8667,4984217.0
2020-08-21 10:00:00,48.88,48.96,48.65,48.82,3742680.0,43.8667,43.9385,43.6603,43.8129,3742680.0
2020-08-21 11:00:00,48.82,48.96,48.74,48.81,2214959.0,43.8129,43.9385,43.7411,43.8039,2214959.0
2020-08-21 12:00:00,48.81,49.16,48.77,49.13,2128284.0,43.8039,44.118,43.768,44.0911,2128284.0
2020-08-21 13:00:00,49.13,49.17,48.96,49.02,1811129.0,44.0911,44.127,43.9385,43.9924,1811129.0
2020-08-21 14:00:00,49.02,49.17,49.0,49.09,1766262.0,43.9924,44.127,43.9744,44.0552,1766262.0
2020-08-21 15:00:00,49.09,49.31,49.08,49.3,4090764.0,44.0552,44.2526,44.0462,44.2436,4090764.0
2020-08-24 09:30:00,49.28,49.4,48.82,49.08,4495054.0,44.2257,44.3334,43.8129,44.0462,4495054.0
2020-08-24 10:00:00,49.08,49.31,49.02,49.09,4297898.0,44.0462,44.2526,43.9924,44.0552,4297898.0
2020-08-24 11:00:00,49.09,49.21,49.05,49.09,2455036.0,44.0552,44.1629,44.0193,44.0552,2455036.0
2020-08-24 12:00:00,49.09,49.13,48.98,48.98,1762744.0,44.0552,44.0911,43.9565,43.9565,1762744.0
2020-08-24 13:00:00,48.98,49.09,48.88,48.96,2343698.0,43.9565,44.0552,43.8667,43.9385,2343698.0
2020-08-24 14:00:00,48.96,49.0,48.85,48.92,1929682.0,43.9385,43.9744,43.8398,43.9026,1929682.0
2020-08-24 15:00:00,48.92,49.18,48.85,49.18,4040292.0,43.9026,44.1359,43.8398,44.1359,4040292.0
2020-08-25 09:30:00,49.3,49.88,49.26,49.64,4611259.0,44.2436,44.7642,44.2077,44.5488,4611259.0
2020-08-25 10:00:00,49.65,49.67,49.32,49.5,4021698.0,44.5577,44.5757,44.2616,44.4231,4021698.0
2020-08-25 11:00:00,49.5,49.57,49.28,49.39,2811874.0,44.4231,44.4859,44.2257,44.3244,2811874.0
2020-08-25 12:00:00,49.4,49.4,49.22,49.29,1807002.0,44.3334,44.3334,44.1718,44.2347,1807002.0
2020-08-25 13:00:00,49.29,49.47,49.21,49.36,1841651.0,44.2347,44.3962,44.1629,44.2975,1841651.0
2020-08-25 14:00:00,49.36,49.45,49.25,49.41,2088325.0,44.2975,44.3783,44.1988,44.3424,2088325.0
2020-08-25 15:00:00,49.41,49.49,49.39,49.44,3674864.0,44.3424,44.4142,44.3244,44.3693,3674864.0
2020-08-26 09:30:00,49.35,49.52,49.23,49.41,2728557.0,44.2885,44.4411,44.1808,44.3424,2728557.0
2020-08-26 10:00:00,49.41,49.56,49.34,49.46,2995774.0,44.3424,44.477,44.2795,44.3872,2995774.0
2020-08-26 11:00:00,49.47,49.57,49.38,49.53,2406611.0,44.3962,44.4859,44.3154,44.45,2406611.0
2020-08-26 12:00:00,49.53,49.67,49.48,49.59,2105140.0,44.45,44.5757,44.4052,44.5039,2105140.0
2020-08-26 13:00:00,49.59,49.61,49.51,49.56,1613589.0,44.5039,44.5218,44.4321,44.477,1613589.0
2020-08-26 14:00:00,49.57,49.62,49.41,49.42,2026801.0,44.4859,44.5308,44.3424,44.3513,2026801.0
2020-08-26 15:00:00,49.42,49.62,49.4,49.55,3315226.0,44.3513,44.5308,44.3334,44.468,3315226.0
2020-08-27 09:30:00,49.77,49.93,49.32,49.39,3378713.0,44.6654,44.809,44.2616,44.3244,3378713.0
2020-08-27 10:00:00,49.4,49.82,49.17,49.78,3963728.0,44.3334,44.7103,44.127,44.6744,3963728.0
2020-08-27 11:00:00,49.78,49.8,49.52,49.59,2093458.0,44.6744,44.6924,44.4411,44.5039,2093458.0
2020-08-27 12:00:00,49.59,49.6,49.19,49.25,2388630.0,44.5039,44.5129,44.1449,44.1988,2388630.0
2020-08-27 13:00:00,49.25,49.47,49.2,49.46,1975091.0,44.1988,44.3962,44.1539,44.3872,1975091.0
2020-08-27 14:00:00,49.46,49.62,49.46,49.55,1947958.0,44.3872,44.5308,44.3872,44.468,1947958.0
2020-08-27 15:00:00,49.54,49.68,49.38,49.4,3557245.0,44.459,44.5847,44.3154,44.3334,3557245.0
2020-08-28 09:30:00,49.53,50.38,49.46,50.32,4945915.0,44.45,45.2129,44.3872,45.159,4945915.0
2020-08-28 10:00:00,50.31,50.8,50.16,50.26,8074602.0,45.15,45.5898,45.0154,45.1052,8074602.0
2020-08-28 11:00:00,50.26,50.4,50.17,50.4,3401193.0,45.1052,45.2308,45.0244,45.2308,3401193.0
2020-08-28 12:00:00,50.39,50.49,50.25,50.31,2833849.0,45.2218,45.3116,45.0962,45.15,2833849.0
2020-08-28 13:00:00,50.32,50.45,50.27,50.42,2044716.0,45.159,45.2757,45.1142,45.2488,2044716.0
2020-08-28 14:00:00,50.43,50.5,50.26,50.27,2732533.0,45.2577,45.3206,45.1052,45.1142,2732533.0
2020-08-28 15:00:00,50.27,50.53,50.25,50.43,5554394.0,45.1142,45.3475,45.0962,45.2577,5554394.0
2020-08-31 09:30:00,51.0,51.12,50.32,50.58,4987322.0,45.7693,45.877,45.159,45.3924,4987322.0
2020-08-31 10:00:00,50.58,50.93,50.44,50.82,5103533.0,45.3924,45.7065,45.2667,45.6077,5103533.0
2020-08-31 11:00:00,50.82,50.97,50.7,50.8,3565016.0,45.6077,45.7424,45.5,45.5898,3565016.0
2020-08-31 12:00:00,50.81,51.32,50.78,51.25,4281059.0,45.5988,46.0565,45.5718,45.9936,4281059.0
2020-08-31 13:00:00,51.25,51.5,51.18,51.3,4220273.0,45.9936,46.218,45.9308,46.0385,4220273.0
2020-08-31 14:00:00,51.3,51.34,51.16,51.2,2907143.0,46.0385,46.0744,45.9129,45.9488,2907143.0
2020-08-31 15:00:00,51.2,51.26,50.9,50.92,6002442.0,45.9488,46.0026,45.6795,45.6975,6002442.0
2020-09-01 09:30:00,50.91,51.0,50.22,50.55,5046808.0,45.6885,45.7693,45.0693,45.3654,5046808.0
2020-09-01 10:00:00,50.56,50.81,50.38,50.38,4111197.0,45.3744,45.5988,45.2129,45.2129,4111197.0
2020-09-01 11:00:00,50.39,50.58,50.32,50.52,2283324.0,45.2218,45.3924,45.159,45.3385,2283324.0
2020-09-01 12:00:00,50.51,50.72,50.5,50.66,1807407.0,45.3295,45.518,45.3206,45.4642,1807407.0
2020-09-01 13:00:00,50.66,50.72,50.56,50.61,1712463.0,45.4642,45.518,45.3744,45.4193,1712463.0
2020-09-01 14:00:00,50.61,50.7,50.56,50.6,2009971.0,45.4193,45.5,45.3744,45.4103,2009971.0
2020-09-01 15:00:00,50.61,50.84,50.57,50.8,3602700.0,45.4193,45.6257,45.3834,45.5898,3602700.0
2020-09-02 09:30:00,51.15,52.0,51.09,51.76,6843526.0,45.9039,46.6667,45.85,46.4513,6843526.0
2020-09-02 10:00:00,51.77,52.03,51.69,51.94,7239794.0,46.4603,46.6936,46.3885,46.6129,7239794.0
2020-09-02 11:00:00,51.94,52.68,51.82,52.1,9976826.0,46.6129,47.277,46.5052,46.7565,9976826.0
2020-09-02 12:00:00,52.11,52.43,51.55,52.06,6964297.0,46.7654,47.0526,46.2629,46.7206,6964297.0
2020-09-02 13:00:00,52.06,52.37,52.01,52.29,2814701.0,46.7206,46.9988,46.6757,46.927,2814701.0
2020-09-02 14:00:00,52.29,52.52,52.26,52.47,3097571.0,46.927,47.1334,46.9001,47.0885,3097571.0
2020-09-02 15:00:00,52.47,52.68,52.24,52.24,7046490.0,47.0885,47.277,46.8821,46.8821,7046490.0
2020-09-03 09:30:00,52.54,52.62,51.87,52.43,4641926.0,47.1513,47.2231,46.5501,47.0526,4641926.0
2020-09-03 10:00:00,52.42,52.56,51.66,51.68,5789284.0,47.0436,47.1693,46.3616,46.3795,5789284.0
2020-09-03 11:00:00,51.69,51.72,50.94,51.14,6832201.0,46.3885,46.4154,45.7154,45.8949,6832201.0
2020-09-03 12:00:00,51.13,51.18,50.52,50.53,4093324.0,45.8859,45.9308,45.3385,45.3475,4093324.0
2020-09-03 13:00:00,50.53,50.73,50.34,50.44,4036416.0,45.3475,45.527,45.177,45.2667,4036416.0
2020-09-03 14:00:00,50.43,50.7,50.31,50.36,3356023.0,45.2577,45.5,45.15,45.1949,3356023.0
2020-09-03 15:00:00,50.37,50.49,50.13,50.39,7910981.0,45.2039,45.3116,44.9885,45.2218,7910981.0
2020-09-04 09:30:00,50.51,51.23,50.47,50.89,5345144.0,45.3295,45.9757,45.2936,45.6706,5345144.0
2020-09-04 10:00:00,50.88,51.13,49.49,49.88,8568318.0,45.6616,45.8859,44.4142,44.7642,8568318.0
2020-09-04 11:00:00,49.87,50.01,49.52,49.98,5079756.0,44.7552,44.8808,44.4411,44.8539,5079756.0
2020-09-04 12:00:00,49.98,50.18,49.82,49.93,3654200.0,44.8539,45.0334,44.7103,44.809,3654200.0
2020-09-04 13:00:00,49.93,49.94,49.55,49.84,2768377.0,44.809,44.818,44.468,44.7283,2768377.0
2020-09-04 14:00:00,49.85,50.45,49.76,50.42,3016614.0,44.7372,45.2757,44.6565,45.2488,3016614.0
2020-09-04 15:00:00,50.44,50.63,50.07,50.08,5696477.0,45.2667,45.4372,44.9347,44.9436,5696477.0
2020-09-08 09:30:00,49.42,49.72,49.15,49.59,5493720.0,44.3513,44.6206,44.109,44.5039,5493720.0
2020-09-08 10:00:00,49.59,49.9,49.36,49.41,5098515.0,44.5039,44.7821,44.2975,44.3424,5098515.0
2020-09-08 11:00:00,49.42,49.62,49.21,49.38,3414032.0,44.3513,44.5308,44.1629,44.3154,3414032.0
2020-09-08 12:00:00,49.38,49.74,49.34,49.67,2511240.0,44.3154,44.6385,44.2795,44.5757,2511240.0
2020-09-08 13:00:00,49.68,49.74,49.5,49.66,2313848.0,44.5847,44.6385,44.4231,44.5667,2313848.0
2020-09-08 14:00:00,49.67,49.72,49.07,49.23,3572655.0,44.5757,44.6206,44.0372,44.1808,3572655.0
2020-09-08 15:00:00,49.23,49.3,48.85,48.91,7025547.0,44.1808,44.2436,43.8398,43.8936,7025547.0
2020-09-09 09:30:00,49.52,49.76,49.04,49.13,3679823.0,44.4411,44.6565,44.0103,44.0911,3679823.0
2020-09-09 10:00:00,49.13,49.48,49.11,49.47,3986711.0,44.0911,44.4052,44.0731,44.3962,3986711.0
2020-09-09 11:00:00,49.48,49.65,49.34,49.57,2696425.0,44.4052,44.5577,44.2795,44.4859,2696425.0
2020-09-09 12:00:00,49.58,49.8,49.57,49.71,1975115.0,44.4949,44.6924,44.4859,44.6116,1975115.0
2020-09-09 13:00:00,49.72,49.97,49.72,49.76,2560422.0,44.6206,44.8449,44.6206,44.6565,2560422.0
2020-09-09 14:00:00,49.77,49.85,49.6,49.78,1908879.0,44.6654,44.7372,44.5129,44.6744,1908879.0
2020-09-09 15:00:00,49.78,49.96,49.61,49.61,3891570.0,44.6744,44.8359,44.5218,44.5218,3891570.0
2020-09-10 09:30:00,50.02,50.09,49.65,49.83,3094694.0,44.8898,44.9526,44.5577,44.7193,3094694.0
2020-09-10 10:00:00,49.83,50.05,49.55,49.58,3812524.0,44.7193,44.9167,44.468,44.4949,3812524.0
2020-09-10 11:00:00,49.58,49.9,49.51,49.68,2788051.0,44.4949,44.7821,44.4321,44.5847,2788051.0
2020-09-10 12:00:00,49.68,49.73,49.32,49.52,2579328.0,44.5847,44.6295,44.2616,44.4411,2579328.0
2020-09-10 13:00:00,49.51,49.62,49.35,49.39,1681055.0,44.4321,44.5308,44.2885,44.3244,1681055.0
2020-09-10 14:00:00,49.38,49.52,48.88,49.08,3838082.0,44.3154,44.4411,43.8667,44.0462,3838082.0
2020-09-10 15:00:00,49.07,49.16,48.71,48.97,6085685.0,44.0372,44.118,43.7141,43.9475,6085685.0
2020-09-11 09:30:00,49.33,49.88,49.26,49.39,3088722.0,44.2706,44.7642,44.2077,44.3244,3088722.0
2020-09-11 10:00:00,49.38,50.03,49.32,49.86,4148695.0,44.3154,44.8988,44.2616,44.7462,4148695.0
2020-09-11 11:00:00,49.86,50.05,49.68,49.73,3062244.0,44.7462,44.9167,44.5847,44.6295,3062244.0
2020-09-11 12:00:00,49.73,49.88,49.32,49.34,2301388.0,44.6295,44.7642,44.2616,44.2795,2301388.0
2020-09-11 13:00:00,49.35,49.39,48.95,48.97,3776271.0,44.2885,44.3244,43.9295,43.9475,3776271.0
2020-09-11 14:00:00,48.98,49.36,48.96,49.17,2603229.0,43.9565,44.2975,43.9385,44.127,2603229.0
2020-09-11 15:00:00,49.18,49.51,49.0,49.27,4279216.0,44.1359,44.4321,43.9744,44.2167,4279216.0
2020-09-14 09:30:00,48.88,49.57,48.85,49.4,3720923.0,43.8667,44.4859,43.8398,44.3334,3720923.0
2020-09-14 10:00:00,49.4,49.68,49.17,49.62,3341118.0,44.3334,44.5847,44.127,44.5308,3341118.0
2020-09-14 11:00:00,49.62,49.72,49.42,49.58,2171293.0,44.5308,44.6206,44.3513,44.4949,2171293.0
2020-09-14 12:00:00,49.57,49.62,49.43,49.5,1490026.0,44.4859,44.5308,44.3603,44.4231,1490026.0
2020-09-14 13:00:00,49.51,49.56,49.11,49.27,1976932.0,44.4321,44.477,44.0731,44.2167,1976932.0
2020-09-14 14:00:00,49.27,49.41,49.13,49.29,2008358.0,44.2167,44.3424,44.0911,44.2347,2008358.0
2020-09-14 15:00:00,49.29,49.58,49.25,49.41,3807509.0,44.2347,44.4949,44.1988,44.3424,3807509.0
2020-09-15 09:30:00,49.75,50.3,49.73,50.01,3620825.0,44.6475,45.1411,44.6295,44.8808,3620825.0
2020-09-15 10:00:00,50.0,50.5,49.98,50.37,4619318.0,44.8718,45.3206,44.8539,45.2039,4619318.0
2020-09-15 11:00:00,50.37,50.59,50.33,50.44,2666706.0,45.2039,45.4013,45.168,45.2667,2666706.0
2020-09-15 12:00:00,50.44,50.6,50.43,50.55,2065337.0,45.2667,45.4103,45.2577,45.3654,2065337.0
2020-09-15 13:00:00,50.54,50.58,50.33,50.34,1814450.0,45.3565,45.3924,45.168,45.177,1814450.0
2020-09-15 14:00:00,50.35,50.38,50.23,50.29,2224104.0,45.1859,45.2129,45.0783,45.1321,2224104.0
2020-09-15 15:00:00,50.29,50.3,49.97,50.0,5769403.0,45.1321,45.1411,44.8449,44.8718,5769403.0
2020-09-16 09:30:00,50.51,50.54,50.16,50.48,2544677.0,45.3295,45.3565,45.0154,45.3026,2544677.0
2020-09-16 10:00:00,50.48,50.57,50.28,50.39,3788532.0,45.3026,45.3834,45.1231,45.2218,3788532.0
2020-09-16 11:00:00,50.39,50.74,50.38,50.61,2336033.0,45.2218,45.5359,45.2129,45.4193,2336033.0
2020-09-16 12:00:00,50.61,50.63,50.47,50.54,1925233.0,45.4193,45.4372,45.2936,45.3565,1925233.0
2020-09-16 13:00:00,50.54,50.56,50.38,50.48,1595552.0,45.3565,45.3744,45.2129,45.3026,1595552.0
2020-09-16 14:00:00,50.48,51.03,50.41,50.84,3598852.0,45.3026,45.7962,45.2398,45.6257,3598852.0
2020-09-16 15:00:00,50.85,50.9,50.32,50.37,5223245.0,45.6347,45.6795,45.159,45.2039,5223245.0
2020-09-17 09:30:00,49.4,49.94,49.3,49.83,3549189.0,44.3334,44.818,44.2436,44.7193,3549189.0
2020-09-17 10:00:00,49.83,50.41,49.76,50.31,2929048.0,44.7193,45.2398,44.6565,45.15,2929048.0
2020-09-17 11:00:00,50.32,50.49,49.99,50.06,2629356.0,45.159,45.3116,44.8629,44.9257,2629356.0
2020-09-17 12:00:00,50.05,50.2,49.72,50.18,3374783.0,44.9167,45.0513,44.6206,45.0334,3374783.0
2020-09-17 13:00:00,50.19,50.38,50.07,50.3,1824816.0,45.0424,45.2129,44.9347,45.1411,1824816.0
2020-09-17 14:00:00,50.31,50.4,50.05,50.19,1684814.0,45.15,45.2308,44.9167,45.0424,1684814.0
2020-09-17 15:00:00,50.19,50.4,50.02,50.31,4323669.0,45.0424,45.2308,44.8898,45.15,4323669.0
2020-09-18 09:30:00,50.32,50.5,49.98,50.13,7616527.0,45.159,45.3206,44.8539,44.9885,7616527.0
2020-09-18 10:00:00,50.12,50.28,49.9,49.91,3061165.0,44.9795,45.1231,44.7821,44.7911,3061165.0
2020-09-18 11:00:00,49.91,50.05,49.68,49.93,2851592.0,44.7911,44.9167,44.5847,44.809,2851592.0
2020-09-18 12:00:00,49.93,49.94,49.33,49.43,2590917.0,44.809,44.818,44.2706,44.3603,2590917.0
2020-09-18 13:00:00,49.43,49.55,49.04,49.42,2796134.0,44.3603,44.468,44.0103,44.3513,2796134.0
2020-09-18 14:00:00,49.42,49.58,49.3,49.58,2228404.0,44.3513,44.4949,44.2436,44.4949,2228404.0
2020-09-18 15:00:00,49.59,50.11,49.56,49.89,7272806.0,44.5039,44.9706,44.477,44.7731,7272806.0
2020-09-21 09:30:00,49.33,49.67,48.83,49.08,4058486.0,44.2706,44.5757,43.8218,44.0462,4058486.0
2020-09-21 10:00:00,49.08,49.2,48.85,49.11,3670293.0,44.0462,44.1539,43.8398,44.0731,3670293.0
2020-09-21 11:00:00,49.11,49.55,49.02,49.53,2636092.0,44.0731,44.468,43.9924,44.45,2636092.0
2020-09-21 12:00:00,49.54,49.62,49.4,49.43,1907424.0,44.459,44.5308,44.3334,44.3603,1907424.0
2020-09-21 13:00:00,49.43,49.62,49.32,49.45,1557114.0,44.3603,44.5308,44.2616,44.3783,1557114.0
2020-09-21 14:00:00,49.45,49.5,49.28,49.39,1990627.0,44.3783,44.4231,44.2257,44.3244,1990627.0
2020-09-21 15:00:00,49.4,49.75,49.37,49.73,4163807.0,44.3334,44.6475,44.3065,44.6295,4163807.0
2020-09-22 09:30:00,49.83,50.21,49.75,49.75,2570769.0,44.7193,45.0603,44.6475,44.6475,2570769.0
2020-09-22 10:00:00,49.76,49.89,49.54,49.55,2988634.0,44.6565,44.7731,44.459,44.468,2988634.0
2020-09-22 11:00:00,49.55,49.64,49.47,49.64,2723594.0,44.468,44.5488,44.3962,44.5488,2723594.0
2020-09-22 12:00:00,49.63,49.74,49.49,49.54,1615380.0,44.5398,44.6385,44.4142,44.459,1615380.0
2020-09-22 13:00:00,49.54,49.85,49.53,49.8,1618511.0,44.459,44.7372,44.45,44.6924,1618511.0
2020-09-22 14:00:00,49.8,49.92,49.79,49.84,1840464.0,44.6924,44.8,44.6834,44.7283,1840464.0
2020-09-22 15:00:00,49.84,50.09,49.8,49.94,3794134.0,44.7283,44.9526,44.6924,44.818,3794134.0
2020-09-23 09:30:00,49.84,50.15,49.7,49.89,3124789.0,44.7283,45.0065,44.6026,44.7731,3124789.0
2020-09-23 10:00:00,49.88,49.94,49.57,49.64,2810876.0,44.7642,44.818,44.4859,44.5488,2810876.0
2020-09-23 11:00:00,49.63,49.73,49.39,49.41,2345171.0,44.5398,44.6295,44.3244,44.3424,2345171.0
2020-09-23 12:00:00,49.41,49.57,49.34,49.52,2050158.0,44.3424,44.4859,44.2795,44.4411,2050158.0
2020-09-23 13:00:00,49.53,49.56,49.28,49.29,1776375.0,44.45,44.477,44.2257,44.2347,1776375.0
2020-09-23 14:00:00,49.29,49.3,48.88,48.91,3146305.0,44.2347,44.2436,43.8667,43.8936,3146305.0
2020-09-23 15:00:00,48.93,49.04,48.66,48.83,6808015.0,43.9116,44.0103,43.6693,43.8218,6808015.0
2020-09-24 09:30:00,48.55,48.91,48.42,48.81,3241705.0,43.5706,43.8936,43.4539,43.8039,3241705.0
2020-09-24 10:00:00,48.82,49.15,48.79,49.05,3563541.0,43.8129,44.109,43.7859,44.0193,3563541.0
2020-09-24 11:00:00,49.05,49.23,48.9,49.23,2294180.0,44.0193,44.1808,43.8847,44.1808,2294180.0
2020-09-24 12:00:00,49.22,49.33,49.06,49.31,1900112.0,44.1718,44.2706,44.0283,44.2526,1900112.0
2020-09-24 13:00:00,49.31,49.64,49.3,49.52,2547250.0,44.2526,44.5488,44.2436,44.4411,2547250.0
2020-09-24 14:00:00,49.52,49.57,48.98,49.0,2245596.0,44.4411,44.4859,43.9565,43.9744,2245596.0
2020-09-24 15:00:00,49.0,49.22,48.77,49.16,4237821.0,43.9744,44.1718,43.768,44.118,4237821.0
2020-09-25 09:30:00,48.97,49.19,48.75,49.19,2334850.0,43.9475,44.1449,43.75,44.1449,2334850.0
2020-09-25 10:00:00,49.18,49.52,48.88,49.34,3115283.0,44.1359,44.4411,43.8667,44.2795,3115283.0
2020-09-25 11:00:00,49.35,49.7,49.25,49.52,1850915.0,44.2885,44.6026,44.1988,44.4411,1850915.0
2020-09-25 12:00:00,49.52,49.77,49.5,49.76,1668895.0,44.4411,44.6654,44.4231,44.6565,1668895.0
2020-09-25 13:00:00,49.76,49.89,49.71,49.87,1918354.0,44.6565,44.7731,44.6116,44.7552,1918354.0
2020-09-25 14:00:00,49.87,50.04,49.79,49.99,1939177.0,44.7552,44.9077,44.6834,44.8629,1939177.0
2020-09-25 15:00:00,49.99,50.28,49.9,49.93,5697161.0,44.8629,45.1231,44.7821,44.809,5697161.0
2020-09-28 09:30:00,50.51,50.56,50.16,50.42,3159015.0,45.3295,45.3744,45.0154,45.2488,3159015.0
2020-09-28 10:00:00,50.42,50.76,50.35,50.56,3723883.0,45.2488,45.5539,45.1859,45.3744,3723883.0
2020-09-28 11:00:00,50.57,50.94,50.53,50.78,2739571.0,45.3834,45.7154,45.3475,45.5718,2739571.0
2020-09-28 12:00:00,50.77,51.06,50.74,51.05,2705983.0,45.5629,45.8231,45.5359,45.8142,2705983.0
2020-09-28 13:00:00,51.05,51.3,50.95,51.29,2126340.0,45.8142,46.0385,45.7244,46.0295,2126340.0
2020-09-28 14:00:00,51.29,51.32,51.11,51.29,2105873.0,46.0295,46.0565,45.868,46.0295,2105873.0
2020-09-28 15:00:00,51.29,51.46,51.08,51.45,5183880.0,46.0295,46.1821,45.8411,46.1731,5183880.0
2020-09-29 09:30:00,51.3,51.67,51.18,51.45,2474132.0,46.0385,46.3706,45.9308,46.1731,2474132.0
2020-09-29 10:00:00,51.45,51.74,51.2,51.24,2927374.0,46.1731,46.4334,45.9488,45.9847,2927374.0
2020-09-29 11:00:00,51.24,51.38,51.03,51.12,2232018.0,45.9847,46.1103,45.7962,45.877,2232018.0
2020-09-29 12:00:00,51.13,51.32,51.03,51.13,2176436.0,45.8859,46.0565,45.7962,45.8859,2176436.0
2020-09-29 13:00:00,51.14,51.34,50.95,51.28,1577897.0,45.8949,46.0744,45.7244,46.0206,1577897.0
2020-09-29 14:00:00,51.28,51.31,51.15,51.23,1577727.0,46.0206,46.0475,45.9039,45.9757,1577727.0
2020-09-29 15:00:00,51.23,51.42,51.16,51.19,3017354.0,45.9757,46.1462,45.9129,45.9398,3017354.0
2020-09-30 09:30:00,51.19,52.0,51.15,51.99,2435217.0,45.9398,46.6667,45.9039,46.6577,2435217.0
2020-09-30 10:00:00,51.99,52.1,51.72,51.89,3137075.0,46.6577,46.7565,46.4154,46.568,3137075.0
2020-09-30 11:00:00,51.89,52.0,51.72,52.0,2110014.0,46.568,46.6667,46.4154,46.6667,2110014.0
2020-09-30 12:00:00,52.0,52.22,51.97,52.07,2234435.0,46.6667,46.8642,46.6398,46.7295,2234435.0
2020-09-30 13:00:00,52.08,52.22,51.96,52.21,1808830.0,46.7385,46.8642,46.6308,46.8552,1808830.0
2020-09-30 14:00:00,52.21,52.38,51.75,52.07,3231845.0,46.8552,47.0077,46.4424,46.7295,3231845.0
2020-09-30 15:00:00,52.05,52.13,51.51,51.77,4672838.0,46.7116,46.7834,46.227,46.4603,4672838.0
2020-10-01 09:30:00,52.38,52.72,52.15,52.18,3151156.0,47.0077,47.3129,46.8013,46.8283,3151156.0
2020-10-01 10:00:00,52.17,52.34,51.99,52.18,2509126.0,46.8193,46.9718,46.6577,46.8283,2509126.0
2020-10-01 11:00:00,52.17,52.42,52.05,52.3,2153619.0,46.8193,47.0436,46.7116,46.9359,2153619.0
2020-10-01 12:00:00,52.29,52.31,52.14,52.28,1443254.0,46.927,46.9449,46.7924,46.918,1443254.0
2020-10-01 13:00:00,52.28,52.37,52.06,52.12,1570078.0,46.918,46.9988,46.7206,46.7744,1570078.0
2020-10-01 14:00:00,52.13,52.42,51.99,52.34,2029771.0,46.7834,47.0436,46.6577,46.9718,2029771.0
2020-10-01 15:00:00,52.34,52.42,52.09,52.26,3257799.0,46.9718,47.0436,46.7475,46.9001,3257799.0
2020-10-02 09:30:00,51.48,51.98,51.4,51.77,3244508.0,46.2001,46.6488,46.1283,46.4603,3244508.0
2020-10-02 10:00:00,51.77,51.96,51.5,51.6,2709357.0,46.4603,46.6308,46.218,46.3077,2709357.0
2020-10-02 11:00:00,51.59,51.67,51.23,51.26,2314581.0,46.2988,46.3706,45.9757,46.0026,2314581.0
2020-10-02 12:00:00,51.26,51.8,51.08,51.63,2763526.0,46.0026,46.4872,45.8411,46.3347,2763526.0
2020-10-02 13:00:00,51.63,51.67,51.21,51.32,1971460.0,46.3347,46.3706,45.9577,46.0565,1971460.0
2020-10-02 14:00:00,51.31,51.53,51.21,51.39,2039042.0,46.0475,46.2449,45.9577,46.1193,2039042.0
2020-10-02 15:00:00,51.39,51.42,50.99,51.01,4510997.0,46.1193,46.1462,45.7603,45.7783,4510997.0
2020-10-05 09:30:00,51.38,51.62,51.27,51.4,2537934.0,46.1103,46.3257,46.0116,46.1283,2537934.0
2020-10-05 10:00:00,51.42,51.67,51.36,51.48,2104803.0,46.1462,46.3706,46.0924,46.2001,2104803.0
2020-10-05 11:00:00,51.48,51.73,51.47,51.7,1806537.0,46.2001,46.4244,46.1911,46.3975,1806537.0
2020-10-05 12:00:00,51.7,51.81,51.52,51.54,1482535.0,46.3975,46.4962,46.2359,46.2539,1482535.0
2020-10-05 13:00:00,51.54,51.54,51.33,51.34,1980434.0,46.2539,46.2539,46.0654,46.0744,1980434.0
2020-10-05 14:00:00,51.34,51.57,51.29,51.57,1732864.0,46.0744,46.2808,46.0295,46.2808,1732864.0
2020-10-05 15:00:00,51.57,51.75,51.52,51.7,3840451.0,46.2808,46.4424,46.2359,46.3975,3840451.0
2020-10-06 09:30:00,51.69,52.29,51.61,52.1,2917558.0,46.3885,46.927,46.3167,46.7565,2917558.0
2020-10-06 10:00:00,52.11,52.49,52.09,52.31,2682684.0,46.7654,47.1065,46.7475,46.9449,2682684.0
2020-10-06 11:00:00,52.31,52.39,52.04,52.12,1768914.0,46.9449,47.0167,46.7026,46.7744,1768914.0
2020-10-06 12:00:00,52.13,52.37,52.13,52.36,1321613.0,46.7834,46.9988,46.7834,46.9898,1321613.0
2020-10-06 13:00:00,52.35,52.47,52.23,52.45,1536728.0,46.9808,47.0885,46.8731,47.0706,1536728.0
2020-10-06 14:00:00,52.45,52.7,51.62,51.84,4353809.0,47.0706,47.2949,46.3257,46.5231,4353809.0
2020-10-06 15:00:00,51.82,51.82,51.23,51.37,5460530.0,46.5052,46.5052,45.9757,46.1013,5460530.0
2020-10-07 09:30:00,51.85,52.45,51.79,52.43,2615147.0,46.5321,47.0706,46.4783,47.0526,2615147.0
2020-10-07 10:00:00,52.43,52.66,52.37,52.64,2583240.0,47.0526,47.259,46.9988,47.2411,2583240.0
2020-10-07 11:00:00,52.64,52.83,52.62,52.69,2141627.0,47.2411,47.4116,47.2231,47.2859,2141627.0
2020-10-07 12:00:00,52.7,52.87,52.61,52.82,2140742.0,47.2949,47.4475,47.2142,47.4026,2140742.0
2020-10-07 13:00:00,52.82,52.88,52.76,52.81,1642285.0,47.4026,47.4565,47.3488,47.3936,1642285.0
2020-10-07 14:00:00,52.8,52.87,52.67,52.84,1475219.0,47.3847,47.4475,47.268,47.4206,1475219.0
2020-10-07 15:00:00,52.84,52.9,52.64,52.65,3829239.0,47.4206,47.4744,47.2411,47.2501,3829239.0
2020-10-08 09:30:00,52.88,53.52,52.67,53.42,3628968.0,47.4565,48.0308,47.268,47.9411,3628968.0
2020-10-08 10:00:00,53.42,53.58,53.31,53.35,2768598.0,47.9411,48.0847,47.8424,47.8783,2768598.0
2020-10-08 11:00:00,53.35,53.52,52.96,53.15,2648023.0,47.8783,48.0308,47.5283,47.6988,2648023.0
2020-10-08 12:00:00,53.16,53.38,53.14,53.18,2072058.0,47.7077,47.9052,47.6898,47.7257,2072058.0
2020-10-08 13:00:00,53.18,53.35,53.12,53.29,1183263.0,47.7257,47.8783,47.6718,47.8244,1183263.0
2020-10-08 14:00:00,53.29,53.43,53.25,53.28,2386415.0,47.8244,47.9501,47.7885,47.8154,2386415.0
2020-10-08 15:00:00,53.28,53.45,53.14,53.38,3829493.0,47.8154,47.968,47.6898,47.9052,3829493.0
2020-10-09 09:30:00,53.6,53.85,53.13,53.26,3319192.0,48.1026,48.327,47.6808,47.7975,3319192.0
2020-10-09 10:00:00,53.27,53.5,53.08,53.16,2925837.0,47.8065,48.0129,47.6359,47.7077,2925837.0
2020-10-09 11:00:00,53.17,53.35,53.03,53.23,2438912.0,47.7167,47.8783,47.5911,47.7706,2438912.0
2020-10-09 12:00:00,53.22,53.27,52.88,52.95,2219967.0,47.7616,47.8065,47.4565,47.5193,2219967.0
2020-10-09 13:00:00,52.95,53.05,52.85,52.88,1573021.0,47.5193,47.609,47.4295,47.4565,1573021.0
2020-10-09 14:00:00,52.89,52.92,52.67,52.73,2126246.0,47.4654,47.4924,47.268,47.3218,2126246.0
2020-10-09 15:00:00,52.73,52.85,52.67,52.83,4548441.0,47.3218,47.4295,47.268,47.4116,4548441.0
2020-10-12 09:30:00,53.55,53.62,53.21,53.39,2854307.0,48.0577,48.1206,47.7526,47.9142,2854307.0
2020-10-12 10:00:00,53.4,53.57,53.28,53.54,2398766.0,47.9231,48.0757,47.8154,48.0488,2398766.0
2020-10-12 11:00:00,53.53,53.67,53.45,53.64,2436043.0,48.0398,48.1654,47.968,48.1385,2436043.0
2020-10-12 12:00:00,53.64,53.97,53.6,53.95,2826072.0,48.1385,48.4347,48.1026,48.4167,2826072.0
2020-10-12 13:00:00,53.96,54.17,53.87,54.04,2714840.0,48.4257,48.6142,48.3449,48.4975,2714840.0
2020-10-12 14:00:00,54.04,54.2,54.0,54.13,2601841.0,48.4975,48.6411,48.4616,48.5783,2601841.0
2020-10-12 15:00:00,54.13,54.17,53.76,53.88,4512130.0,48.5783,48.6142,48.2462,48.3539,4512130.0
2020-10-13 09:30:00,54.27,54.29,53.69,54.05,3051120.0,48.7039,48.7218,48.1834,48.5065,3051120.0
2020-10-13 10:00:00,54.05,54.07,53.67,53.95,2328583.0,48.5065,48.5244,48.1654,48.4167,2328583.0
2020-10-13 11:00:00,53.95,54.2,53.86,54.04,1928111.0,48.4167,48.6411,48.3359,48.4975,1928111.0
2020-10-13 12:00:00,54.05,54.09,53.8,54.04,1445274.0,48.5065,48.5424,48.2821,48.4975,1445274.0
2020-10-13 13:00:00,54.05,54.14,53.88,53.89,1556275.0,48.5065,48.5872,48.3539,48.3629,1556275.0
2020-10-13 14:00:00,53.88,53.91,53.62,53.88,1586380.0,48.3539,48.3808,48.1206,48.3539,1586380.0
2020-10-13 15:00:00,53.87,54.18,53.78,53.82,3037828.0,48.3449,48.6231,48.2642,48.3001,3037828.0
2020-10-14 09:30:00,54.02,54.4,53.8,53.83,3075501.0,48.4795,48.8206,48.2821,48.309,3075501.0
2020-10-14 10:00:00,53.83,53.99,53.73,53.98,2405249.0,48.309,48.4526,48.2193,48.4436,2405249.0
2020-10-14 11:00:00,53.98,54.03,53.55,53.6,1664624.0,48.4436,48.4885,48.0577,48.1026,1664624.0
2020-10-14 12:00:00,53.6,53.78,53.54,53.64,1598960.0,48.1026,48.2642,48.0488,48.1385,1598960.0
2020-10-14 13:00:00,53.64,53.8,53.52,53.78,1327165.0,48.1385,48.2821,48.0308,48.2642,1327165.0
2020-10-14 14:00:00,53.79,53.89,53.57,53.63,1830903.0,48.2731,48.3629,48.0757,48.1295,1830903.0
2020-10-14 15:00:00,53.63,53.86,53.51,53.54,4503818.0,48.1295,48.3359,48.0218,48.0488,4503818.0
2020-10-15 09:30:00,52.65,53.1,52.62,53.04,2233210.0,47.2501,47.6539,47.2231,47.6001,2233210.0
2020-10-15 10:00:00,53.03,53.36,52.88,53.3,2256795.0,47.5911,47.8872,47.4565,47.8334,2256795.0
2020-10-15 11:00:00,53.31,53.52,53.13,53.36,1693553.0,47.8424,48.0308,47.6808,47.8872,1693553.0
2020-10-15 12:00:00,53.35,53.46,53.2,53.45,1409485.0,47.8783,47.977,47.7436,47.968,1409485.0
2020-10-15 13:00:00,53.44,53.61,53.39,53.56,1181219.0,47.959,48.1116,47.9142,48.0667,1181219.0
2020-10-15 14:00:00,53.56,53.8,53.56,53.8,1260006.0,48.0667,48.2821,48.0667,48.2821,1260006.0
2020-10-15 15:00:00,53.79,53.98,53.72,53.88,3062570.0,48.2731,48.4436,48.2103,48.3539,3062570.0
2020-10-16 09:30:00,53.88,54.29,53.88,54.2,2632427.0,48.3539,48.7218,48.3539,48.6411,2632427.0
2020-10-16 10:00:00,54.21,54.53,54.15,54.53,3288984.0,48.6501,48.9372,48.5962,48.9372,3288984.0
2020-10-16 11:00:00,54.53,54.68,54.24,54.37,2085788.0,48.9372,49.0718,48.677,48.7936,2085788.0
2020-10-16 12:00:00,54.37,54.68,54.36,54.46,1861012.0,48.7936,49.0718,48.7847,48.8744,1861012.0
2020-10-16 13:00:00,54.45,54.62,54.38,54.61,1238022.0,48.8654,49.018,48.8026,49.009,1238022.0
2020-10-16 14:00:00,54.61,54.7,54.55,54.68,1616030.0,49.009,49.0898,48.9552,49.0718,1616030.0
2020-10-16 15:00:00,54.69,54.69,54.12,54.16,4366645.0,49.0808,49.0808,48.5693,48.6052,4366645.0
2020-10-19 09:30:00,54.49,54.6,54.26,54.33,2136503.0,48.9013,49.0001,48.6949,48.7577,2136503.0
2020-10-19 10:00:00,54.34,54.47,53.96,54.17,2785671.0,48.7667,48.8834,48.4257,48.6142,2785671.0
2020-10-19 11:00:00,54.17,54.24,53.87,54.05,1850782.0,48.6142,48.677,48.3449,48.5065,1850782.0
2020-10-19 12:00:00,54.04,54.2,53.84,54.15,1774736.0,48.4975,48.6411,48.318,48.5962,1774736.0
2020-10-19 13:00:00,54.15,56.23,53.91,55.63,8750958.0,48.5962,50.4629,48.3808,49.9244,8750958.0
2020-10-19 14:00:00,55.62,55.69,54.37,54.39,8214131.0,49.9154,49.9783,48.7936,48.8116,8214131.0
2020-10-19 15:00:00,54.39,54.76,54.23,54.6,9735648.0,48.8116,49.1436,48.668,49.0001,9735648.0
2020-10-20 09:30:00,54.6,54.7,53.73,54.02,3525747.0,49.0001,49.0898,48.2193,48.4795,3525747.0
2020-10-20 10:00:00,54.02,54.26,53.9,54.03,3233447.0,48.4795,48.6949,48.3718,48.4885,3233447.0
2020-10-20 11:00:00,54.02,54.08,53.66,53.77,2740461.0,48.4795,48.5334,48.1565,48.2552,2740461.0
2020-10-20 12:00:00,53.77,53.93,53.62,53.86,2024717.0,48.2552,48.3988,48.1206,48.3359,2024717.0
2020-10-20 13:00:00,53.86,54.03,53.71,53.77,1914909.0,48.3359,48.4885,48.2013,48.2552,1914909.0
2020-10-20 14:00:00,53.78,53.89,53.67,53.74,2088804.0,48.2642,48.3629,48.1654,48.2283,2088804.0
2020-10-20 15:00:00,53.75,53.84,53.27,53.43,5410937.0,48.2372,48.318,47.8065,47.9501,5410937.0
2020-10-21 09:30:00,53.11,53.44,52.82,53.35,2532238.0,47.6629,47.959,47.4026,47.8783,2532238.0
2020-10-21 10:00:00,53.35,53.61,53.01,53.35,2683231.0,47.8783,48.1116,47.5731,47.8783,2683231.0
2020-10-21 11:00:00,53.36,53.71,53.3,53.47,2111430.0,47.8872,48.2013,47.8334,47.9859,2111430.0
2020-10-21 12:00:00,53.47,53.89,53.42,53.54,1504837.0,47.9859,48.3629,47.9411,48.0488,1504837.0
2020-10-21 13:00:00,53.53,53.98,53.5,53.86,1449069.0,48.0398,48.4436,48.0129,48.3359,1449069.0
2020-10-21 14:00:00,53.86,54.07,53.78,54.01,1755417.0,48.3359,48.5244,48.2642,48.4706,1755417.0
2020-10-21 15:00:00,54.02,54.03,53.48,53.49,3216822.0,48.4795,48.4885,47.9949,48.0039,3216822.0
2020-10-22 09:30:00,53.12,53.77,53.07,53.76,2702044.0,47.6718,48.2552,47.627,48.2462,2702044.0
2020-10-22 10:00:00,53.76,53.85,53.07,53.44,3935454.0,48.2462,48.327,47.627,47.959,3935454.0
2020-10-22 11:00:00,53.44,53.87,53.43,53.73,3058997.0,47.959,48.3449,47.9501,48.2193,3058997.0
2020-10-22 12:00:00,53.74,53.89,53.6,53.88,1840363.0,48.2283,48.3629,48.1026,48.3539,1840363.0
2020-10-22 13:00:00,53.86,54.17,53.84,54.13,2424677.0,48.3359,48.6142,48.318,48.5783,2424677.0
2020-10-22 14:00:00,54.13,54.21,54.02,54.03,2254150.0,48.5783,48.6501,48.4795,48.4885,2254150.0
2020-10-22 15:00:00,54.03,54.22,53.8,53.99,6960918.0,48.4885,48.659,48.2821,48.4526,6960918.0
2020-10-23 09:30:00,48.37,48.67,47.66,48.16,23448503.0,43.409,43.6783,42.7718,43.2206,23448503.0
2020-10-23 10:00:00,48.17,48.2,47.77,47.89,17522504.0,43.2295,43.2565,42.8706,42.9783,17522504.0
2020-10-23 11:00:00,47.89,48.19,47.79,47.88,10357867.0,42.9783,43.2475,42.8885,42.9693,10357867.0
2020-10-23 12:00:00,47.88,48.27,47.83,47.95,9421191.0,42.9693,43.3193,42.9244,43.0321,9421191.0
2020-10-23 13:00:00,47.95,48.12,47.92,48.02,4604829.0,43.0321,43.1847,43.0052,43.0949,4604829.0
2020-10-23 14:00:00,48.03,48.1,47.95,47.96,4997912.0,43.1039,43.1667,43.0321,43.0411,4997912.0
2020-10-23 15:00:00,47.96,48.2,47.93,48.2,12031648.0,43.0411,43.2565,43.0141,43.2565,12031648.0
2020-10-26 09:30:00,47.85,47.86,47.26,47.3,6783113.0,42.9424,42.9513,42.4129,42.4488,6783113.0
2020-10-26 10:00:00,47.3,47.39,46.66,46.72,8947267.0,42.4488,42.5295,41.8744,41.9283,8947267.0
2020-10-26 11:00:00,46.72,46.87,46.45,46.5,6289857.0,41.9283,42.0629,41.6859,41.7308,6289857.0
2020-10-26 12:00:00,46.49,46.54,46.25,46.31,5278716.0,41.7218,41.7667,41.5065,41.5603,5278716.0
2020-10-26 13:00:00,46.3,46.44,46.26,46.43,4076986.0,41.5513,41.677,41.5154,41.668,4076986.0
2020-10-26 14:00:00,46.43,46.67,46.31,46.63,3398556.0,41.668,41.8834,41.5603,41.8475,3398556.0
2020-10-26 15:00:00,46.64,46.79,46.48,46.72,6582795.0,41.8565,41.9911,41.7129,41.9283,6582795.0
2020-10-27 09:30:00,46.0,46.41,45.57,45.63,7659936.0,41.2821,41.65,40.8962,40.95,7659936.0
2020-10-27 10:00:00,45.63,45.83,45.45,45.71,8060313.0,40.95,41.1295,40.7885,41.0218,8060313.0
2020-10-27 11:00:00,45.7,45.92,45.64,45.88,4505209.0,41.0129,41.2103,40.959,41.1744,4505209.0
2020-10-27 12:00:00,45.88,45.93,45.51,45.58,3436580.0,41.1744,41.2193,40.8424,40.9052,3436580.0
2020-10-27 13:00:00,45.59,45.82,45.41,45.77,3996266.0,40.9141,41.1206,40.7526,41.0757,3996266.0
2020-10-27 14:00:00,45.77,45.82,45.46,45.48,3720968.0,41.0757,41.1206,40.7975,40.8154,3720968.0
2020-10-27 15:00:00,45.48,45.71,45.36,45.65,7647450.0,40.8154,41.0218,40.7077,40.968,7647450.0
2020-10-28 09:30:00,44.96,45.29,44.78,44.84,4484202.0,40.3488,40.6449,40.1872,40.2411,4484202.0
2020-10-28 10:00:00,44.85,45.07,44.33,44.53,6283490.0,40.25,40.4475,39.7834,39.9629,6283490.0
2020-10-28 11:00:00,44.53,44.73,44.39,44.63,4768400.0,39.9629,40.1424,39.8372,40.0526,4768400.0
2020-10-28 12:00:00,44.63,44.99,44.59,44.75,3461451.0,40.0526,40.3757,40.0167,40.1603,3461451.0
2020-10-28 13:00:00,44.74,44.77,44.5,44.67,2598421.0,40.1513,40.1782,39.9359,40.0885,2598421.0
2020-10-28 14:00:00,44.68,44.82,44.57,44.73,3118942.0,40.0975,40.2231,39.9988,40.1424,3118942.0
2020-10-28 15:00:00,44.74,44.8,44.2,44.26,7795329.0,40.1513,40.2052,39.6667,39.7206,7795329.0
2020-10-29 09:30:00,44.29,44.42,43.92,44.31,4821386.0,39.7475,39.8641,39.4154,39.7654,4821386.0
2020-10-29 10:00:00,44.31,44.4,44.12,44.17,4244182.0,39.7654,39.8462,39.5949,39.6398,4244182.0
2020-10-29 11:00:00,44.17,44.24,43.93,44.0,2971609.0,39.6398,39.7026,39.4244,39.4872,2971609.0
2020-10-29 12:00:00,44.01,44.21,43.99,44.08,2328528.0,39.4962,39.6757,39.4782,39.559,2328528.0
2020-10-29 13:00:00,44.08,44.11,43.95,44.08,3124047.0,39.559,39.5859,39.4424,39.559,3124047.0
2020-10-29 14:00:00,44.08,44.44,44.08,44.35,3634537.0,39.559,39.8821,39.559,39.8013,3634537.0
2020-10-29 15:00:00,44.36,44.47,44.09,44.11,5867295.0,39.8103,39.909,39.568,39.5859,5867295.0
2020-10-30 09:30:00,44.09,44.75,44.02,44.5,3749569.0,39.568,40.1603,39.5052,39.9359,3749569.0
2020-10-30 10:00:00,44.5,44.8,44.07,44.07,5977995.0,39.9359,40.2052,39.55,39.55,5977995.0
2020-10-30 11:00:00,44.07,44.38,43.78,44.01,5420650.0,39.55,39.8282,39.2898,39.4962,5420650.0
2020-10-30 12:00:00,44.0,44.19,43.93,43.96,4362834.0,39.4872,39.6577,39.4244,39.4513,4362834.0
2020-10-30 13:00:00,43.95,44.03,43.77,43.83,3767608.0,39.4424,39.5141,39.2808,39.3347,3767608.0
2020-10-30 14:00:00,43.82,43.96,43.61,43.72,3870200.0,39.3257,39.4513,39.1372,39.2359,3870200.0
2020-10-30 15:00:00,43.71,44.31,43.67,44.29,7315054.0,39.227,39.7654,39.1911,39.7475,7315054.0
2020-11-02 09:30:00,44.96,45.03,44.41,44.91,4912356.0,40.3488,40.4116,39.8552,40.3039,4912356.0
2020-11-02 10:00:00,44.91,45.06,44.69,44.88,4164692.0,40.3039,40.4385,40.1065,40.277,4164692.0
2020-11-02 11:00:00,44.87,44.91,44.53,44.67,3202991.0,40.268,40.3039,39.9629,40.0885,3202991.0
2020-11-02 12:00:00,44.68,44.8,44.52,44.57,1986473.0,40.0975,40.2052,39.9539,39.9988,1986473.0
2020-11-02 13:00:00,44.58,44.61,44.3,44.33,2300063.0,40.0077,40.0347,39.7565,39.7834,2300063.0
2020-11-02 14:00:00,44.32,44.6,44.31,44.46,2659221.0,39.7744,40.0257,39.7654,39.9,2659221.0
2020-11-02 15:00:00,44.45,44.58,44.24,44.47,6364912.0,39.8911,40.0077,39.7026,39.909,6364912.0
2020-11-03 09:30:00,44.75,45.25,44.7,45.0,3514251.0,40.1603,40.609,40.1154,40.3847,3514251.0
2020-11-03 10:00:00,45.01,45.34,44.98,45.33,4981431.0,40.3936,40.6898,40.3667,40.6808,4981431.0
2020-11-03 11:00:00,45.34,45.41,45.14,45.34,2510027.0,40.6898,40.7526,40.5103,40.6898,2510027.0
2020-11-03 12:00:00,45.35,45.46,45.07,45.12,2313520.0,40.6988,40.7975,40.4475,40.4924,2313520.0
2020-11-03 13:00:00,45.13,45.3,45.05,45.07,1815342.0,40.5013,40.6539,40.4295,40.4475,1815342.0
2020-11-03 14:00:00,45.07,45.27,45.04,45.23,1852518.0,40.4475,40.627,40.4206,40.5911,1852518.0
2020-11-03 15:00:00,45.23,45.24,44.83,44.84,7251725.0,40.5911,40.6,40.2321,40.2411,7251725.0
2020-11-04 09:30:00,45.11,45.6,44.78,45.58,4159440.0,40.4834,40.9231,40.1872,40.9052,4159440.0
2020-11-04 10:00:00,45.59,45.98,45.56,45.78,4218775.0,40.9141,41.2641,40.8872,41.0847,4218775.0
2020-11-04 11:00:00,45.77,45.97,45.55,45.92,2708786.0,41.0757,41.2552,40.8782,41.2103,2708786.0
2020-11-04 12:00:00,45.92,46.1,45.82,46.01,2876105.0,41.2103,41.3718,41.1206,41.2911,2876105.0
2020-11-04 13:00:00,46.02,46.15,45.84,45.9,3137429.0,41.3,41.4167,41.1385,41.1924,3137429.0
2020-11-04 14:00:00,45.91,45.98,45.65,45.8,3426447.0,41.2013,41.2641,40.968,41.1026,3426447.0
2020-11-04 15:00:00,45.81,45.84,45.59,45.7,5470470.0,41.1116,41.1385,40.9141,41.0129,5470470.0
2020-11-05 09:30:00,46.16,46.38,45.91,45.93,3365650.0,41.725,41.9238,41.499,41.5171,3365650.0
2020-11-05 10:00:00,45.93,46.07,45.69,45.89,4150906.0,41.5171,41.6436,41.3001,41.4809,4150906.0
2020-11-05 11:00:00,45.89,45.95,45.63,45.7,2771190.0,41.4809,41.5351,41.2459,41.3091,2771190.0
2020-11-05 12:00:00,45.7,45.85,45.57,45.7,2177040.0,41.3091,41.4447,41.1916,41.3091,2177040.0
2020-11-05 13:00:00,45.7,45.8,45.66,45.69,1990185.0,41.3091,41.3995,41.273,41.3001,1990185.0
2020-11-05 14:00:00,45.69,45.9,45.68,45.77,3066381.0,41.3001,41.4899,41.2911,41.3724,3066381.0
2020-11-05 15:00:00,45.77,45.83,45.52,45.68,7110270.0,41.3724,41.4267,41.1464,41.2911,7110270.0
2020-11-06 09:30:00,45.54,45.8,44.9,45.01,5609727.0,41.1645,41.3995,40.586,40.6854,5609727.0
2020-11-06 10:00:00,45.0,45.43,45.0,45.09,4316498.0,40.6764,41.0651,40.6764,40.7578,4316498.0
2020-11-06 11:00:00,45.09,45.4,45.06,45.36,2894520.0,40.7578,41.038,40.7306,41.0018,2894520.0
2020-11-06 12:00:00,45.36,45.39,45.25,45.32,1964652.0,41.0018,41.0289,40.9024,40.9657,1964652.0
2020-11-06 13:00:00,45.31,45.37,45.26,45.32,2221995.0,40.9566,41.0109,40.9114,40.9657,2221995.0
2020-11-06 14:00:00,45.32,45.39,45.14,45.21,2431209.0,40.9657,41.0289,40.803,40.8662,2431209.0
2020-11-06 15:00:00,45.22,45.54,45.13,45.39,6544151.0,40.8753,41.1645,40.7939,41.0289,6544151.0
2020-11-09 09:30:00,46.61,47.2,46.61,46.92,6749078.0,42.1317,42.665,42.1317,42.4119,6749078.0
2020-11-09 10:00:00,46.92,47.35,46.73,46.89,6641704.0,42.4119,42.8006,42.2402,42.3848,6641704.0
2020-11-09 11:00:00,46.89,47.0,46.61,46.88,5526574.0,42.3848,42.4842,42.1317,42.3758,5526574.0
2020-11-09 12:00:00,46.88,46.97,46.63,46.81,3580904.0,42.3758,42.4571,42.1498,42.3125,3580904.0
2020-11-09 13:00:00,46.81,46.9,46.34,46.47,3606547.0,42.3125,42.3939,41.8877,42.0052,3606547.0
2020-11-09 14:00:00,46.48,46.5,46.14,46.33,3627908.0,42.0142,42.0323,41.7069,41.8786,3627908.0
2020-11-09 15:00:00,46.34,46.41,45.54,45.6,7637131.0,41.8877,41.9509,41.1645,41.2188,7637131.0
2020-11-10 09:30:00,45.48,45.92,45.39,45.81,4718461.0,41.1103,41.508,41.0289,41.4086,4718461.0
2020-11-10 10:00:00,45.82,46.03,45.59,45.97,4032568.0,41.4176,41.6074,41.2097,41.5532,4032568.0
2020-11-10 11:00:00,45.96,46.4,45.96,46.21,2964589.0,41.5442,41.9419,41.5442,41.7701,2964589.0
2020-11-10 12:00:00,46.21,46.48,46.09,46.16,2696583.0,41.7701,42.0142,41.6617,41.725,2696583.0
2020-11-10 13:00:00,46.16,46.22,45.48,45.78,4282597.0,41.725,41.7792,41.1103,41.3815,4282597.0
2020-11-10 14:00:00,45.78,45.86,45.29,45.46,5067239.0,41.3815,41.4538,40.9385,41.0922,5067239.0
2020-11-10 15:00:00,45.45,45.62,45.25,45.44,4956368.0,41.0832,41.2368,40.9024,41.0741,4956368.0
2020-11-11 09:30:00,45.95,46.34,45.9,46.18,3630883.0,41.5351,41.8877,41.4899,41.743,3630883.0
2020-11-11 10:00:00,46.18,46.24,45.9,45.99,3467199.0,41.743,41.7973,41.4899,41.5713,3467199.0
2020-11-11 11:00:00,45.98,46.19,45.86,46.01,2591631.0,41.5622,41.7521,41.4538,41.5894,2591631.0
2020-11-11 12:00:00,46.01,46.19,45.96,46.18,1995192.0,41.5894,41.7521,41.5442,41.743,1995192.0
2020-11-11 13:00:00,46.19,46.37,46.14,46.27,2241773.0,41.7521,41.9148,41.7069,41.8244,2241773.0
2020-11-11 14:00:00,46.27,46.45,46.26,46.41,3751869.0,41.8244,41.9871,41.8153,41.9509,3751869.0
2020-11-11 15:00:00,46.41,46.46,46.31,46.34,5168861.0,41.9509,41.9961,41.8605,41.8877,5168861.0
2020-11-12 09:30:00,46.13,46.19,45.68,45.72,3955719.0,41.6978,41.7521,41.2911,41.3272,3955719.0
2020-11-12 10:00:00,45.71,45.75,45.27,45.3,5203517.0,41.3182,41.3543,40.9205,40.9476,5203517.0
2020-11-12 11:00:00,45.31,45.34,45.05,45.16,4678572.0,40.9566,40.9837,40.7216,40.821,4678572.0
2020-11-12 12:00:00,45.17,45.24,44.83,44.91,4519321.0,40.8301,40.8933,40.5227,40.5951,4519321.0
2020-11-12 13:00:00,44.91,45.07,44.73,45.06,4281669.0,40.5951,40.7397,40.4323,40.7306,4281669.0
2020-11-12 14:00:00,45.06,45.07,44.71,44.73,3902999.0,40.7306,40.7397,40.4143,40.4323,3902999.0
2020-11-12 15:00:00,44.73,44.98,44.55,44.96,8325867.0,40.4323,40.6583,40.2696,40.6402,8325867.0
2020-11-13 09:30:00,44.97,45.35,44.97,45.28,4020248.0,40.6493,40.9928,40.6493,40.9295,4020248.0
2020-11-13 10:00:00,45.28,45.37,45.14,45.2,3484950.0,40.9295,41.0109,40.803,40.8572,3484950.0
2020-11-13 11:00:00,45.2,45.35,45.17,45.27,3923908.0,40.8572,40.9928,40.8301,40.9205,3923908.0
2020-11-13 12:00:00,45.28,45.31,45.21,45.27,2223662.0,40.9295,40.9566,40.8662,40.9205,2223662.0
2020-11-13 13:00:00,45.27,45.29,45.17,45.21,2478817.0,40.9205,40.9385,40.8301,40.8662,2478817.0
2020-11-13 14:00:00,45.22,45.38,45.19,45.36,2858079.0,40.8753,41.0199,40.8481,41.0018,2858079.0
2020-11-13 15:00:00,45.36,45.58,45.3,45.46,6656684.0,41.0018,41.2007,40.9476,41.0922,6656684.0
2020-11-16 09:30:00,46.01,46.69,45.97,46.64,5431169.0,41.5894,42.204,41.5532,42.1588,5431169.0
2020-11-16 10:00:00,46.65,46.75,46.36,46.39,5201011.0,42.1679,42.2583,41.9057,41.9329,5201011.0
2020-11-16 11:00:00,46.39,46.39,46.03,46.15,3692488.0,41.9329,41.9329,41.6074,41.7159,3692488.0
2020-11-16 12:00:00,46.15,46.26,46.05,46.16,2932051.0,41.7159,41.8153,41.6255,41.725,2932051.0
2020-11-16 13:00:00,46.15,46.16,45.79,45.9,2631188.0,41.7159,41.725,41.3905,41.4899,2631188.0
2020-11-16 14:00:00,45.9,46.07,45.83,45.98,2212397.0,41.4899,41.6436,41.4267,41.5622,2212397.0
2020-11-16 15:00:00,45.98,46.2,45.86,46.2,5485387.0,41.5622,41.7611,41.4538,41.7611,5485387.0
2020-11-17 09:30:00,45.77,45.85,45.4,45.41,3874490.0,41.3724,41.4447,41.038,41.047,3874490.0
2020-11-17 10:00:00,45.41,45.97,45.41,45.91,3679327.0,41.047,41.5532,41.047,41.499,3679327.0
2020-11-17 11:00:00,45.91,46.12,45.86,46.01,2267519.0,41.499,41.6888,41.4538,41.5894,2267519.0
2020-11-17 12:00:00,46.0,46.05,45.84,45.94,2361714.0,41.5803,41.6255,41.4357,41.5261,2361714.0
2020-11-17 13:00:00,45.95,45.98,45.82,45.83,1990521.0,41.5351,41.5622,41.4176,41.4267,1990521.0
2020-11-17 14:00:00,45.83,45.92,45.74,45.81,2992453.0,41.4267,41.508,41.3453,41.4086,2992453.0
2020-11-17 15:00:00,45.8,45.88,45.43,45.54,6687243.0,41.3995,41.4719,41.0651,41.1645,6687243.0
2020-11-18 09:30:00,45.55,45.56,45.13,45.15,4497123.0,41.1736,41.1826,40.7939,40.812,4497123.0
2020-11-18 10:00:00,45.14,45.57,45.1,45.54,4735311.0,40.803,41.1916,40.7668,41.1645,4735311.0
2020-11-18 11:00:00,45.54,45.69,45.31,45.66,3806270.0,41.1645,41.3001,40.9566,41.273,3806270.0
2020-11-18 12:00:00,45.66,45.67,45.43,45.43,2574629.0,41.273,41.282,41.0651,41.0651,2574629.0
2020-11-18 13:00:00,45.44,45.56,45.31,45.37,2114744.0,41.0741,41.1826,40.9566,41.0109,2114744.0
2020-11-18 14:00:00,45.37,45.4,45.23,45.31,2667749.0,41.0109,41.038,40.8843,40.9566,2667749.0
2020-11-18 15:00:00,45.31,45.45,45.04,45.04,5293750.0,40.9566,41.0832,40.7126,40.7126,5293750.0
2020-11-19 09:30:00,44.92,45.17,44.7,45.11,3434170.0,40.6041,40.8301,40.4052,40.7758,3434170.0
2020-11-19 10:00:00,45.11,45.23,44.85,45.01,3063573.0,40.7758,40.8843,40.5408,40.6854,3063573.0
2020-11-19 11:00:00,45.01,45.24,44.95,45.18,2109682.0,40.6854,40.8933,40.6312,40.8391,2109682.0
2020-11-19 12:00:00,45.18,45.27,45.04,45.09,1911325.0,40.8391,40.9205,40.7126,40.7578,1911325.0
2020-11-19 13:00:00,45.1,45.39,45.08,45.39,1501089.0,40.7668,41.0289,40.7487,41.0289,1501089.0
2020-11-19 14:00:00,45.39,45.5,45.26,45.47,1815124.0,41.0289,41.1284,40.9114,41.1012,1815124.0
2020-11-19 15:00:00,45.47,45.67,45.39,45.62,4375115.0,41.1012,41.282,41.0289,41.2368,4375115.0
2020-11-20 09:30:00,45.66,45.88,45.59,45.7,2667454.0,41.273,41.4719,41.2097,41.3091,2667454.0
2020-11-20 10:00:00,45.7,45.76,45.54,45.63,2512310.0,41.3091,41.3634,41.1645,41.2459,2512310.0
2020-11-20 11:00:00,45.62,45.68,45.51,45.55,1908691.0,41.2368,41.2911,41.1374,41.1736,1908691.0
2020-11-20 12:00:00,45.56,45.63,45.51,45.61,1540775.0,41.1826,41.2459,41.1374,41.2278,1540775.0
2020-11-20 13:00:00,45.62,45.64,45.55,45.59,1345194.0,41.2368,41.2549,41.1736,41.2097,1345194.0
2020-11-20 14:00:00,45.59,45.72,45.55,45.59,1706727.0,41.2097,41.3272,41.1736,41.2097,1706727.0
2020-11-20 15:00:00,45.59,45.68,45.33,45.39,4724701.0,41.2097,41.2911,40.9747,41.0289,4724701.0
2020-11-23 09:30:00,45.48,46.12,45.45,46.08,3259649.0,41.1103,41.6888,41.0832,41.6526,3259649.0
2020-11-23 10:00:00,46.07,46.14,45.7,45.79,3345854.0,41.6436,41.7069,41.3091,41.3905,3345854.0
2020-11-23 11:00:00,45.79,45.8,45.46,45.68,4034421.0,41.3905,41.3995,41.0922,41.2911,4034421.0
2020-11-23 12:00:00,45.67,45.82,45.57,45.79,1677432.0,41.282,41.4176,41.1916,41.3905,1677432.0
2020-11-23 13:00:00,45.79,45.91,45.73,45.89,1401306.0,41.3905,41.499,41.3363,41.4809,1401306.0
2020-11-23 14:00:00,45.89,46.18,45.78,46.11,3020225.0,41.4809,41.743,41.3815,41.6798,3020225.0
2020-11-23 15:00:00,46.11,46.21,45.92,46.04,4437160.0,41.6798,41.7701,41.508,41.6165,4437160.0
2020-11-24 09:30:00,46.29,46.43,46.01,46.33,3685670.0,41.8425,41.969,41.5894,41.8786,3685670.0
2020-11-24 10:00:00,46.33,46.55,46.28,46.48,4130530.0,41.8786,42.0775,41.8334,42.0142,4130530.0
2020-11-24 11:00:00,46.49,46.81,46.48,46.73,3656610.0,42.0232,42.3125,42.0142,42.2402,3656610.0
2020-11-24 12:00:00,46.73,47.0,46.71,46.97,2592035.0,42.2402,42.4842,42.2221,42.4571,2592035.0
2020-11-24 13:00:00,46.97,47.16,46.93,47.1,2340612.0,42.4571,42.6289,42.421,42.5746,2340612.0
2020-11-24 14:00:00,47.11,47.3,47.09,47.16,2270674.0,42.5837,42.7554,42.5656,42.6289,2270674.0
2020-11-24 15:00:00,47.16,47.22,46.95,47.0,5497672.0,42.6289,42.6831,42.439,42.4842,5497672.0
2020-11-25 09:30:00,47.04,47.18,46.75,46.76,3348841.0,42.5204,42.647,42.2583,42.2673,3348841.0
2020-11-25 10:00:00,46.76,46.91,46.57,46.77,3491199.0,42.2673,42.4029,42.0956,42.2763,3491199.0
2020-11-25 11:00:00,46.78,46.82,46.65,46.77,2186924.0,42.2854,42.3215,42.1679,42.2763,2186924.0
2020-11-25 12:00:00,46.77,47.07,46.74,47.06,1964976.0,42.2763,42.5475,42.2492,42.5385,1964976.0
2020-11-25 13:00:00,47.05,47.18,47.01,47.09,1527600.0,42.5294,42.647,42.4933,42.5656,1527600.0
2020-11-25 14:00:00,47.08,47.11,46.84,46.91,1717120.0,42.5566,42.5837,42.3396,42.4029,1717120.0
2020-11-25 15:00:00,46.9,47.1,46.89,47.05,3177862.0,42.3939,42.5746,42.3848,42.5294,3177862.0
2020-11-27 09:30:00,47.37,48.1,47.36,47.73,3871531.0,42.8187,43.4786,42.8097,43.1441,3871531.0
2020-11-27 10:00:00,47.72,47.86,47.43,47.86,2725575.0,43.1351,43.2616,42.8729,43.2616,2725575.0
2020-11-27 11:00:00,47.85,47.96,47.77,47.81,2928239.0,43.2526,43.352,43.1803,43.2164,2928239.0
2020-11-27 12:00:00,47.81,47.83,47.45,47.45,3308265.0,43.2164,43.2345,42.891,42.891,3308265.0
2020-11-30 09:30:00,47.45,47.75,47.26,47.64,3150871.0,42.891,43.1622,42.7193,43.0628,3150871.0
2020-11-30 10:00:00,47.64,47.89,47.6,47.77,4941582.0,43.0628,43.2887,43.0266,43.1803,4941582.0
2020-11-30 11:00:00,47.78,47.83,47.66,47.79,2670175.0,43.1893,43.2345,43.0808,43.1983,2670175.0
2020-11-30 12:00:00,47.78,48.02,47.75,48.02,2292916.0,43.1893,43.4062,43.1622,43.4062,2292916.0
2020-11-30 13:00:00,48.0,48.07,47.98,48.02,2158132.0,43.3882,43.4514,43.3701,43.4062,2158132.0
2020-11-30 14:00:00,48.02,48.11,47.99,48.11,2628086.0,43.4062,43.4876,43.3791,43.4876,2628086.0
2020-11-30 15:00:00,48.11,48.5,48.04,48.46,6965842.0,43.4876,43.8401,43.4243,43.804,6965842.0
2020-12-01 09:30:00,48.75,49.6,48.71,49.46,7184248.0,44.0661,44.8344,44.0299,44.7079,7184248.0
2020-12-01 10:00:00,49.46,50.23,49.36,49.51,10398942.0,44.7079,45.4039,44.6175,44.7531,10398942.0
2020-12-01 11:00:00,49.51,49.69,49.31,49.4,4491582.0,44.7531,44.9158,44.5723,44.6537,4491582.0
2020-12-01 12:00:00,49.4,49.58,49.38,49.48,2567857.0,44.6537,44.8164,44.6356,44.726,2567857.0
2020-12-01 13:00:00,49.48,49.73,49.39,49.72,3317386.0,44.726,44.9519,44.6446,44.9429,3317386.0
2020-12-01 14:00:00,49.72,49.95,49.62,49.86,4208650.0,44.9429,45.1508,44.8525,45.0695,4208650.0
2020-12-01 15:00:00,49.86,49.86,49.48,49.56,7789441.0,45.0695,45.0695,44.726,44.7983,7789441.0
2020-12-02 09:30:00,49.17,49.79,49.17,49.53,4565693.0,44.4458,45.0062,44.4458,44.7712,4565693.0
2020-12-02 10:00:00,49.52,49.93,49.24,49.93,5741892.0,44.7621,45.1327,44.509,45.1327,5741892.0
2020-12-02 11:00:00,49.93,50.03,49.73,50.02,3922537.0,45.1327,45.2231,44.9519,45.2141,3922537.0
2020-12-02 12:00:00,50.01,50.06,49.94,49.96,2461247.0,45.205,45.2502,45.1418,45.1598,2461247.0
2020-12-02 13:00:00,49.96,49.97,49.78,49.83,2052657.0,45.1598,45.1689,44.9971,45.0423,2052657.0
2020-12-02 14:00:00,49.83,50.05,49.8,50.03,2121235.0,45.0423,45.2412,45.0152,45.2231,2121235.0
2020-12-02 15:00:00,50.03,50.04,49.84,49.91,3789827.0,45.2231,45.2322,45.0514,45.1147,3789827.0
2020-12-03 09:30:00,49.95,50.2,49.78,49.86,2354373.0,45.1508,45.3768,44.9971,45.0695,2354373.0
2020-12-03 10:00:00,49.85,50.43,49.82,50.26,3583666.0,45.0604,45.5847,45.0333,45.431,3583666.0
2020-12-03 11:00:00,50.26,50.6,50.24,50.58,3561618.0,45.431,45.7384,45.4129,45.7203,3561618.0
2020-12-03 12:00:00,50.58,51.11,50.57,50.94,5959804.0,45.7203,46.1994,45.7112,46.0457,5959804.0
2020-12-03 13:00:00,50.94,51.03,50.78,50.78,3795518.0,46.0457,46.127,45.9011,45.9011,3795518.0
2020-12-03 14:00:00,50.79,51.02,50.78,50.98,2784165.0,45.9101,46.118,45.9011,46.0818,2784165.0
2020-12-03 15:00:00,50.98,51.09,50.83,51.03,8016680.0,46.0818,46.1813,45.9463,46.127,8016680.0
2020-12-04 09:30:00,51.1,51.67,51.0,51.63,3950149.0,46.1903,46.7056,46.0999,46.6694,3950149.0
2020-12-04 10:00:00,51.63,52.25,51.62,52.23,6887983.0,46.6694,47.2298,46.6604,47.2117,6887983.0
2020-12-04 11:00:00,52.24,52.63,52.11,52.37,5260110.0,47.2208,47.5733,47.1033,47.3383,5260110.0
2020-12-04 12:00:00,52.37,52.52,52.28,52.51,2918400.0,47.3383,47.4739,47.2569,47.4648,2918400.0
2020-12-04 13:00:00,52.51,52.65,52.08,52.1,3222850.0,47.4648,47.5914,47.0762,47.0942,3222850.0
2020-12-04 14:00:00,52.1,52.16,51.86,52.0,2797223.0,47.0942,47.1485,46.8773,47.0038,2797223.0
2020-12-04 15:00:00,52.0,52.06,51.87,51.98,4887689.0,47.0038,47.0581,46.8863,46.9858,4887689.0
2020-12-07 09:30:00,50.97,51.29,49.92,50.08,7779864.0,46.0728,46.3621,45.1237,45.2683,7779864.0
2020-12-07 10:00:00,50.08,50.25,49.86,49.94,6175895.0,45.2683,45.422,45.0695,45.1418,6175895.0
2020-12-07 11:00:00,49.94,50.04,49.69,49.8,4750810.0,45.1418,45.2322,44.9158,45.0152,4750810.0
2020-12-07 12:00:00,49.8,49.9,49.56,49.84,4063963.0,45.0152,45.1056,44.7983,45.0514,4063963.0
2020-12-07 13:00:00,49.84,49.96,49.75,49.95,2845548.0,45.0514,45.1598,44.97,45.1508,2845548.0
2020-12-07 14:00:00,49.95,49.97,49.81,49.88,2439758.0,45.1508,45.1689,45.0243,45.0875,2439758.0
2020-12-07 15:00:00,49.88,50.26,49.79,50.22,7681351.0,45.0875,45.431,45.0062,45.3949,7681351.0
2020-12-08 09:30:00,49.87,50.68,49.81,50.19,4709951.0,45.0785,45.8107,45.0243,45.3678,4709951.0
2020-12-08 10:00:00,50.19,50.4,49.98,50.2,3496661.0,45.3678,45.5576,45.1779,45.3768,3496661.0
2020-12-08 11:00:00,50.2,50.24,50.07,50.16,2517833.0,45.3768,45.4129,45.2593,45.3406,2517833.0
2020-12-08 12:00:00,50.16,50.33,50.11,50.32,1764913.0,45.3406,45.4943,45.2954,45.4853,1764913.0
2020-12-08 13:00:00,50.32,50.39,50.24,50.36,1687250.0,45.4853,45.5485,45.4129,45.5214,1687250.0
2020-12-08 14:00:00,50.37,50.49,50.34,50.47,2162386.0,45.5305,45.6389,45.5033,45.6208,2162386.0
2020-12-08 15:00:00,50.47,50.72,50.45,50.69,4745777.0,45.6208,45.8468,45.6028,45.8197,4745777.0
2020-12-09 09:30:00,50.26,50.71,50.14,50.63,3139327.0,45.431,45.8378,45.3226,45.7655,3139327.0
2020-12-09 10:00:00,50.63,50.84,50.49,50.74,3922366.0,45.7655,45.9553,45.6389,45.8649,3922366.0
2020-12-09 11:00:00,50.74,50.82,50.65,50.77,2462583.0,45.8649,45.9372,45.7836,45.892,2462583.0
2020-12-09 12:00:00,50.77,50.8,50.37,50.46,2816757.0,45.892,45.9191,45.5305,45.6118,2816757.0
2020-12-09 13:00:00,50.46,50.49,50.06,50.1,2883120.0,45.6118,45.6389,45.2502,45.2864,2883120.0
2020-12-09 14:00:00,50.1,50.2,49.9,50.0,2937654.0,45.2864,45.3768,45.1056,45.196,2937654.0
2020-12-09 15:00:00,50.0,50.18,49.73,50.05,5978657.0,45.196,45.3587,44.9519,45.2412,5978657.0
2020-12-10 09:30:00,49.63,50.07,49.59,50.03,2392664.0,44.8616,45.2593,44.8254,45.2231,2392664.0
2020-12-10 10:00:00,50.03,50.62,49.9,50.59,3771259.0,45.2231,45.7564,45.1056,45.7293,3771259.0
2020-12-10 11:00:00,50.59,50.72,50.44,50.55,2886459.0,45.7293,45.8468,45.5937,45.6932,2886459.0
2020-12-10 12:00:00,50.55,50.66,50.32,50.35,2432044.0,45.6932,45.7926,45.4853,45.5124,2432044.0
2020-12-10 13:00:00,50.35,50.48,50.28,50.34,1852667.0,45.5124,45.6299,45.4491,45.5033,1852667.0
2020-12-10 14:00:00,50.35,50.4,50.12,50.37,2086027.0,45.5124,45.5576,45.3045,45.5305,2086027.0
2020-12-10 15:00:00,50.37,50.56,50.24,50.25,4787922.0,45.5305,45.7022,45.4129,45.422,4787922.0
2020-12-11 09:30:00,50.15,50.15,49.36,49.67,3010053.0,45.3316,45.3316,44.6175,44.8977,3010053.0
2020-12-11 10:00:00,49.67,49.8,49.43,49.49,3978626.0,44.8977,45.0152,44.6808,44.735,3978626.0
2020-12-11 11:00:00,49.49,49.52,49.17,49.21,3382603.0,44.735,44.7621,44.4458,44.4819,3382603.0
2020-12-11 12:00:00,49.21,49.4,49.11,49.36,2323745.0,44.4819,44.6537,44.3915,44.6175,2323745.0
2020-12-11 13:00:00,49.37,49.53,49.35,49.47,1790871.0,44.6265,44.7712,44.6085,44.7169,1790871.0
2020-12-11 14:00:00,49.48,49.67,49.41,49.63,2097522.0,44.726,44.8977,44.6627,44.8616,2097522.0
2020-12-11 15:00:00,49.63,49.86,49.55,49.75,3940940.0,44.8616,45.0695,44.7892,44.97,3940940.0
2020-12-14 09:30:00,49.79,51.16,49.74,51.15,3749103.0,45.0062,46.2446,44.961,46.2355,3749103.0
2020-12-14 10:00:00,51.15,51.34,50.87,50.9,4004990.0,46.2355,46.4073,45.9824,46.0095,4004990.0
2020-12-14 11:00:00,50.89,50.98,50.61,50.75,2044097.0,46.0005,46.0818,45.7474,45.8739,2044097.0
2020-12-14 12:00:00,50.76,50.86,50.52,50.58,1806253.0,45.883,45.9734,45.666,45.7203,1806253.0
2020-12-14 13:00:00,50.58,50.81,50.51,50.79,1455559.0,45.7203,45.9282,45.657,45.9101,1455559.0
2020-12-14 14:00:00,50.8,50.95,50.66,50.9,1985551.0,45.9191,46.0547,45.7926,46.0095,1985551.0
2020-12-14 15:00:00,50.91,50.99,50.41,50.45,5108662.0,46.0186,46.0909,45.5666,45.6028,5108662.0
2020-12-15 09:30:00,50.97,51.01,50.5,50.65,2794809.0,46.0728,46.109,45.648,45.7836,2794809.0
2020-12-15 10:00:00,50.65,50.72,50.36,50.58,2976612.0,45.7836,45.8468,45.5214,45.7203,2976612.0
2020-12-15 11:00:00,50.58,50.59,50.21,50.33,2486891.0,45.7203,45.7293,45.3858,45.4943,2486891.0
2020-12-15 12:00:00,50.34,50.53,50.32,50.4,2235257.0,45.5033,45.6751,45.4853,45.5576,2235257.0
2020-12-15 13:00:00,50.4,50.45,50.34,50.38,1868098.0,45.5576,45.6028,45.5033,45.5395,1868098.0
2020-12-15 14:00:00,50.38,50.52,50.28,50.52,2002674.0,45.5395,45.666,45.4491,45.666,2002674.0
2020-12-15 15:00:00,50.52,50.7,50.52,50.67,3651743.0,45.666,45.8287,45.666,45.8016,3651743.0
2020-12-16 09:30:00,50.71,50.94,50.68,50.89,2203960.0,45.8378,46.0457,45.8107,46.0005,2203960.0
2020-12-16 10:00:00,50.88,51.01,50.73,50.83,2471023.0,45.9915,46.109,45.8559,45.9463,2471023.0
2020-12-16 11:00:00,50.83,51.17,50.8,51.12,2676300.0,45.9463,46.2536,45.9191,46.2084,2676300.0
2020-12-16 12:00:00,51.12,51.23,50.96,51.04,1673470.0,46.2084,46.3078,46.0638,46.1361,1673470.0
2020-12-16 13:00:00,51.04,51.05,50.89,50.99,1519773.0,46.1361,46.1451,46.0005,46.0909,1519773.0
2020-12-16 14:00:00,50.99,51.41,50.93,51.35,2870288.0,46.0909,46.4705,46.0367,46.4163,2870288.0
2020-12-16 15:00:00,51.35,51.46,51.05,51.12,5425141.0,46.4163,46.5157,46.1451,46.2084,5425141.0
2020-12-17 09:30:00,51.2,51.32,50.38,50.4,2297516.0,46.2807,46.3892,45.5395,45.5576,2297516.0
2020-12-17 10:00:00,50.41,50.53,50.28,50.31,2384447.0,45.5666,45.6751,45.4491,45.4762,2384447.0
2020-12-17 11:00:00,50.3,50.43,50.22,50.38,1959198.0,45.4672,45.5847,45.3949,45.5395,1959198.0
2020-12-17 12:00:00,50.38,50.43,50.28,50.4,1205540.0,45.5395,45.5847,45.4491,45.5576,1205540.0
2020-12-17 13:00:00,50.41,50.48,50.35,50.41,1417075.0,45.5666,45.6299,45.5124,45.5666,1417075.0
2020-12-17 14:00:00,50.4,50.46,50.35,50.4,1757377.0,45.5576,45.6118,45.5124,45.5576,1757377.0
2020-12-17 15:00:00,50.41,50.67,50.4,50.66,3412816.0,45.5666,45.8016,45.5576,45.7926,3412816.0
2020-12-18 09:30:00,50.56,50.68,49.98,49.99,6397834.0,45.7022,45.8107,45.1779,45.187,6397834.0
2020-12-18 10:00:00,49.98,50.13,49.32,49.4,5398312.0,45.1779,45.3135,44.5813,44.6537,5398312.0
2020-12-18 11:00:00,49.41,49.54,49.12,49.37,3851480.0,44.6627,44.7802,44.4006,44.6265,3851480.0
2020-12-18 12:00:00,49.38,49.45,49.06,49.13,3080055.0,44.6356,44.6988,44.3463,44.4096,3080055.0
2020-12-18 13:00:00,49.14,49.22,48.86,48.91,3892796.0,44.4186,44.4909,44.1655,44.2107,3892796.0
2020-12-18 14:00:00,48.91,49.05,48.83,49.0,3677340.0,44.2107,44.3373,44.1384,44.2921,3677340.0
2020-12-18 15:00:00,49.0,49.01,47.11,47.46,29437919.0,44.2921,44.3011,42.5837,42.9,29437919.0
2020-12-21 09:30:00,46.3,46.45,45.59,45.75,8888196.0,41.8515,41.9871,41.2097,41.3543,8888196.0
2020-12-21 10:00:00,45.76,45.76,45.31,45.57,9303546.0,41.3634,41.3634,40.9566,41.1916,9303546.0
2020-12-21 11:00:00,45.56,45.59,45.24,45.36,6479888.0,41.1826,41.2097,40.8933,41.0018,6479888.0
2020-12-21 12:00:00,45.36,46.12,45.33,46.02,5450286.0,41.0018,41.6888,40.9747,41.5984,5450286.0
2020-12-21 13:00:00,46.02,46.18,45.96,46.16,3132546.0,41.5984,41.743,41.5442,41.725,3132546.0
2020-12-21 14:00:00,46.16,46.35,46.11,46.18,2779897.0,41.725,41.8967,41.6798,41.743,2779897.0
2020-12-21 15:00:00,46.18,46.43,46.0,46.39,7181417.0,41.743,41.969,41.5803,41.9329,7181417.0
2020-12-22 09:30:00,46.28,46.34,45.84,45.99,3679698.0,41.8334,41.8877,41.4357,41.5713,3679698.0
2020-12-22 10:00:00,45.98,46.11,45.76,46.0,4009877.0,41.5622,41.6798,41.3634,41.5803,4009877.0
2020-12-22 11:00:00,46.0,46.15,45.93,46.08,3027574.0,41.5803,41.7159,41.5171,41.6526,3027574.0
2020-12-22 12:00:00,46.07,46.1,45.89,45.99,1879062.0,41.6436,41.6707,41.4809,41.5713,1879062.0
2020-12-22 13:00:00,46.0,46.16,45.96,46.09,2084985.0,41.5803,41.725,41.5442,41.6617,2084985.0
2020-12-22 14:00:00,46.09,46.21,46.03,46.05,2647164.0,41.6617,41.7701,41.6074,41.6255,2647164.0
2020-12-22 15:00:00,46.05,46.2,45.98,46.18,4401175.0,41.6255,41.7611,41.5622,41.743,4401175.0
2020-12-23 09:30:00,46.2,46.79,46.07,46.57,2707305.0,41.7611,42.2944,41.6436,42.0956,2707305.0
2020-12-23 10:00:00,46.57,46.75,46.38,46.45,2779444.0,42.0956,42.2583,41.9238,41.9871,2779444.0
2020-12-23 11:00:00,46.45,46.58,46.44,46.51,1826857.0,41.9871,42.1046,41.978,42.0413,1826857.0
2020-12-23 12:00:00,46.52,46.55,46.33,46.46,1277469.0,42.0504,42.0775,41.8786,41.9961,1277469.0
2020-12-23 13:00:00,46.46,47.0,46.45,46.99,2784516.0,41.9961,42.4842,41.9871,42.4752,2784516.0
2020-12-23 14:00:00,46.99,47.03,46.82,46.83,1956767.0,42.4752,42.5114,42.3215,42.3306,1956767.0
2020-12-23 15:00:00,46.83,46.87,46.52,46.57,4009882.0,42.3306,42.3667,42.0504,42.0956,4009882.0
2020-12-24 09:30:00,46.6,46.7,46.34,46.48,1926466.0,42.1227,42.2131,41.8877,42.0142,1926466.0
2020-12-24 10:00:00,46.48,46.69,46.41,46.67,2144736.0,42.0142,42.204,41.9509,42.186,2144736.0
2020-12-24 11:00:00,46.66,46.87,46.62,46.77,2012087.0,42.1769,42.3667,42.1408,42.2763,2012087.0
2020-12-24 12:00:00,46.77,47.09,46.73,47.07,3528673.0,42.2763,42.5656,42.2402,42.5475,3528673.0
2020-12-28 09:30:00,47.24,47.34,46.95,47.14,2151336.0,42.7012,42.7916,42.439,42.6108,2151336.0
2020-12-28 10:00:00,47.15,47.64,47.12,47.46,3054640.0,42.6198,43.0628,42.5927,42.9,3054640.0
2020-12-28 11:00:00,47.47,47.48,47.08,47.14,1906014.0,42.9091,42.9181,42.5566,42.6108,1906014.0
2020-12-28 12:00:00,47.15,47.23,47.0,47.02,1667169.0,42.6198,42.6921,42.4842,42.5023,1667169.0
2020-12-28 13:00:00,47.03,47.07,46.89,46.93,1795625.0,42.5114,42.5475,42.3848,42.421,1795625.0
2020-12-28 14:00:00,46.93,47.05,46.86,46.98,1802580.0,42.421,42.5294,42.3577,42.4662,1802580.0
2020-12-28 15:00:00,46.98,47.1,46.93,47.08,3509437.0,42.4662,42.5746,42.421,42.5566,3509437.0
2020-12-29 09:30:00,47.19,47.35,46.91,46.97,2324889.0,42.656,42.8006,42.4029,42.4571,2324889.0
2020-12-29 10:00:00,46.98,47.27,46.81,46.89,2579676.0,42.4662,42.7283,42.3125,42.3848,2579676.0
2020-12-29 11:00:00,46.88,46.9,46.7,46.7,1705807.0,42.3758,42.3939,42.2131,42.2131,1705807.0
2020-12-29 12:00:00,46.71,50.67,46.49,49.41,36109844.0,42.2221,45.8016,42.0232,44.6627,36109844.0
2020-12-29 13:00:00,49.41,49.57,48.73,49.16,12281034.0,44.6627,44.8073,44.048,44.4367,12281034.0
2020-12-29 14:00:00,49.16,49.48,48.97,49.46,7180395.0,44.4367,44.726,44.265,44.7079,7180395.0
2020-12-29 15:00:00,49.47,50.49,49.32,49.37,12769702.0,44.7169,45.6389,44.5813,44.6265,12769702.0
2020-12-30 09:30:00,49.19,49.19,48.58,49.0,5632202.0,44.4638,44.4638,43.9124,44.2921,5632202.0
2020-12-30 10:00:00,48.99,49.18,48.61,48.97,4474090.0,44.283,44.4548,43.9396,44.265,4474090.0
2020-12-30 11:00:00,48.97,49.04,48.6,48.75,3591647.0,44.265,44.3282,43.9305,44.0661,3591647.0
2020-12-30 12:00:00,48.76,48.91,48.7,48.88,3020935.0,44.0751,44.2107,44.0209,44.1836,3020935.0
2020-12-30 13:00:00,48.89,48.9,48.56,48.62,2373820.0,44.1927,44.2017,43.8944,43.9486,2373820.0
2020-12-30 14:00:00,48.63,48.84,48.61,48.75,2342050.0,43.9576,44.1475,43.9396,44.0661,2342050.0
2020-12-30 15:00:00,48.74,48.93,48.61,48.74,4861560.0,44.0571,44.2288,43.9396,44.0571,4861560.0
2020-12-31 09:30:00,48.72,49.08,48.72,48.89,2113484.0,44.039,44.3644,44.039,44.1927,2113484.0
2020-12-31 10:00:00,48.88,49.61,48.76,49.5,4209265.0,44.1836,44.8435,44.0751,44.744,4209265.0
2020-12-31 11:00:00,49.51,49.74,49.37,49.41,2701766.0,44.7531,44.961,44.6265,44.6627,2701766.0
2020-12-31 12:00:00,49.41,49.61,49.35,49.45,1557519.0,44.6627,44.8435,44.6085,44.6988,1557519.0
2020-12-31 13:00:00,49.45,49.94,49.4,49.92,2337755.0,44.6988,45.1418,44.6537,45.1237,2337755.0
2020-12-31 14:00:00,49.92,50.19,49.74,50.03,3083648.0,45.1237,45.3678,44.961,45.2231,3083648.0
2020-12-31 15:00:00,50.03,50.11,49.79,49.82,5974058.0,45.2231,45.2954,45.0062,45.0333,5974058.0
2021-01-04 09:30:00,49.89,51.21,49.72,51.16,6227012.0,45.0966,46.2897,44.9429,46.2446,6227012.0
2021-01-04 10:00:00,51.17,51.39,50.48,50.49,6450060.0,46.2536,46.4525,45.6299,45.6389,6450060.0
2021-01-04 11:00:00,50.49,50.68,49.97,50.0,3739336.0,45.6389,45.8107,45.1689,45.196,3739336.0
2021-01-04 12:00:00,50.01,50.18,49.77,50.08,3148466.0,45.205,45.3587,44.9881,45.2683,3148466.0
2021-01-04 13:00:00,50.08,50.25,49.95,50.03,2291231.0,45.2683,45.422,45.1508,45.2231,2291231.0
2021-01-04 14:00:00,50.03,50.03,49.62,49.75,2468039.0,45.2231,45.2231,44.8525,44.97,2468039.0
2021-01-04 15:00:00,49.75,49.87,49.4,49.67,5903083.0,44.97,45.0785,44.6537,44.8977,5903083.0
2021-01-05 09:30:00,49.45,49.93,49.33,49.81,2878439.0,44.6988,45.1327,44.5904,45.0243,2878439.0
2021-01-05 10:00:00,49.82,50.07,49.74,49.9,2883373.0,45.0333,45.2593,44.961,45.1056,2883373.0
2021-01-05 11:00:00,49.91,50.22,49.85,50.2,2304623.0,45.1147,45.3949,45.0604,45.3768,2304623.0
2021-01-05 12:00:00,50.21,50.36,50.15,50.35,2298455.0,45.3858,45.5214,45.3316,45.5124,2298455.0
2021-01-05 13:00:00,50.35,50.61,50.34,50.59,1681188.0,45.5124,45.7474,45.5033,45.7293,1681188.0
2021-01-05 14:00:00,50.59,50.83,50.52,50.54,2217217.0,45.7293,45.9463,45.666,45.6841,2217217.0
2021-01-05 15:00:00,50.54,50.64,50.35,50.61,4334059.0,45.6841,45.7745,45.5124,45.7474,4334059.0
2021-01-06 09:30:00,50.39,50.77,50.2,50.66,2796235.0,45.5485,45.892,45.3768,45.7926,2796235.0
2021-01-06 10:00:00,50.66,51.57,50.61,51.41,4449552.0,45.7926,46.6152,45.7474,46.4705,4449552.0
2021-01-06 11:00:00,51.41,51.63,51.18,51.22,3328368.0,46.4705,46.6694,46.2626,46.2988,3328368.0
2021-01-06 12:00:00,51.23,51.47,51.21,51.36,2225668.0,46.3078,46.5248,46.2897,46.4253,2225668.0
2021-01-06 13:00:00,51.36,52.15,51.31,51.99,4052803.0,46.4253,47.1394,46.3801,46.9948,4052803.0
2021-01-06 14:00:00,51.99,52.05,51.29,51.42,3883262.0,46.9948,47.049,46.3621,46.4796,3883262.0
2021-01-06 15:00:00,51.42,51.43,51.01,51.11,6137497.0,46.4796,46.4886,46.109,46.1994,6137497.0
2021-01-07 09:30:00,51.55,51.75,51.3,51.69,2524833.0,46.5971,46.7779,46.3711,46.7236,2524833.0
2021-01-07 10:00:00,51.69,52.45,51.59,52.37,3750993.0,46.7236,47.4106,46.6332,47.3383,3750993.0
2021-01-07 11:00:00,52.37,52.69,52.27,52.53,2646910.0,47.3383,47.6276,47.2479,47.4829,2646910.0
2021-01-07 12:00:00,52.53,52.56,52.12,52.21,2672512.0,47.4829,47.51,47.1123,47.1937,2672512.0
2021-01-07 13:00:00,52.21,52.29,52.08,52.12,2087016.0,47.1937,47.266,47.0762,47.1123,2087016.0
2021-01-07 14:00:00,52.12,52.16,51.88,51.98,2058186.0,47.1123,47.1485,46.8954,46.9858,2058186.0
2021-01-07 15:00:00,51.97,52.34,51.96,52.18,6160241.0,46.9767,47.3112,46.9677,47.1666,6160241.0
2021-01-08 09:30:00,52.45,52.53,52.07,52.19,2758740.0,47.4106,47.4829,47.0671,47.1756,2758740.0
2021-01-08 10:00:00,52.2,52.21,51.71,51.82,2984988.0,47.1846,47.1937,46.7417,46.8411,2984988.0
2021-01-08 11:00:00,51.82,51.96,51.71,51.83,2244467.0,46.8411,46.9677,46.7417,46.8502,2244467.0
2021-01-08 12:00:00,51.83,51.94,51.66,51.68,1533033.0,46.8502,46.9496,46.6965,46.7146,1533033.0
2021-01-08 13:00:00,51.69,51.73,51.27,51.41,2236442.0,46.7236,46.7598,46.344,46.4705,2236442.0
2021-01-08 14:00:00,51.41,52.4,51.4,52.05,3992072.0,46.4705,47.3654,46.4615,47.049,3992072.0
2021-01-08 15:00:00,52.05,52.06,51.3,51.64,8740556.0,47.049,47.0581,46.3711,46.6784,8740556.0
2021-01-11 09:30:00,51.29,52.09,51.25,52.08,3868170.0,46.3621,47.0852,46.3259,47.0762,3868170.0
2021-01-11 10:00:00,52.08,52.24,51.5,51.71,3488237.0,47.0762,47.2208,46.5519,46.7417,3488237.0
2021-01-11 11:00:00,51.71,52.17,51.61,52.1,2045878.0,46.7417,47.1575,46.6513,47.0942,2045878.0
2021-01-11 12:00:00,52.1,52.1,51.81,51.82,1502619.0,47.0942,47.0942,46.8321,46.8411,1502619.0
2021-01-11 13:00:00,51.83,51.87,51.66,51.73,1533357.0,46.8502,46.8863,46.6965,46.7598,1533357.0
2021-01-11 14:00:00,51.73,51.81,51.49,51.69,2898023.0,46.7598,46.8321,46.5428,46.7236,2898023.0
2021-01-11 15:00:00,51.7,51.7,51.41,51.54,3964393.0,46.7327,46.7327,46.4705,46.588,3964393.0
2021-01-12 09:30:00,51.9,52.46,51.56,52.43,2828081.0,46.9135,47.4196,46.6061,47.3925,2828081.0
2021-01-12 10:00:00,52.44,53.45,52.41,53.3,6053116.0,47.4016,48.3145,47.3745,48.1789,6053116.0
2021-01-12 11:00:00,53.3,53.85,53.22,53.41,6509675.0,48.1789,48.6761,48.1066,48.2784,6509675.0
2021-01-12 12:00:00,53.42,53.62,53.16,53.51,3692971.0,48.2874,48.4682,48.0524,48.3688,3692971.0
2021-01-12 13:00:00,53.51,53.61,53.32,53.39,2154452.0,48.3688,48.4592,48.197,48.2603,2154452.0
2021-01-12 14:00:00,53.39,53.46,52.82,53.0,3476037.0,48.2603,48.3236,47.7451,47.9078,3476037.0
2021-01-12 15:00:00,52.99,53.51,52.95,53.23,6236560.0,47.8987,48.3688,47.8626,48.1157,6236560.0
2021-01-13 09:30:00,59.5,60.25,57.09,58.13,33598427.0,53.7832,54.4612,51.6048,52.5449,33598427.0
2021-01-13 10:00:00,58.13,58.37,57.06,57.46,18582559.0,52.5449,52.7618,51.5777,51.9392,18582559.0
2021-01-13 11:00:00,57.46,57.9,56.92,57.18,11851792.0,51.9392,52.337,51.4511,51.6862,11851792.0
2021-01-13 12:00:00,57.18,57.54,56.98,57.34,8434453.0,51.6862,52.0116,51.5054,51.8308,8434453.0
2021-01-13 13:00:00,57.35,57.68,57.15,57.25,5119841.0,51.8398,52.1381,51.659,51.7494,5119841.0
2021-01-13 14:00:00,57.25,57.55,57.1,57.23,4456581.0,51.7494,52.0206,51.6138,51.7313,4456581.0
2021-01-13 15:00:00,57.23,57.62,56.9,56.94,10356615.0,51.7313,52.0839,51.4331,51.4692,10356615.0
2021-01-14 09:30:00,58.37,58.99,57.84,58.93,8868924.0,52.7618,53.3222,52.2827,53.268,8868924.0
2021-01-14 10:00:00,58.94,59.52,58.55,59.47,9137409.0,53.2771,53.8013,52.9245,53.7561,9137409.0
2021-01-14 11:00:00,59.46,60.14,59.38,59.51,11622274.0,53.7471,54.3618,53.6748,53.7923,11622274.0
2021-01-14 12:00:00,59.51,59.74,58.76,58.91,9165183.0,53.7923,54.0002,53.1143,53.2499,9165183.0
2021-01-14 13:00:00,58.9,59.44,58.74,59.21,5073077.0,53.2409,53.729,53.0963,53.5211,5073077.0
2021-01-14 14:00:00,59.22,59.46,59.13,59.43,4663236.0,53.5301,53.7471,53.4488,53.72,4663236.0
2021-01-14 15:00:00,59.42,59.47,59.14,59.26,10866305.0,53.7109,53.7561,53.4578,53.5663,10866305.0
2021-01-15 09:30:00,58.85,59.65,58.69,58.96,6119415.0,53.1957,53.9188,53.0511,53.2951,6119415.0
2021-01-15 10:00:00,58.96,59.19,58.31,58.99,7901244.0,53.2951,53.503,52.7076,53.3222,7901244.0
2021-01-15 11:00:00,59.0,59.34,58.65,58.89,4109709.0,53.3313,53.6386,53.0149,53.2319,4109709.0
2021-01-15 12:00:00,58.89,59.18,58.67,59.03,3499359.0,53.2319,53.494,53.033,53.3584,3499359.0
2021-01-15 13:00:00,59.03,59.04,58.4,58.44,3352722.0,53.3584,53.3674,52.7889,52.8251,3352722.0
2021-01-15 14:00:00,58.44,58.46,57.75,57.88,5145806.0,52.8251,52.8432,52.2014,52.3189,5145806.0
2021-01-15 15:00:00,57.89,58.11,57.5,57.59,7618307.0,52.3279,52.5268,51.9754,52.0568,7618307.0
2021-01-19 09:30:00,57.99,57.99,57.1,57.62,4505309.0,52.4183,52.4183,51.6138,52.0839,4505309.0
2021-01-19 10:00:00,57.62,58.18,57.48,58.08,3578322.0,52.0839,52.5901,51.9573,52.4997,3578322.0
2021-01-19 11:00:00,58.08,58.27,57.98,58.09,2535720.0,52.4997,52.6714,52.4093,52.5087,2535720.0
2021-01-19 12:00:00,58.08,58.17,57.84,57.95,1841965.0,52.4997,52.581,52.2827,52.3822,1841965.0
2021-01-19 13:00:00,57.95,58.34,57.9,58.21,1990488.0,52.3822,52.7347,52.337,52.6172,1990488.0
2021-01-19 14:00:00,58.21,58.27,57.75,57.84,2398630.0,52.6172,52.6714,52.2014,52.2827,2398630.0
2021-01-19 15:00:00,57.84,58.15,57.73,58.0,5074586.0,52.2827,52.563,52.1833,52.4274,5074586.0
2021-01-20 09:30:00,58.31,58.75,58.09,58.64,3010016.0,52.7076,53.1053,52.5087,53.0059,3010016.0
2021-01-20 10:00:00,58.65,59.22,58.51,58.59,3704939.0,53.0149,53.5301,52.8884,52.9607,3704939.0
2021-01-20 11:00:00,58.59,58.6,58.19,58.27,2083640.0,52.9607,52.9697,52.5991,52.6714,2083640.0
2021-01-20 12:00:00,58.27,58.37,58.09,58.24,1862609.0,52.6714,52.7618,52.5087,52.6443,1862609.0
2021-01-20 13:00:00,58.24,58.35,58.15,58.31,1580840.0,52.6443,52.7437,52.563,52.7076,1580840.0
2021-01-20 14:00:00,58.3,58.61,58.23,58.59,2016818.0,52.6985,52.9788,52.6353,52.9607,2016818.0
2021-01-20 15:00:00,58.58,58.86,58.58,58.65,5734723.0,52.9516,53.2047,52.9516,53.0149,5734723.0
2021-01-21 09:30:00,59.09,59.14,58.22,58.68,4578992.0,53.4126,53.4578,52.6262,53.042,4578992.0
2021-01-21 10:00:00,58.68,59.26,58.61,59.17,4079563.0,53.042,53.5663,52.9788,53.485,4079563.0
2021-01-21 11:00:00,59.17,59.33,58.97,59.17,3244422.0,53.485,53.6296,53.3042,53.485,3244422.0
2021-01-21 12:00:00,59.17,59.31,58.89,59.31,3073588.0,53.485,53.6115,53.2319,53.6115,3073588.0
2021-01-21 13:00:00,59.3,60.03,59.29,59.95,5575190.0,53.6025,54.2623,53.5934,54.19,5575190.0
2021-01-21 14:00:00,59.95,60.93,59.83,60.91,7869460.0,54.19,55.0759,54.0815,55.0578,7869460.0
2021-01-21 15:00:00,60.91,63.95,60.76,62.47,33717919.0,55.0578,57.8057,54.9222,56.4679,33717919.0
2021-01-22 09:30:00,58.81,59.62,57.8,58.68,13749028.0,53.1595,53.8917,52.2466,53.042,13749028.0
2021-01-22 10:00:00,58.68,58.68,56.94,57.18,17638865.0,53.042,53.042,51.4692,51.6862,17638865.0
2021-01-22 11:00:00,57.19,57.54,56.75,57.1,10828331.0,51.6952,52.0116,51.2975,51.6138,10828331.0
2021-01-22 12:00:00,57.11,57.36,56.87,56.94,6985161.0,51.6229,51.8489,51.4059,51.4692,6985161.0
2021-01-22 13:00:00,56.94,57.3,56.8,57.08,5506859.0,51.4692,51.7946,51.3427,51.5958,5506859.0
2021-01-22 14:00:00,57.08,57.13,56.81,57.08,5425985.0,51.5958,51.641,51.3517,51.5958,5425985.0
2021-01-22 15:00:00,57.08,57.28,56.65,56.65,10725187.0,51.5958,51.7765,51.2071,51.2071,10725187.0
2021-01-25 09:30:00,56.41,56.5,55.34,55.39,5393934.0,50.9901,51.0715,50.0229,50.0681,5393934.0
2021-01-25 10:00:00,55.39,55.64,54.52,54.54,10190509.0,50.0681,50.2941,49.2817,49.2998,10190509.0
2021-01-25 11:00:00,54.54,55.09,54.06,55.0,10779429.0,49.2998,49.797,48.8659,49.7156,10779429.0
2021-01-25 12:00:00,55.0,55.13,54.36,55.01,5694535.0,49.7156,49.8331,49.1371,49.7246,5694535.0
2021-01-25 13:00:00,55.01,55.18,54.8,55.17,4590669.0,49.7246,49.8783,49.5348,49.8693,4590669.0
2021-01-25 14:00:00,55.17,55.44,54.99,55.23,4226112.0,49.8693,50.1133,49.7066,49.9235,4226112.0
2021-01-25 15:00:00,55.22,55.47,55.0,55.45,8115967.0,49.9145,50.1404,49.7156,50.1224,8115967.0
2021-01-26 09:30:00,55.28,55.79,54.85,55.53,3212738.0,49.9687,50.4297,49.58,50.1947,3212738.0
2021-01-26 10:00:00,55.52,56.2,55.5,56.0,5313171.0,50.1856,50.8003,50.1676,50.6195,5313171.0
2021-01-26 11:00:00,56.01,56.14,55.39,55.53,3545362.0,50.6286,50.7461,50.0681,50.1947,3545362.0
2021-01-26 12:00:00,55.52,55.59,55.21,55.3,2515899.0,50.1856,50.2489,49.9054,49.9868,2515899.0
2021-01-26 13:00:00,55.29,55.64,55.25,55.47,2015886.0,49.9777,50.2941,49.9416,50.1404,2015886.0
2021-01-26 14:00:00,55.48,55.53,55.12,55.21,2401773.0,50.1495,50.1947,49.8241,49.9054,2401773.0
2021-01-26 15:00:00,55.2,55.49,55.05,55.22,5951385.0,49.8964,50.1585,49.7608,49.9145,5951385.0
2021-01-27 09:30:00,54.62,54.79,53.68,54.08,5437182.0,49.3721,49.5258,48.5224,48.884,5437182.0
2021-01-27 10:00:00,54.06,54.35,53.75,54.08,5799317.0,48.8659,49.1281,48.5857,48.884,5799317.0
2021-01-27 11:00:00,54.08,54.45,54.02,54.32,3712678.0,48.884,49.2184,48.8298,49.1009,3712678.0
2021-01-27 12:00:00,54.31,54.78,54.27,54.7,2601201.0,49.0919,49.5167,49.0557,49.4444,2601201.0
2021-01-27 13:00:00,54.71,54.85,54.3,54.38,2239691.0,49.4535,49.58,49.0829,49.1552,2239691.0
2021-01-27 14:00:00,54.36,54.62,53.71,53.72,4484975.0,49.1371,49.3721,48.5495,48.5586,4484975.0
2021-01-27 15:00:00,53.72,53.78,53.3,53.58,9771549.0,48.5586,48.6128,48.1789,48.432,9771549.0
2021-01-28 09:30:00,54.79,55.88,54.7,55.83,4612450.0,49.5258,50.5111,49.4444,50.4659,4612450.0
2021-01-28 10:00:00,55.82,57.08,55.81,56.96,12837440.0,50.4568,51.5958,50.4478,51.4873,12837440.0
2021-01-28 11:00:00,56.96,57.4,55.92,56.28,7000920.0,51.4873,51.885,50.5472,50.8726,7000920.0
2021-01-28 12:00:00,56.28,56.42,56.04,56.18,2976794.0,50.8726,50.9992,50.6557,50.7822,2976794.0
2021-01-28 13:00:00,56.18,56.88,56.02,56.84,2779212.0,50.7822,51.415,50.6376,51.3788,2779212.0
2021-01-28 14:00:00,56.83,56.84,56.29,56.57,3426631.0,51.3698,51.3788,50.8817,51.1348,3426631.0
2021-01-28 15:00:00,56.57,56.57,56.01,56.07,5828274.0,51.1348,51.1348,50.6286,50.6828,5828274.0
2021-01-29 09:30:00,56.0,56.74,55.6,56.68,3175380.0,50.6195,51.2884,50.258,51.2342,3175380.0
2021-01-29 10:00:00,56.67,57.16,56.35,56.84,4423872.0,51.2252,51.6681,50.9359,51.3788,4423872.0
2021-01-29 11:00:00,56.84,57.01,56.54,56.66,3745298.0,51.3788,51.5325,51.1076,51.2161,3745298.0
2021-01-29 12:00:00,56.66,56.66,55.76,55.78,3513871.0,51.2161,51.2161,50.4026,50.4207,3513871.0
2021-01-29 13:00:00,55.77,56.23,55.65,55.72,4002712.0,50.4116,50.8274,50.3032,50.3664,4002712.0
2021-01-29 14:00:00,55.71,56.05,55.35,55.36,3188938.0,50.3574,50.6647,50.032,50.041,3188938.0
2021-01-29 15:00:00,55.37,55.95,55.36,55.48,5678847.0,50.0501,50.5743,50.041,50.1495,5678847.0
2021-02-01 09:30:00,55.95,56.54,55.71,56.14,3375940.0,50.5743,51.1076,50.3574,50.7461,3375940.0
2021-02-01 10:00:00,56.13,56.39,55.92,56.28,3081226.0,50.737,50.9721,50.5472,50.8726,3081226.0
2021-02-01 11:00:00,56.27,56.76,56.11,56.64,2504624.0,50.8636,51.3065,50.719,51.198,2504624.0
2021-02-01 12:00:00,56.64,57.07,56.56,57.05,2335739.0,51.198,51.5867,51.1257,51.5686,2335739.0
2021-02-01 13:00:00,57.05,57.39,57.04,57.14,2269888.0,51.5686,51.876,51.5596,51.65,2269888.0
2021-02-01 14:00:00,57.14,57.14,56.92,57.0,2142209.0,51.65,51.65,51.4511,51.5234,2142209.0
2021-02-01 15:00:00,57.0,57.17,56.67,56.68,4375738.0,51.5234,51.6771,51.2252,51.2342,4375738.0
2021-02-02 09:30:00,57.19,57.69,56.88,57.67,3049995.0,51.6952,52.1472,51.415,52.1291,3049995.0
2021-02-02 10:00:00,57.67,57.86,57.09,57.12,3023707.0,52.1291,52.3008,51.6048,51.6319,3023707.0
2021-02-02 11:00:00,57.12,57.57,57.09,57.54,1920132.0,51.6319,52.0387,51.6048,52.0116,1920132.0
2021-02-02 12:00:00,57.55,57.75,57.51,57.66,1383109.0,52.0206,52.2014,51.9844,52.12,1383109.0
2021-02-02 13:00:00,57.67,57.83,57.52,57.53,1466672.0,52.1291,52.2737,51.9935,52.0025,1466672.0
2021-02-02 14:00:00,57.52,58.08,57.51,58.05,2177992.0,51.9935,52.4997,51.9844,52.4726,2177992.0
2021-02-02 15:00:00,58.06,58.28,57.96,57.99,4530748.0,52.4816,52.6805,52.3912,52.4183,4530748.0
2021-02-03 09:30:00,57.92,58.33,57.65,58.09,2235444.0,52.3551,52.7257,52.111,52.5087,2235444.0
2021-02-03 10:00:00,58.09,58.2,57.6,57.69,2591042.0,52.5087,52.6082,52.0658,52.1472,2591042.0
2021-02-03 11:00:00,57.7,57.87,57.38,57.84,1917915.0,52.1562,52.3099,51.8669,52.2827,1917915.0
2021-02-03 12:00:00,57.84,57.84,57.65,57.79,1262922.0,52.2827,52.2827,52.111,52.2375,1262922.0
2021-02-03 13:00:00,57.79,57.84,57.64,57.73,1319872.0,52.2375,52.2827,52.102,52.1833,1319872.0
2021-02-03 14:00:00,57.74,57.85,57.64,57.67,1411140.0,52.1923,52.2918,52.102,52.1291,1411140.0
2021-02-03 15:00:00,57.66,57.84,57.6,57.69,3275384.0,52.12,52.2827,52.0658,52.1472,3275384.0
2021-02-04 09:30:00,57.61,58.25,57.19,58.23,2919447.0,52.3826,52.9646,52.0008,52.9464,2919447.0
2021-02-04 10:00:00,58.23,58.55,57.92,58.22,2892988.0,52.9464,53.2374,52.6645,52.9373,2892988.0
2021-02-04 11:00:00,58.22,58.46,58.11,58.21,3107955.0,52.9373,53.1555,52.8373,52.9282,3107955.0
2021-02-04 12:00:00,58.2,58.48,58.14,58.33,1759902.0,52.9191,53.1737,52.8646,53.0373,1759902.0
2021-02-04 13:00:00,58.32,58.39,58.19,58.22,1665490.0,53.0282,53.0919,52.91,52.9373,1665490.0
2021-02-04 14:00:00,58.23,58.38,58.19,58.36,1532710.0,52.9464,53.0828,52.91,53.0646,1532710.0
2021-02-04 15:00:00,58.36,58.88,58.3,58.8,4577288.0,53.0646,53.5374,53.01,53.4647,4577288.0
2021-02-05 09:30:00,59.0,59.08,58.4,58.43,2166960.0,53.6465,53.7193,53.101,53.1282,2166960.0
2021-02-05 10:00:00,58.43,58.69,58.34,58.55,2543342.0,53.1282,53.3646,53.0464,53.2374,2543342.0
2021-02-05 11:00:00,58.56,58.59,58.36,58.37,2018689.0,53.2464,53.2737,53.0646,53.0737,2018689.0
2021-02-05 12:00:00,58.38,58.39,58.14,58.32,1642040.0,53.0828,53.0919,52.8646,53.0282,1642040.0
2021-02-05 13:00:00,58.32,58.43,58.24,58.34,1250386.0,53.0282,53.1282,52.9555,53.0464,1250386.0
2021-02-05 14:00:00,58.34,58.43,58.23,58.26,1740532.0,53.0464,53.1282,52.9464,52.9737,1740532.0
2021-02-05 15:00:00,58.27,58.36,58.12,58.15,3723383.0,52.9828,53.0646,52.8464,52.8736,3723383.0
2021-02-08 09:30:00,58.38,58.84,58.37,58.67,1779719.0,53.0828,53.501,53.0737,53.3465,1779719.0
2021-02-08 10:00:00,58.67,58.71,57.97,58.13,3416516.0,53.3465,53.3828,52.71,52.8555,3416516.0
2021-02-08 11:00:00,58.14,58.38,57.95,58.36,2356049.0,52.8646,53.0828,52.6918,53.0646,2356049.0
2021-02-08 12:00:00,58.36,59.02,58.35,58.95,2281417.0,53.0646,53.6647,53.0555,53.6011,2281417.0
2021-02-08 13:00:00,58.94,59.09,58.79,58.81,1537107.0,53.592,53.7284,53.4556,53.4738,1537107.0
2021-02-08 14:00:00,58.82,59.07,58.8,59.02,1189052.0,53.4829,53.7102,53.4647,53.6647,1189052.0
2021-02-08 15:00:00,59.01,59.22,58.85,59.2,5232358.0,53.6556,53.8466,53.5101,53.8284,5232358.0
2021-02-09 09:30:00,58.77,58.92,58.5,58.63,2467427.0,53.4374,53.5738,53.1919,53.3101,2467427.0
2021-02-09 10:00:00,58.62,59.28,58.59,59.26,2213093.0,53.301,53.9011,53.2737,53.8829,2213093.0
2021-02-09 11:00:00,59.26,59.29,58.97,59.15,1488341.0,53.8829,53.9102,53.6192,53.7829,1488341.0
2021-02-09 12:00:00,59.15,59.31,57.93,58.97,6193633.0,53.7829,53.9284,52.6736,53.6192,6193633.0
2021-02-09 13:00:00,58.97,59.0,58.61,58.63,1884874.0,53.6192,53.6465,53.2919,53.3101,1884874.0
2021-02-09 14:00:00,58.63,59.03,58.58,58.87,1587569.0,53.3101,53.6738,53.2646,53.5283,1587569.0
2021-02-09 15:00:00,58.87,58.99,58.71,58.78,3184425.0,53.5283,53.6374,53.3828,53.4465,3184425.0
2021-02-10 09:30:00,59.28,59.42,58.74,59.08,1643331.0,53.9011,54.0284,53.4101,53.7193,1643331.0
2021-02-10 10:00:00,59.08,59.16,58.12,58.56,2669441.0,53.7193,53.792,52.8464,53.2464,2669441.0
2021-02-10 11:00:00,58.56,58.79,58.45,58.62,1381998.0,53.2464,53.4556,53.1464,53.301,1381998.0
2021-02-10 12:00:00,58.62,58.62,58.34,58.48,1011228.0,53.301,53.301,53.0464,53.1737,1011228.0
2021-02-10 13:00:00,58.48,58.81,58.43,58.57,1736097.0,53.1737,53.4738,53.1282,53.2555,1736097.0
2021-02-10 14:00:00,58.57,58.86,58.52,58.83,1130624.0,53.2555,53.5192,53.2101,53.4919,1130624.0
2021-02-10 15:00:00,58.83,58.97,58.64,58.88,2337339.0,53.4919,53.6192,53.3192,53.5374,2337339.0
2021-02-11 09:30:00,59.09,59.3,58.87,59.06,1732969.0,53.7284,53.9193,53.5283,53.7011,1732969.0
2021-02-11 10:00:00,59.05,59.29,58.86,59.17,1505400.0,53.692,53.9102,53.5192,53.8011,1505400.0
2021-02-11 11:00:00,59.18,59.74,59.14,59.73,2616241.0,53.8102,54.3194,53.7738,54.3103,2616241.0
2021-02-11 12:00:00,59.73,60.25,59.53,60.17,4539986.0,54.3103,54.7831,54.1284,54.7104,4539986.0
2021-02-11 13:00:00,60.16,60.81,60.05,60.69,3157938.0,54.7013,55.2923,54.6012,55.1832,3157938.0
2021-02-11 14:00:00,60.69,60.99,60.48,60.87,2953362.0,55.1832,55.456,54.9922,55.3468,2953362.0
2021-02-11 15:00:00,60.86,60.97,60.5,60.66,4993592.0,55.3377,55.4378,55.0104,55.1559,4993592.0
2021-02-12 09:30:00,60.58,60.94,60.43,60.55,2246941.0,55.0832,55.4105,54.9468,55.0559,2246941.0
2021-02-12 10:00:00,60.55,62.51,60.5,62.3,7358409.0,55.0559,56.838,55.0104,56.6471,7358409.0
2021-02-12 11:00:00,62.31,62.31,61.96,62.03,2927580.0,56.6562,56.6562,56.3379,56.4016,2927580.0
2021-02-12 12:00:00,62.02,62.09,61.7,61.95,1596599.0,56.3925,56.4561,56.1015,56.3288,1596599.0
2021-02-12 13:00:00,61.94,61.95,61.46,61.6,1624221.0,56.3198,56.3288,55.8833,56.0106,1624221.0
2021-02-12 14:00:00,61.6,61.65,61.37,61.41,1412235.0,56.0106,56.0561,55.8015,55.8378,1412235.0
2021-02-12 15:00:00,61.42,61.9,61.35,61.84,3495697.0,55.8469,56.2834,55.7833,56.2288,3495697.0
2021-02-16 09:30:00,62.0,62.72,61.7,62.43,3767078.0,56.3743,57.029,56.1015,56.7653,3767078.0
2021-02-16 10:00:00,62.42,62.76,62.16,62.57,3366394.0,56.7562,57.0653,56.5198,56.8926,3366394.0
2021-02-16 11:00:00,62.57,62.87,62.28,62.28,2608209.0,56.8926,57.1654,56.6289,56.6289,2608209.0
2021-02-16 12:00:00,62.28,62.63,62.13,62.56,1776610.0,56.6289,56.9471,56.4925,56.8835,1776610.0
2021-02-16 13:00:00,62.55,62.71,62.38,62.42,1582944.0,56.8744,57.0199,56.7198,56.7562,1582944.0
2021-02-16 14:00:00,62.42,62.54,62.31,62.44,1160123.0,56.7562,56.8653,56.6562,56.7744,1160123.0
2021-02-16 15:00:00,62.43,62.6,62.28,62.46,3213445.0,56.7653,56.9199,56.6289,56.7926,3213445.0
2021-02-17 09:30:00,61.5,61.95,61.21,61.72,2914807.0,55.9197,56.3288,55.656,56.1197,2914807.0
2021-02-17 10:00:00,61.71,62.19,61.42,62.08,3012130.0,56.1106,56.5471,55.8469,56.4471,3012130.0
2021-02-17 11:00:00,62.08,62.11,61.49,61.76,2015922.0,56.4471,56.4743,55.9106,56.1561,2015922.0
2021-02-17 12:00:00,61.76,61.91,61.66,61.82,1041082.0,56.1561,56.2925,56.0652,56.2106,1041082.0
2021-02-17 13:00:00,61.82,61.95,61.73,61.75,843689.0,56.2106,56.3288,56.1288,56.147,843689.0
2021-02-17 14:00:00,61.75,62.0,61.66,61.88,970137.0,56.147,56.3743,56.0652,56.2652,970137.0
2021-02-17 15:00:00,61.87,62.13,61.83,61.85,2488479.0,56.2561,56.4925,56.2197,56.2379,2488479.0
2021-02-18 09:30:00,60.55,61.98,60.55,61.63,2419113.0,55.0559,56.3561,55.0559,56.0379,2419113.0
2021-02-18 10:00:00,61.62,61.74,60.97,61.22,2494086.0,56.0288,56.1379,55.4378,55.6651,2494086.0
2021-02-18 11:00:00,61.21,61.39,61.09,61.2,1930850.0,55.656,55.8197,55.5469,55.6469,1930850.0
2021-02-18 12:00:00,61.21,61.52,61.06,61.48,1282311.0,55.656,55.9379,55.5196,55.9015,1282311.0
2021-02-18 13:00:00,61.48,61.91,61.43,61.67,1304565.0,55.9015,56.2925,55.856,56.0743,1304565.0
2021-02-18 14:00:00,61.68,61.84,61.5,61.65,1276654.0,56.0833,56.2288,55.9197,56.0561,1276654.0
2021-02-18 15:00:00,61.64,61.91,61.58,61.61,3211696.0,56.047,56.2925,55.9924,56.0197,3211696.0
2021-02-19 09:30:00,61.92,62.31,61.85,62.22,2815625.0,56.3016,56.6562,56.2379,56.5743,2815625.0
2021-02-19 10:00:00,62.22,62.89,61.94,62.51,3403471.0,56.5743,57.1836,56.3198,56.838,3403471.0
2021-02-19 11:00:00,62.51,63.1,62.49,62.8,2630510.0,56.838,57.3745,56.8198,57.1017,2630510.0
2021-02-19 12:00:00,62.8,62.92,62.54,62.67,2409867.0,57.1017,57.2108,56.8653,56.9835,2409867.0
2021-02-19 13:00:00,62.66,62.79,62.37,62.76,1738660.0,56.9744,57.0926,56.7107,57.0653,1738660.0
2021-02-19 14:00:00,62.76,63.03,62.75,63.02,2069898.0,57.0653,57.3109,57.0563,57.3018,2069898.0
2021-02-19 15:00:00,63.02,63.26,62.92,63.01,5837388.0,57.3018,57.52,57.2108,57.2927,5837388.0
2021-02-22 09:30:00,61.9,62.7,61.85,62.08,4327105.0,56.2834,57.0108,56.2379,56.4471,4327105.0
2021-02-22 10:00:00,62.07,62.61,61.72,61.76,5057568.0,56.438,56.929,56.1197,56.1561,5057568.0
2021-02-22 11:00:00,61.75,61.8,61.31,61.44,3152152.0,56.147,56.1925,55.7469,55.8651,3152152.0
2021-02-22 12:00:00,61.44,61.46,60.95,61.27,2707587.0,55.8651,55.8833,55.4196,55.7105,2707587.0
2021-02-22 13:00:00,61.28,61.32,61.07,61.08,1815184.0,55.7196,55.756,55.5287,55.5378,1815184.0
2021-02-22 14:00:00,61.08,61.18,60.88,61.0,2170880.0,55.5378,55.6287,55.3559,55.465,2170880.0
2021-02-22 15:00:00,61.0,61.06,60.66,60.71,5730889.0,55.465,55.5196,55.1559,55.2014,5730889.0
2021-02-23 09:30:00,60.48,60.69,59.17,59.76,4290293.0,54.9922,55.1832,53.8011,54.3376,4290293.0
2021-02-23 10:00:00,59.75,60.72,59.36,60.58,4532807.0,54.3285,55.2105,53.9739,55.0832,4532807.0
2021-02-23 11:00:00,60.58,61.04,59.97,60.0,2971837.0,55.0832,55.5014,54.5285,54.5558,2971837.0
2021-02-23 12:00:00,59.99,60.06,59.48,59.55,2009772.0,54.5467,54.6103,54.083,54.1466,2009772.0
2021-02-23 13:00:00,59.55,60.34,59.46,60.27,1396293.0,54.1466,54.8649,54.0648,54.8013,1396293.0
2021-02-23 14:00:00,60.26,60.77,60.18,60.74,1503318.0,54.7922,55.2559,54.7195,55.2286,1503318.0
2021-02-23 15:00:00,60.75,61.5,60.72,61.12,4613672.0,55.2377,55.9197,55.2105,55.5742,4613672.0
2021-02-24 09:30:00,60.55,61.4,60.38,61.02,2844140.0,55.0559,55.8288,54.9013,55.4832,2844140.0
2021-02-24 10:00:00,61.02,61.53,60.72,61.33,2806812.0,55.4832,55.947,55.2105,55.7651,2806812.0
2021-02-24 11:00:00,61.34,61.76,61.26,61.7,1589492.0,55.7742,56.1561,55.7015,56.1015,1589492.0
2021-02-24 12:00:00,61.7,62.28,61.7,61.88,1743714.0,56.1015,56.6289,56.1015,56.2652,1743714.0
2021-02-24 13:00:00,61.89,62.82,61.72,62.75,2711464.0,56.2743,57.1199,56.1197,57.0563,2711464.0
2021-02-24 14:00:00,62.76,62.85,62.51,62.73,1992579.0,57.0653,57.1472,56.838,57.0381,1992579.0
2021-02-24 15:00:00,62.74,63.28,62.66,63.2,4487410.0,57.0472,57.5382,56.9744,57.4654,4487410.0
2021-02-25 09:30:00,62.41,63.54,62.35,63.02,2975173.0,56.7471,57.7746,56.6926,57.3018,2975173.0
2021-02-25 10:00:00,63.02,63.04,62.08,62.33,3985096.0,57.3018,57.3199,56.4471,56.6744,3985096.0
2021-02-25 11:00:00,62.33,62.53,61.46,61.47,2878018.0,56.6744,56.8562,55.8833,55.8924,2878018.0
2021-02-25 12:00:00,61.47,61.61,60.56,60.65,3144440.0,55.8924,56.0197,55.065,55.1468,3144440.0
2021-02-25 13:00:00,60.65,61.0,60.35,60.58,4910184.0,55.1468,55.465,54.874,55.0832,4910184.0
2021-02-25 14:00:00,60.58,61.27,60.5,60.92,2827263.0,55.0832,55.7105,55.0104,55.3923,2827263.0
2021-02-25 15:00:00,60.92,60.98,60.13,60.39,5996514.0,55.3923,55.4469,54.674,54.9104,5996514.0
2021-02-26 09:30:00,60.9,60.98,60.22,60.45,3052276.0,55.3741,55.4469,54.7558,54.965,3052276.0
2021-02-26 10:00:00,60.46,61.01,59.68,60.83,5144659.0,54.974,55.4741,54.2648,55.3105,5144659.0
2021-02-26 11:00:00,60.83,61.24,60.66,60.98,2492760.0,55.3105,55.6833,55.1559,55.4469,2492760.0
2021-02-26 12:00:00,60.99,61.54,60.77,61.07,2020741.0,55.456,55.956,55.2559,55.5287,2020741.0
2021-02-26 13:00:00,61.08,61.69,60.88,61.11,2178536.0,55.5378,56.0924,55.3559,55.5651,2178536.0
2021-02-26 14:00:00,61.11,61.38,60.81,61.24,2056175.0,55.5651,55.8106,55.2923,55.6833,2056175.0
2021-02-26 15:00:00,61.25,61.67,60.68,60.68,5344385.0,55.6924,56.0743,55.1741,55.1741,5344385.0
2021-03-01 09:30:00,61.67,62.76,61.65,62.64,4590516.0,56.0743,57.0653,56.0561,56.9562,4590516.0
2021-03-01 10:00:00,62.65,63.02,62.39,62.88,4617750.0,56.9653,57.3018,56.7289,57.1745,4617750.0
2021-03-01 11:00:00,62.88,63.0,62.71,62.93,2453719.0,57.1745,57.2836,57.0199,57.2199,2453719.0
2021-03-01 12:00:00,62.94,62.95,62.72,62.82,1531603.0,57.229,57.2381,57.029,57.1199,1531603.0
2021-03-01 13:00:00,62.82,62.83,62.57,62.71,1446672.0,57.1199,57.129,56.8926,57.0199,1446672.0
2021-03-01 14:00:00,62.71,63.08,62.71,62.96,1849715.0,57.0199,57.3563,57.0199,57.2472,1849715.0
2021-03-01 15:00:00,62.97,62.99,62.67,62.88,4097783.0,57.2563,57.2745,56.9835,57.1745,4097783.0
2021-03-02 09:30:00,62.88,63.14,62.23,62.38,2760330.0,57.1745,57.4109,56.5834,56.7198,2760330.0
2021-03-02 10:00:00,62.37,62.42,61.98,62.37,2367175.0,56.7107,56.7562,56.3561,56.7107,2367175.0
2021-03-02 11:00:00,62.36,62.57,61.87,62.03,1824044.0,56.7016,56.8926,56.2561,56.4016,1824044.0
2021-03-02 12:00:00,62.03,62.27,61.95,62.2,1251143.0,56.4016,56.6198,56.3288,56.5562,1251143.0
2021-03-02 13:00:00,62.2,62.49,61.91,62.14,2565473.0,56.5562,56.8198,56.2925,56.5016,2565473.0
2021-03-02 14:00:00,62.14,62.24,61.72,61.95,1605075.0,56.5016,56.5925,56.1197,56.3288,1605075.0
2021-03-02 15:00:00,61.96,62.06,61.11,61.23,4310972.0,56.3379,56.4289,55.5651,55.6742,4310972.0
2021-03-03 09:30:00,60.57,61.52,60.57,60.9,3004595.0,55.0741,55.9379,55.0741,55.3741,3004595.0
2021-03-03 10:00:00,60.89,61.0,60.35,60.61,3666615.0,55.365,55.465,54.874,55.1104,3666615.0
2021-03-03 11:00:00,60.6,61.09,60.57,60.67,2188489.0,55.1013,55.5469,55.0741,55.165,2188489.0
2021-03-03 12:00:00,60.67,60.76,60.36,60.45,1934644.0,55.165,55.2468,54.8831,54.965,1934644.0
2021-03-03 13:00:00,60.45,61.04,60.43,60.57,2048141.0,54.965,55.5014,54.9468,55.0741,2048141.0
2021-03-03 14:00:00,60.57,60.6,59.7,60.2,3631016.0,55.0741,55.1013,54.283,54.7376,3631016.0
2021-03-03 15:00:00,60.2,60.46,59.84,59.87,4182210.0,54.7376,54.974,54.4103,54.4376,4182210.0
2021-03-04 09:30:00,59.84,60.2,59.51,59.53,2754457.0,54.4103,54.7376,54.1102,54.1284,2754457.0
2021-03-04 10:00:00,59.53,59.94,59.01,59.85,5121538.0,54.1284,54.5012,53.6556,54.4194,5121538.0
2021-03-04 11:00:00,59.86,60.24,59.62,60.02,2808181.0,54.4285,54.774,54.2103,54.574,2808181.0
2021-03-04 12:00:00,60.02,60.15,58.75,58.96,3855154.0,54.574,54.6922,53.4192,53.6101,3855154.0
2021-03-04 13:00:00,58.95,59.11,57.9,57.93,4632558.0,53.6011,53.7465,52.6463,52.6736,4632558.0
2021-03-04 14:00:00,57.92,58.71,57.91,58.57,4382725.0,52.6645,53.3828,52.6554,53.2555,4382725.0
2021-03-04 15:00:00,58.57,58.7,58.14,58.34,5975436.0,53.2555,53.3737,52.8646,53.0464,5975436.0
2021-03-05 09:30:00,59.26,59.49,58.68,58.88,3683772.0,53.8829,54.0921,53.3556,53.5374,3683772.0
2021-03-05 10:00:00,58.89,59.29,58.51,58.96,5939807.0,53.5465,53.9102,53.201,53.6101,5939807.0
2021-03-05 11:00:00,58.97,59.18,58.58,59.03,4131809.0,53.6192,53.8102,53.2646,53.6738,4131809.0
2021-03-05 12:00:00,59.02,60.17,58.97,60.12,3536489.0,53.6647,54.7104,53.6192,54.6649,3536489.0
2021-03-05 13:00:00,60.12,60.85,59.82,60.84,3400517.0,54.6649,55.3287,54.3921,55.3196,3400517.0
2021-03-05 14:00:00,60.84,61.11,60.36,61.0,2697309.0,55.3196,55.5651,54.8831,55.465,2697309.0
2021-03-05 15:00:00,61.0,61.18,60.69,60.74,5390290.0,55.465,55.6287,55.1832,55.2286,5390290.0
2021-03-08 09:30:00,60.41,61.01,60.1,60.41,2769087.0,54.9286,55.4741,54.6467,54.9286,2769087.0
2021-03-08 10:00:00,60.4,61.7,60.39,61.37,3698256.0,54.9195,56.1015,54.9104,55.8015,3698256.0
2021-03-08 11:00:00,61.37,61.54,60.6,60.63,2499387.0,55.8015,55.956,55.1013,55.1286,2499387.0
2021-03-08 12:00:00,60.63,61.37,60.63,61.15,1999320.0,55.1286,55.8015,55.1286,55.6014,1999320.0
2021-03-08 13:00:00,61.16,61.39,60.56,60.63,1884784.0,55.6105,55.8197,55.065,55.1286,1884784.0
2021-03-08 14:00:00,60.62,60.92,60.43,60.7,2323870.0,55.1195,55.3923,54.9468,55.1923,2323870.0
2021-03-08 15:00:00,60.69,60.69,59.72,59.85,5688530.0,55.1832,55.1832,54.3012,54.4194,5688530.0
2021-03-09 09:30:00,61.18,62.11,60.84,62.07,4005151.0,55.6287,56.4743,55.3196,56.438,4005151.0
2021-03-09 10:00:00,62.07,62.57,62.01,62.36,5200919.0,56.438,56.8926,56.3834,56.7016,5200919.0
2021-03-09 11:00:00,62.37,62.46,62.01,62.32,2345587.0,56.7107,56.7926,56.3834,56.6653,2345587.0
2021-03-09 12:00:00,62.33,62.52,62.12,62.19,1942351.0,56.6744,56.8471,56.4834,56.5471,1942351.0
2021-03-09 13:00:00,62.19,62.89,62.19,62.89,2411073.0,56.5471,57.1836,56.5471,57.1836,2411073.0
2021-03-09 14:00:00,62.89,63.17,62.66,63.05,2805140.0,57.1836,57.4381,56.9744,57.329,2805140.0
2021-03-09 15:00:00,63.06,63.12,62.46,62.67,5344884.0,57.3381,57.3927,56.7926,56.9835,5344884.0
2021-03-10 09:30:00,63.25,64.12,63.18,63.6,4090360.0,57.5109,58.3019,57.4472,57.8291,4090360.0
2021-03-10 10:00:00,63.62,63.65,62.46,62.85,4237597.0,57.8473,57.8746,56.7926,57.1472,4237597.0
2021-03-10 11:00:00,62.85,63.08,62.51,62.89,2038734.0,57.1472,57.3563,56.838,57.1836,2038734.0
2021-03-10 12:00:00,62.89,63.02,62.51,62.96,1758211.0,57.1836,57.3018,56.838,57.2472,1758211.0
2021-03-10 13:00:00,62.97,62.98,62.42,62.75,2154746.0,57.2563,57.2654,56.7562,57.0563,2154746.0
2021-03-10 14:00:00,62.73,63.01,62.56,62.6,1614835.0,57.0381,57.2927,56.8835,56.9199,1614835.0
2021-03-10 15:00:00,62.6,62.74,62.13,62.23,4220952.0,56.9199,57.0472,56.4925,56.5834,4220952.0
2021-03-11 09:30:00,62.94,63.26,62.39,62.5,2778316.0,57.229,57.52,56.7289,56.8289,2778316.0
2021-03-11 10:00:00,62.49,63.15,62.41,63.07,3310966.0,56.8198,57.42,56.7471,57.3472,3310966.0
2021-03-11 11:00:00,63.07,63.95,63.07,63.91,3560578.0,57.3472,58.1474,57.3472,58.111,3560578.0
2021-03-11 12:00:00,63.92,64.09,63.64,63.77,3211246.0,58.1201,58.2747,57.8655,57.9837,3211246.0
2021-03-11 13:00:00,63.76,63.87,63.26,63.34,2114175.0,57.9746,58.0746,57.52,57.5927,2114175.0
2021-03-11 14:00:00,63.35,63.53,63.28,63.31,1516597.0,57.6018,57.7655,57.5382,57.5654,1516597.0
2021-03-11 15:00:00,63.31,63.35,63.05,63.32,4996784.0,57.5654,57.6018,57.329,57.5745,4996784.0
2021-03-12 09:30:00,62.6,63.17,62.48,63.1,2837068.0,56.9199,57.4381,56.8108,57.3745,2837068.0
2021-03-12 10:00:00,63.1,63.3,62.46,62.55,3057885.0,57.3745,57.5564,56.7926,56.8744,3057885.0
2021-03-12 11:00:00,62.56,62.67,62.26,62.34,2278943.0,56.8835,56.9835,56.6107,56.6835,2278943.0
2021-03-12 12:00:00,62.34,62.67,62.24,62.42,1312167.0,56.6835,56.9835,56.5925,56.7562,1312167.0
2021-03-12 13:00:00,62.42,62.72,62.35,62.66,1316817.0,56.7562,57.029,56.6926,56.9744,1316817.0
2021-03-12 14:00:00,62.66,62.95,62.65,62.88,1491300.0,56.9744,57.2381,56.9653,57.1745,1491300.0
2021-03-12 15:00:00,62.88,63.04,62.71,62.89,2577712.0,57.1745,57.3199,57.0199,57.1836,2577712.0
2021-03-15 09:30:00,63.43,63.61,62.79,62.87,2425698.0,57.6746,57.8382,57.0926,57.1654,2425698.0
2021-03-15 10:00:00,62.86,62.99,62.48,62.85,2516556.0,57.1563,57.2745,56.8108,57.1472,2516556.0
2021-03-15 11:00:00,62.86,63.19,62.49,62.67,1933021.0,57.1563,57.4563,56.8198,56.9835,1933021.0
2021-03-15 12:00:00,62.68,62.86,62.58,62.84,1357892.0,56.9926,57.1563,56.9017,57.1381,1357892.0
2021-03-15 13:00:00,62.85,63.04,62.81,63.02,873803.0,57.1472,57.3199,57.1108,57.3018,873803.0
2021-03-15 14:00:00,63.02,63.45,63.01,63.39,1184037.0,57.3018,57.6927,57.2927,57.6382,1184037.0
2021-03-15 15:00:00,63.39,63.88,63.27,63.8,3213402.0,57.6382,58.0837,57.5291,58.011,3213402.0
2021-03-16 09:30:00,64.15,65.0,64.08,64.96,3249856.0,58.3292,59.1021,58.2656,59.0657,3249856.0
2021-03-16 10:00:00,64.97,65.74,64.85,65.28,6207466.0,59.0748,59.775,58.9657,59.3567,6207466.0
2021-03-16 11:00:00,65.29,65.7,65.23,65.55,2885526.0,59.3658,59.7386,59.3112,59.6022,2885526.0
2021-03-16 12:00:00,65.55,65.59,64.97,65.37,2079093.0,59.6022,59.6386,59.0748,59.4385,2079093.0
2021-03-16 13:00:00,65.37,65.55,64.95,65.0,2184112.0,59.4385,59.6022,59.0566,59.1021,2184112.0
2021-03-16 14:00:00,65.0,65.12,64.47,64.69,2274122.0,59.1021,59.2112,58.6202,58.8202,2274122.0
2021-03-16 15:00:00,64.7,65.04,64.58,64.79,3661332.0,58.8293,59.1385,58.7202,58.9112,3661332.0
2021-03-17 09:30:00,64.2,64.6,63.71,64.56,2022209.0,58.3747,58.7384,57.9291,58.702,2022209.0
2021-03-17 10:00:00,64.56,64.59,63.99,64.12,2235664.0,58.702,58.7293,58.1837,58.3019,2235664.0
2021-03-17 11:00:00,64.13,64.24,63.86,63.99,1411298.0,58.311,58.4111,58.0655,58.1837,1411298.0
2021-03-17 12:00:00,63.99,66.29,63.97,64.89,6506136.0,58.1837,60.275,58.1656,59.0021,6506136.0
2021-03-17 13:00:00,64.88,65.21,64.77,64.94,1779564.0,58.993,59.293,58.893,59.0475,1779564.0
2021-03-17 14:00:00,64.95,65.94,64.95,65.79,3593852.0,59.0566,59.9568,59.0566,59.8204,3593852.0
2021-03-17 15:00:00,65.78,66.09,65.62,65.78,5012891.0,59.8113,60.0932,59.6658,59.8113,5012891.0
2021-03-18 09:30:00,65.63,65.7,64.98,65.33,2988540.0,59.6749,59.7386,59.0839,59.4022,2988540.0
2021-03-18 10:00:00,65.32,65.32,64.67,64.72,2985636.0,59.3931,59.3931,58.802,58.8475,2985636.0
2021-03-18 11:00:00,64.73,65.01,64.67,64.89,2273725.0,58.8566,59.1112,58.802,59.0021,2273725.0
2021-03-18 12:00:00,64.89,65.47,64.76,64.78,2448333.0,59.0021,59.5295,58.8839,58.9021,2448333.0
2021-03-18 13:00:00,64.78,65.17,64.76,65.14,1238480.0,58.9021,59.2567,58.8839,59.2294,1238480.0
2021-03-18 14:00:00,65.15,65.15,64.15,64.22,2641471.0,59.2385,59.2385,58.3292,58.3929,2641471.0
2021-03-18 15:00:00,64.21,64.29,63.65,63.72,5999909.0,58.3838,58.4565,57.8746,57.9382,5999909.0
2021-03-19 09:30:00,63.2,63.93,62.92,63.54,5823190.0,57.4654,58.1292,57.2108,57.7746,5823190.0
2021-03-19 10:00:00,63.54,64.12,63.15,64.08,3182077.0,57.7746,58.3019,57.42,58.2656,3182077.0
2021-03-19 11:00:00,64.08,64.74,63.79,64.67,2977184.0,58.2656,58.8657,58.0019,58.802,2977184.0
2021-03-19 12:00:00,64.67,64.93,64.51,64.78,2801730.0,58.802,59.0385,58.6566,58.9021,2801730.0
2021-03-19 13:00:00,64.79,64.98,64.61,64.95,4850642.0,58.9112,59.0839,58.7475,59.0566,4850642.0
2021-03-19 14:00:00,64.96,64.99,64.45,64.53,2005761.0,59.0657,59.093,58.602,58.6747,2005761.0
2021-03-19 15:00:00,64.54,64.58,63.67,63.73,5555028.0,58.6838,58.7202,57.8928,57.9473,5555028.0
2021-03-22 09:30:00,64.82,65.5,64.56,65.03,4158873.0,58.9384,59.5567,58.702,59.1294,4158873.0
2021-03-22 10:00:00,65.03,65.22,64.59,65.05,3718474.0,59.1294,59.3021,58.7293,59.1476,3718474.0
2021-03-22 11:00:00,65.05,65.79,64.9,65.69,2691168.0,59.1476,59.8204,59.0112,59.7295,2691168.0
2021-03-22 12:00:00,65.7,66.35,65.66,66.29,2393317.0,59.7386,60.3296,59.7022,60.275,2393317.0
2021-03-22 13:00:00,66.29,66.38,66.12,66.22,2025535.0,60.275,60.3569,60.1205,60.2114,2025535.0
2021-03-22 14:00:00,66.22,66.31,66.12,66.15,1857240.0,60.2114,60.2932,60.1205,60.1478,1857240.0
2021-03-22 15:00:00,66.14,66.17,65.42,65.65,5078648.0,60.1387,60.1659,59.484,59.6931,5078648.0
2021-03-23 09:30:00,66.1,66.11,64.82,65.09,3112836.0,60.1023,60.1114,58.9384,59.1839,3112836.0
2021-03-23 10:00:00,65.08,65.6,64.49,64.71,3716352.0,59.1748,59.6477,58.6384,58.8384,3716352.0
2021-03-23 11:00:00,64.72,64.9,64.48,64.66,1954910.0,58.8475,59.0112,58.6293,58.7929,1954910.0
2021-03-23 12:00:00,64.67,64.78,64.25,64.59,1740383.0,58.802,58.9021,58.4202,58.7293,1740383.0
2021-03-23 13:00:00,64.59,64.64,63.93,64.01,2554535.0,58.7293,58.7748,58.1292,58.2019,2554535.0
2021-03-23 14:00:00,64.01,64.15,63.52,63.53,2295975.0,58.2019,58.3292,57.7564,57.7655,2295975.0
2021-03-23 15:00:00,63.52,63.72,63.17,63.48,6316217.0,57.7564,57.9382,57.4381,57.72,6316217.0
2021-03-24 09:30:00,66.58,67.44,63.93,64.02,18905611.0,60.5387,61.3207,58.1292,58.211,18905611.0
2021-03-24 10:00:00,64.03,64.58,63.08,63.96,12386617.0,58.2201,58.7202,57.3563,58.1565,12386617.0
2021-03-24 11:00:00,63.96,64.05,63.05,63.24,6289492.0,58.1565,58.2383,57.329,57.5018,6289492.0
2021-03-24 12:00:00,63.24,63.74,63.02,63.3,5663190.0,57.5018,57.9564,57.3018,57.5564,5663190.0
2021-03-24 13:00:00,63.3,63.58,62.83,63.53,4944492.0,57.5564,57.8109,57.129,57.7655,4944492.0
2021-03-24 14:00:00,63.53,63.56,62.41,62.45,4436330.0,57.7655,57.7928,56.7471,56.7835,4436330.0
2021-03-24 15:00:00,62.45,62.76,61.99,62.01,7522949.0,56.7835,57.0653,56.3652,56.3834,7522949.0
2021-03-25 09:30:00,61.76,62.2,61.07,61.8,4582760.0,56.1561,56.5562,55.5287,56.1925,4582760.0
2021-03-25 10:00:00,61.8,62.15,61.12,61.37,4107827.0,56.1925,56.5107,55.5742,55.8015,4107827.0
2021-03-25 11:00:00,61.37,61.73,60.97,61.49,4033769.0,55.8015,56.1288,55.4378,55.9106,4033769.0
2021-03-25 12:00:00,61.49,62.05,61.44,61.87,2558010.0,55.9106,56.4198,55.8651,56.2561,2558010.0
2021-03-25 13:00:00,61.88,62.44,61.63,61.94,2957189.0,56.2652,56.7744,56.0379,56.3198,2957189.0
2021-03-25 14:00:00,61.94,62.3,61.54,62.23,2259383.0,56.3198,56.6471,55.956,56.5834,2259383.0
2021-03-25 15:00:00,62.23,62.4,61.97,62.01,4998498.0,56.5834,56.738,56.347,56.3834,4998498.0
2021-03-26 09:30:00,61.79,62.64,61.77,62.58,2297629.0,56.1834,56.9562,56.1652,56.9017,2297629.0
2021-03-26 10:00:00,62.59,63.59,62.58,63.31,4272632.0,56.9108,57.82,56.9017,57.5654,4272632.0
2021-03-26 11:00:00,63.32,63.68,63.03,63.66,2695934.0,57.5745,57.9019,57.3109,57.8837,2695934.0
2021-03-26 12:00:00,63.66,64.05,63.54,63.91,2905805.0,57.8837,58.2383,57.7746,58.111,2905805.0
2021-03-26 13:00:00,63.9,64.12,63.4,63.69,2588442.0,58.1019,58.3019,57.6473,57.911,2588442.0
2021-03-26 14:00:00,63.69,63.73,62.99,63.71,3579398.0,57.911,57.9473,57.2745,57.9291,3579398.0
2021-03-26 15:00:00,63.71,64.97,63.7,64.88,7772541.0,57.9291,59.0748,57.9201,58.993,7772541.0
2021-03-29 09:30:00,64.08,64.57,63.71,63.74,2527439.0,58.2656,58.7111,57.9291,57.9564,2527439.0
2021-03-29 10:00:00,63.74,64.45,63.61,64.19,2898390.0,57.9564,58.602,57.8382,58.3656,2898390.0
2021-03-29 11:00:00,64.18,64.41,63.83,64.27,2344109.0,58.3565,58.5656,58.0383,58.4383,2344109.0
2021-03-29 12:00:00,64.27,64.98,64.1,64.95,2475804.0,58.4383,59.0839,58.2838,59.0566,2475804.0
2021-03-29 13:00:00,64.95,65.13,64.65,64.7,2059610.0,59.0566,59.2203,58.7839,58.8293,2059610.0
2021-03-29 14:00:00,64.71,64.73,64.02,64.12,1992155.0,58.8384,58.8566,58.211,58.3019,1992155.0
2021-03-29 15:00:00,64.12,64.57,64.11,64.51,4134454.0,58.3019,58.7111,58.2929,58.6566,4134454.0
2021-03-30 09:30:00,63.77,64.0,63.23,63.72,2586315.0,57.9837,58.1928,57.4927,57.9382,2586315.0
2021-03-30 10:00:00,63.72,63.84,63.15,63.73,2904529.0,57.9382,58.0474,57.42,57.9473,2904529.0
2021-03-30 11:00:00,63.73,63.78,63.45,63.49,1846261.0,57.9473,57.9928,57.6927,57.7291,1846261.0
2021-03-30 12:00:00,63.48,63.63,63.38,63.55,1267855.0,57.72,57.8564,57.6291,57.7837,1267855.0
2021-03-30 13:00:00,63.55,63.87,63.44,63.64,1283362.0,57.7837,58.0746,57.6836,57.8655,1283362.0
2021-03-30 14:00:00,63.64,63.82,63.48,63.77,1305394.0,57.8655,58.0292,57.72,57.9837,1305394.0
2021-03-30 15:00:00,63.77,63.89,63.39,63.79,3376688.0,57.9837,58.0928,57.6382,58.0019,3376688.0
2021-03-31 09:30:00,64.01,64.23,63.58,63.88,2628003.0,58.2019,58.402,57.8109,58.0837,2628003.0
2021-03-31 10:00:00,63.88,64.1,63.62,64.08,2585798.0,58.0837,58.2838,57.8473,58.2656,2585798.0
2021-03-31 11:00:00,64.08,64.49,63.81,63.9,2827197.0,58.2656,58.6384,58.0201,58.1019,2827197.0
2021-03-31 12:00:00,63.9,64.17,63.81,64.0,2677202.0,58.1019,58.3474,58.0201,58.1928,2677202.0
2021-03-31 13:00:00,64.0,64.38,63.99,64.28,2899380.0,58.1928,58.5384,58.1837,58.4474,2899380.0
2021-03-31 14:00:00,64.28,64.4,64.05,64.08,2316414.0,58.4474,58.5565,58.2383,58.2656,2316414.0
2021-03-31 15:00:00,64.07,64.36,63.88,64.01,6095605.0,58.2565,58.5202,58.0837,58.2019,6095605.0
2021-04-01 09:30:00,64.73,64.89,64.01,64.07,3657536.0,58.8566,59.0021,58.2019,58.2565,3657536.0
2021-04-01 10:00:00,64.06,64.28,63.57,64.12,3739223.0,58.2474,58.4474,57.8019,58.3019,3739223.0
2021-04-01 11:00:00,64.11,64.29,63.64,63.83,3026644.0,58.2929,58.4565,57.8655,58.0383,3026644.0
2021-04-01 12:00:00,63.83,64.14,63.82,64.01,1960730.0,58.0383,58.3201,58.0292,58.2019,1960730.0
2021-04-01 13:00:00,64.02,64.05,63.84,63.92,1522468.0,58.211,58.2383,58.0474,58.1201,1522468.0
2021-04-01 14:00:00,63.92,64.2,63.87,64.17,1655830.0,58.1201,58.3747,58.0746,58.3474,1655830.0
2021-04-01 15:00:00,64.17,64.58,63.99,64.56,4814793.0,58.3474,58.7202,58.1837,58.702,4814793.0
2021-04-05 09:30:00,64.89,65.79,64.7,65.49,3389669.0,59.0021,59.8204,58.8293,59.5476,3389669.0
2021-04-05 10:00:00,65.5,66.05,65.39,65.76,2752629.0,59.5567,60.0568,59.4567,59.7931,2752629.0
2021-04-05 11:00:00,65.76,66.21,65.61,66.09,1801710.0,59.7931,60.2023,59.6567,60.0932,1801710.0
2021-04-05 12:00:00,66.09,66.36,66.04,66.21,1334187.0,60.0932,60.3387,60.0477,60.2023,1334187.0
2021-04-05 13:00:00,66.21,66.5,66.19,66.45,1812113.0,60.2023,60.466,60.1841,60.4205,1812113.0
2021-04-05 14:00:00,66.45,66.74,66.41,66.68,2061664.0,60.4205,60.6842,60.3842,60.6297,2061664.0
2021-04-05 15:00:00,66.68,66.74,66.42,66.53,4185393.0,60.6297,60.6842,60.3933,60.4933,4185393.0
2021-04-06 09:30:00,66.06,66.58,65.7,66.35,2465771.0,60.0659,60.5387,59.7386,60.3296,2465771.0
2021-04-06 10:00:00,66.34,66.44,66.01,66.19,1767933.0,60.3205,60.4114,60.0205,60.1841,1767933.0
2021-04-06 11:00:00,66.19,66.32,65.94,66.02,1886205.0,60.1841,60.3023,59.9568,60.0295,1886205.0
2021-04-06 12:00:00,66.03,66.03,65.67,65.7,1462536.0,60.0386,60.0386,59.7113,59.7386,1462536.0
2021-04-06 13:00:00,65.7,65.71,65.29,65.63,2057968.0,59.7386,59.7477,59.3658,59.6749,2057968.0
2021-04-06 14:00:00,65.63,65.89,65.55,65.71,1596373.0,59.6749,59.9113,59.6022,59.7477,1596373.0
2021-04-06 15:00:00,65.7,65.75,65.32,65.57,3863691.0,59.7386,59.784,59.3931,59.6204,3863691.0
2021-04-07 09:30:00,65.64,66.37,65.36,66.12,2177366.0,59.684,60.3478,59.4294,60.1205,2177366.0
2021-04-07 10:00:00,66.12,66.57,65.92,65.96,2622858.0,60.1205,60.5296,59.9386,59.975,2622858.0
2021-04-07 11:00:00,65.97,66.05,65.5,65.88,2066086.0,59.9841,60.0568,59.5567,59.9023,2066086.0
2021-04-07 12:00:00,65.89,65.94,65.57,65.86,1253538.0,59.9113,59.9568,59.6204,59.8841,1253538.0
2021-04-07 13:00:00,65.86,66.11,65.75,66.05,1318895.0,59.8841,60.1114,59.784,60.0568,1318895.0
2021-04-07 14:00:00,66.04,66.48,65.96,66.33,1485424.0,60.0477,60.4478,59.975,60.3114,1485424.0
2021-04-07 15:00:00,66.33,66.45,66.05,66.24,2371232.0,60.3114,60.4205,60.0568,60.2296,2371232.0
2021-04-08 09:30:00,66.96,67.29,66.39,66.67,2357745.0,60.8843,61.1843,60.366,60.6206,2357745.0
2021-04-08 10:00:00,66.67,66.74,66.36,66.47,2292497.0,60.6206,60.6842,60.3387,60.4387,2292497.0
2021-04-08 11:00:00,66.46,66.8,66.37,66.69,1445249.0,60.4296,60.7388,60.3478,60.6388,1445249.0
2021-04-08 12:00:00,66.7,66.85,66.63,66.76,1145129.0,60.6478,60.7842,60.5842,60.7024,1145129.0
2021-04-08 13:00:00,66.76,66.86,66.61,66.67,1226467.0,60.7024,60.7933,60.566,60.6206,1226467.0
2021-04-08 14:00:00,66.67,67.02,66.66,66.94,1195171.0,60.6206,60.9388,60.6115,60.8661,1195171.0
2021-04-08 15:00:00,66.95,67.08,66.79,67.05,3118755.0,60.8752,60.9934,60.7297,60.9661,3118755.0
2021-04-09 09:30:00,66.93,67.39,66.63,67.3,1734038.0,60.857,61.2752,60.5842,61.1934,1734038.0
2021-04-09 10:00:00,67.29,67.68,67.27,67.56,3495890.0,61.1843,61.5389,61.1661,61.4298,3495890.0
2021-04-09 11:00:00,67.57,67.78,67.51,67.74,1784671.0,61.4389,61.6299,61.3843,61.5935,1784671.0
2021-04-09 12:00:00,67.73,67.9,67.72,67.89,1910946.0,61.5844,61.739,61.5753,61.7299,1910946.0
2021-04-09 13:00:00,67.89,68.07,67.81,68.02,1911659.0,61.7299,61.8935,61.6571,61.8481,1911659.0
2021-04-09 14:00:00,68.01,68.14,67.91,68.0,2385782.0,61.839,61.9572,61.7481,61.8299,2385782.0
2021-04-09 15:00:00,68.0,68.4,67.89,68.26,5607744.0,61.8299,62.1936,61.7299,62.0663,5607744.0
2021-04-12 09:30:00,68.11,68.39,67.76,68.26,2473165.0,61.9299,62.1845,61.6117,62.0663,2473165.0
2021-04-12 10:00:00,68.27,68.49,67.59,67.9,3205717.0,62.0754,62.2754,61.4571,61.739,3205717.0
2021-04-12 11:00:00,67.9,68.21,67.82,68.14,1876737.0,61.739,62.0208,61.6662,61.9572,1876737.0
2021-04-12 12:00:00,68.14,68.22,65.34,65.8,12636333.0,61.9572,62.0299,59.4112,59.8295,12636333.0
2021-04-12 13:00:00,65.81,65.89,64.71,64.95,8133349.0,59.8386,59.9113,58.8384,59.0566,8133349.0
2021-04-12 14:00:00,64.94,65.42,64.76,65.25,5560568.0,59.0475,59.484,58.8839,59.3294,5560568.0
2021-04-12 15:00:00,65.25,65.58,65.05,65.41,6821070.0,59.3294,59.6295,59.1476,59.4749,6821070.0
2021-04-13 09:30:00,65.56,65.64,64.57,64.94,4334743.0,59.6113,59.684,58.7111,59.0475,4334743.0
2021-04-13 10:00:00,64.95,65.02,64.21,64.95,4016377.0,59.0566,59.1203,58.3838,59.0566,4016377.0
2021-04-13 11:00:00,64.94,65.06,64.55,64.6,3161491.0,59.0475,59.1567,58.6929,58.7384,3161491.0
2021-04-13 12:00:00,64.6,64.73,64.42,64.45,2307156.0,58.7384,58.8566,58.5747,58.602,2307156.0
2021-04-13 13:00:00,64.45,64.83,64.45,64.64,1253901.0,58.602,58.9475,58.602,58.7748,1253901.0
2021-04-13 14:00:00,64.64,64.87,64.61,64.75,1198851.0,58.7748,58.9839,58.7475,58.8748,1198851.0
2021-04-13 15:00:00,64.75,65.25,64.71,65.23,3511503.0,58.8748,59.3294,58.8384,59.3112,3511503.0
2021-04-14 09:30:00,65.35,65.38,64.31,64.44,2865751.0,59.4203,59.4476,58.4747,58.5929,2865751.0
2021-04-14 10:00:00,64.44,64.69,64.29,64.41,2607565.0,58.5929,58.8202,58.4565,58.5656,2607565.0
2021-04-14 11:00:00,64.42,64.72,64.29,64.65,2239538.0,58.5747,58.8475,58.4565,58.7839,2239538.0
2021-04-14 12:00:00,64.66,64.67,64.46,64.59,1075196.0,58.7929,58.802,58.6111,58.7293,1075196.0
2021-04-14 13:00:00,64.59,64.62,64.18,64.27,1630050.0,58.7293,58.7566,58.3565,58.4383,1630050.0
2021-04-14 14:00:00,64.27,64.31,63.88,64.02,1943614.0,58.4383,58.4747,58.0837,58.211,1943614.0
2021-04-14 15:00:00,64.02,64.24,63.84,64.22,4060666.0,58.211,58.4111,58.0474,58.3929,4060666.0
2021-04-15 09:30:00,63.95,64.55,63.67,64.34,2968231.0,58.1474,58.6929,57.8928,58.502,2968231.0
2021-04-15 10:00:00,64.35,64.72,64.09,64.57,3021730.0,58.5111,58.8475,58.2747,58.7111,3021730.0
2021-04-15 11:00:00,64.57,65.02,64.54,64.72,2847353.0,58.7111,59.1203,58.6838,58.8475,2847353.0
2021-04-15 12:00:00,64.73,65.04,64.56,64.88,1953151.0,58.8566,59.1385,58.702,58.993,1953151.0
2021-04-15 13:00:00,64.89,65.12,64.83,65.09,1611088.0,59.0021,59.2112,58.9475,59.1839,1611088.0
2021-04-15 14:00:00,65.09,65.18,64.91,65.04,1825201.0,59.1839,59.2658,59.0203,59.1385,1825201.0
2021-04-15 15:00:00,65.03,65.22,64.82,65.04,3816031.0,59.1294,59.3021,58.9384,59.1385,3816031.0
2021-04-16 09:30:00,65.33,65.52,64.87,64.89,3020025.0,59.4022,59.5749,58.9839,59.0021,3020025.0
2021-04-16 10:00:00,64.89,65.49,64.83,65.0,2469126.0,59.0021,59.5476,58.9475,59.1021,2469126.0
2021-04-16 11:00:00,65.0,65.04,64.84,65.0,897658.0,59.1021,59.1385,58.9566,59.1021,897658.0
2021-04-16 12:00:00,65.01,65.07,64.8,64.84,1195932.0,59.1112,59.1657,58.9202,58.9566,1195932.0
2021-04-16 13:00:00,64.84,64.84,64.61,64.64,1743931.0,58.9566,58.9566,58.7475,58.7748,1743931.0
2021-04-16 14:00:00,64.64,64.77,64.57,64.71,1396794.0,58.7748,58.893,58.7111,58.8384,1396794.0
2021-04-16 15:00:00,64.71,64.81,64.62,64.75,3250922.0,58.8384,58.9293,58.7566,58.8748,3250922.0
2021-04-19 09:30:00,64.7,64.74,64.1,64.15,1683188.0,58.8293,58.8657,58.2838,58.3292,1683188.0
2021-04-19 10:00:00,64.14,64.22,63.47,63.82,3032281.0,58.3201,58.3929,57.7109,58.0292,3032281.0
2021-04-19 11:00:00,63.82,63.92,63.35,63.53,2017652.0,58.0292,58.1201,57.6018,57.7655,2017652.0
2021-04-19 12:00:00,63.51,63.55,63.07,63.19,1743607.0,57.7473,57.7837,57.3472,57.4563,1743607.0
2021-04-19 13:00:00,63.19,63.44,63.14,63.23,1451691.0,57.4563,57.6836,57.4109,57.4927,1451691.0
2021-04-19 14:00:00,63.23,63.44,63.14,63.43,1440399.0,57.4927,57.6836,57.4109,57.6746,1440399.0
2021-04-19 15:00:00,63.44,63.65,63.18,63.63,4059760.0,57.6836,57.8746,57.4472,57.8564,4059760.0
2021-04-20 09:30:00,63.64,63.76,63.26,63.46,1770456.0,57.8655,57.9746,57.52,57.7018,1770456.0
2021-04-20 10:00:00,63.45,63.53,62.69,62.86,2732664.0,57.6927,57.7655,57.0017,57.1563,2732664.0
2021-04-20 11:00:00,62.87,63.0,62.54,62.89,2131480.0,57.1654,57.2836,56.8653,57.1836,2131480.0
2021-04-20 12:00:00,62.9,63.07,62.76,62.82,1123420.0,57.1926,57.3472,57.0653,57.1199,1123420.0
2021-04-20 13:00:00,62.81,62.86,62.46,62.55,1525840.0,57.1108,57.1563,56.7926,56.8744,1525840.0
2021-04-20 14:00:00,62.55,62.68,62.41,62.45,1108024.0,56.8744,56.9926,56.7471,56.7835,1108024.0
2021-04-20 15:00:00,62.45,62.9,62.45,62.71,2603249.0,56.7835,57.1926,56.7835,57.0199,2603249.0
2021-04-21 09:30:00,62.67,63.06,62.3,62.94,1778760.0,56.9835,57.3381,56.6471,57.229,1778760.0
2021-04-21 10:00:00,62.94,63.09,62.61,62.83,1812632.0,57.229,57.3654,56.929,57.129,1812632.0
2021-04-21 11:00:00,62.83,63.19,62.76,63.19,1322364.0,57.129,57.4563,57.0653,57.4563,1322364.0
2021-04-21 12:00:00,63.19,63.36,63.03,63.3,1146536.0,57.4563,57.6109,57.3109,57.5564,1146536.0
2021-04-21 13:00:00,63.3,63.55,63.3,63.44,1156631.0,57.5564,57.7837,57.5564,57.6836,1156631.0
2021-04-21 14:00:00,63.44,63.52,63.3,63.32,943577.0,57.6836,57.7564,57.5564,57.5745,943577.0
2021-04-21 15:00:00,63.31,63.78,63.26,63.7,3253224.0,57.5654,57.9928,57.52,57.9201,3253224.0
2021-04-22 09:30:00,63.43,63.91,62.67,63.15,3470539.0,57.6746,58.111,56.9835,57.42,3470539.0
2021-04-22 10:00:00,63.15,63.29,62.81,63.0,3110924.0,57.42,57.5473,57.1108,57.2836,3110924.0
2021-04-22 11:00:00,63.01,63.07,62.7,62.78,2824291.0,57.2927,57.3472,57.0108,57.0835,2824291.0
2021-04-22 12:00:00,62.78,63.48,62.74,63.41,2602948.0,57.0835,57.72,57.0472,57.6564,2602948.0
2021-04-22 13:00:00,63.4,63.45,62.43,62.46,4237489.0,57.6473,57.6927,56.7653,56.7926,4237489.0
2021-04-22 14:00:00,62.46,62.68,62.28,62.52,2703336.0,56.7926,56.9926,56.6289,56.8471,2703336.0
2021-04-22 15:00:00,62.52,62.68,62.4,62.57,5895485.0,56.8471,56.9926,56.738,56.8926,5895485.0
2021-04-23 09:30:00,59.3,59.65,57.9,58.47,17447759.0,53.9193,54.2375,52.6463,53.1646,17447759.0
2021-04-23 10:00:00,58.48,60.0,58.23,58.71,13282594.0,53.1737,54.5558,52.9464,53.3828,13282594.0
2021-04-23 11:00:00,58.7,59.01,58.53,58.89,7929602.0,53.3737,53.6556,53.2192,53.5465,7929602.0
2021-04-23 12:00:00,58.89,59.25,58.83,59.22,6652924.0,53.5465,53.8738,53.4919,53.8466,6652924.0
2021-04-23 13:00:00,59.22,59.54,59.17,59.38,4489855.0,53.8466,54.1375,53.8011,53.992,4489855.0
2021-04-23 14:00:00,59.38,59.39,58.78,59.06,6185966.0,53.992,54.0011,53.4465,53.7011,6185966.0
2021-04-23 15:00:00,59.07,59.42,58.87,59.25,9077856.0,53.7102,54.0284,53.5283,53.8738,9077856.0
2021-04-26 09:30:00,59.13,59.2,58.56,58.78,5424636.0,53.7647,53.8284,53.2464,53.4465,5424636.0
2021-04-26 10:00:00,58.79,59.24,58.46,59.22,5659307.0,53.4556,53.8647,53.1555,53.8466,5659307.0
2021-04-26 11:00:00,59.22,59.52,59.14,59.26,3075160.0,53.8466,54.1193,53.7738,53.8829,3075160.0
2021-04-26 12:00:00,59.26,59.38,59.13,59.17,3858767.0,53.8829,53.992,53.7647,53.8011,3858767.0
2021-04-26 13:00:00,59.17,59.27,58.91,58.94,3668181.0,53.8011,53.892,53.5647,53.592,3668181.0
2021-04-26 14:00:00,58.94,59.02,58.82,58.93,2044297.0,53.592,53.6647,53.4829,53.5829,2044297.0
2021-04-26 15:00:00,58.93,58.97,58.64,58.75,6822131.0,53.5829,53.6192,53.3192,53.4192,6822131.0
2021-04-27 09:30:00,58.58,58.63,57.8,57.96,5507512.0,53.2646,53.3101,52.5554,52.7009,5507512.0
2021-04-27 10:00:00,57.97,58.22,57.91,58.17,3461999.0,52.71,52.9373,52.6554,52.8918,3461999.0
2021-04-27 11:00:00,58.17,58.2,57.97,58.09,2848403.0,52.8918,52.9191,52.71,52.8191,2848403.0
2021-04-27 12:00:00,58.09,58.19,58.0,58.03,2146309.0,52.8191,52.91,52.7373,52.7645,2146309.0
2021-04-27 13:00:00,58.04,58.06,57.88,57.93,2617660.0,52.7736,52.7918,52.6281,52.6736,2617660.0
2021-04-27 14:00:00,57.94,57.95,57.8,57.87,2332442.0,52.6827,52.6918,52.5554,52.6191,2332442.0
2021-04-27 15:00:00,57.86,58.11,57.77,57.97,7383870.0,52.61,52.8373,52.5281,52.71,7383870.0
2021-04-28 09:30:00,57.5,58.16,57.48,57.87,4150888.0,52.2826,52.8827,52.2644,52.6191,4150888.0
2021-04-28 10:00:00,57.87,57.87,57.42,57.51,4608021.0,52.6191,52.6191,52.2099,52.2917,4608021.0
2021-04-28 11:00:00,57.51,57.6,57.15,57.29,4551620.0,52.2917,52.3736,51.9644,52.0917,4551620.0
2021-04-28 12:00:00,57.28,57.63,57.23,57.48,2320218.0,52.0826,52.4008,52.0371,52.2644,2320218.0
2021-04-28 13:00:00,57.47,57.64,57.41,57.45,1826394.0,52.2553,52.4099,52.2008,52.2372,1826394.0
2021-04-28 14:00:00,57.46,57.85,57.36,57.7,2499339.0,52.2463,52.6009,52.1553,52.4645,2499339.0
2021-04-28 15:00:00,57.7,57.76,57.51,57.61,3917004.0,52.4645,52.519,52.2917,52.3826,3917004.0
2021-04-29 09:30:00,57.97,58.24,57.8,57.85,2520558.0,52.71,52.9555,52.5554,52.6009,2520558.0
2021-04-29 10:00:00,57.84,58.12,57.66,57.93,2685481.0,52.5918,52.8464,52.4281,52.6736,2685481.0
2021-04-29 11:00:00,57.92,57.94,57.71,57.75,1996047.0,52.6645,52.6827,52.4736,52.5099,1996047.0
2021-04-29 12:00:00,57.74,57.81,57.47,57.79,1620258.0,52.5008,52.5645,52.2553,52.5463,1620258.0
2021-04-29 13:00:00,57.8,58.12,57.72,58.08,1962382.0,52.5554,52.8464,52.4827,52.81,1962382.0
2021-04-29 14:00:00,58.07,58.28,58.06,58.13,2167595.0,52.8009,52.9919,52.7918,52.8555,2167595.0
2021-04-29 15:00:00,58.13,58.3,58.02,58.29,4281546.0,52.8555,53.01,52.7554,53.0009,4281546.0
2021-04-30 09:30:00,57.61,58.23,57.43,58.21,2688881.0,52.3826,52.9464,52.219,52.9282,2688881.0
2021-04-30 10:00:00,58.21,58.43,57.95,58.04,2741606.0,52.9282,53.1282,52.6918,52.7736,2741606.0
2021-04-30 11:00:00,58.04,58.14,57.83,57.89,2077361.0,52.7736,52.8646,52.5827,52.6372,2077361.0
2021-04-30 12:00:00,57.89,57.92,57.63,57.7,1351373.0,52.6372,52.6645,52.4008,52.4645,1351373.0
2021-04-30 13:00:00,57.69,57.72,57.37,57.42,1900175.0,52.4554,52.4827,52.1644,52.2099,1900175.0
2021-04-30 14:00:00,57.42,57.43,57.11,57.15,3678183.0,52.2099,52.219,51.928,51.9644,3678183.0
2021-04-30 15:00:00,57.15,57.56,57.07,57.56,6446586.0,51.9644,52.3372,51.8916,52.3372,6446586.0
2021-05-03 09:30:00,57.83,57.88,57.37,57.42,2997315.0,52.5827,52.6281,52.1644,52.2099,2997315.0
2021-05-03 10:00:00,57.41,57.43,57.08,57.12,3377769.0,52.2008,52.219,51.9007,51.9371,3377769.0
2021-05-03 11:00:00,57.12,57.17,56.84,56.99,2811423.0,51.9371,51.9826,51.6825,51.8189,2811423.0
2021-05-03 12:00:00,56.99,57.08,56.91,57.03,1475782.0,51.8189,51.9007,51.7462,51.8553,1475782.0
2021-05-03 13:00:00,57.03,57.14,56.96,57.04,1277407.0,51.8553,51.9553,51.7916,51.8644,1277407.0
2021-05-03 14:00:00,57.05,57.49,57.05,57.46,1707523.0,51.8735,52.2735,51.8735,52.2463,1707523.0
2021-05-03 15:00:00,57.46,57.46,57.18,57.26,3546834.0,52.2463,52.2463,51.9917,52.0644,3546834.0
2021-05-04 09:30:00,56.88,56.98,55.85,55.93,5570890.0,51.7189,51.8098,50.7823,50.8551,5570890.0
2021-05-04 10:00:00,55.93,56.37,55.81,55.94,5308338.0,50.8551,51.2552,50.746,50.8642,5308338.0
2021-05-04 11:00:00,55.93,56.22,55.83,56.15,3258014.0,50.8551,51.1188,50.7642,51.0551,3258014.0
2021-05-04 12:00:00,56.15,56.54,56.13,56.46,2935005.0,51.0551,51.4097,51.0369,51.337,2935005.0
2021-05-04 13:00:00,56.45,56.58,56.36,56.56,2760138.0,51.3279,51.4461,51.2461,51.4279,2760138.0
2021-05-04 14:00:00,56.56,56.79,56.47,56.72,1881735.0,51.4279,51.637,51.3461,51.5734,1881735.0
2021-05-04 15:00:00,56.73,56.95,56.52,56.94,4584159.0,51.5825,51.7825,51.3915,51.7734,4584159.0
2021-05-05 09:30:00,57.01,57.06,56.63,56.74,2323018.0,51.8371,51.8826,51.4916,51.5916,2323018.0
2021-05-05 10:00:00,56.75,57.3,56.46,57.22,2967379.0,51.6007,52.1008,51.337,52.028,2967379.0
2021-05-05 11:00:00,57.22,57.25,56.88,57.2,1683058.0,52.028,52.0553,51.7189,52.0098,1683058.0
2021-05-05 12:00:00,57.19,57.24,56.88,57.0,1222210.0,52.0008,52.0462,51.7189,51.828,1222210.0
2021-05-05 13:00:00,57.0,57.19,56.94,57.09,1023582.0,51.828,52.0008,51.7734,51.9098,1023582.0
2021-05-05 14:00:00,57.1,57.11,56.92,56.96,1414753.0,51.9189,51.928,51.7553,51.7916,1414753.0
2021-05-05 15:00:00,56.97,56.97,56.67,56.84,3504044.0,51.8007,51.8007,51.5279,51.6825,3504044.0
2021-05-06 09:30:00,56.56,56.84,56.48,56.55,2225861.0,51.7404,51.9965,51.6672,51.7313,2225861.0
2021-05-06 10:00:00,56.55,56.85,56.24,56.78,2790217.0,51.7313,52.0057,51.4477,51.9417,2790217.0
2021-05-06 11:00:00,56.79,57.05,56.4,56.98,2032933.0,51.9508,52.1887,51.594,52.1246,2032933.0
2021-05-06 12:00:00,56.98,57.14,56.85,57.0,1174846.0,52.1246,52.271,52.0057,52.1429,1174846.0
2021-05-06 13:00:00,56.99,57.03,56.68,56.73,1035572.0,52.1338,52.1704,51.8502,51.8959,1035572.0
2021-05-06 14:00:00,56.73,56.88,56.62,56.76,1504545.0,51.8959,52.0331,51.7953,51.9234,1504545.0
2021-05-06 15:00:00,56.76,57.25,56.71,57.19,4676528.0,51.9234,52.3716,51.8776,52.3167,4676528.0
2021-05-07 09:30:00,57.67,57.74,57.36,57.67,2397577.0,52.7558,52.8199,52.4722,52.7558,2397577.0
2021-05-07 10:00:00,57.67,58.01,57.55,57.67,3154225.0,52.7558,53.0668,52.646,52.7558,3154225.0
2021-05-07 11:00:00,57.67,57.71,57.47,57.61,1719090.0,52.7558,52.7924,52.5729,52.7009,1719090.0
2021-05-07 12:00:00,57.61,57.63,57.41,57.56,1432797.0,52.7009,52.7192,52.518,52.6552,1432797.0
2021-05-07 13:00:00,57.56,57.57,57.33,57.33,965987.0,52.6552,52.6643,52.4448,52.4448,965987.0
2021-05-07 14:00:00,57.33,57.67,57.24,57.66,1369649.0,52.4448,52.7558,52.3625,52.7467,1369649.0
2021-05-07 15:00:00,57.66,57.8,57.56,57.67,3833273.0,52.7467,52.8747,52.6552,52.7558,3833273.0
2021-05-10 09:30:00,57.15,57.23,56.32,56.61,3346042.0,52.2801,52.3533,51.5209,51.7861,3346042.0
2021-05-10 10:00:00,56.61,56.64,56.21,56.3,3496230.0,51.7861,51.8136,51.4202,51.5026,3496230.0
2021-05-10 11:00:00,56.3,56.54,56.17,56.5,2101069.0,51.5026,51.7221,51.3836,51.6855,2101069.0
2021-05-10 12:00:00,56.49,56.59,56.39,56.41,1416535.0,51.6764,51.7679,51.5849,51.6032,1416535.0
2021-05-10 13:00:00,56.41,56.48,56.31,56.36,1567571.0,51.6032,51.6672,51.5117,51.5574,1567571.0
2021-05-10 14:00:00,56.36,56.37,55.96,56.05,2656341.0,51.5574,51.5666,51.1915,51.2739,2656341.0
2021-05-10 15:00:00,56.04,56.21,55.88,55.98,5059603.0,51.2647,51.4202,51.1184,51.2098,5059603.0
2021-05-11 09:30:00,55.04,55.61,54.7,55.6,3786602.0,50.3499,50.8714,50.0389,50.8622,3786602.0
2021-05-11 10:00:00,55.62,55.63,54.32,54.46,6481403.0,50.8805,50.8897,49.6913,49.8194,6481403.0
2021-05-11 11:00:00,54.46,54.98,54.3,54.93,4182471.0,49.8194,50.295,49.673,50.2493,4182471.0
2021-05-11 12:00:00,54.93,55.05,54.71,54.86,1845328.0,50.2493,50.3591,50.048,50.1853,1845328.0
2021-05-11 13:00:00,54.86,55.37,54.84,55.25,2247680.0,50.1853,50.6518,50.167,50.542,2247680.0
2021-05-11 14:00:00,55.25,55.36,55.09,55.2,1675101.0,50.542,50.6427,50.3957,50.4963,1675101.0
2021-05-11 15:00:00,55.2,55.25,54.9,55.04,6509483.0,50.4963,50.542,50.2219,50.3499,6509483.0
2021-05-12 09:30:00,54.44,54.65,54.11,54.19,3293151.0,49.8011,49.9932,49.4992,49.5724,3293151.0
2021-05-12 10:00:00,54.18,54.31,53.91,54.0,3792168.0,49.5632,49.6821,49.3162,49.3985,3792168.0
2021-05-12 11:00:00,54.0,54.28,53.84,53.84,2518318.0,49.3985,49.6547,49.2522,49.2522,2518318.0
2021-05-12 12:00:00,53.85,53.94,53.66,53.88,2423817.0,49.2613,49.3437,49.0875,49.2888,2423817.0
2021-05-12 13:00:00,53.88,54.1,53.74,53.81,2214129.0,49.2888,49.49,49.1607,49.2247,2214129.0
2021-05-12 14:00:00,53.81,53.91,53.61,53.82,2316864.0,49.2247,49.3162,49.0418,49.2339,2316864.0
2021-05-12 15:00:00,53.82,53.82,53.42,53.6,5877906.0,49.2339,49.2339,48.868,49.0326,5877906.0
2021-05-13 09:30:00,54.05,54.15,53.49,54.15,5358783.0,49.4443,49.5358,48.932,49.5358,5358783.0
2021-05-13 10:00:00,54.15,54.39,54.03,54.05,3712811.0,49.5358,49.7553,49.426,49.4443,3712811.0
2021-05-13 11:00:00,54.06,54.08,53.49,53.65,2711274.0,49.4534,49.4717,48.932,49.0784,2711274.0
2021-05-13 12:00:00,53.66,54.01,53.61,53.76,1871620.0,49.0875,49.4077,49.0418,49.179,1871620.0
2021-05-13 13:00:00,53.76,53.87,53.46,53.74,2142540.0,49.179,49.2796,48.9046,49.1607,2142540.0
2021-05-13 14:00:00,53.74,54.2,53.73,54.04,2545116.0,49.1607,49.5815,49.1516,49.4351,2545116.0
2021-05-13 15:00:00,54.05,54.33,53.94,54.01,4275855.0,49.4443,49.7004,49.3437,49.4077,4275855.0
2021-05-14 09:30:00,54.64,54.78,54.25,54.68,2197372.0,49.984,50.1121,49.6272,50.0206,2197372.0
2021-05-14 10:00:00,54.67,55.23,54.57,55.22,4270734.0,50.0115,50.5237,49.92,50.5146,4270734.0
2021-05-14 11:00:00,55.22,55.43,54.99,55.24,3646453.0,50.5146,50.7067,50.3042,50.5329,3646453.0
2021-05-14 12:00:00,55.25,55.59,55.22,55.51,1885238.0,50.542,50.8531,50.5146,50.7799,1885238.0
2021-05-14 13:00:00,55.51,55.64,55.49,55.6,1682811.0,50.7799,50.8988,50.7616,50.8622,1682811.0
2021-05-14 14:00:00,55.6,55.85,55.54,55.8,1865342.0,50.8622,51.0909,50.8073,51.0452,1865342.0
2021-05-14 15:00:00,55.8,55.81,55.29,55.33,4917869.0,51.0452,51.0543,50.5786,50.6152,4917869.0
2021-05-17 09:30:00,55.29,55.89,54.84,54.91,2225191.0,50.5786,51.1275,50.167,50.231,2225191.0
2021-05-17 10:00:00,54.91,55.54,54.76,55.33,2122745.0,50.231,50.8073,50.0938,50.6152,2122745.0
2021-05-17 11:00:00,55.34,55.36,55.01,55.13,1343324.0,50.6244,50.6427,50.3225,50.4323,1343324.0
2021-05-17 12:00:00,55.12,55.25,55.05,55.05,1134844.0,50.4231,50.542,50.3591,50.3591,1134844.0
2021-05-17 13:00:00,55.05,55.15,54.81,54.96,1519831.0,50.3591,50.4506,50.1395,50.2767,1519831.0
2021-05-17 14:00:00,54.95,55.16,54.86,55.14,1208356.0,50.2676,50.4597,50.1853,50.4414,1208356.0
2021-05-17 15:00:00,55.14,55.35,55.12,55.34,2222630.0,50.4414,50.6335,50.4231,50.6244,2222630.0
2021-05-18 09:30:00,55.95,56.14,55.55,55.56,2393093.0,51.1824,51.3562,50.8165,50.8256,2393093.0
2021-05-18 10:00:00,55.57,55.75,55.43,55.58,2301994.0,50.8348,50.9994,50.7067,50.8439,2301994.0
2021-05-18 11:00:00,55.58,55.64,55.3,55.38,1835363.0,50.8439,50.8988,50.5878,50.661,1835363.0
2021-05-18 12:00:00,55.38,55.53,55.35,55.44,1055924.0,50.661,50.7982,50.6335,50.7158,1055924.0
2021-05-18 13:00:00,55.44,55.5,55.35,55.4,938073.0,50.7158,50.7707,50.6335,50.6793,938073.0
2021-05-18 14:00:00,55.39,55.47,55.06,55.18,1317965.0,50.6701,50.7433,50.3682,50.478,1317965.0
2021-05-18 15:00:00,55.17,55.27,54.8,54.85,3280021.0,50.4689,50.5603,50.1304,50.1761,3280021.0
2021-05-19 09:30:00,54.07,54.36,53.84,54.23,2532667.0,49.4626,49.7279,49.2522,49.609,2532667.0
2021-05-19 10:00:00,54.22,54.73,53.99,54.69,2565297.0,49.5998,50.0663,49.3894,50.0298,2565297.0
2021-05-19 11:00:00,54.69,55.07,54.56,54.87,2044196.0,50.0298,50.3774,49.9108,50.1944,2044196.0
2021-05-19 12:00:00,54.87,55.15,54.78,55.03,1340156.0,50.1944,50.4506,50.1121,50.3408,1340156.0
2021-05-19 13:00:00,55.03,55.21,54.97,55.08,1468533.0,50.3408,50.5054,50.2859,50.3865,1468533.0
2021-05-19 14:00:00,55.08,55.43,54.83,54.98,2256534.0,50.3865,50.7067,50.1578,50.295,2256534.0
2021-05-19 15:00:00,54.98,55.42,54.83,55.37,3610909.0,50.295,50.6975,50.1578,50.6518,3610909.0
2021-05-20 09:30:00,55.64,56.0,55.36,55.65,1991317.0,50.8988,51.2281,50.6427,50.9079,1991317.0
2021-05-20 10:00:00,55.66,55.77,55.42,55.6,2692331.0,50.9171,51.0177,50.6975,50.8622,2692331.0
2021-05-20 11:00:00,55.6,56.14,55.59,56.03,2091678.0,50.8622,51.3562,50.8531,51.2556,2091678.0
2021-05-20 12:00:00,56.04,56.04,55.87,55.95,1922599.0,51.2647,51.2647,51.1092,51.1824,1922599.0
2021-05-20 13:00:00,55.95,56.14,55.92,56.04,1200206.0,51.1824,51.3562,51.1549,51.2647,1200206.0
2021-05-20 14:00:00,56.04,56.19,55.99,56.14,1150837.0,51.2647,51.4019,51.219,51.3562,1150837.0
2021-05-20 15:00:00,56.13,56.24,55.87,55.95,4346710.0,51.347,51.4477,51.1092,51.1824,4346710.0
2021-05-21 09:30:00,56.44,56.68,56.25,56.63,2840450.0,51.6306,51.8502,51.4568,51.8044,2840450.0
2021-05-21 10:00:00,56.63,56.71,56.11,56.27,2115774.0,51.8044,51.8776,51.3288,51.4751,2115774.0
2021-05-21 11:00:00,56.27,56.3,56.04,56.13,1442755.0,51.4751,51.5026,51.2647,51.347,1442755.0
2021-05-21 12:00:00,56.12,56.19,55.98,56.11,1936291.0,51.3379,51.4019,51.2098,51.3288,1936291.0
2021-05-21 13:00:00,56.12,56.3,56.07,56.24,1120480.0,51.3379,51.5026,51.2922,51.4477,1120480.0
2021-05-21 14:00:00,56.24,56.31,56.12,56.19,912955.0,51.4477,51.5117,51.3379,51.4019,912955.0
2021-05-21 15:00:00,56.2,56.28,56.0,56.09,2661560.0,51.4111,51.4843,51.2281,51.3105,2661560.0
2021-05-24 09:30:00,56.53,56.88,56.4,56.53,1879323.0,51.713,52.0331,51.594,51.713,1879323.0
2021-05-24 10:00:00,56.53,57.17,56.43,56.74,2961768.0,51.713,52.2984,51.6215,51.9051,2961768.0
2021-05-24 11:00:00,56.75,57.03,56.71,57.01,1349581.0,51.9142,52.1704,51.8776,52.1521,1349581.0
2021-05-24 12:00:00,57.01,57.19,56.99,57.17,1249574.0,52.1521,52.3167,52.1338,52.2984,1249574.0
2021-05-24 13:00:00,57.17,57.34,57.08,57.31,1714638.0,52.2984,52.4539,52.2161,52.4265,1714638.0
2021-05-24 14:00:00,57.3,57.39,57.22,57.27,1139350.0,52.4173,52.4997,52.3442,52.3899,1139350.0
2021-05-24 15:00:00,57.28,57.3,56.91,56.96,3503159.0,52.3991,52.4173,52.0606,52.1063,3503159.0
2021-05-25 09:30:00,57.4,57.56,56.64,56.64,1893151.0,52.5088,52.6552,51.8136,51.8136,1893151.0
2021-05-25 10:00:00,56.64,56.96,56.48,56.9,2608615.0,51.8136,52.1063,51.6672,52.0514,2608615.0
2021-05-25 11:00:00,56.9,56.92,56.42,56.7,2176332.0,52.0514,52.0697,51.6123,51.8685,2176332.0
2021-05-25 12:00:00,56.71,56.75,56.6,56.66,1259947.0,51.8776,51.9142,51.777,51.8319,1259947.0
2021-05-25 13:00:00,56.67,56.87,56.53,56.83,1084406.0,51.841,52.024,51.713,51.9874,1084406.0
2021-05-25 14:00:00,56.83,56.84,56.71,56.78,1000403.0,51.9874,51.9965,51.8776,51.9417,1000403.0
2021-05-25 15:00:00,56.77,56.92,56.66,56.88,2348309.0,51.9325,52.0697,51.8319,52.0331,2348309.0
2021-05-26 09:30:00,57.08,57.23,56.9,56.96,2151823.0,52.2161,52.3533,52.0514,52.1063,2151823.0
2021-05-26 10:00:00,56.96,56.98,56.79,56.89,2030133.0,52.1063,52.1246,51.9508,52.0423,2030133.0
2021-05-26 11:00:00,56.89,56.96,56.71,56.81,1684632.0,52.0423,52.1063,51.8776,51.9691,1684632.0
2021-05-26 12:00:00,56.81,56.85,56.72,56.8,1009922.0,51.9691,52.0057,51.8868,51.96,1009922.0
2021-05-26 13:00:00,56.8,56.84,56.58,56.65,1015018.0,51.96,51.9965,51.7587,51.8227,1015018.0
2021-05-26 14:00:00,56.65,56.82,56.62,56.75,896436.0,51.8227,51.9783,51.7953,51.9142,896436.0
2021-05-26 15:00:00,56.74,56.97,56.73,56.95,2162757.0,51.9051,52.1155,51.8959,52.0972,2162757.0
2021-05-27 09:30:00,57.11,57.71,57.0,57.44,2938984.0,52.2435,52.7924,52.1429,52.5454,2938984.0
2021-05-27 10:00:00,57.44,57.77,57.42,57.51,2544649.0,52.5454,52.8473,52.5271,52.6095,2544649.0
2021-05-27 11:00:00,57.52,57.79,57.44,57.71,2254693.0,52.6186,52.8656,52.5454,52.7924,2254693.0
2021-05-27 12:00:00,57.72,57.73,57.51,57.53,1015701.0,52.8016,52.8107,52.6095,52.6278,1015701.0
2021-05-27 13:00:00,57.53,57.64,57.47,57.58,1368556.0,52.6278,52.7284,52.5729,52.6735,1368556.0
2021-05-27 14:00:00,57.58,57.65,57.43,57.59,1718439.0,52.6735,52.7375,52.5363,52.6826,1718439.0
2021-05-27 15:00:00,57.6,57.88,57.4,57.73,5201126.0,52.6918,52.9479,52.5088,52.8107,5201126.0
2021-05-28 09:30:00,57.64,57.65,56.94,57.25,3179623.0,52.7284,52.7375,52.088,52.3716,3179623.0
2021-05-28 10:00:00,57.24,57.28,57.11,57.16,2176066.0,52.3625,52.3991,52.2435,52.2893,2176066.0
2021-05-28 11:00:00,57.17,57.28,57.12,57.2,1775297.0,52.2984,52.3991,52.2527,52.3259,1775297.0
2021-05-28 12:00:00,57.2,57.32,57.17,57.21,1228929.0,52.3259,52.4356,52.2984,52.335,1228929.0
2021-05-28 13:00:00,57.22,57.24,57.16,57.2,1329901.0,52.3442,52.3625,52.2893,52.3259,1329901.0
2021-05-28 14:00:00,57.2,57.34,57.19,57.32,1159496.0,52.3259,52.4539,52.3167,52.4356,1159496.0
2021-05-28 15:00:00,57.32,57.32,56.95,57.12,3640128.0,52.4356,52.4356,52.0972,52.2527,3640128.0
2021-06-01 09:30:00,57.61,57.82,57.34,57.38,3292429.0,52.7009,52.893,52.4539,52.4905,3292429.0
2021-06-01 10:00:00,57.38,57.4,56.59,56.71,4310782.0,52.4905,52.5088,51.7679,51.8776,4310782.0
2021-06-01 11:00:00,56.7,57.09,56.65,57.09,1535239.0,51.8685,52.2252,51.8227,52.2252,1535239.0
2021-06-01 12:00:00,57.09,57.1,56.91,56.93,1218773.0,52.2252,52.2344,52.0606,52.0789,1218773.0
2021-06-01 13:00:00,56.93,56.98,56.8,56.97,1085929.0,52.0789,52.1246,51.96,52.1155,1085929.0
2021-06-01 14:00:00,56.96,57.13,56.92,57.1,976546.0,52.1063,52.2618,52.0697,52.2344,976546.0
2021-06-01 15:00:00,57.11,57.13,56.81,56.89,2924052.0,52.2435,52.2618,51.9691,52.0423,2924052.0
2021-06-02 09:30:00,56.91,57.43,56.75,57.3,2194205.0,52.0606,52.5363,51.9142,52.4173,2194205.0
2021-06-02 10:00:00,57.3,57.55,57.18,57.39,2076107.0,52.4173,52.646,52.3076,52.4997,2076107.0
2021-06-02 11:00:00,57.39,57.69,57.34,57.57,1801413.0,52.4997,52.7741,52.4539,52.6643,1801413.0
2021-06-02 12:00:00,57.58,57.64,57.4,57.46,1246234.0,52.6735,52.7284,52.5088,52.5637,1246234.0
2021-06-02 13:00:00,57.47,57.54,57.25,57.29,1251025.0,52.5729,52.6369,52.3716,52.4082,1251025.0
2021-06-02 14:00:00,57.3,57.41,57.2,57.28,829548.0,52.4173,52.518,52.3259,52.3991,829548.0
2021-06-02 15:00:00,57.27,57.53,57.24,57.48,2383431.0,52.3899,52.6278,52.3625,52.582,2383431.0
2021-06-03 09:30:00,56.98,57.1,56.08,56.16,3567139.0,52.1246,52.2344,51.3013,51.3745,3567139.0
2021-06-03 10:00:00,56.15,56.54,56.14,56.34,2967898.0,51.3653,51.7221,51.3562,51.5392,2967898.0
2021-06-03 11:00:00,56.34,56.64,56.28,56.43,2009804.0,51.5392,51.8136,51.4843,51.6215,2009804.0
2021-06-03 12:00:00,56.43,56.48,56.29,56.47,1184034.0,51.6215,51.6672,51.4934,51.6581,1184034.0
2021-06-03 13:00:00,56.47,56.56,56.31,56.41,1291036.0,51.6581,51.7404,51.5117,51.6032,1291036.0
2021-06-03 14:00:00,56.42,56.43,56.23,56.25,1182678.0,51.6123,51.6215,51.4385,51.4568,1182678.0
2021-06-03 15:00:00,56.25,56.42,56.23,56.23,3058381.0,51.4568,51.6123,51.4385,51.4385,3058381.0
2021-06-04 09:30:00,56.61,57.09,56.55,57.04,2533321.0,51.7861,52.2252,51.7313,52.1795,2533321.0
2021-06-04 10:00:00,57.04,57.66,57.03,57.51,3517379.0,52.1795,52.7467,52.1704,52.6095,3517379.0
2021-06-04 11:00:00,57.51,57.74,57.36,57.39,2009615.0,52.6095,52.8199,52.4722,52.4997,2009615.0
2021-06-04 12:00:00,57.4,57.69,57.34,57.62,1139914.0,52.5088,52.7741,52.4539,52.7101,1139914.0
2021-06-04 13:00:00,57.62,57.66,57.46,57.59,1107886.0,52.7101,52.7467,52.5637,52.6826,1107886.0
2021-06-04 14:00:00,57.59,57.75,57.58,57.61,1033685.0,52.6826,52.829,52.6735,52.7009,1033685.0
2021-06-04 15:00:00,57.61,57.62,57.34,57.37,3578194.0,52.7009,52.7101,52.4539,52.4814,3578194.0
2021-06-07 09:30:00,57.41,57.44,56.93,57.32,2161736.0,52.518,52.5454,52.0789,52.4356,2161736.0
2021-06-07 10:00:00,57.33,57.34,56.92,57.09,1892046.0,52.4448,52.4539,52.0697,52.2252,1892046.0
2021-06-07 11:00:00,57.09,57.1,56.77,56.93,1910948.0,52.2252,52.2344,51.9325,52.0789,1910948.0
2021-06-07 12:00:00,56.93,57.05,56.92,56.95,995963.0,52.0789,52.1887,52.0697,52.0972,995963.0
2021-06-07 13:00:00,56.95,56.98,56.85,56.87,893181.0,52.0972,52.1246,52.0057,52.024,893181.0
2021-06-07 14:00:00,56.88,57.03,56.87,57.0,748989.0,52.0331,52.1704,52.024,52.1429,748989.0
2021-06-07 15:00:00,56.99,57.18,56.99,57.09,1706289.0,52.1338,52.3076,52.1338,52.2252,1706289.0
2021-06-08 09:30:00,57.37,57.64,56.81,56.87,2182602.0,52.4814,52.7284,51.9691,52.024,2182602.0
2021-06-08 10:00:00,56.87,56.89,56.61,56.73,4068566.0,52.024,52.0423,51.7861,51.8959,4068566.0
2021-06-08 11:00:00,56.73,56.95,56.6,56.92,3219873.0,51.8959,52.0972,51.777,52.0697,3219873.0
2021-06-08 12:00:00,56.92,57.13,56.88,57.13,1556337.0,52.0697,52.2618,52.0331,52.2618,1556337.0
2021-06-08 13:00:00,57.13,57.2,56.87,56.88,1513483.0,52.2618,52.3259,52.024,52.0331,1513483.0
2021-06-08 14:00:00,56.89,56.97,56.85,56.96,1722711.0,52.0423,52.1155,52.0057,52.1063,1722711.0
2021-06-08 15:00:00,56.96,57.1,56.85,57.0,3579062.0,52.1063,52.2344,52.0057,52.1429,3579062.0
2021-06-09 09:30:00,57.35,57.47,57.0,57.26,1743007.0,52.4631,52.5729,52.1429,52.3808,1743007.0
2021-06-09 10:00:00,57.27,57.48,57.16,57.39,1702995.0,52.3899,52.582,52.2893,52.4997,1702995.0
2021-06-09 11:00:00,57.39,57.45,57.22,57.26,1463135.0,52.4997,52.5546,52.3442,52.3808,1463135.0
2021-06-09 12:00:00,57.25,57.34,57.24,57.31,736330.0,52.3716,52.4539,52.3625,52.4265,736330.0
2021-06-09 13:00:00,57.31,57.4,57.25,57.33,785056.0,52.4265,52.5088,52.3716,52.4448,785056.0
2021-06-09 14:00:00,57.34,57.42,57.2,57.23,1107134.0,52.4539,52.5271,52.3259,52.3533,1107134.0
2021-06-09 15:00:00,57.22,57.24,56.97,57.01,2043067.0,52.3442,52.3625,52.1155,52.1521,2043067.0
2021-06-10 09:30:00,57.19,57.94,57.09,57.86,1959903.0,52.3167,53.0028,52.2252,52.9296,1959903.0
2021-06-10 10:00:00,57.86,58.03,56.92,57.16,2676750.0,52.9296,53.0851,52.0697,52.2893,2676750.0
2021-06-10 11:00:00,57.16,57.43,57.07,57.43,1549816.0,52.2893,52.5363,52.2069,52.5363,1549816.0
2021-06-10 12:00:00,57.43,57.52,57.32,57.51,1159443.0,52.5363,52.6186,52.4356,52.6095,1159443.0
2021-06-10 13:00:00,57.51,57.66,57.44,57.66,1074685.0,52.6095,52.7467,52.5454,52.7467,1074685.0
2021-06-10 14:00:00,57.66,57.68,57.52,57.63,1030009.0,52.7467,52.765,52.6186,52.7192,1030009.0
2021-06-10 15:00:00,57.63,57.65,57.02,57.37,5037638.0,52.7192,52.7375,52.1612,52.4814,5037638.0
2021-06-11 09:30:00,57.47,57.55,56.95,57.07,1963182.0,52.5729,52.646,52.0972,52.2069,1963182.0
2021-06-11 10:00:00,57.07,57.48,57.07,57.44,2189927.0,52.2069,52.582,52.2069,52.5454,2189927.0
2021-06-11 11:00:00,57.44,57.5,57.35,57.39,1372293.0,52.5454,52.6003,52.4631,52.4997,1372293.0
2021-06-11 12:00:00,57.4,57.45,57.3,57.37,1047914.0,52.5088,52.5546,52.4173,52.4814,1047914.0
2021-06-11 13:00:00,57.38,57.73,57.34,57.7,1513950.0,52.4905,52.8107,52.4539,52.7833,1513950.0
2021-06-11 14:00:00,57.7,57.94,57.69,57.71,1568011.0,52.7833,53.0028,52.7741,52.7924,1568011.0
2021-06-11 15:00:00,57.71,57.86,57.58,57.85,2825677.0,52.7924,52.9296,52.6735,52.9205,2825677.0
2021-06-14 09:30:00,58.02,58.02,57.27,57.42,1752892.0,53.076,53.076,52.3899,52.5271,1752892.0
2021-06-14 10:00:00,57.42,57.66,57.23,57.55,1785620.0,52.5271,52.7467,52.3533,52.646,1785620.0
2021-06-14 11:00:00,57.56,57.6,57.5,57.54,955250.0,52.6552,52.6918,52.6003,52.6369,955250.0
2021-06-14 12:00:00,57.54,57.98,57.53,57.66,1683988.0,52.6369,53.0394,52.6278,52.7467,1683988.0
2021-06-14 13:00:00,57.65,57.77,57.64,57.72,858650.0,52.7375,52.8473,52.7284,52.8016,858650.0
2021-06-14 14:00:00,57.72,57.82,57.58,57.79,985339.0,52.8016,52.893,52.6735,52.8656,985339.0
2021-06-14 15:00:00,57.78,58.2,57.67,58.2,3422305.0,52.8564,53.2407,52.7558,53.2407,3422305.0
2021-06-15 09:30:00,58.17,58.42,57.81,58.29,1900589.0,53.2132,53.4419,52.8839,53.323,1900589.0
2021-06-15 10:00:00,58.29,58.3,57.97,57.98,1448881.0,53.323,53.3321,53.0303,53.0394,1448881.0
2021-06-15 11:00:00,57.98,57.98,57.8,57.94,1355678.0,53.0394,53.0394,52.8747,53.0028,1355678.0
2021-06-15 12:00:00,57.94,58.28,57.91,57.98,2726794.0,53.0028,53.3138,52.9754,53.0394,2726794.0
2021-06-15 13:00:00,57.98,58.21,57.84,58.2,1651543.0,53.0394,53.2498,52.9113,53.2407,1651543.0
2021-06-15 14:00:00,58.21,58.32,57.81,57.93,1970070.0,53.2498,53.3504,52.8839,52.9937,1970070.0
2021-06-15 15:00:00,57.93,58.12,57.81,58.01,3685923.0,52.9937,53.1675,52.8839,53.0668,3685923.0
2021-06-16 09:30:00,58.15,58.37,57.81,58.07,1952879.0,53.1949,53.3962,52.8839,53.1217,1952879.0
2021-06-16 10:00:00,58.08,58.15,57.82,57.92,1575953.0,53.1309,53.1949,52.893,52.9845,1575953.0
2021-06-16 11:00:00,57.92,58.05,57.81,57.92,1249441.0,52.9845,53.1034,52.8839,52.9845,1249441.0
2021-06-16 12:00:00,57.92,57.94,57.66,57.78,1223469.0,52.9845,53.0028,52.7467,52.8564,1223469.0
2021-06-16 13:00:00,57.78,57.78,57.5,57.6,1206732.0,52.8564,52.8564,52.6003,52.6918,1206732.0
2021-06-16 14:00:00,57.59,57.59,56.76,57.03,4293088.0,52.6826,52.6826,51.9234,52.1704,4293088.0
2021-06-16 15:00:00,57.02,57.53,56.87,57.22,3774264.0,52.1612,52.6278,52.024,52.3442,3774264.0
2021-06-17 09:30:00,57.04,57.48,56.93,57.41,1284715.0,52.1795,52.582,52.0789,52.518,1284715.0
2021-06-17 10:00:00,57.42,57.9,57.41,57.56,2239189.0,52.5271,52.9662,52.518,52.6552,2239189.0
2021-06-17 11:00:00,57.57,57.76,57.3,57.45,1957886.0,52.6643,52.8382,52.4173,52.5546,1957886.0
2021-06-17 12:00:00,57.45,57.45,56.7,56.95,2354727.0,52.5546,52.5546,51.8685,52.0972,2354727.0
2021-06-17 13:00:00,56.95,57.45,56.93,57.32,1709291.0,52.0972,52.5546,52.0789,52.4356,1709291.0
2021-06-17 14:00:00,57.32,57.35,57.14,57.22,1282684.0,52.4356,52.4631,52.271,52.3442,1282684.0
2021-06-17 15:00:00,57.23,57.43,57.15,57.18,3235189.0,52.3533,52.5363,52.2801,52.3076,3235189.0
2021-06-18 09:30:00,56.7,56.76,55.3,55.44,6953133.0,51.8685,51.9234,50.5878,50.7158,6953133.0
2021-06-18 10:00:00,55.43,55.52,55.17,55.23,4784947.0,50.7067,50.789,50.4689,50.5237,4784947.0
2021-06-18 11:00:00,55.23,55.45,55.1,55.16,3597642.0,50.5237,50.725,50.4048,50.4597,3597642.0
2021-06-18 12:00:00,55.15,55.39,55.12,55.33,2314632.0,50.4506,50.6701,50.4231,50.6152,2314632.0
2021-06-18 13:00:00,55.33,55.45,55.23,55.28,1879196.0,50.6152,50.725,50.5237,50.5695,1879196.0
2021-06-18 14:00:00,55.27,55.43,55.2,55.23,1969554.0,50.5603,50.7067,50.4963,50.5237,1969554.0
2021-06-18 15:00:00,55.23,56.42,55.12,55.68,10565828.0,50.5237,51.6123,50.4231,50.9354,10565828.0
2021-06-21 09:30:00,55.61,56.04,55.37,55.86,2408871.0,50.8714,51.2647,50.6518,51.1001,2408871.0
2021-06-21 10:00:00,55.88,55.99,55.56,55.9,2695227.0,51.1184,51.219,50.8256,51.1366,2695227.0
2021-06-21 11:00:00,55.9,55.97,55.71,55.86,1698054.0,51.1366,51.2007,50.9628,51.1001,1698054.0
2021-06-21 12:00:00,55.86,55.99,55.83,55.9,1222661.0,51.1001,51.219,51.0726,51.1366,1222661.0
2021-06-21 13:00:00,55.89,56.04,55.8,55.98,1591178.0,51.1275,51.2647,51.0452,51.2098,1591178.0
2021-06-21 14:00:00,55.99,56.01,55.86,55.94,1138044.0,51.219,51.2373,51.1001,51.1732,1138044.0
2021-06-21 15:00:00,55.94,55.95,55.73,55.88,3140139.0,51.1732,51.1824,50.9811,51.1184,3140139.0
2021-06-22 09:30:00,55.92,55.99,55.5,55.89,2339786.0,51.1549,51.219,50.7707,51.1275,2339786.0
2021-06-22 10:00:00,55.89,56.24,55.81,56.15,2963512.0,51.1275,51.4477,51.0543,51.3653,2963512.0
2021-06-22 11:00:00,56.15,56.28,56.03,56.05,1399861.0,51.3653,51.4843,51.2556,51.2739,1399861.0
2021-06-22 12:00:00,56.06,56.12,55.75,55.8,1272497.0,51.283,51.3379,50.9994,51.0452,1272497.0
2021-06-22 13:00:00,55.79,55.82,55.72,55.75,1122701.0,51.036,51.0635,50.972,50.9994,1122701.0
2021-06-22 14:00:00,55.74,55.82,55.58,55.81,1342164.0,50.9903,51.0635,50.8439,51.0543,1342164.0
2021-06-22 15:00:00,55.8,55.92,55.76,55.88,3134810.0,51.0452,51.1549,51.0086,51.1184,3134810.0
2021-06-23 09:30:00,55.84,55.98,55.48,55.61,2556995.0,51.0818,51.2098,50.7524,50.8714,2556995.0
2021-06-23 10:00:00,55.61,55.73,55.41,55.5,2621130.0,50.8714,50.9811,50.6884,50.7707,2621130.0
2021-06-23 11:00:00,55.5,55.62,55.43,55.58,1775105.0,50.7707,50.8805,50.7067,50.8439,1775105.0
2021-06-23 12:00:00,55.58,55.6,55.28,55.34,2051973.0,50.8439,50.8622,50.5695,50.6244,2051973.0
2021-06-23 13:00:00,55.33,55.4,55.24,55.27,1955102.0,50.6152,50.6793,50.5329,50.5603,1955102.0
2021-06-23 14:00:00,55.28,55.33,55.23,55.29,1478639.0,50.5695,50.6152,50.5237,50.5786,1478639.0
2021-06-23 15:00:00,55.28,55.37,55.25,55.26,3418020.0,50.5695,50.6518,50.542,50.5512,3418020.0
2021-06-24 09:30:00,55.49,55.65,55.34,55.41,2199046.0,50.7616,50.9079,50.6244,50.6884,2199046.0
2021-06-24 10:00:00,55.41,55.52,55.34,55.47,2794715.0,50.6884,50.789,50.6244,50.7433,2794715.0
2021-06-24 11:00:00,55.48,55.83,55.47,55.68,2289204.0,50.7524,51.0726,50.7433,50.9354,2289204.0
2021-06-24 12:00:00,55.68,55.78,55.64,55.77,1162808.0,50.9354,51.0269,50.8988,51.0177,1162808.0
2021-06-24 13:00:00,55.76,55.89,55.7,55.88,1621435.0,51.0086,51.1275,50.9537,51.1184,1621435.0
2021-06-24 14:00:00,55.88,56.02,55.87,55.96,1123474.0,51.1184,51.2464,51.1092,51.1915,1123474.0
2021-06-24 15:00:00,55.96,56.1,55.91,56.07,4096471.0,51.1915,51.3196,51.1458,51.2922,4096471.0
2021-06-25 09:30:00,56.02,56.41,56.0,56.22,2473410.0,51.2464,51.6032,51.2281,51.4294,2473410.0
2021-06-25 10:00:00,56.22,56.38,56.12,56.15,2074812.0,51.4294,51.5757,51.3379,51.3653,2074812.0
2021-06-25 11:00:00,56.15,56.22,56.14,56.2,928304.0,51.3653,51.4294,51.3562,51.4111,928304.0
2021-06-25 12:00:00,56.21,56.25,56.15,56.19,918568.0,51.4202,51.4568,51.3653,51.4019,918568.0
2021-06-25 13:00:00,56.2,56.21,56.0,56.06,1227670.0,51.4111,51.4202,51.2281,51.283,1227670.0
2021-06-25 14:00:00,56.07,56.17,56.04,56.14,1126369.0,51.2922,51.3836,51.2647,51.3562,1126369.0
2021-06-25 15:00:00,56.14,56.21,55.74,55.91,4488014.0,51.3562,51.4202,50.9903,51.1458,4488014.0
2021-06-28 09:30:00,56.36,57.05,56.34,56.89,2352607.0,51.5574,52.1887,51.5392,52.0423,2352607.0
2021-06-28 10:00:00,56.88,57.2,56.61,57.16,2702365.0,52.0331,52.3259,51.7861,52.2893,2702365.0
2021-06-28 11:00:00,57.17,57.56,57.16,57.53,2996235.0,52.2984,52.6552,52.2893,52.6278,2996235.0
2021-06-28 12:00:00,57.54,57.69,57.51,57.61,2579067.0,52.6369,52.7741,52.6095,52.7009,2579067.0
2021-06-28 13:00:00,57.6,57.61,57.43,57.47,1672651.0,52.6918,52.7009,52.5363,52.5729,1672651.0
2021-06-28 14:00:00,57.48,57.73,57.45,57.63,1670919.0,52.582,52.8107,52.5546,52.7192,1670919.0
2021-06-28 15:00:00,57.64,57.65,57.45,57.48,3751739.0,52.7284,52.7375,52.5546,52.582,3751739.0
2021-06-29 09:30:00,57.54,57.83,56.01,56.16,5052180.0,52.6369,52.9022,51.2373,51.3745,5052180.0
2021-06-29 10:00:00,56.16,56.2,55.88,56.16,5820761.0,51.3745,51.4111,51.1184,51.3745,5820761.0
2021-06-29 11:00:00,56.16,56.55,56.12,56.53,2637776.0,51.3745,51.7313,51.3379,51.713,2637776.0
2021-06-29 12:00:00,56.54,56.72,56.53,56.55,1659793.0,51.7221,51.8868,51.713,51.7313,1659793.0
2021-06-29 13:00:00,56.55,56.63,56.46,56.59,1259821.0,51.7313,51.8044,51.6489,51.7679,1259821.0
2021-06-29 14:00:00,56.58,56.79,56.52,56.69,1471530.0,51.7587,51.9508,51.7038,51.8593,1471530.0
2021-06-29 15:00:00,56.69,56.76,56.56,56.76,3567364.0,51.8593,51.9234,51.7404,51.9234,3567364.0
2021-06-30 09:30:00,56.35,56.38,55.58,55.61,4317736.0,51.5483,51.5757,50.8439,50.8714,4317736.0
2021-06-30 10:00:00,55.61,55.83,55.56,55.81,2898334.0,50.8714,51.0726,50.8256,51.0543,2898334.0
2021-06-30 11:00:00,55.81,55.84,55.71,55.75,1771808.0,51.0543,51.0818,50.9628,50.9994,1771808.0
2021-06-30 12:00:00,55.75,55.78,55.41,55.41,2911695.0,50.9994,51.0269,50.6884,50.6884,2911695.0
2021-06-30 13:00:00,55.41,55.75,55.39,55.72,2084403.0,50.6884,50.9994,50.6701,50.972,2084403.0
2021-06-30 14:00:00,55.72,55.82,55.65,55.73,1689331.0,50.972,51.0635,50.9079,50.9811,1689331.0
2021-06-30 15:00:00,55.74,56.2,55.72,56.13,6924018.0,50.9903,51.4111,50.972,51.347,6924018.0
2021-07-01 09:30:00,56.07,56.54,56.01,56.47,2569966.0,51.2922,51.7221,51.2373,51.6581,2569966.0
2021-07-01 10:00:00,56.47,56.64,56.05,56.49,4259216.0,51.6581,51.8136,51.2739,51.6764,4259216.0
2021-07-01 11:00:00,56.49,56.57,56.14,56.42,2329703.0,51.6764,51.7496,51.3562,51.6123,2329703.0
2021-07-01 12:00:00,56.41,56.45,56.1,56.11,1631868.0,51.6032,51.6398,51.3196,51.3288,1631868.0
2021-07-01 13:00:00,56.11,56.16,55.91,55.92,1862689.0,51.3288,51.3745,51.1458,51.1549,1862689.0
2021-07-01 14:00:00,55.91,56.18,55.87,56.18,1257371.0,51.1458,51.3928,51.1092,51.3928,1257371.0
2021-07-01 15:00:00,56.18,56.21,55.92,56.0,4153722.0,51.3928,51.4202,51.1549,51.2281,4153722.0
2021-07-02 09:30:00,56.55,56.86,56.32,56.81,1959652.0,51.7313,52.0148,51.5209,51.9691,1959652.0
2021-07-02 10:00:00,56.81,56.99,56.55,56.58,3551396.0,51.9691,52.1338,51.7313,51.7587,3551396.0
2021-07-02 11:00:00,56.58,56.61,56.35,56.55,1434631.0,51.7587,51.7861,51.5483,51.7313,1434631.0
2021-07-02 12:00:00,56.55,56.64,56.39,56.64,971358.0,51.7313,51.8136,51.5849,51.8136,971358.0
2021-07-02 13:00:00,56.64,56.74,56.55,56.67,890891.0,51.8136,51.9051,51.7313,51.841,890891.0
2021-07-02 14:00:00,56.68,56.8,56.65,56.78,1007494.0,51.8502,51.96,51.8227,51.9417,1007494.0
2021-07-02 15:00:00,56.79,56.86,56.7,56.76,2454286.0,51.9508,52.0148,51.8685,51.9234,2454286.0
2021-07-06 09:30:00,56.92,57.01,56.2,56.4,2078984.0,52.0697,52.1521,51.4111,51.594,2078984.0
2021-07-06 10:00:00,56.39,56.51,56.13,56.13,2941519.0,51.5849,51.6947,51.347,51.347,2941519.0
2021-07-06 11:00:00,56.13,56.23,55.9,56.21,2462573.0,51.347,51.4385,51.1366,51.4202,2462573.0
2021-07-06 12:00:00,56.21,56.21,55.7,55.97,1896161.0,51.4202,51.4202,50.9537,51.2007,1896161.0
2021-07-06 13:00:00,55.97,56.14,55.91,56.1,1241029.0,51.2007,51.3562,51.1458,51.3196,1241029.0
2021-07-06 14:00:00,56.11,56.21,56.08,56.16,832018.0,51.3288,51.4202,51.3013,51.3745,832018.0
2021-07-06 15:00:00,56.16,56.31,56.09,56.1,2694526.0,51.3745,51.5117,51.3105,51.3196,2694526.0
2021-07-07 09:30:00,56.3,56.45,56.02,56.07,2017994.0,51.5026,51.6398,51.2464,51.2922,2017994.0
2021-07-07 10:00:00,56.07,56.16,55.7,55.87,2030198.0,51.2922,51.3745,50.9537,51.1092,2030198.0
2021-07-07 11:00:00,55.87,56.03,55.76,55.97,1110700.0,51.1092,51.2556,51.0086,51.2007,1110700.0
2021-07-07 12:00:00,55.97,56.17,55.93,55.95,1087254.0,51.2007,51.3836,51.1641,51.1824,1087254.0
2021-07-07 13:00:00,55.95,56.11,55.88,56.0,932139.0,51.1824,51.3288,51.1184,51.2281,932139.0
2021-07-07 14:00:00,56.0,56.11,55.96,56.09,844087.0,51.2281,51.3288,51.1915,51.3105,844087.0
2021-07-07 15:00:00,56.09,56.1,55.92,55.96,2529571.0,51.3105,51.3196,51.1549,51.1915,2529571.0
2021-07-08 09:30:00,55.18,55.39,54.79,55.38,3135424.0,50.478,50.6701,50.1212,50.661,3135424.0
2021-07-08 10:00:00,55.38,55.61,55.09,55.39,2054856.0,50.661,50.8714,50.3957,50.6701,2054856.0
2021-07-08 11:00:00,55.39,55.72,55.37,55.6,1538725.0,50.6701,50.972,50.6518,50.8622,1538725.0
2021-07-08 12:00:00,55.6,55.68,55.54,55.57,944777.0,50.8622,50.9354,50.8073,50.8348,944777.0
2021-07-08 13:00:00,55.58,55.59,55.22,55.23,1266719.0,50.8439,50.8531,50.5146,50.5237,1266719.0
2021-07-08 14:00:00,55.22,55.27,55.09,55.24,1441726.0,50.5146,50.5603,50.3957,50.5329,1441726.0
2021-07-08 15:00:00,55.25,55.45,55.07,55.45,3191207.0,50.542,50.725,50.3774,50.725,3191207.0
2021-07-09 09:30:00,55.48,55.65,55.31,55.45,1822181.0,50.7524,50.9079,50.5969,50.725,1822181.0
2021-07-09 10:00:00,55.46,55.81,55.46,55.77,2328265.0,50.7341,51.0543,50.7341,51.0177,2328265.0
2021-07-09 11:00:00,55.78,56.01,55.78,55.89,1872092.0,51.0269,51.2373,51.0269,51.1275,1872092.0
2021-07-09 12:00:00,55.89,56.01,55.87,55.97,1248842.0,51.1275,51.2373,51.1092,51.2007,1248842.0
2021-07-09 13:00:00,55.98,56.07,55.9,56.02,972774.0,51.2098,51.2922,51.1366,51.2464,972774.0
2021-07-09 14:00:00,56.02,56.1,55.96,56.1,1152812.0,51.2464,51.3196,51.1915,51.3196,1152812.0
2021-07-09 15:00:00,56.1,56.11,55.87,55.99,3260009.0,51.3196,51.3288,51.1092,51.219,3260009.0
2021-07-12 09:30:00,56.26,56.76,56.17,56.29,3096086.0,51.466,51.9234,51.3836,51.4934,3096086.0
2021-07-12 10:00:00,56.28,56.43,56.11,56.28,1764969.0,51.4843,51.6215,51.3288,51.4843,1764969.0
2021-07-12 11:00:00,56.29,56.55,56.19,56.55,1203538.0,51.4934,51.7313,51.4019,51.7313,1203538.0
2021-07-12 12:00:00,56.54,56.6,56.35,56.36,857613.0,51.7221,51.777,51.5483,51.5574,857613.0
2021-07-12 13:00:00,56.36,56.53,56.35,56.48,740747.0,51.5574,51.713,51.5483,51.6672,740747.0
2021-07-12 14:00:00,56.49,56.63,56.47,56.6,871287.0,51.6764,51.8044,51.6581,51.777,871287.0
2021-07-12 15:00:00,56.6,56.75,56.57,56.71,2620846.0,51.777,51.9142,51.7496,51.8776,2620846.0
2021-07-13 09:30:00,56.53,56.81,56.34,56.81,1817327.0,51.713,51.9691,51.5392,51.9691,1817327.0
2021-07-13 10:00:00,56.81,57.15,56.8,57.13,1936719.0,51.9691,52.2801,51.96,52.2618,1936719.0
2021-07-13 11:00:00,57.14,57.3,57.06,57.1,1545223.0,52.271,52.4173,52.1978,52.2344,1545223.0
2021-07-13 12:00:00,57.1,57.11,57.04,57.07,1000858.0,52.2344,52.2435,52.1795,52.2069,1000858.0
2021-07-13 13:00:00,57.08,57.09,56.66,56.87,1561538.0,52.2161,52.2252,51.8319,52.024,1561538.0
2021-07-13 14:00:00,56.87,56.98,56.76,56.92,1258896.0,52.024,52.1246,51.9234,52.0697,1258896.0
2021-07-13 15:00:00,56.93,57.0,56.79,56.87,2850334.0,52.0789,52.1429,51.9508,52.024,2850334.0
2021-07-14 09:30:00,57.17,57.46,57.03,57.05,1596987.0,52.2984,52.5637,52.1704,52.1887,1596987.0
2021-07-14 10:00:00,57.06,57.24,56.8,56.84,1337610.0,52.1978,52.3625,51.96,51.9965,1337610.0
2021-07-14 11:00:00,56.85,56.89,56.35,56.35,1669289.0,52.0057,52.0423,51.5483,51.5483,1669289.0
2021-07-14 12:00:00,56.35,56.59,56.33,56.51,783567.0,51.5483,51.7679,51.53,51.6947,783567.0
2021-07-14 13:00:00,56.52,56.54,56.37,56.48,714811.0,51.7038,51.7221,51.5666,51.6672,714811.0
2021-07-14 14:00:00,56.47,56.62,56.46,56.54,667369.0,51.6581,51.7953,51.6489,51.7221,667369.0
2021-07-14 15:00:00,56.54,56.64,56.42,56.53,3015941.0,51.7221,51.8136,51.6123,51.713,3015941.0
2021-07-15 09:30:00,56.27,56.4,55.69,56.02,2062040.0,51.4751,51.594,50.9445,51.2464,2062040.0
2021-07-15 10:00:00,56.02,56.12,55.62,55.9,2296024.0,51.2464,51.3379,50.8805,51.1366,2296024.0
2021-07-15 11:00:00,55.9,56.03,55.77,55.83,1335324.0,51.1366,51.2556,51.0177,51.0726,1335324.0
2021-07-15 12:00:00,55.82,55.84,55.67,55.73,1606425.0,51.0635,51.0818,50.9262,50.9811,1606425.0
2021-07-15 13:00:00,55.74,55.84,55.57,55.72,2370751.0,50.9903,51.0818,50.8348,50.972,2370751.0
2021-07-15 14:00:00,55.71,55.78,55.65,55.73,1303637.0,50.9628,51.0269,50.9079,50.9811,1303637.0
2021-07-15 15:00:00,55.72,55.88,55.69,55.81,2839655.0,50.972,51.1184,50.9445,51.0543,2839655.0
2021-07-16 09:30:00,56.09,56.93,55.96,56.7,4503396.0,51.3105,52.0789,51.1915,51.8685,4503396.0
2021-07-16 10:00:00,56.7,56.71,55.81,55.86,2443911.0,51.8685,51.8776,51.0543,51.1001,2443911.0
2021-07-16 11:00:00,55.87,55.89,55.61,55.72,1584013.0,51.1092,51.1275,50.8714,50.972,1584013.0
2021-07-16 12:00:00,55.72,55.79,55.48,55.59,1548476.0,50.972,51.036,50.7524,50.8531,1548476.0
2021-07-16 13:00:00,55.6,55.67,55.45,55.47,1443698.0,50.8622,50.9262,50.725,50.7433,1443698.0
2021-07-16 14:00:00,55.47,55.47,55.28,55.32,1493605.0,50.7433,50.7433,50.5695,50.6061,1493605.0
2021-07-16 15:00:00,55.32,55.32,54.9,54.97,5045857.0,50.6061,50.6061,50.2219,50.2859,5045857.0
2021-07-19 09:30:00,54.32,54.57,53.99,54.23,4275881.0,49.6913,49.92,49.3894,49.609,4275881.0
2021-07-19 10:00:00,54.23,54.76,54.09,54.61,3014851.0,49.609,50.0938,49.4809,49.9566,3014851.0
2021-07-19 11:00:00,54.61,54.81,54.45,54.47,1982371.0,49.9566,50.1395,49.8102,49.8285,1982371.0
2021-07-19 12:00:00,54.47,54.47,54.22,54.35,1448046.0,49.8285,49.8285,49.5998,49.7187,1448046.0
2021-07-19 13:00:00,54.35,54.45,54.15,54.29,1528794.0,49.7187,49.8102,49.5358,49.6638,1528794.0
2021-07-19 14:00:00,54.28,54.51,54.25,54.32,1477249.0,49.6547,49.8651,49.6272,49.6913,1477249.0
2021-07-19 15:00:00,54.32,54.65,54.25,54.65,4084340.0,49.6913,49.9932,49.6272,49.9932,4084340.0
2021-07-20 09:30:00,54.89,54.93,54.26,54.53,1524661.0,50.2127,50.2493,49.6364,49.8834,1524661.0
2021-07-20 10:00:00,54.54,55.02,54.47,54.96,2248636.0,49.8925,50.3316,49.8285,50.2767,2248636.0
2021-07-20 11:00:00,54.96,55.23,54.84,55.21,2077751.0,50.2767,50.5237,50.167,50.5054,2077751.0
2021-07-20 12:00:00,55.21,55.48,55.16,55.41,1652746.0,50.5054,50.7524,50.4597,50.6884,1652746.0
2021-07-20 13:00:00,55.42,55.43,55.18,55.29,1306529.0,50.6975,50.7067,50.478,50.5786,1306529.0
2021-07-20 14:00:00,55.3,55.46,55.26,55.41,1450700.0,50.5878,50.7341,50.5512,50.6884,1450700.0
2021-07-20 15:00:00,55.42,55.56,55.21,55.24,3974672.0,50.6975,50.8256,50.5054,50.5329,3974672.0
2021-07-21 09:30:00,55.18,55.8,55.01,55.76,2335933.0,50.478,51.0452,50.3225,51.0086,2335933.0
2021-07-21 10:00:00,55.76,55.9,55.56,55.64,1999643.0,51.0086,51.1366,50.8256,50.8988,1999643.0
2021-07-21 11:00:00,55.65,55.87,55.63,55.84,1250844.0,50.9079,51.1092,50.8897,51.0818,1250844.0
2021-07-21 12:00:00,55.83,55.94,55.73,55.73,1142564.0,51.0726,51.1732,50.9811,50.9811,1142564.0
2021-07-21 13:00:00,55.73,56.01,55.71,55.95,1085310.0,50.9811,51.2373,50.9628,51.1824,1085310.0
2021-07-21 14:00:00,55.95,56.05,55.92,55.98,941163.0,51.1824,51.2739,51.1549,51.2098,941163.0
2021-07-21 15:00:00,55.98,56.28,55.93,56.24,3640330.0,51.2098,51.4843,51.1641,51.4477,3640330.0
2021-07-22 09:30:00,56.06,56.54,55.95,56.0,2438299.0,51.283,51.7221,51.1824,51.2281,2438299.0
2021-07-22 10:00:00,56.0,56.17,55.68,55.9,2695958.0,51.2281,51.3836,50.9354,51.1366,2695958.0
2021-07-22 11:00:00,55.91,56.04,55.75,56.01,1730062.0,51.1458,51.2647,50.9994,51.2373,1730062.0
2021-07-22 12:00:00,56.01,56.02,55.74,55.84,1632418.0,51.2373,51.2464,50.9903,51.0818,1632418.0
2021-07-22 13:00:00,55.83,55.95,55.78,55.87,2297008.0,51.0726,51.1824,51.0269,51.1092,2297008.0
2021-07-22 14:00:00,55.86,55.95,55.81,55.91,2332987.0,51.1001,51.1824,51.0543,51.1458,2332987.0
2021-07-22 15:00:00,55.91,56.15,55.85,55.96,6055650.0,51.1458,51.3653,51.0909,51.1915,6055650.0
2021-07-23 09:30:00,54.67,54.71,52.94,53.26,12400063.0,50.0115,50.048,48.4289,48.7216,12400063.0
2021-07-23 10:00:00,53.26,53.3,52.74,52.89,9986131.0,48.7216,48.7582,48.2459,48.3831,9986131.0
2021-07-23 11:00:00,52.9,53.11,52.68,52.69,7967558.0,48.3923,48.5844,48.191,48.2002,7967558.0
2021-07-23 12:00:00,52.69,52.73,52.32,52.45,7932709.0,48.2002,48.2368,47.8617,47.9806,7932709.0
2021-07-23 13:00:00,52.45,52.58,52.36,52.44,4819593.0,47.9806,48.0996,47.8983,47.9715,4819593.0
2021-07-23 14:00:00,52.43,52.5,52.32,52.49,4052448.0,47.9623,48.0264,47.8617,48.0172,4052448.0
2021-07-23 15:00:00,52.49,53.08,52.42,53.01,11207341.0,48.0172,48.5569,47.9532,48.4929,11207341.0
2021-07-26 09:30:00,52.8,53.91,52.76,53.77,4862539.0,48.3008,49.3162,48.2642,49.1881,4862539.0
2021-07-26 10:00:00,53.78,54.34,53.77,54.19,4672007.0,49.1973,49.7096,49.1881,49.5724,4672007.0
2021-07-26 11:00:00,54.18,54.22,53.91,54.1,2496917.0,49.5632,49.5998,49.3162,49.49,2496917.0
2021-07-26 12:00:00,54.1,54.21,53.95,54.05,1578607.0,49.49,49.5907,49.3528,49.4443,1578607.0
2021-07-26 13:00:00,54.05,54.21,54.04,54.2,1398422.0,49.4443,49.5907,49.4351,49.5815,1398422.0
2021-07-26 14:00:00,54.19,54.52,54.19,54.47,1913221.0,49.5724,49.8742,49.5724,49.8285,1913221.0
2021-07-26 15:00:00,54.47,54.54,54.18,54.33,5889541.0,49.8285,49.8925,49.5632,49.7004,5889541.0
2021-07-27 09:30:00,53.19,53.19,52.47,52.65,5694177.0,48.6576,48.6576,47.9989,48.1636,5694177.0
2021-07-27 10:00:00,52.65,52.96,52.41,52.6,5047358.0,48.1636,48.4472,47.944,48.1178,5047358.0
2021-07-27 11:00:00,52.61,52.8,52.45,52.55,4127470.0,48.127,48.3008,47.9806,48.0721,4127470.0
2021-07-27 12:00:00,52.54,52.55,52.34,52.35,2604005.0,48.063,48.0721,47.88,47.8891,2604005.0
2021-07-27 13:00:00,52.35,52.57,52.31,52.51,3745849.0,47.8891,48.0904,47.8526,48.0355,3745849.0
2021-07-27 14:00:00,52.52,52.92,52.49,52.91,2305788.0,48.0447,48.4106,48.0172,48.4014,2305788.0
2021-07-27 15:00:00,52.91,53.2,52.9,53.18,5558302.0,48.4014,48.6667,48.3923,48.6484,5558302.0
2021-07-28 09:30:00,53.04,53.92,52.94,53.78,3697463.0,48.5204,49.3254,48.4289,49.1973,3697463.0
2021-07-28 10:00:00,53.79,53.8,53.0,53.14,5409836.0,49.2064,49.2156,48.4838,48.6118,5409836.0
2021-07-28 11:00:00,53.13,53.38,53.05,53.33,2322509.0,48.6027,48.8314,48.5295,48.7856,2322509.0
2021-07-28 12:00:00,53.33,53.47,53.07,53.19,2112894.0,48.7856,48.9137,48.5478,48.6576,2112894.0
2021-07-28 13:00:00,53.19,53.26,53.11,53.15,1349293.0,48.6576,48.7216,48.5844,48.621,1349293.0
2021-07-28 14:00:00,53.16,53.33,52.99,53.12,2495307.0,48.6301,48.7856,48.4746,48.5935,2495307.0
2021-07-28 15:00:00,53.13,53.25,53.05,53.07,3967118.0,48.6027,48.7125,48.5295,48.5478,3967118.0
2021-07-29 09:30:00,53.38,54.1,53.38,53.44,2626382.0,48.8314,49.49,48.8314,48.8863,2626382.0
2021-07-29 10:00:00,53.46,53.73,53.32,53.73,2178421.0,48.9046,49.1516,48.7765,49.1516,2178421.0
2021-07-29 11:00:00,53.74,53.78,53.61,53.7,1477946.0,49.1607,49.1973,49.0418,49.1241,1477946.0
2021-07-29 12:00:00,53.7,53.82,53.66,53.75,1537571.0,49.1241,49.2339,49.0875,49.1699,1537571.0
2021-07-29 13:00:00,53.75,53.98,53.7,53.95,1611676.0,49.1699,49.3803,49.1241,49.3528,1611676.0
2021-07-29 14:00:00,53.95,53.96,53.76,53.84,1119567.0,49.3528,49.362,49.179,49.2522,1119567.0
2021-07-29 15:00:00,53.84,53.85,53.65,53.7,2377025.0,49.2522,49.2613,49.0784,49.1241,2377025.0
2021-07-30 09:30:00,53.65,53.76,53.25,53.72,1785186.0,49.0784,49.179,48.7125,49.1424,1785186.0
2021-07-30 10:00:00,53.72,53.9,53.49,53.5,2217405.0,49.1424,49.3071,48.932,48.9412,2217405.0
2021-07-30 11:00:00,53.49,53.6,53.37,53.49,1457638.0,48.932,49.0326,48.8222,48.932,1457638.0
2021-07-30 12:00:00,53.48,53.67,53.47,53.65,830467.0,48.9229,49.0967,48.9137,49.0784,830467.0
2021-07-30 13:00:00,53.65,53.72,53.57,53.67,907817.0,49.0784,49.1424,49.0052,49.0967,907817.0
2021-07-30 14:00:00,53.68,53.78,53.58,53.77,992072.0,49.1058,49.1973,49.0143,49.1881,992072.0
2021-07-30 15:00:00,53.76,53.8,53.63,53.72,2933165.0,49.179,49.2156,49.0601,49.1424,2933165.0
2021-08-02 09:30:00,53.99,54.47,53.96,54.41,2779892.0,49.3894,49.8285,49.362,49.7736,2779892.0
2021-08-02 10:00:00,54.4,54.41,54.11,54.2,2300563.0,49.7645,49.7736,49.4992,49.5815,2300563.0
2021-08-02 11:00:00,54.2,54.38,54.14,54.16,1632150.0,49.5815,49.7462,49.5266,49.5449,1632150.0
2021-08-02 12:00:00,54.17,54.17,53.94,53.98,1203495.0,49.5541,49.5541,49.3437,49.3803,1203495.0
2021-08-02 13:00:00,53.98,54.11,53.87,53.9,1075909.0,49.3803,49.4992,49.2796,49.3071,1075909.0
2021-08-02 14:00:00,53.9,53.94,53.79,53.89,1029004.0,49.3071,49.3437,49.2064,49.2979,1029004.0
2021-08-02 15:00:00,53.89,53.91,53.53,53.69,2739699.0,49.2979,49.3162,48.9686,49.115,2739699.0
2021-08-03 09:30:00,53.84,53.96,53.26,53.33,1982455.0,49.2522,49.362,48.7216,48.7856,1982455.0
2021-08-03 10:00:00,53.32,53.81,53.27,53.66,2028965.0,48.7765,49.2247,48.7308,49.0875,2028965.0
2021-08-03 11:00:00,53.66,54.13,53.62,54.03,1793672.0,49.0875,49.5175,49.0509,49.426,1793672.0
2021-08-03 12:00:00,54.03,54.08,53.88,54.03,1124601.0,49.426,49.4717,49.2888,49.426,1124601.0
2021-08-03 13:00:00,54.03,54.13,53.99,54.08,1125057.0,49.426,49.5175,49.3894,49.4717,1125057.0
2021-08-03 14:00:00,54.08,54.16,53.99,53.99,1151860.0,49.4717,49.5449,49.3894,49.3894,1151860.0
2021-08-03 15:00:00,54.0,54.1,53.93,54.06,2106965.0,49.3985,49.49,49.3345,49.4534,2106965.0
2021-08-04 09:30:00,54.25,54.44,53.75,53.91,1771117.0,49.6272,49.8011,49.1699,49.3162,1771117.0
2021-08-04 10:00:00,53.91,54.07,53.7,54.01,2386512.0,49.3162,49.4626,49.1241,49.4077,2386512.0
2021-08-04 11:00:00,54.0,54.06,53.8,53.87,1514431.0,49.3985,49.4534,49.2156,49.2796,1514431.0
2021-08-04 12:00:00,53.87,53.92,53.74,53.9,1394339.0,49.2796,49.3254,49.1607,49.3071,1394339.0
2021-08-04 13:00:00,53.9,54.0,53.79,53.98,1320844.0,49.3071,49.3985,49.2064,49.3803,1320844.0
2021-08-04 14:00:00,53.98,54.06,53.9,53.94,1245510.0,49.3803,49.4534,49.3071,49.3437,1245510.0
2021-08-04 15:00:00,53.94,54.06,53.83,53.89,2762777.0,49.3437,49.4534,49.243,49.2979,2762777.0
2021-08-05 09:30:00,53.98,54.02,53.58,53.93,2215657.0,49.6987,49.7355,49.3304,49.6526,2215657.0
2021-08-05 10:00:00,53.94,53.97,53.68,53.82,2278992.0,49.6618,49.6895,49.4225,49.5514,2278992.0
2021-08-05 11:00:00,53.82,54.02,53.82,53.97,1534437.0,49.5514,49.7355,49.5514,49.6895,1534437.0
2021-08-05 12:00:00,53.97,53.98,53.86,53.87,1124663.0,49.6895,49.6987,49.5882,49.5974,1124663.0
2021-08-05 13:00:00,53.87,53.88,53.74,53.82,913616.0,49.5974,49.6066,49.4777,49.5514,913616.0
2021-08-05 14:00:00,53.82,53.88,53.75,53.82,835499.0,49.5514,49.6066,49.4869,49.5514,835499.0
2021-08-05 15:00:00,53.81,53.93,53.7,53.9,1929303.0,49.5422,49.6526,49.4409,49.625,1929303.0
2021-08-06 09:30:00,53.84,54.06,53.73,53.82,2009909.0,49.5698,49.7723,49.4685,49.5514,2009909.0
2021-08-06 10:00:00,53.83,54.08,53.78,54.05,2306301.0,49.5606,49.7907,49.5145,49.7631,2306301.0
2021-08-06 11:00:00,54.04,54.13,53.91,54.04,1697678.0,49.7539,49.8368,49.6342,49.7539,1697678.0
2021-08-06 12:00:00,54.04,54.07,53.94,54.05,905315.0,49.7539,49.7815,49.6618,49.7631,905315.0
2021-08-06 13:00:00,54.05,54.09,53.87,53.91,909069.0,49.7631,49.7999,49.5974,49.6342,909069.0
2021-08-06 14:00:00,53.91,53.97,53.87,53.89,673115.0,49.6342,49.6895,49.5974,49.6158,673115.0
2021-08-06 15:00:00,53.89,54.07,53.86,53.92,3150294.0,49.6158,49.7815,49.5882,49.6434,3150294.0
2021-08-09 09:30:00,54.08,54.3,53.83,54.05,1707508.0,49.7907,49.9933,49.5606,49.7631,1707508.0
2021-08-09 10:00:00,54.04,54.14,53.86,54.02,2150318.0,49.7539,49.846,49.5882,49.7355,2150318.0
2021-08-09 11:00:00,54.02,54.37,54.01,54.37,1968123.0,49.7355,50.0577,49.7263,50.0577,1968123.0
2021-08-09 12:00:00,54.36,54.41,54.11,54.17,1555947.0,50.0485,50.0946,49.8184,49.8736,1555947.0
2021-08-09 13:00:00,54.17,54.18,54.02,54.09,1184746.0,49.8736,49.8828,49.7355,49.7999,1184746.0
2021-08-09 14:00:00,54.09,54.18,54.0,54.1,1144259.0,49.7999,49.8828,49.7171,49.8092,1144259.0
2021-08-09 15:00:00,54.1,54.14,54.03,54.04,1539855.0,49.8092,49.846,49.7447,49.7539,1539855.0
2021-08-10 09:30:00,54.24,54.39,54.01,54.09,1980864.0,49.9381,50.0762,49.7263,49.7999,1980864.0
2021-08-10 10:00:00,54.1,54.12,53.51,53.73,2401306.0,49.8092,49.8276,49.266,49.4685,2401306.0
2021-08-10 11:00:00,53.73,53.79,53.56,53.6,2176256.0,49.4685,49.5237,49.312,49.3488,2176256.0
2021-08-10 12:00:00,53.6,53.87,53.59,53.77,1582352.0,49.3488,49.5974,49.3396,49.5053,1582352.0
2021-08-10 13:00:00,53.78,53.94,53.77,53.94,1176866.0,49.5145,49.6618,49.5053,49.6618,1176866.0
2021-08-10 14:00:00,53.94,54.05,53.83,54.03,926146.0,49.6618,49.7631,49.5606,49.7447,926146.0
2021-08-10 15:00:00,54.04,54.08,53.87,53.94,1890867.0,49.7539,49.7907,49.5974,49.6618,1890867.0
2021-08-11 09:30:00,54.26,54.36,53.9,53.99,1459122.0,49.9565,50.0485,49.625,49.7079,1459122.0
2021-08-11 10:00:00,53.99,54.12,53.84,53.94,1818449.0,49.7079,49.8276,49.5698,49.6618,1818449.0
2021-08-11 11:00:00,53.93,54.09,53.86,54.05,1484676.0,49.6526,49.7999,49.5882,49.7631,1484676.0
2021-08-11 12:00:00,54.05,54.17,54.04,54.13,1002043.0,49.7631,49.8736,49.7539,49.8368,1002043.0
2021-08-11 13:00:00,54.14,54.27,54.11,54.15,1150601.0,49.846,49.9657,49.8184,49.8552,1150601.0
2021-08-11 14:00:00,54.15,54.28,54.11,54.26,959499.0,49.8552,49.9749,49.8184,49.9565,959499.0
2021-08-11 15:00:00,54.27,54.34,54.11,54.13,3058418.0,49.9657,50.0301,49.8184,49.8368,3058418.0
2021-08-12 09:30:00,54.17,54.18,53.29,53.37,2532878.0,49.8736,49.8828,49.0634,49.1371,2532878.0
2021-08-12 10:00:00,53.36,53.55,53.25,53.54,2254297.0,49.1278,49.3028,49.0266,49.2936,2254297.0
2021-08-12 11:00:00,53.53,53.7,53.39,53.63,1666939.0,49.2844,49.4409,49.1555,49.3764,1666939.0
2021-08-12 12:00:00,53.63,53.63,53.48,53.5,1021130.0,49.3764,49.3764,49.2383,49.2567,1021130.0
2021-08-12 13:00:00,53.5,53.6,53.44,53.46,947599.0,49.2567,49.3488,49.2015,49.2199,947599.0
2021-08-12 14:00:00,53.46,53.68,53.42,53.67,863878.0,49.2199,49.4225,49.1831,49.4133,863878.0
2021-08-12 15:00:00,53.67,53.71,53.49,53.54,2443240.0,49.4133,49.4501,49.2475,49.2936,2443240.0
2021-08-13 09:30:00,53.52,53.56,53.1,53.13,2248976.0,49.2752,49.312,48.8885,48.9161,2248976.0
2021-08-13 10:00:00,53.13,53.35,53.05,53.15,2862599.0,48.9161,49.1186,48.8424,48.9345,2862599.0
2021-08-13 11:00:00,53.14,53.4,53.12,53.38,1868770.0,48.9253,49.1647,48.9069,49.1463,1868770.0
2021-08-13 12:00:00,53.38,53.5,53.28,53.35,1309967.0,49.1463,49.2567,49.0542,49.1186,1309967.0
2021-08-13 13:00:00,53.34,53.44,53.28,53.43,914393.0,49.1094,49.2015,49.0542,49.1923,914393.0
2021-08-13 14:00:00,53.43,53.45,53.35,53.4,708263.0,49.1923,49.2107,49.1186,49.1647,708263.0
2021-08-13 15:00:00,53.39,53.52,53.34,53.5,2282841.0,49.1555,49.2752,49.1094,49.2567,2282841.0
2021-08-16 09:30:00,53.23,53.35,53.0,53.12,1850054.0,49.0082,49.1186,48.7964,48.9069,1850054.0
2021-08-16 10:00:00,53.11,53.38,53.02,53.15,2790993.0,48.8977,49.1463,48.8148,48.9345,2790993.0
2021-08-16 11:00:00,53.15,53.43,53.13,53.27,2198522.0,48.9345,49.1923,48.9161,49.045,2198522.0
2021-08-16 12:00:00,53.28,53.34,53.2,53.27,1034769.0,49.0542,49.1094,48.9805,49.045,1034769.0
2021-08-16 13:00:00,53.27,53.34,53.18,53.25,870549.0,49.045,49.1094,48.9621,49.0266,870549.0
2021-08-16 14:00:00,53.26,53.34,53.2,53.29,675612.0,49.0358,49.1094,48.9805,49.0634,675612.0
2021-08-16 15:00:00,53.29,53.49,53.26,53.47,2228044.0,49.0634,49.2475,49.0358,49.2291,2228044.0
2021-08-17 09:30:00,53.17,53.18,52.55,52.63,3027401.0,48.9529,48.9621,48.3821,48.4557,3027401.0
2021-08-17 10:00:00,52.63,52.96,52.55,52.85,2368382.0,48.4557,48.7596,48.3821,48.6583,2368382.0
2021-08-17 11:00:00,52.85,52.86,52.59,52.64,2207676.0,48.6583,48.6675,48.4189,48.465,2207676.0
2021-08-17 12:00:00,52.64,52.78,52.23,52.25,2898977.0,48.465,48.5938,48.0875,48.1059,2898977.0
2021-08-17 13:00:00,52.23,52.52,52.22,52.41,2112949.0,48.0875,48.3545,48.0783,48.2532,2112949.0
2021-08-17 14:00:00,52.41,52.57,52.36,52.56,1277058.0,48.2532,48.4005,48.2072,48.3913,1277058.0
2021-08-17 15:00:00,52.56,52.74,52.51,52.7,2829336.0,48.3913,48.557,48.3453,48.5202,2829336.0
2021-08-18 09:30:00,52.66,52.99,52.51,52.97,1600744.0,48.4834,48.7872,48.3453,48.7688,1600744.0
2021-08-18 10:00:00,52.96,53.03,52.76,52.76,1535228.0,48.7596,48.824,48.5754,48.5754,1535228.0
2021-08-18 11:00:00,52.76,52.85,52.62,52.64,1401039.0,48.5754,48.6583,48.4465,48.465,1401039.0
2021-08-18 12:00:00,52.65,52.78,52.61,52.74,731856.0,48.4742,48.5938,48.4373,48.557,731856.0
2021-08-18 13:00:00,52.74,52.77,52.65,52.73,653925.0,48.557,48.5846,48.4742,48.5478,653925.0
2021-08-18 14:00:00,52.73,52.89,52.53,52.75,1196671.0,48.5478,48.6951,48.3637,48.5662,1196671.0
2021-08-18 15:00:00,52.75,52.78,52.11,52.19,3651879.0,48.5662,48.5938,47.977,48.0506,3651879.0
2021-08-19 09:30:00,52.08,52.08,51.58,51.73,2543313.0,47.9494,47.9494,47.489,47.6271,2543313.0
2021-08-19 10:00:00,51.74,52.29,51.72,52.18,3828313.0,47.6363,48.1427,47.6179,48.0414,3828313.0
2021-08-19 11:00:00,52.19,52.63,52.18,52.5,2894145.0,48.0506,48.4557,48.0414,48.3361,2894145.0
2021-08-19 12:00:00,52.5,52.62,52.39,52.55,1751711.0,48.3361,48.4465,48.2348,48.3821,1751711.0
2021-08-19 13:00:00,52.54,52.58,52.37,52.43,1184291.0,48.3729,48.4097,48.2164,48.2716,1184291.0
2021-08-19 14:00:00,52.44,52.52,52.17,52.37,1177090.0,48.2808,48.3545,48.0322,48.2164,1177090.0
2021-08-19 15:00:00,52.38,52.67,52.27,52.45,3334417.0,48.2256,48.4926,48.1243,48.29,3334417.0
2021-08-20 09:30:00,52.21,52.33,51.79,52.22,3407293.0,48.0691,48.1795,47.6824,48.0783,3407293.0
2021-08-20 10:00:00,52.21,52.38,51.83,51.85,3750850.0,48.0691,48.2256,47.7192,47.7376,3750850.0
2021-08-20 11:00:00,51.85,51.9,51.42,51.51,3801386.0,47.7376,47.7836,47.3417,47.4246,3801386.0
2021-08-20 12:00:00,51.5,51.82,51.5,51.7,2399517.0,47.4154,47.71,47.4154,47.5995,2399517.0
2021-08-20 13:00:00,51.7,51.75,51.59,51.61,1630494.0,47.5995,47.6455,47.4982,47.5166,1630494.0
2021-08-20 14:00:00,51.61,51.8,51.61,51.79,1384206.0,47.5166,47.6916,47.5166,47.6824,1384206.0
2021-08-20 15:00:00,51.79,52.03,51.74,52.01,4127891.0,47.6824,47.9033,47.6363,47.8849,4127891.0
2021-08-23 09:30:00,52.58,53.1,52.48,52.78,2886286.0,48.4097,48.8885,48.3176,48.5938,2886286.0
2021-08-23 10:00:00,52.79,53.03,52.63,53.02,2289305.0,48.6031,48.824,48.4557,48.8148,2289305.0
2021-08-23 11:00:00,53.02,53.4,52.97,53.38,2393275.0,48.8148,49.1647,48.7688,49.1463,2393275.0
2021-08-23 12:00:00,53.38,53.52,53.35,53.52,2070000.0,49.1463,49.2752,49.1186,49.2752,2070000.0
2021-08-23 13:00:00,53.53,53.54,53.29,53.3,1664430.0,49.2844,49.2936,49.0634,49.0726,1664430.0
2021-08-23 14:00:00,53.31,53.48,53.3,53.46,1308355.0,49.0818,49.2383,49.0726,49.2199,1308355.0
2021-08-23 15:00:00,53.46,53.47,53.18,53.23,3971914.0,49.2199,49.2291,48.9621,49.0082,3971914.0
2021-08-24 09:30:00,53.56,53.71,53.31,53.53,1824444.0,49.312,49.4501,49.0818,49.2844,1824444.0
2021-08-24 10:00:00,53.54,53.97,53.36,53.9,3131747.0,49.2936,49.6895,49.1278,49.625,3131747.0
2021-08-24 11:00:00,53.91,53.95,53.61,53.76,1778777.0,49.6342,49.6711,49.358,49.4961,1778777.0
2021-08-24 12:00:00,53.75,53.77,53.6,53.7,1176375.0,49.4869,49.5053,49.3488,49.4409,1176375.0
2021-08-24 13:00:00,53.71,53.71,53.54,53.61,929571.0,49.4501,49.4501,49.2936,49.358,929571.0
2021-08-24 14:00:00,53.61,53.78,53.51,53.77,1209855.0,49.358,49.5145,49.266,49.5053,1209855.0
2021-08-24 15:00:00,53.77,53.92,53.7,53.82,3463991.0,49.5053,49.6434,49.4409,49.5514,3463991.0
2021-08-25 09:30:00,54.13,54.23,53.86,53.97,1888334.0,49.8368,49.9288,49.5882,49.6895,1888334.0
2021-08-25 10:00:00,53.96,54.15,53.82,53.86,1864498.0,49.6803,49.8552,49.5514,49.5882,1864498.0
2021-08-25 11:00:00,53.86,54.01,53.79,53.94,1343893.0,49.5882,49.7263,49.5237,49.6618,1343893.0
2021-08-25 12:00:00,53.94,54.15,53.88,54.0,1160585.0,49.6618,49.8552,49.6066,49.7171,1160585.0
2021-08-25 13:00:00,54.0,54.0,53.84,53.87,1081280.0,49.7171,49.7171,49.5698,49.5974,1081280.0
2021-08-25 14:00:00,53.86,54.14,53.85,53.9,1140715.0,49.5882,49.846,49.579,49.625,1140715.0
2021-08-25 15:00:00,53.9,53.9,53.73,53.81,2531510.0,49.625,49.625,49.4685,49.5422,2531510.0
2021-08-26 09:30:00,53.75,53.75,53.06,53.48,2093325.0,49.4869,49.4869,48.8516,49.2383,2093325.0
2021-08-26 10:00:00,53.48,53.49,53.07,53.22,2161152.0,49.2383,49.2475,48.8608,48.999,2161152.0
2021-08-26 11:00:00,53.22,53.27,53.11,53.15,1760919.0,48.999,49.045,48.8977,48.9345,1760919.0
2021-08-26 12:00:00,53.16,53.25,53.14,53.17,1043117.0,48.9437,49.0266,48.9253,48.9529,1043117.0
2021-08-26 13:00:00,53.18,53.21,53.0,53.14,1676895.0,48.9621,48.9897,48.7964,48.9253,1676895.0
2021-08-26 14:00:00,53.14,53.15,53.03,53.06,1017221.0,48.9253,48.9345,48.824,48.8516,1017221.0
2021-08-26 15:00:00,53.06,53.25,52.97,53.13,3487545.0,48.8516,49.0266,48.7688,48.9161,3487545.0
2021-08-27 09:30:00,53.27,53.36,52.92,53.1,2086302.0,49.045,49.1278,48.7227,48.8885,2086302.0
2021-08-27 10:00:00,53.1,53.77,53.0,53.7,2622489.0,48.8885,49.5053,48.7964,49.4409,2622489.0
2021-08-27 11:00:00,53.7,53.89,53.67,53.8,1479383.0,49.4409,49.6158,49.4133,49.5329,1479383.0
2021-08-27 12:00:00,53.81,53.86,53.76,53.84,704309.0,49.5422,49.5882,49.4961,49.5698,704309.0
2021-08-27 13:00:00,53.83,53.93,53.75,53.91,775015.0,49.5606,49.6526,49.4869,49.6342,775015.0
2021-08-27 14:00:00,53.92,53.92,53.83,53.86,780294.0,49.6434,49.6434,49.5606,49.5882,780294.0
2021-08-27 15:00:00,53.87,53.94,53.76,53.89,2639570.0,49.5974,49.6618,49.4961,49.6158,2639570.0
2021-08-30 09:30:00,54.25,54.87,53.92,54.09,2802186.0,49.9473,50.5181,49.6434,49.7999,2802186.0
2021-08-30 10:00:00,54.09,54.09,53.76,54.04,1973569.0,49.7999,49.7999,49.4961,49.7539,1973569.0
2021-08-30 11:00:00,54.04,54.07,53.86,54.02,1191920.0,49.7539,49.7815,49.5882,49.7355,1191920.0
2021-08-30 12:00:00,54.02,54.04,53.88,53.9,993677.0,49.7355,49.7539,49.6066,49.625,993677.0
2021-08-30 13:00:00,53.91,54.08,53.9,54.03,777680.0,49.6342,49.7907,49.625,49.7447,777680.0
2021-08-30 14:00:00,54.03,54.07,53.95,54.04,812034.0,49.7447,49.7815,49.6711,49.7539,812034.0
2021-08-30 15:00:00,54.04,54.1,53.91,53.95,2064070.0,49.7539,49.8092,49.6342,49.6711,2064070.0
2021-08-31 09:30:00,54.3,54.5,53.66,53.72,2725311.0,49.9933,50.1774,49.4041,49.4593,2725311.0
2021-08-31 10:00:00,53.72,54.09,53.7,53.97,2127588.0,49.4593,49.7999,49.4409,49.6895,2127588.0
2021-08-31 11:00:00,53.96,54.25,53.89,54.23,1583872.0,49.6803,49.9473,49.6158,49.9288,1583872.0
2021-08-31 12:00:00,54.24,54.37,54.17,54.36,989137.0,49.9381,50.0577,49.8736,50.0485,989137.0
2021-08-31 13:00:00,54.36,54.36,54.19,54.24,896563.0,50.0485,50.0485,49.892,49.9381,896563.0
2021-08-31 14:00:00,54.23,54.25,54.12,54.25,808024.0,49.9288,49.9473,49.8276,49.9473,808024.0
2021-08-31 15:00:00,54.25,54.26,54.03,54.07,3366231.0,49.9473,49.9565,49.7447,49.7815,3366231.0
2021-09-01 09:30:00,54.11,54.14,53.84,53.9,2607585.0,49.8184,49.846,49.5698,49.625,2607585.0
2021-09-01 10:00:00,53.9,54.09,53.75,53.93,2354111.0,49.625,49.7999,49.4869,49.6526,2354111.0
2021-09-01 11:00:00,53.92,54.07,53.83,53.95,1423321.0,49.6434,49.7815,49.5606,49.6711,1423321.0
2021-09-01 12:00:00,53.95,54.16,53.93,54.04,1222119.0,49.6711,49.8644,49.6526,49.7539,1222119.0
2021-09-01 13:00:00,54.04,54.04,53.55,53.72,2016496.0,49.7539,49.7539,49.3028,49.4593,2016496.0
2021-09-01 14:00:00,53.72,53.73,53.53,53.7,1151443.0,49.4593,49.4685,49.2844,49.4409,1151443.0
2021-09-01 15:00:00,53.69,53.8,53.61,53.67,3198387.0,49.4317,49.5329,49.358,49.4133,3198387.0
2021-09-02 09:30:00,53.81,53.89,53.35,53.43,1581690.0,49.5422,49.6158,49.1186,49.1923,1581690.0
2021-09-02 10:00:00,53.43,53.71,53.35,53.7,1528988.0,49.1923,49.4501,49.1186,49.4409,1528988.0
2021-09-02 11:00:00,53.7,53.79,53.48,53.48,1048917.0,49.4409,49.5237,49.2383,49.2383,1048917.0
2021-09-02 12:00:00,53.48,53.6,53.44,53.6,865012.0,49.2383,49.3488,49.2015,49.3488,865012.0
2021-09-02 13:00:00,53.59,53.62,53.42,53.43,1142437.0,49.3396,49.3672,49.1831,49.1923,1142437.0
2021-09-02 14:00:00,53.42,53.65,53.38,53.64,1368826.0,49.1831,49.3948,49.1463,49.3856,1368826.0
2021-09-02 15:00:00,53.64,53.75,53.52,53.74,2776693.0,49.3856,49.4869,49.2752,49.4777,2776693.0
2021-09-03 09:30:00,53.43,54.08,53.31,53.87,1749817.0,49.1923,49.7907,49.0818,49.5974,1749817.0
2021-09-03 10:00:00,53.87,53.93,53.5,53.54,1398808.0,49.5974,49.6526,49.2567,49.2936,1398808.0
2021-09-03 11:00:00,53.53,53.64,53.45,53.48,1279896.0,49.2844,49.3856,49.2107,49.2383,1279896.0
2021-09-03 12:00:00,53.48,53.57,53.43,53.51,952528.0,49.2383,49.3212,49.1923,49.266,952528.0
2021-09-03 13:00:00,53.5,53.67,53.39,53.6,1415395.0,49.2567,49.4133,49.1555,49.3488,1415395.0
2021-09-03 14:00:00,53.6,53.68,53.53,53.56,971976.0,49.3488,49.4225,49.2844,49.312,971976.0
2021-09-03 15:00:00,53.56,53.61,53.47,53.51,2009759.0,49.312,49.358,49.2291,49.266,2009759.0
2021-09-07 09:30:00,53.59,53.89,53.46,53.6,1917030.0,49.3396,49.6158,49.2199,49.3488,1917030.0
2021-09-07 10:00:00,53.6,53.74,53.54,53.65,1675888.0,49.3488,49.4777,49.2936,49.3948,1675888.0
2021-09-07 11:00:00,53.64,53.95,53.44,53.52,2726052.0,49.3856,49.6711,49.2015,49.2752,2726052.0
2021-09-07 12:00:00,53.52,53.88,53.51,53.8,917936.0,49.2752,49.6066,49.266,49.5329,917936.0
2021-09-07 13:00:00,53.8,53.83,53.72,53.77,650430.0,49.5329,49.5606,49.4593,49.5053,650430.0
2021-09-07 14:00:00,53.77,53.8,53.58,53.63,669683.0,49.5053,49.5329,49.3304,49.3764,669683.0
2021-09-07 15:00:00,53.62,53.7,53.52,53.65,1874992.0,49.3672,49.4409,49.2752,49.3948,1874992.0
2021-09-08 09:30:00,53.62,53.92,53.2,53.34,2407053.0,49.3672,49.6434,48.9805,49.1094,2407053.0
2021-09-08 10:00:00,53.35,53.41,52.99,53.11,3100439.0,49.1186,49.1739,48.7872,48.8977,3100439.0
2021-09-08 11:00:00,53.1,53.28,53.03,53.08,2121559.0,48.8885,49.0542,48.824,48.8701,2121559.0
2021-09-08 12:00:00,53.07,53.28,53.04,53.22,1448374.0,48.8608,49.0542,48.8332,48.999,1448374.0
2021-09-08 13:00:00,53.22,53.32,53.17,53.27,1249934.0,48.999,49.091,48.9529,49.045,1249934.0
2021-09-08 14:00:00,53.27,53.45,53.26,53.45,1227831.0,49.045,49.2107,49.0358,49.2107,1227831.0
2021-09-08 15:00:00,53.45,53.59,53.42,53.59,3023677.0,49.2107,49.3396,49.1831,49.3396,3023677.0
2021-09-09 09:30:00,53.66,53.83,53.43,53.51,1638822.0,49.4041,49.5606,49.1923,49.266,1638822.0
2021-09-09 10:00:00,53.51,53.82,53.44,53.75,1857191.0,49.266,49.5514,49.2015,49.4869,1857191.0
2021-09-09 11:00:00,53.75,53.89,53.65,53.7,1658027.0,49.4869,49.6158,49.3948,49.4409,1658027.0
2021-09-09 12:00:00,53.7,53.73,53.56,53.62,876088.0,49.4409,49.4685,49.312,49.3672,876088.0
2021-09-09 13:00:00,53.62,53.72,53.35,53.41,1023823.0,49.3672,49.4593,49.1186,49.1739,1023823.0
2021-09-09 14:00:00,53.41,53.49,53.34,53.48,951756.0,49.1739,49.2475,49.1094,49.2383,951756.0
2021-09-09 15:00:00,53.48,53.58,53.34,53.41,2094625.0,49.2383,49.3304,49.1094,49.1739,2094625.0
2021-09-10 09:30:00,53.85,54.98,53.81,54.75,3931166.0,49.579,50.6194,49.5422,50.4076,3931166.0
2021-09-10 10:00:00,54.76,54.76,54.02,54.15,2827546.0,50.4168,50.4168,49.7355,49.8552,2827546.0
2021-09-10 11:00:00,54.16,54.26,54.0,54.24,1884098.0,49.8644,49.9565,49.7171,49.9381,1884098.0
2021-09-10 12:00:00,54.24,54.47,54.17,54.46,1093665.0,49.9381,50.1498,49.8736,50.1406,1093665.0
2021-09-10 13:00:00,54.47,54.61,54.41,54.46,1197827.0,50.1498,50.2787,50.0946,50.1406,1197827.0
2021-09-10 14:00:00,54.46,54.48,54.18,54.19,918050.0,50.1406,50.159,49.8828,49.892,918050.0
2021-09-10 15:00:00,54.19,54.19,53.81,53.84,3239311.0,49.892,49.892,49.5422,49.5698,3239311.0
2021-09-13 09:30:00,54.59,55.49,54.46,55.24,5062086.0,50.2603,51.0889,50.1406,50.8587,5062086.0
2021-09-13 10:00:00,55.24,55.39,54.63,54.76,3600155.0,50.8587,50.9968,50.2971,50.4168,3600155.0
2021-09-13 11:00:00,54.77,54.82,54.41,54.76,1830510.0,50.426,50.4721,50.0946,50.4168,1830510.0
2021-09-13 12:00:00,54.76,54.99,54.69,54.98,1072990.0,50.4168,50.6286,50.3524,50.6194,1072990.0
2021-09-13 13:00:00,54.98,55.0,54.65,54.69,1010438.0,50.6194,50.6378,50.3155,50.3524,1010438.0
2021-09-13 14:00:00,54.69,54.85,54.63,54.75,1063857.0,50.3524,50.4997,50.2971,50.4076,1063857.0
2021-09-13 15:00:00,54.74,55.04,54.57,55.0,3019226.0,50.3984,50.6746,50.2419,50.6378,3019226.0
2021-09-14 09:30:00,55.37,55.44,54.65,54.69,2498252.0,50.9784,51.0429,50.3155,50.3524,2498252.0
2021-09-14 10:00:00,54.68,54.78,54.5,54.57,1991864.0,50.3432,50.4352,50.1774,50.2419,1991864.0
2021-09-14 11:00:00,54.58,54.77,54.54,54.72,1754259.0,50.2511,50.426,50.2143,50.38,1754259.0
2021-09-14 12:00:00,54.72,54.81,54.59,54.65,1220990.0,50.38,50.4628,50.2603,50.3155,1220990.0
2021-09-14 13:00:00,54.65,54.7,54.45,54.67,1177094.0,50.3155,50.3616,50.1314,50.3339,1177094.0
2021-09-14 14:00:00,54.67,54.68,54.39,54.44,1420535.0,50.3339,50.3432,50.0762,50.1222,1420535.0
2021-09-14 15:00:00,54.43,54.58,54.27,54.54,3716030.0,50.113,50.2511,49.9657,50.2143,3716030.0
2021-09-15 09:30:00,54.61,54.96,54.42,54.89,1599597.0,50.2787,50.6009,50.1038,50.5365,1599597.0
2021-09-15 10:00:00,54.88,55.1,54.59,54.77,2302490.0,50.5273,50.7298,50.2603,50.426,2302490.0
2021-09-15 11:00:00,54.78,54.93,54.72,54.87,1065496.0,50.4352,50.5733,50.38,50.5181,1065496.0
2021-09-15 12:00:00,54.87,55.05,54.75,55.01,1362287.0,50.5181,50.6838,50.4076,50.647,1362287.0
2021-09-15 13:00:00,55.01,55.09,54.92,55.01,1049622.0,50.647,50.7206,50.5641,50.647,1049622.0
2021-09-15 14:00:00,55.01,55.11,54.98,55.02,779896.0,50.647,50.739,50.6194,50.6562,779896.0
2021-09-15 15:00:00,55.02,55.15,54.99,55.13,3082914.0,50.6562,50.7759,50.6286,50.7575,3082914.0
2021-09-16 09:30:00,54.8,54.89,54.41,54.59,1983432.0,50.4536,50.5365,50.0946,50.2603,1983432.0
2021-09-16 10:00:00,54.59,54.59,54.24,54.32,2967364.0,50.2603,50.2603,49.9381,50.0117,2967364.0
2021-09-16 11:00:00,54.33,54.43,54.25,54.4,1508752.0,50.0209,50.113,49.9473,50.0854,1508752.0
2021-09-16 12:00:00,54.4,54.53,54.32,54.46,1229199.0,50.0854,50.2051,50.0117,50.1406,1229199.0
2021-09-16 13:00:00,54.45,54.61,54.34,54.6,1061656.0,50.1314,50.2787,50.0301,50.2695,1061656.0
2021-09-16 14:00:00,54.61,54.83,54.57,54.79,1298503.0,50.2787,50.4813,50.2419,50.4444,1298503.0
2021-09-16 15:00:00,54.79,54.95,54.76,54.83,3051925.0,50.4444,50.5917,50.4168,50.4813,3051925.0
2021-09-17 09:30:00,54.5,54.59,53.81,53.92,5627104.0,50.1774,50.2603,49.5422,49.6434,5627104.0
2021-09-17 10:00:00,53.91,54.03,53.73,53.81,2175673.0,49.6342,49.7447,49.4685,49.5422,2175673.0
2021-09-17 11:00:00,53.8,54.04,53.66,53.96,1685744.0,49.5329,49.7539,49.4041,49.6803,1685744.0
2021-09-17 12:00:00,53.97,54.2,53.94,54.14,1586290.0,49.6895,49.9012,49.6618,49.846,1586290.0
2021-09-17 13:00:00,54.15,54.19,53.96,54.02,1197345.0,49.8552,49.892,49.6803,49.7355,1197345.0
2021-09-17 14:00:00,54.01,54.17,54.01,54.1,1089708.0,49.7263,49.8736,49.7263,49.8092,1089708.0
2021-09-17 15:00:00,54.11,54.3,54.0,54.27,4999388.0,49.8184,49.9933,49.7171,49.9657,4999388.0
2021-09-20 09:30:00,53.28,53.5,53.02,53.47,2888236.0,49.0542,49.2567,48.8148,49.2291,2888236.0
2021-09-20 10:00:00,53.47,53.47,53.1,53.19,3429500.0,49.2291,49.2291,48.8885,48.9713,3429500.0
2021-09-20 11:00:00,53.18,53.36,52.87,52.88,2962945.0,48.9621,49.1278,48.6767,48.6859,2962945.0
2021-09-20 12:00:00,52.87,52.88,52.45,52.46,2448791.0,48.6767,48.6859,48.29,48.2992,2448791.0
2021-09-20 13:00:00,52.46,52.64,52.32,52.58,2454491.0,48.2992,48.465,48.1703,48.4097,2454491.0
2021-09-20 14:00:00,52.58,52.62,52.38,52.46,1852364.0,48.4097,48.4465,48.2256,48.2992,1852364.0
2021-09-20 15:00:00,52.47,53.08,52.38,52.98,4923681.0,48.3084,48.8701,48.2256,48.778,4923681.0
2021-09-21 09:30:00,53.29,53.45,53.1,53.19,2223172.0,49.0634,49.2107,48.8885,48.9713,2223172.0
2021-09-21 10:00:00,53.19,53.22,52.83,52.95,2106763.0,48.9713,48.999,48.6399,48.7504,2106763.0
2021-09-21 11:00:00,52.95,53.37,52.89,53.26,1481469.0,48.7504,49.1371,48.6951,49.0358,1481469.0
2021-09-21 12:00:00,53.27,53.4,53.1,53.17,1335571.0,49.045,49.1647,48.8885,48.9529,1335571.0
2021-09-21 13:00:00,53.16,53.21,52.97,53.01,1211707.0,48.9437,48.9897,48.7688,48.8056,1211707.0
2021-09-21 14:00:00,53.0,53.22,52.93,53.07,1137353.0,48.7964,48.999,48.732,48.8608,1137353.0
2021-09-21 15:00:00,53.07,53.28,52.86,52.87,2733317.0,48.8608,49.0542,48.6675,48.6767,2733317.0
2021-09-22 09:30:00,53.34,53.53,53.0,53.48,1643451.0,49.1094,49.2844,48.7964,49.2383,1643451.0
2021-09-22 10:00:00,53.48,53.59,53.39,53.51,1206477.0,49.2383,49.3396,49.1555,49.266,1206477.0
2021-09-22 11:00:00,53.51,53.71,53.45,53.68,1197860.0,49.266,49.4501,49.2107,49.4225,1197860.0
2021-09-22 12:00:00,53.68,53.77,53.63,53.69,765409.0,49.4225,49.5053,49.3764,49.4317,765409.0
2021-09-22 13:00:00,53.7,53.72,53.45,53.53,1207423.0,49.4409,49.4593,49.2107,49.2844,1207423.0
2021-09-22 14:00:00,53.5,53.87,53.32,53.44,2321303.0,49.2567,49.5974,49.091,49.2015,2321303.0
2021-09-22 15:00:00,53.44,53.77,53.39,53.5,3391937.0,49.2015,49.5053,49.1555,49.2567,3391937.0
2021-09-23 09:30:00,53.69,54.17,53.6,53.94,1677537.0,49.4317,49.8736,49.3488,49.6618,1677537.0
2021-09-23 10:00:00,53.94,54.3,53.92,54.2,2380081.0,49.6618,49.9933,49.6434,49.9012,2380081.0
2021-09-23 11:00:00,54.19,54.19,53.99,54.19,1456078.0,49.892,49.892,49.7079,49.892,1456078.0
2021-09-23 12:00:00,54.19,54.23,54.05,54.07,1076316.0,49.892,49.9288,49.7631,49.7815,1076316.0
2021-09-23 13:00:00,54.07,54.2,54.05,54.16,759570.0,49.7815,49.9012,49.7631,49.8644,759570.0
2021-09-23 14:00:00,54.17,54.17,54.0,54.07,906932.0,49.8736,49.8736,49.7171,49.7815,906932.0
2021-09-23 15:00:00,54.07,54.14,53.96,54.04,3333260.0,49.7815,49.846,49.6803,49.7539,3333260.0
2021-09-24 09:30:00,53.74,54.37,53.73,54.34,1898070.0,49.4777,50.0577,49.4685,50.0301,1898070.0
2021-09-24 10:00:00,54.35,54.43,54.07,54.13,1887319.0,50.0393,50.113,49.7815,49.8368,1887319.0
2021-09-24 11:00:00,54.12,54.25,54.07,54.21,902224.0,49.8276,49.9473,49.7815,49.9104,902224.0
2021-09-24 12:00:00,54.21,54.29,54.17,54.24,616535.0,49.9104,49.9841,49.8736,49.9381,616535.0
2021-09-24 13:00:00,54.24,54.3,54.2,54.21,555030.0,49.9381,49.9933,49.9012,49.9104,555030.0
2021-09-24 14:00:00,54.2,54.33,54.17,54.33,635055.0,49.9012,50.0209,49.8736,50.0209,635055.0
2021-09-24 15:00:00,54.32,54.36,54.21,54.22,2095820.0,50.0117,50.0485,49.9104,49.9196,2095820.0
2021-09-27 09:30:00,53.93,54.58,53.82,54.42,1825531.0,49.6526,50.2511,49.5514,50.1038,1825531.0
2021-09-27 10:00:00,54.43,54.8,54.36,54.79,2030181.0,50.113,50.4536,50.0485,50.4444,2030181.0
2021-09-27 11:00:00,54.79,54.86,54.45,54.51,1437822.0,50.4444,50.5089,50.1314,50.1866,1437822.0
2021-09-27 12:00:00,54.5,54.65,54.45,54.65,738357.0,50.1774,50.3155,50.1314,50.3155,738357.0
2021-09-27 13:00:00,54.64,54.87,54.62,54.84,776383.0,50.3063,50.5181,50.2879,50.4905,776383.0
2021-09-27 14:00:00,54.85,54.86,54.67,54.71,839466.0,50.4997,50.5089,50.3339,50.3708,839466.0
2021-09-27 15:00:00,54.71,54.8,54.57,54.66,2068813.0,50.3708,50.4536,50.2419,50.3247,2068813.0
2021-09-28 09:30:00,54.17,54.59,54.03,54.35,1926010.0,49.8736,50.2603,49.7447,50.0393,1926010.0
2021-09-28 10:00:00,54.34,54.42,54.0,54.21,2937752.0,50.0301,50.1038,49.7171,49.9104,2937752.0
2021-09-28 11:00:00,54.21,54.35,54.08,54.29,1789728.0,49.9104,50.0393,49.7907,49.9841,1789728.0
2021-09-28 12:00:00,54.28,54.36,53.96,54.03,1656089.0,49.9749,50.0485,49.6803,49.7447,1656089.0
2021-09-28 13:00:00,54.02,54.3,53.99,54.16,1332958.0,49.7355,49.9933,49.7079,49.8644,1332958.0
2021-09-28 14:00:00,54.16,54.49,54.11,54.41,1553895.0,49.8644,50.1682,49.8184,50.0946,1553895.0
2021-09-28 15:00:00,54.4,54.48,53.96,54.0,5305014.0,50.0854,50.159,49.6803,49.7171,5305014.0
2021-09-29 09:30:00,54.05,54.05,53.37,54.01,3090007.0,49.7631,49.7631,49.1371,49.7263,3090007.0
2021-09-29 10:00:00,54.01,54.05,53.49,53.7,2525553.0,49.7263,49.7631,49.2475,49.4409,2525553.0
2021-09-29 11:00:00,53.7,53.73,53.45,53.54,1534206.0,49.4409,49.4685,49.2107,49.2936,1534206.0
2021-09-29 12:00:00,53.54,53.57,53.33,53.44,1626334.0,49.2936,49.3212,49.1002,49.2015,1626334.0
2021-09-29 13:00:00,53.44,53.5,53.18,53.38,1701957.0,49.2015,49.2567,48.9621,49.1463,1701957.0
2021-09-29 14:00:00,53.38,53.82,53.36,53.74,1544325.0,49.1463,49.5514,49.1278,49.4777,1544325.0
2021-09-29 15:00:00,53.75,53.84,53.44,53.51,2897306.0,49.4869,49.5698,49.2015,49.266,2897306.0
2021-09-30 09:30:00,53.74,53.97,53.54,53.82,1733490.0,49.4777,49.6895,49.2936,49.5514,1733490.0
2021-09-30 10:00:00,53.82,53.98,53.47,53.52,2719826.0,49.5514,49.6987,49.2291,49.2752,2719826.0
2021-09-30 11:00:00,53.51,53.84,53.43,53.56,1708726.0,49.266,49.5698,49.1923,49.312,1708726.0
2021-09-30 12:00:00,53.55,53.6,53.35,53.54,1769230.0,49.3028,49.3488,49.1186,49.2936,1769230.0
2021-09-30 13:00:00,53.53,53.73,53.43,53.57,1123315.0,49.2844,49.4685,49.1923,49.3212,1123315.0
2021-09-30 14:00:00,53.57,53.74,53.55,53.61,1239788.0,49.3212,49.4777,49.3028,49.358,1239788.0
2021-09-30 15:00:00,53.62,53.8,53.26,53.26,3859152.0,49.3672,49.5329,49.0358,49.0358,3859152.0
2021-10-01 09:30:00,53.63,53.8,53.26,53.39,2060883.0,49.3764,49.5329,49.0358,49.1555,2060883.0
2021-10-01 10:00:00,53.4,53.46,53.05,53.3,2200076.0,49.1647,49.2199,48.8424,49.0726,2200076.0
2021-10-01 11:00:00,53.29,53.5,53.11,53.45,1619940.0,49.0634,49.2567,48.8977,49.2107,1619940.0
2021-10-01 12:00:00,53.44,53.58,53.31,53.46,1010381.0,49.2015,49.3304,49.0818,49.2199,1010381.0
2021-10-01 13:00:00,53.47,53.74,53.42,53.63,961075.0,49.2291,49.4777,49.1831,49.3764,961075.0
2021-10-01 14:00:00,53.63,53.92,53.62,53.88,959177.0,49.3764,49.6434,49.3672,49.6066,959177.0
2021-10-01 15:00:00,53.88,54.11,53.77,53.86,3511741.0,49.6066,49.8184,49.5053,49.5882,3511741.0
2021-10-04 09:30:00,53.8,54.33,53.8,54.1,2080409.0,49.5329,50.0209,49.5329,49.8092,2080409.0
2021-10-04 10:00:00,54.09,54.15,53.62,53.87,2142258.0,49.7999,49.8552,49.3672,49.5974,2142258.0
2021-10-04 11:00:00,53.87,54.01,53.74,53.97,1822653.0,49.5974,49.7263,49.4777,49.6895,1822653.0
2021-10-04 12:00:00,53.96,54.04,53.85,53.9,1570098.0,49.6803,49.7539,49.579,49.625,1570098.0
2021-10-04 13:00:00,53.89,53.95,53.62,53.66,1378808.0,49.6158,49.6711,49.3672,49.4041,1378808.0
2021-10-04 14:00:00,53.66,53.75,53.5,53.52,1885496.0,49.4041,49.4869,49.2567,49.2752,1885496.0
2021-10-04 15:00:00,53.52,53.65,53.08,53.51,5401454.0,49.2752,49.3948,48.8701,49.266,5401454.0
2021-10-05 09:30:00,53.55,53.88,53.47,53.56,2516908.0,49.3028,49.6066,49.2291,49.312,2516908.0
2021-10-05 10:00:00,53.56,53.98,53.55,53.87,2147918.0,49.312,49.6987,49.3028,49.5974,2147918.0
2021-10-05 11:00:00,53.87,54.07,53.8,54.07,1768302.0,49.5974,49.7815,49.5329,49.7815,1768302.0
2021-10-05 12:00:00,54.07,54.16,53.97,54.11,1480207.0,49.7815,49.8644,49.6895,49.8184,1480207.0
2021-10-05 13:00:00,54.12,54.34,54.05,54.25,1322870.0,49.8276,50.0301,49.7631,49.9473,1322870.0
2021-10-05 14:00:00,54.24,54.27,54.1,54.17,1096747.0,49.9381,49.9657,49.8092,49.8736,1096747.0
2021-10-05 15:00:00,54.17,54.18,53.92,53.95,2694167.0,49.8736,49.8828,49.6434,49.6711,2694167.0
2021-10-06 09:30:00,53.48,53.79,53.31,53.34,1728149.0,49.2383,49.5237,49.0818,49.1094,1728149.0
2021-10-06 10:00:00,53.34,53.7,53.18,53.45,2492372.0,49.1094,49.4409,48.9621,49.2107,2492372.0
2021-10-06 11:00:00,53.46,53.52,53.13,53.44,2010735.0,49.2199,49.2752,48.9161,49.2015,2010735.0
2021-10-06 12:00:00,53.44,53.5,53.07,53.26,1737142.0,49.2015,49.2567,48.8608,49.0358,1737142.0
2021-10-06 13:00:00,53.26,53.64,53.18,53.57,1249229.0,49.0358,49.3856,48.9621,49.3212,1249229.0
2021-10-06 14:00:00,53.58,53.97,53.55,53.8,1361382.0,49.3304,49.6895,49.3028,49.5329,1361382.0
2021-10-06 15:00:00,53.79,54.07,53.65,53.99,3057903.0,49.5237,49.7815,49.3948,49.7079,3057903.0
2021-10-07 09:30:00,54.33,54.58,54.22,54.48,2521950.0,50.0209,50.2511,49.9196,50.159,2521950.0
2021-10-07 10:00:00,54.48,54.68,54.45,54.65,2095918.0,50.159,50.3432,50.1314,50.3155,2095918.0
2021-10-07 11:00:00,54.65,54.95,54.55,54.95,1602754.0,50.3155,50.5917,50.2235,50.5917,1602754.0
2021-10-07 12:00:00,54.95,54.99,54.55,54.63,1675190.0,50.5917,50.6286,50.2235,50.2971,1675190.0
2021-10-07 13:00:00,54.63,54.66,54.55,54.61,896792.0,50.2971,50.3247,50.2235,50.2787,896792.0
2021-10-07 14:00:00,54.61,54.61,54.17,54.26,1924450.0,50.2787,50.2787,49.8736,49.9565,1924450.0
2021-10-07 15:00:00,54.25,54.4,54.12,54.18,2799852.0,49.9473,50.0854,49.8276,49.8828,2799852.0
2021-10-08 09:30:00,54.55,54.58,53.99,54.08,1666666.0,50.2235,50.2511,49.7079,49.7907,1666666.0
2021-10-08 10:00:00,54.07,54.26,53.92,54.04,1593118.0,49.7815,49.9565,49.6434,49.7539,1593118.0
2021-10-08 11:00:00,54.04,54.1,53.81,53.86,1465971.0,49.7539,49.8092,49.5422,49.5882,1465971.0
2021-10-08 12:00:00,53.85,53.94,53.81,53.83,1150586.0,49.579,49.6618,49.5422,49.5606,1150586.0
2021-10-08 13:00:00,53.83,53.87,53.7,53.83,1090452.0,49.5606,49.5974,49.4409,49.5606,1090452.0
2021-10-08 14:00:00,53.83,54.04,53.82,53.96,1060617.0,49.5606,49.7539,49.5514,49.6803,1060617.0
2021-10-08 15:00:00,53.96,54.03,53.75,53.81,3547601.0,49.6803,49.7447,49.4869,49.5422,3547601.0
2021-10-11 09:30:00,53.93,54.3,53.71,54.28,1594857.0,49.6526,49.9933,49.4501,49.9749,1594857.0
2021-10-11 10:00:00,54.29,54.41,54.01,54.03,1751708.0,49.9841,50.0946,49.7263,49.7447,1751708.0
2021-10-11 11:00:00,54.03,54.24,54.0,54.15,1231869.0,49.7447,49.9381,49.7171,49.8552,1231869.0
2021-10-11 12:00:00,54.15,54.17,53.82,53.89,1019967.0,49.8552,49.8736,49.5514,49.6158,1019967.0
2021-10-11 13:00:00,53.89,53.9,53.66,53.75,1411478.0,49.6158,49.625,49.4041,49.4869,1411478.0
2021-10-11 14:00:00,53.75,53.84,53.69,53.78,763987.0,49.4869,49.5698,49.4317,49.5145,763987.0
2021-10-11 15:00:00,53.77,53.82,53.42,53.45,2316089.0,49.5053,49.5514,49.1831,49.2107,2316089.0
2021-10-12 09:30:00,53.61,53.72,53.12,53.21,1831400.0,49.358,49.4593,48.9069,48.9897,1831400.0
2021-10-12 10:00:00,53.21,53.26,52.77,52.78,3566861.0,48.9897,49.0358,48.5846,48.5938,3566861.0
2021-10-12 11:00:00,52.79,53.12,52.79,52.88,2323513.0,48.6031,48.9069,48.6031,48.6859,2323513.0
2021-10-12 12:00:00,52.88,52.99,52.37,52.39,2676727.0,48.6859,48.7872,48.2164,48.2348,2676727.0
2021-10-12 13:00:00,52.39,52.39,52.18,52.26,2561047.0,48.2348,48.2348,48.0414,48.1151,2561047.0
2021-10-12 14:00:00,52.27,52.53,52.25,52.32,2038339.0,48.1243,48.3637,48.1059,48.1703,2038339.0
2021-10-12 15:00:00,52.32,52.33,52.01,52.17,6327552.0,48.1703,48.1795,47.8849,48.0322,6327552.0
2021-10-13 09:30:00,52.42,52.58,52.03,52.09,1958483.0,48.2624,48.4097,47.9033,47.9586,1958483.0
2021-10-13 10:00:00,52.1,52.33,51.86,52.22,2612135.0,47.9678,48.1795,47.7468,48.0783,2612135.0
2021-10-13 11:00:00,52.22,52.5,52.2,52.44,1475549.0,48.0783,48.3361,48.0599,48.2808,1475549.0
2021-10-13 12:00:00,52.44,52.45,52.15,52.21,1024449.0,48.2808,48.29,48.0138,48.0691,1024449.0
2021-10-13 13:00:00,52.21,52.41,52.19,52.27,1129564.0,48.0691,48.2532,48.0506,48.1243,1129564.0
2021-10-13 14:00:00,52.28,52.42,52.18,52.25,1295852.0,48.1335,48.2624,48.0414,48.1059,1295852.0
2021-10-13 15:00:00,52.26,52.31,52.15,52.29,3104310.0,48.1151,48.1611,48.0138,48.1427,3104310.0
2021-10-14 09:30:00,52.94,53.11,52.73,53.01,2459712.0,48.7412,48.8977,48.5478,48.8056,2459712.0
2021-10-14 10:00:00,53.02,53.58,53.0,53.55,2896200.0,48.8148,49.3304,48.7964,49.3028,2896200.0
2021-10-14 11:00:00,53.55,53.79,53.38,53.77,2307577.0,49.3028,49.5237,49.1463,49.5053,2307577.0
2021-10-14 12:00:00,53.77,53.85,53.67,53.84,2107293.0,49.5053,49.579,49.4133,49.5698,2107293.0
2021-10-14 13:00:00,53.83,53.86,53.72,53.73,1651777.0,49.5606,49.5882,49.4593,49.4685,1651777.0
2021-10-14 14:00:00,53.74,53.92,53.72,53.91,1746676.0,49.4777,49.6434,49.4593,49.6342,1746676.0
2021-10-14 15:00:00,53.91,54.0,53.7,53.92,4882222.0,49.6342,49.7171,49.4409,49.6434,4882222.0
2021-10-15 09:30:00,54.06,54.24,53.8,54.01,3122923.0,49.7723,49.9381,49.5329,49.7263,3122923.0
2021-10-15 10:00:00,54.0,54.34,53.85,54.34,2608489.0,49.7171,50.0301,49.579,50.0301,2608489.0
2021-10-15 11:00:00,54.34,54.35,53.95,53.98,2005331.0,50.0301,50.0393,49.6711,49.6987,2005331.0
2021-10-15 12:00:00,53.98,54.15,53.97,54.14,1453829.0,49.6987,49.8552,49.6895,49.846,1453829.0
2021-10-15 13:00:00,54.14,54.25,54.06,54.25,948429.0,49.846,49.9473,49.7723,49.9473,948429.0
2021-10-15 14:00:00,54.25,54.41,54.18,54.4,1265753.0,49.9473,50.0946,49.8828,50.0854,1265753.0
2021-10-15 15:00:00,54.39,54.49,54.27,54.46,2682091.0,50.0762,50.1682,49.9657,50.1406,2682091.0
2021-10-18 09:30:00,54.19,54.19,53.72,54.09,1890882.0,49.892,49.892,49.4593,49.7999,1890882.0
2021-10-18 10:00:00,54.09,54.32,54.06,54.26,1636587.0,49.7999,50.0117,49.7723,49.9565,1636587.0
2021-10-18 11:00:00,54.26,54.56,54.25,54.42,1373468.0,49.9565,50.2327,49.9473,50.1038,1373468.0
2021-10-18 12:00:00,54.43,54.5,54.31,54.34,1322459.0,50.113,50.1774,50.0025,50.0301,1322459.0
2021-10-18 13:00:00,54.34,54.36,54.25,54.28,1109285.0,50.0301,50.0485,49.9473,49.9749,1109285.0
2021-10-18 14:00:00,54.27,54.48,54.26,54.43,1170226.0,49.9657,50.159,49.9565,50.113,1170226.0
2021-10-18 15:00:00,54.43,54.54,54.36,54.45,2911427.0,50.113,50.2143,50.0485,50.1314,2911427.0
2021-10-19 09:30:00,54.63,55.16,54.37,55.04,2753667.0,50.2971,50.7851,50.0577,50.6746,2753667.0
2021-10-19 10:00:00,55.04,55.12,54.74,54.82,2371074.0,50.6746,50.7483,50.3984,50.4721,2371074.0
2021-10-19 11:00:00,54.83,55.02,54.81,55.0,1521287.0,50.4813,50.6562,50.4628,50.6378,1521287.0
2021-10-19 12:00:00,55.0,55.05,54.95,55.0,931215.0,50.6378,50.6838,50.5917,50.6378,931215.0
2021-10-19 13:00:00,55.0,55.01,54.84,54.91,901772.0,50.6378,50.647,50.4905,50.5549,901772.0
2021-10-19 14:00:00,54.91,55.01,54.84,55.0,1482528.0,50.5549,50.647,50.4905,50.6378,1482528.0
2021-10-19 15:00:00,54.99,55.22,54.98,55.21,3482657.0,50.6286,50.8403,50.6194,50.8311,3482657.0
2021-10-20 09:30:00,55.25,55.49,55.17,55.45,2053309.0,50.8679,51.0889,50.7943,51.0521,2053309.0
2021-10-20 10:00:00,55.45,55.49,55.14,55.23,2688428.0,51.0521,51.0889,50.7667,50.8495,2688428.0
2021-10-20 11:00:00,55.24,55.35,55.17,55.34,1779639.0,50.8587,50.96,50.7943,50.9508,1779639.0
2021-10-20 12:00:00,55.35,55.42,55.29,55.3,1116312.0,50.96,51.0245,50.9048,50.914,1116312.0
2021-10-20 13:00:00,55.3,55.31,55.08,55.19,1482055.0,50.914,50.9232,50.7114,50.8127,1482055.0
2021-10-20 14:00:00,55.18,55.29,55.17,55.27,1022552.0,50.8035,50.9048,50.7943,50.8864,1022552.0
2021-10-20 15:00:00,55.28,55.42,55.27,55.41,3056487.0,50.8956,51.0245,50.8864,51.0153,3056487.0
2021-10-21 09:30:00,54.92,55.48,54.83,55.4,2156008.0,50.5641,51.0797,50.4813,51.006,2156008.0
2021-10-21 10:00:00,55.41,55.57,55.25,55.51,2604312.0,51.0153,51.1626,50.8679,51.1073,2604312.0
2021-10-21 11:00:00,55.51,55.75,55.47,55.67,3316595.0,51.1073,51.3283,51.0705,51.2546,3316595.0
2021-10-21 12:00:00,55.67,55.75,55.38,55.43,2713844.0,51.2546,51.3283,50.9876,51.0337,2713844.0
2021-10-21 13:00:00,55.43,55.6,55.4,55.52,1518194.0,51.0337,51.1902,51.006,51.1165,1518194.0
2021-10-21 14:00:00,55.52,55.63,55.46,55.58,1615160.0,51.1165,51.2178,51.0613,51.1718,1615160.0
2021-10-21 15:00:00,55.58,56.07,55.57,56.01,6351896.0,51.1718,51.6229,51.1626,51.5677,6351896.0
2021-10-22 09:30:00,50.33,50.55,49.45,49.94,22090570.0,46.3382,46.5407,45.528,45.9791,22090570.0
2021-10-22 10:00:00,49.94,50.5,49.77,49.83,16594115.0,45.9791,46.4947,45.8226,45.8778,16594115.0
2021-10-22 11:00:00,49.83,50.08,49.64,49.74,10975039.0,45.8778,46.108,45.7029,45.795,10975039.0
2021-10-22 12:00:00,49.74,49.86,49.41,49.41,9663134.0,45.795,45.9054,45.4911,45.4911,9663134.0
2021-10-22 13:00:00,49.41,49.43,49.14,49.23,8754793.0,45.4911,45.5095,45.2425,45.3254,8754793.0
2021-10-22 14:00:00,49.23,49.53,49.22,49.45,6264422.0,45.3254,45.6016,45.3162,45.528,6264422.0
2021-10-22 15:00:00,49.45,49.52,49.25,49.46,15676457.0,45.528,45.5924,45.3438,45.5372,15676457.0
2021-10-25 09:30:00,49.83,49.91,49.35,49.7,6892978.0,45.8778,45.9515,45.4359,45.7581,6892978.0
2021-10-25 10:00:00,49.71,50.07,49.59,49.65,5788089.0,45.7673,46.0988,45.6569,45.7121,5788089.0
2021-10-25 11:00:00,49.65,49.89,49.52,49.73,5075454.0,45.7121,45.9331,45.5924,45.7858,5075454.0
2021-10-25 12:00:00,49.73,49.77,49.58,49.68,3555524.0,45.7858,45.8226,45.6477,45.7397,3555524.0
2021-10-25 13:00:00,49.68,49.77,49.66,49.75,2127150.0,45.7397,45.8226,45.7213,45.8042,2127150.0
2021-10-25 14:00:00,49.75,49.87,49.69,49.7,2547463.0,45.8042,45.9147,45.7489,45.7581,2547463.0
2021-10-25 15:00:00,49.69,49.7,49.31,49.41,9558284.0,45.7489,45.7581,45.3991,45.4911,9558284.0
2021-10-26 09:30:00,49.43,49.46,48.38,48.49,10604516.0,45.5095,45.5372,44.5428,44.6441,10604516.0
2021-10-26 10:00:00,48.48,48.58,48.04,48.05,10493459.0,44.6349,44.727,44.2298,44.239,10493459.0
2021-10-26 11:00:00,48.05,48.34,48.01,48.17,6835068.0,44.239,44.506,44.2022,44.3495,6835068.0
2021-10-26 12:00:00,48.17,48.19,47.93,48.07,5275947.0,44.3495,44.3679,44.1285,44.2574,5275947.0
2021-10-26 13:00:00,48.07,48.35,48.04,48.25,4423563.0,44.2574,44.5152,44.2298,44.4231,4423563.0
2021-10-26 14:00:00,48.24,48.68,48.24,48.36,5093142.0,44.4139,44.819,44.4139,44.5244,5093142.0
2021-10-26 15:00:00,48.36,48.53,48.25,48.27,7952398.0,44.5244,44.6809,44.4231,44.4416,7952398.0
2021-10-27 09:30:00,48.55,48.82,48.25,48.27,4755037.0,44.6993,44.9479,44.4231,44.4416,4755037.0
2021-10-27 10:00:00,48.27,48.44,48.15,48.19,4602888.0,44.4416,44.5981,44.3311,44.3679,4602888.0
2021-10-27 11:00:00,48.19,48.26,47.96,48.22,4837382.0,44.3679,44.4323,44.1561,44.3955,4837382.0
2021-10-27 12:00:00,48.22,48.4,48.11,48.2,3722649.0,44.3955,44.5612,44.2942,44.3771,3722649.0
2021-10-27 13:00:00,48.19,48.23,48.11,48.21,2570753.0,44.3679,44.4047,44.2942,44.3863,2570753.0
2021-10-27 14:00:00,48.21,48.37,48.19,48.34,2976435.0,44.3863,44.5336,44.3679,44.506,2976435.0
2021-10-27 15:00:00,48.34,48.35,47.87,47.89,8497437.0,44.506,44.5152,44.0733,44.0917,8497437.0
2021-10-28 09:30:00,48.19,48.36,48.07,48.16,2977134.0,44.3679,44.5244,44.2574,44.3403,2977134.0
2021-10-28 10:00:00,48.17,48.18,47.88,48.11,4239832.0,44.3495,44.3587,44.0825,44.2942,4239832.0
2021-10-28 11:00:00,48.11,48.17,48.02,48.1,3366360.0,44.2942,44.3495,44.2114,44.285,3366360.0
2021-10-28 12:00:00,48.09,48.13,47.93,47.95,2763873.0,44.2758,44.3127,44.1285,44.1469,2763873.0
2021-10-28 13:00:00,47.95,47.99,47.9,47.97,2182536.0,44.1469,44.1838,44.1009,44.1653,2182536.0
2021-10-28 14:00:00,47.97,48.05,47.95,48.0,2724822.0,44.1653,44.239,44.1469,44.193,2724822.0
2021-10-28 15:00:00,47.99,48.12,47.95,48.09,4676749.0,44.1838,44.3034,44.1469,44.2758,4676749.0
2021-10-29 09:30:00,48.11,48.33,47.92,48.21,3790462.0,44.2942,44.4968,44.1193,44.3863,3790462.0
2021-10-29 10:00:00,48.22,48.41,48.04,48.32,3733671.0,44.3955,44.5704,44.2298,44.4876,3733671.0
2021-10-29 11:00:00,48.33,48.55,48.32,48.53,4964236.0,44.4968,44.6993,44.4876,44.6809,4964236.0
2021-10-29 12:00:00,48.53,49.28,48.51,49.08,8508429.0,44.6809,45.3714,44.6625,45.1873,8508429.0
2021-10-29 13:00:00,49.08,49.09,48.95,49.02,2356857.0,45.1873,45.1965,45.0676,45.1321,2356857.0
2021-10-29 14:00:00,49.02,49.05,48.78,48.93,2835767.0,45.1321,45.1597,44.9111,45.0492,2835767.0
2021-10-29 15:00:00,48.93,49.14,48.86,49.0,6829331.0,45.0492,45.2425,44.9848,45.1137,6829331.0
2021-11-01 09:30:00,49.4,49.45,49.0,49.09,3364010.0,45.4819,45.528,45.1137,45.1965,3364010.0
2021-11-01 10:00:00,49.08,49.59,49.03,49.35,4500423.0,45.1873,45.6569,45.1413,45.4359,4500423.0
2021-11-01 11:00:00,49.34,49.47,49.31,49.41,2066156.0,45.4267,45.5464,45.3991,45.4911,2066156.0
2021-11-01 12:00:00,49.41,49.42,49.24,49.3,2111171.0,45.4911,45.5003,45.3346,45.3899,2111171.0
2021-11-01 13:00:00,49.3,49.3,49.13,49.27,2174817.0,45.3899,45.3899,45.2333,45.3622,2174817.0
2021-11-01 14:00:00,49.28,49.37,49.27,49.3,2175915.0,45.3714,45.4543,45.3622,45.3899,2175915.0
2021-11-01 15:00:00,49.29,49.6,49.24,49.56,4921815.0,45.3807,45.6661,45.3346,45.6292,4921815.0
2021-11-02 09:30:00,49.62,49.86,49.53,49.64,2758727.0,45.6845,45.9054,45.6016,45.7029,2758727.0
2021-11-02 10:00:00,49.65,49.73,49.32,49.36,2845635.0,45.7121,45.7858,45.4083,45.4451,2845635.0
2021-11-02 11:00:00,49.36,49.47,49.25,49.28,2299071.0,45.4451,45.5464,45.3438,45.3714,2299071.0
2021-11-02 12:00:00,49.28,49.45,49.23,49.37,1906132.0,45.3714,45.528,45.3254,45.4543,1906132.0
2021-11-02 13:00:00,49.37,49.43,49.3,49.38,1683183.0,45.4543,45.5095,45.3899,45.4635,1683183.0
2021-11-02 14:00:00,49.38,49.66,49.32,49.57,2291150.0,45.4635,45.7213,45.4083,45.6384,2291150.0
2021-11-02 15:00:00,49.57,49.9,49.54,49.88,6484415.0,45.6384,45.9423,45.6108,45.9239,6484415.0
2021-11-03 09:30:00,49.93,50.09,49.71,49.91,1969216.0,45.9699,46.1172,45.7673,45.9515,1969216.0
2021-11-03 10:00:00,49.92,50.16,49.91,50.08,2718466.0,45.9607,46.1817,45.9515,46.108,2718466.0
2021-11-03 11:00:00,50.08,50.19,50.02,50.13,1755923.0,46.108,46.2093,46.0528,46.154,1755923.0
2021-11-03 12:00:00,50.13,50.18,50.05,50.1,1464721.0,46.154,46.2001,46.0804,46.1264,1464721.0
2021-11-03 13:00:00,50.11,50.15,49.93,49.96,1833044.0,46.1356,46.1724,45.9699,45.9975,1833044.0
2021-11-03 14:00:00,49.95,50.26,49.93,50.21,2695261.0,45.9883,46.2737,45.9699,46.2277,2695261.0
2021-11-03 15:00:00,50.21,50.45,50.17,50.39,4352623.0,46.2277,46.4486,46.1909,46.3934,4352623.0
2021-11-04 09:30:00,50.21,50.24,49.73,49.87,3278110.0,46.547,46.5748,46.102,46.2318,3278110.0
2021-11-04 10:00:00,49.87,50.05,49.85,50.05,2750077.0,46.2318,46.3987,46.2133,46.3987,2750077.0
2021-11-04 11:00:00,50.05,50.16,49.93,49.98,2423456.0,46.3987,46.5006,46.2874,46.3338,2423456.0
2021-11-04 12:00:00,49.98,50.06,49.93,50.02,1417484.0,46.3338,46.4079,46.2874,46.3708,1417484.0
2021-11-04 13:00:00,50.03,50.14,49.93,50.12,1249111.0,46.3801,46.4821,46.2874,46.4636,1249111.0
2021-11-04 14:00:00,50.12,50.2,49.99,50.07,1811765.0,46.4636,46.5377,46.343,46.4172,1811765.0
2021-11-04 15:00:00,50.07,50.35,50.05,50.33,4509123.0,46.4172,46.6768,46.3987,46.6582,4509123.0
2021-11-05 09:30:00,50.55,51.25,50.54,51.15,5908069.0,46.8622,47.5111,46.8529,47.4184,5908069.0
2021-11-05 10:00:00,51.15,51.5,51.13,51.48,4689944.0,47.4184,47.7429,47.3999,47.7243,4689944.0
2021-11-05 11:00:00,51.48,51.58,51.39,51.43,2652114.0,47.7243,47.817,47.6409,47.678,2652114.0
2021-11-05 12:00:00,51.43,51.46,50.91,50.95,3146507.0,47.678,47.7058,47.1959,47.233,3146507.0
2021-11-05 13:00:00,50.94,51.04,50.66,50.84,2106663.0,47.2237,47.3164,46.9642,47.131,2106663.0
2021-11-05 14:00:00,50.84,50.93,50.8,50.88,1582855.0,47.131,47.2145,47.0939,47.1681,1582855.0
2021-11-05 15:00:00,50.88,50.99,50.8,50.92,3878392.0,47.1681,47.2701,47.0939,47.2052,3878392.0
2021-11-08 09:30:00,51.45,51.99,51.42,51.94,3650426.0,47.6965,48.1971,47.6687,48.1508,3650426.0
2021-11-08 10:00:00,51.93,51.94,51.56,51.75,3270294.0,48.1415,48.1508,47.7985,47.9746,3270294.0
2021-11-08 11:00:00,51.75,51.86,51.06,51.38,6016477.0,47.9746,48.0766,47.335,47.6316,6016477.0
2021-11-08 12:00:00,51.37,51.39,51.16,51.28,2151954.0,47.6224,47.6409,47.4277,47.5389,2151954.0
2021-11-08 13:00:00,51.28,51.57,51.26,51.54,1993923.0,47.5389,47.8078,47.5204,47.78,1993923.0
2021-11-08 14:00:00,51.54,51.63,51.49,51.61,1598772.0,47.78,47.8634,47.7336,47.8449,1598772.0
2021-11-08 15:00:00,51.6,51.61,51.37,51.55,3971676.0,47.8356,47.8449,47.6224,47.7892,3971676.0
2021-11-09 09:30:00,51.54,51.77,50.83,50.9,3235695.0,47.78,47.9932,47.1218,47.1866,3235695.0
2021-11-09 10:00:00,50.91,51.09,50.76,50.98,2684015.0,47.1959,47.3628,47.0569,47.2608,2684015.0
2021-11-09 11:00:00,50.98,51.29,50.91,51.18,1444333.0,47.2608,47.5482,47.1959,47.4462,1444333.0
2021-11-09 12:00:00,51.18,51.19,51.04,51.13,1294164.0,47.4462,47.4555,47.3164,47.3999,1294164.0
2021-11-09 13:00:00,51.14,51.23,51.0,51.02,1423082.0,47.4091,47.4926,47.2794,47.2979,1423082.0
2021-11-09 14:00:00,51.02,51.18,51.0,51.18,1516598.0,47.2979,47.4462,47.2794,47.4462,1516598.0
2021-11-09 15:00:00,51.18,51.3,51.1,51.21,4003268.0,47.4462,47.5575,47.3721,47.474,4003268.0
2021-11-10 09:30:00,50.95,51.39,50.84,51.32,2797690.0,47.233,47.6409,47.131,47.576,2797690.0
2021-11-10 10:00:00,51.32,51.37,51.1,51.11,2271897.0,47.576,47.6224,47.3721,47.3813,2271897.0
2021-11-10 11:00:00,51.11,51.19,51.0,51.19,1555459.0,47.3813,47.4555,47.2794,47.4555,1555459.0
2021-11-10 12:00:00,51.19,51.19,51.03,51.12,1482988.0,47.4555,47.4555,47.3072,47.3906,1482988.0
2021-11-10 13:00:00,51.12,51.13,50.89,50.96,1825064.0,47.3906,47.3999,47.1774,47.2423,1825064.0
2021-11-10 14:00:00,50.96,51.05,50.71,50.78,2696394.0,47.2423,47.3257,47.0105,47.0754,2696394.0
2021-11-10 15:00:00,50.78,51.03,50.74,50.75,4965677.0,47.0754,47.3072,47.0383,47.0476,4965677.0
2021-11-11 09:30:00,51.01,51.07,50.56,50.79,2917039.0,47.2886,47.3442,46.8715,47.0847,2917039.0
2021-11-11 10:00:00,50.8,50.81,50.55,50.69,2742427.0,47.0939,47.1032,46.8622,46.992,2742427.0
2021-11-11 11:00:00,50.69,50.92,50.67,50.77,2153903.0,46.992,47.2052,46.9734,47.0661,2153903.0
2021-11-11 12:00:00,50.77,50.86,50.65,50.71,2363651.0,47.0661,47.1496,46.9549,47.0105,2363651.0
2021-11-11 13:00:00,50.71,50.87,50.69,50.75,1681279.0,47.0105,47.1588,46.992,47.0476,1681279.0
2021-11-11 14:00:00,50.76,50.76,50.62,50.63,2272465.0,47.0569,47.0569,46.9271,46.9363,2272465.0
2021-11-11 15:00:00,50.63,50.7,50.41,50.53,5378001.0,46.9363,47.0012,46.7324,46.8436,5378001.0
2021-11-12 09:30:00,50.6,50.81,50.45,50.66,1742653.0,46.9085,47.1032,46.7695,46.9642,1742653.0
2021-11-12 10:00:00,50.65,50.74,50.54,50.73,1765727.0,46.9549,47.0383,46.8529,47.0291,1765727.0
2021-11-12 11:00:00,50.73,50.9,50.72,50.73,2413974.0,47.0291,47.1866,47.0198,47.0291,2413974.0
2021-11-12 12:00:00,50.73,50.75,50.53,50.55,1423372.0,47.0291,47.0476,46.8436,46.8622,1423372.0
2021-11-12 13:00:00,50.55,50.6,50.47,50.58,1622831.0,46.8622,46.9085,46.788,46.89,1622831.0
2021-11-12 14:00:00,50.59,50.59,50.42,50.45,1474092.0,46.8993,46.8993,46.7417,46.7695,1474092.0
2021-11-12 15:00:00,50.45,50.47,50.18,50.33,5023558.0,46.7695,46.788,46.5192,46.6582,5023558.0
2021-11-15 09:30:00,50.4,50.63,50.26,50.28,2626456.0,46.7231,46.9363,46.5933,46.6119,2626456.0
2021-11-15 10:00:00,50.28,50.38,50.12,50.3,2919262.0,46.6119,46.7046,46.4636,46.6304,2919262.0
2021-11-15 11:00:00,50.3,50.52,50.17,50.24,2538666.0,46.6304,46.8344,46.5099,46.5748,2538666.0
2021-11-15 12:00:00,50.24,50.63,50.15,50.35,3086704.0,46.5748,46.9363,46.4914,46.6768,3086704.0
2021-11-15 13:00:00,50.34,50.45,50.31,50.39,1370731.0,46.6675,46.7695,46.6397,46.7139,1370731.0
2021-11-15 14:00:00,50.39,50.41,50.32,50.39,1219775.0,46.7139,46.7324,46.649,46.7139,1219775.0
2021-11-15 15:00:00,50.38,50.42,50.23,50.33,4225062.0,46.7046,46.7417,46.5655,46.6582,4225062.0
2021-11-16 09:30:00,50.37,51.15,50.34,50.99,3882332.0,46.6953,47.4184,46.6675,47.2701,3882332.0
2021-11-16 10:00:00,50.98,51.02,50.43,50.52,3563831.0,47.2608,47.2979,46.7509,46.8344,3563831.0
2021-11-16 11:00:00,50.52,50.87,50.52,50.79,2250847.0,46.8344,47.1588,46.8344,47.0847,2250847.0
2021-11-16 12:00:00,50.8,51.0,50.79,50.85,2092130.0,47.0939,47.2794,47.0847,47.1403,2092130.0
2021-11-16 13:00:00,50.85,50.86,50.67,50.77,1989239.0,47.1403,47.1496,46.9734,47.0661,1989239.0
2021-11-16 14:00:00,50.78,50.87,50.75,50.85,1845802.0,47.0754,47.1588,47.0476,47.1403,1845802.0
2021-11-16 15:00:00,50.84,50.85,50.56,50.61,4550754.0,47.131,47.1403,46.8715,46.9178,4550754.0
2021-11-17 09:30:00,50.58,50.94,50.3,50.81,2360904.0,46.89,47.2237,46.6304,47.1032,2360904.0
2021-11-17 10:00:00,50.82,50.86,50.3,50.44,2592414.0,47.1125,47.1496,46.6304,46.7602,2592414.0
2021-11-17 11:00:00,50.44,50.5,50.35,50.48,1626366.0,46.7602,46.8158,46.6768,46.7973,1626366.0
2021-11-17 12:00:00,50.48,50.51,50.0,50.19,3013208.0,46.7973,46.8251,46.3523,46.5284,3013208.0
2021-11-17 13:00:00,50.2,50.36,50.18,50.28,1255301.0,46.5377,46.686,46.5192,46.6119,1255301.0
2021-11-17 14:00:00,50.29,50.3,50.11,50.25,1750751.0,46.6212,46.6304,46.4543,46.5841,1750751.0
2021-11-17 15:00:00,50.25,50.42,50.16,50.23,4411317.0,46.5841,46.7417,46.5006,46.5655,4411317.0
2021-11-18 09:30:00,50.24,50.24,49.52,49.55,3928160.0,46.5748,46.5748,45.9073,45.9351,3928160.0
2021-11-18 10:00:00,49.54,49.6,49.07,49.17,5797002.0,45.9259,45.9815,45.4902,45.5829,5797002.0
2021-11-18 11:00:00,49.18,49.4,48.97,49.38,3260198.0,45.5921,45.7961,45.3974,45.7775,3260198.0
2021-11-18 12:00:00,49.39,49.49,49.22,49.25,2111573.0,45.7868,45.8795,45.6292,45.657,2111573.0
2021-11-18 13:00:00,49.24,49.4,49.16,49.4,1797901.0,45.6478,45.7961,45.5736,45.7961,1797901.0
2021-11-18 14:00:00,49.4,49.52,49.3,49.43,1706376.0,45.7961,45.9073,45.7034,45.8239,1706376.0
2021-11-18 15:00:00,49.43,49.69,49.4,49.68,5092724.0,45.8239,46.0649,45.7961,46.0557,5092724.0
2021-11-19 09:30:00,49.65,49.73,49.3,49.47,2842366.0,46.0278,46.102,45.7034,45.861,2842366.0
2021-11-19 10:00:00,49.47,49.51,49.3,49.33,2500926.0,45.861,45.8981,45.7034,45.7312,2500926.0
2021-11-19 11:00:00,49.34,49.41,49.24,49.29,2105525.0,45.7405,45.8054,45.6478,45.6941,2105525.0
2021-11-19 12:00:00,49.29,49.5,49.28,49.48,2015461.0,45.6941,45.8888,45.6848,45.8702,2015461.0
2021-11-19 13:00:00,49.47,49.6,49.44,49.46,2013307.0,45.861,45.9815,45.8332,45.8517,2013307.0
2021-11-19 14:00:00,49.47,49.58,49.35,49.46,2558767.0,45.861,45.9629,45.7497,45.8517,2558767.0
2021-11-19 15:00:00,49.45,49.56,49.36,49.53,4725999.0,45.8424,45.9444,45.759,45.9166,4725999.0
2021-11-22 09:30:00,49.55,50.24,49.41,50.23,3113300.0,45.9351,46.5748,45.8054,46.5655,3113300.0
2021-11-22 10:00:00,50.23,50.46,50.19,50.41,5055299.0,46.5655,46.7787,46.5284,46.7324,5055299.0
2021-11-22 11:00:00,50.42,50.85,50.39,50.52,4872328.0,46.7417,47.1403,46.7139,46.8344,4872328.0
2021-11-22 12:00:00,50.52,50.56,50.1,50.18,2866674.0,46.8344,46.8715,46.445,46.5192,2866674.0
2021-11-22 13:00:00,50.17,50.25,50.1,50.2,1731505.0,46.5099,46.5841,46.445,46.5377,1731505.0
2021-11-22 14:00:00,50.2,50.3,50.14,50.26,1338177.0,46.5377,46.6304,46.4821,46.5933,1338177.0
2021-11-22 15:00:00,50.27,50.35,49.75,49.82,5062787.0,46.6026,46.6768,46.1205,46.1854,5062787.0
2021-11-23 09:30:00,50.15,50.45,49.51,49.51,3731555.0,46.4914,46.7695,45.8981,45.8981,3731555.0
2021-11-23 10:00:00,49.52,49.74,49.38,49.4,4215022.0,45.9073,46.1113,45.7775,45.7961,4215022.0
2021-11-23 11:00:00,49.41,49.61,49.27,49.29,3430080.0,45.8054,45.9908,45.6756,45.6941,3430080.0
2021-11-23 12:00:00,49.28,49.36,49.13,49.3,2249079.0,45.6848,45.759,45.5458,45.7034,2249079.0
2021-11-23 13:00:00,49.3,49.36,49.07,49.21,2744904.0,45.7034,45.759,45.4902,45.6199,2744904.0
2021-11-23 14:00:00,49.21,49.25,48.92,49.11,4314678.0,45.6199,45.657,45.3511,45.5272,4314678.0
2021-11-23 15:00:00,49.11,49.25,48.64,49.11,8671968.0,45.5272,45.657,45.0915,45.5272,8671968.0
2021-11-24 09:30:00,48.85,49.25,48.63,48.98,4116122.0,45.2862,45.657,45.0823,45.4067,4116122.0
2021-11-24 10:00:00,48.97,49.6,48.96,49.36,3546625.0,45.3974,45.9815,45.3882,45.759,3546625.0
2021-11-24 11:00:00,49.36,49.52,49.32,49.47,1972761.0,45.759,45.9073,45.7219,45.861,1972761.0
2021-11-24 12:00:00,49.46,49.48,49.31,49.39,1652104.0,45.8517,45.8702,45.7126,45.7868,1652104.0
2021-11-24 13:00:00,49.38,49.51,49.35,49.36,1333688.0,45.7775,45.8981,45.7497,45.759,1333688.0
2021-11-24 14:00:00,49.36,49.45,49.22,49.41,1444428.0,45.759,45.8424,45.6292,45.8054,1444428.0
2021-11-24 15:00:00,49.4,49.78,49.38,49.77,4117098.0,45.7961,46.1484,45.7775,46.1391,4117098.0
2021-11-26 09:30:00,48.89,49.18,48.69,48.75,3135873.0,45.3233,45.5921,45.1379,45.1935,3135873.0
2021-11-26 10:00:00,48.75,49.0,48.58,48.75,3905935.0,45.1935,45.4253,45.0359,45.1935,3905935.0
2021-11-26 11:00:00,48.74,48.75,48.11,48.49,4566799.0,45.1842,45.1935,44.6002,44.9525,4566799.0
2021-11-26 12:00:00,48.48,48.97,48.47,48.82,6590409.0,44.9432,45.3974,44.9339,45.2584,6590409.0
2021-11-29 09:30:00,49.3,49.56,48.88,49.01,3816443.0,45.7034,45.9444,45.314,45.4345,3816443.0
2021-11-29 10:00:00,49.02,49.04,48.72,48.93,3960109.0,45.4438,45.4623,45.1657,45.3604,3960109.0
2021-11-29 11:00:00,48.94,49.4,48.91,49.4,2426100.0,45.3696,45.7961,45.3418,45.7961,2426100.0
2021-11-29 12:00:00,49.4,49.94,49.38,49.78,2762702.0,45.7961,46.2967,45.7775,46.1484,2762702.0
2021-11-29 13:00:00,49.78,50.01,49.77,49.95,2143823.0,46.1484,46.3616,46.1391,46.306,2143823.0
2021-11-29 14:00:00,49.95,49.99,49.77,49.92,1812058.0,46.306,46.343,46.1391,46.2781,1812058.0
2021-11-29 15:00:00,49.91,50.13,49.82,50.0,6570897.0,46.2689,46.4728,46.1854,46.3523,6570897.0
2021-11-30 09:30:00,49.5,50.4,49.45,49.81,4226422.0,45.8888,46.7231,45.8424,46.1762,4226422.0
2021-11-30 10:00:00,49.82,49.93,48.99,49.0,4618363.0,46.1854,46.2874,45.416,45.4253,4618363.0
2021-11-30 11:00:00,49.01,49.25,48.74,48.86,3587126.0,45.4345,45.657,45.1842,45.2955,3587126.0
2021-11-30 12:00:00,48.85,48.99,48.68,48.87,2660360.0,45.2862,45.416,45.1286,45.3047,2660360.0
2021-11-30 13:00:00,48.88,49.35,48.81,49.3,2870349.0,45.314,45.7497,45.2491,45.7034,2870349.0
2021-11-30 14:00:00,49.29,49.34,49.06,49.18,2194219.0,45.6941,45.7405,45.4809,45.5921,2194219.0
2021-11-30 15:00:00,49.18,49.44,49.12,49.19,5174426.0,45.5921,45.8332,45.5365,45.6014,5174426.0
2021-12-01 09:30:00,49.84,49.88,49.35,49.79,3621685.0,46.204,46.2411,45.7497,46.1576,3621685.0
2021-12-01 10:00:00,49.79,50.18,49.58,49.99,5257078.0,46.1576,46.5192,45.9629,46.343,5257078.0
2021-12-01 11:00:00,49.99,50.31,49.87,49.95,3472887.0,46.343,46.6397,46.2318,46.306,3472887.0
2021-12-01 12:00:00,49.95,50.14,49.84,49.86,2652524.0,46.306,46.4821,46.204,46.2225,2652524.0
2021-12-01 13:00:00,49.86,49.9,49.32,49.57,2609847.0,46.2225,46.2596,45.7219,45.9537,2609847.0
2021-12-01 14:00:00,49.56,49.65,49.31,49.42,2676937.0,45.9444,46.0278,45.7126,45.8146,2676937.0
2021-12-01 15:00:00,49.43,49.45,48.52,48.59,6389871.0,45.8239,45.8424,44.9803,45.0452,6389871.0
2021-12-02 09:30:00,48.65,49.28,48.33,49.19,3337064.0,45.1008,45.6848,44.8041,45.6014,3337064.0
2021-12-02 10:00:00,49.18,49.27,48.49,48.79,3323123.0,45.5921,45.6756,44.9525,45.2306,3323123.0
2021-12-02 11:00:00,48.78,49.19,48.68,49.13,3000588.0,45.2213,45.6014,45.1286,45.5458,3000588.0
2021-12-02 12:00:00,49.13,49.35,49.06,49.19,2366143.0,45.5458,45.7497,45.4809,45.6014,2366143.0
2021-12-02 13:00:00,49.19,49.48,49.04,49.47,3649223.0,45.6014,45.8702,45.4623,45.861,3649223.0
2021-12-02 14:00:00,49.47,49.7,49.38,49.55,2367957.0,45.861,46.0742,45.7775,45.9351,2367957.0
2021-12-02 15:00:00,49.56,49.8,49.36,49.52,6393999.0,45.9444,46.1669,45.759,45.9073,6393999.0
2021-12-03 09:30:00,49.65,50.06,49.38,49.45,2287222.0,46.0278,46.4079,45.7775,45.8424,2287222.0
2021-12-03 10:00:00,49.45,49.59,49.24,49.49,2986990.0,45.8424,45.9722,45.6478,45.8795,2986990.0
2021-12-03 11:00:00,49.49,49.85,49.38,49.39,2723687.0,45.8795,46.2133,45.7775,45.7868,2723687.0
2021-12-03 12:00:00,49.4,49.43,49.0,49.04,2679244.0,45.7961,45.8239,45.4253,45.4623,2679244.0
2021-12-03 13:00:00,49.03,49.2,48.9,48.96,2309883.0,45.4531,45.6107,45.3326,45.3882,2309883.0
2021-12-03 14:00:00,48.95,49.02,48.77,48.84,2510145.0,45.3789,45.4438,45.212,45.2769,2510145.0
2021-12-03 15:00:00,48.84,49.35,48.76,49.28,6679397.0,45.2769,45.7497,45.2028,45.6848,6679397.0
2021-12-06 09:30:00,49.48,50.23,49.18,50.22,3461449.0,45.8702,46.5655,45.5921,46.5563,3461449.0
2021-12-06 10:00:00,50.22,50.88,50.04,50.88,5935740.0,46.5563,47.1681,46.3894,47.1681,5935740.0
2021-12-06 11:00:00,50.88,50.95,50.47,50.79,3627635.0,47.1681,47.233,46.788,47.0847,3627635.0
2021-12-06 12:00:00,50.8,51.15,50.74,51.13,4533364.0,47.0939,47.4184,47.0383,47.3999,4533364.0
2021-12-06 13:00:00,51.13,51.21,50.84,51.14,3579414.0,47.3999,47.474,47.131,47.4091,3579414.0
2021-12-06 14:00:00,51.14,51.19,50.91,51.02,2263916.0,47.4091,47.4555,47.1959,47.2979,2263916.0
2021-12-06 15:00:00,51.03,51.15,50.89,50.99,5642079.0,47.3072,47.4184,47.1774,47.2701,5642079.0
2021-12-07 09:30:00,54.68,55.0,53.29,53.93,20545753.0,50.6909,50.9875,49.4023,49.9956,20545753.0
2021-12-07 10:00:00,53.93,54.09,52.66,53.29,13573846.0,49.9956,50.1439,48.8183,49.4023,13573846.0
2021-12-07 11:00:00,53.3,53.37,52.83,53.18,9692623.0,49.4116,49.4765,48.9758,49.3003,9692623.0
2021-12-07 12:00:00,53.19,53.54,53.1,53.23,6740706.0,49.3096,49.6341,49.2262,49.3467,6740706.0
2021-12-07 13:00:00,53.23,53.23,52.83,52.87,5094766.0,49.3467,49.3467,48.9758,49.0129,5094766.0
2021-12-07 14:00:00,52.86,52.96,52.66,52.66,4274880.0,49.0037,49.0964,48.8183,48.8183,4274880.0
2021-12-07 15:00:00,52.66,52.68,52.21,52.57,12043254.0,48.8183,48.8368,48.4011,48.7348,12043254.0
2021-12-08 09:30:00,52.57,52.88,52.25,52.4,4384510.0,48.7348,49.0222,48.4382,48.5772,4384510.0
2021-12-08 10:00:00,52.4,52.48,51.56,51.58,6361783.0,48.5772,48.6514,47.7985,47.817,6361783.0
2021-12-08 11:00:00,51.58,51.67,51.38,51.57,4651182.0,47.817,47.9005,47.6316,47.8078,4651182.0
2021-12-08 12:00:00,51.56,51.7,51.43,51.54,2936695.0,47.7985,47.9283,47.678,47.78,2936695.0
2021-12-08 13:00:00,51.54,51.76,51.51,51.62,2420435.0,47.78,47.9839,47.7521,47.8541,2420435.0
2021-12-08 14:00:00,51.61,51.72,51.51,51.71,2242145.0,47.8449,47.9468,47.7521,47.9376,2242145.0
2021-12-08 15:00:00,51.7,51.92,51.62,51.76,4828224.0,47.9283,48.1322,47.8541,47.9839,4828224.0
2021-12-09 09:30:00,51.31,51.59,51.11,51.44,2822129.0,47.5667,47.8263,47.3813,47.6873,2822129.0
2021-12-09 10:00:00,51.45,51.47,51.03,51.2,2595476.0,47.6965,47.7151,47.3072,47.4648,2595476.0
2021-12-09 11:00:00,51.2,51.21,50.81,50.81,2596858.0,47.4648,47.474,47.1032,47.1032,2596858.0
2021-12-09 12:00:00,50.81,50.9,50.67,50.82,2891947.0,47.1032,47.1866,46.9734,47.1125,2891947.0
2021-12-09 13:00:00,50.82,50.88,50.6,50.72,2209264.0,47.1125,47.1681,46.9085,47.0198,2209264.0
2021-12-09 14:00:00,50.72,50.74,50.52,50.58,2174063.0,47.0198,47.0383,46.8344,46.89,2174063.0
2021-12-09 15:00:00,50.58,50.72,50.43,50.48,6470774.0,46.89,47.0198,46.7509,46.7973,6470774.0
2021-12-10 09:30:00,50.86,51.07,50.31,50.41,3032303.0,47.1496,47.3442,46.6397,46.7324,3032303.0
2021-12-10 10:00:00,50.41,50.69,50.24,50.33,2720546.0,46.7324,46.992,46.5748,46.6582,2720546.0
2021-12-10 11:00:00,50.32,50.42,50.05,50.35,2367453.0,46.649,46.7417,46.3987,46.6768,2367453.0
2021-12-10 12:00:00,50.35,50.42,50.26,50.4,1444198.0,46.6768,46.7417,46.5933,46.7231,1444198.0
2021-12-10 13:00:00,50.41,50.6,50.37,50.55,1333485.0,46.7324,46.9085,46.6953,46.8622,1333485.0
2021-12-10 14:00:00,50.55,50.55,50.36,50.41,1507154.0,46.8622,46.8622,46.686,46.7324,1507154.0
2021-12-10 15:00:00,50.41,50.66,50.35,50.59,3434740.0,46.7324,46.9642,46.6768,46.8993,3434740.0
2021-12-13 09:30:00,50.85,51.02,50.22,50.26,2336479.0,47.1403,47.2979,46.5563,46.5933,2336479.0
2021-12-13 10:00:00,50.26,50.33,50.06,50.23,2501507.0,46.5933,46.6582,46.4079,46.5655,2501507.0
2021-12-13 11:00:00,50.23,50.27,50.07,50.15,1992836.0,46.5655,46.6026,46.4172,46.4914,1992836.0
2021-12-13 12:00:00,50.14,50.29,50.06,50.17,1573969.0,46.4821,46.6212,46.4079,46.5099,1573969.0
2021-12-13 13:00:00,50.17,50.21,50.05,50.16,1588850.0,46.5099,46.547,46.3987,46.5006,1588850.0
2021-12-13 14:00:00,50.16,50.51,50.09,50.24,3986938.0,46.5006,46.8251,46.4357,46.5748,3986938.0
2021-12-13 15:00:00,50.23,50.35,49.95,50.01,5427446.0,46.5655,46.6768,46.306,46.3616,5427446.0
2021-12-14 09:30:00,49.82,50.27,49.54,50.15,2991098.0,46.1854,46.6026,45.9259,46.4914,2991098.0
2021-12-14 10:00:00,50.15,50.25,49.47,49.51,2962376.0,46.4914,46.5841,45.861,45.8981,2962376.0
2021-12-14 11:00:00,49.5,49.56,49.34,49.43,3302711.0,45.8888,45.9444,45.7405,45.8239,3302711.0
2021-12-14 12:00:00,49.42,49.49,49.32,49.45,2422343.0,45.8146,45.8795,45.7219,45.8424,2422343.0
2021-12-14 13:00:00,49.45,49.68,49.44,49.53,2101869.0,45.8424,46.0557,45.8332,45.9166,2101869.0
2021-12-14 14:00:00,49.54,49.77,49.49,49.57,2576106.0,45.9259,46.1391,45.8795,45.9537,2576106.0
2021-12-14 15:00:00,49.57,49.83,49.55,49.74,5574058.0,45.9537,46.1947,45.9351,46.1113,5574058.0
2021-12-15 09:30:00,49.87,49.95,49.32,49.47,2351697.0,46.2318,46.306,45.7219,45.861,2351697.0
2021-12-15 10:00:00,49.47,49.74,49.34,49.63,2897808.0,45.861,46.1113,45.7405,46.0093,2897808.0
2021-12-15 11:00:00,49.64,49.79,49.52,49.75,2621581.0,46.0186,46.1576,45.9073,46.1205,2621581.0
2021-12-15 12:00:00,49.75,49.85,49.5,49.52,1671450.0,46.1205,46.2133,45.8888,45.9073,1671450.0
2021-12-15 13:00:00,49.52,49.6,49.45,49.59,1420811.0,45.9073,45.9815,45.8424,45.9722,1420811.0
2021-12-15 14:00:00,49.57,49.98,49.36,49.73,3900755.0,45.9537,46.3338,45.759,46.102,3900755.0
2021-12-15 15:00:00,49.73,50.78,49.7,50.67,8274688.0,46.102,47.0754,46.0742,46.9734,8274688.0
2021-12-16 09:30:00,50.73,51.39,50.73,51.33,3334707.0,47.0291,47.6409,47.0291,47.5853,3334707.0
2021-12-16 10:00:00,51.34,51.4,50.91,51.21,3463657.0,47.5945,47.6502,47.1959,47.474,3463657.0
2021-12-16 11:00:00,51.21,51.25,50.62,50.67,2959184.0,47.474,47.5111,46.9271,46.9734,2959184.0
2021-12-16 12:00:00,50.66,50.92,50.57,50.8,3101349.0,46.9642,47.2052,46.8807,47.0939,3101349.0
2021-12-16 13:00:00,50.81,51.01,50.73,50.84,2623444.0,47.1032,47.2886,47.0291,47.131,2623444.0
2021-12-16 14:00:00,50.84,50.92,50.58,50.68,2458112.0,47.131,47.2052,46.89,46.9827,2458112.0
2021-12-16 15:00:00,50.68,51.05,50.63,50.83,6181080.0,46.9827,47.3257,46.9363,47.1218,6181080.0
2021-12-17 09:30:00,50.59,50.66,50.01,50.34,6326257.0,46.8993,46.9642,46.3616,46.6675,6326257.0
2021-12-17 10:00:00,50.34,50.98,50.28,50.92,3700923.0,46.6675,47.2608,46.6119,47.2052,3700923.0
2021-12-17 11:00:00,50.93,51.02,50.54,50.7,2600452.0,47.2145,47.2979,46.8529,47.0012,2600452.0
2021-12-17 12:00:00,50.7,50.89,50.52,50.79,2248636.0,47.0012,47.1774,46.8344,47.0847,2248636.0
2021-12-17 13:00:00,50.78,50.88,50.61,50.82,1621562.0,47.0754,47.1681,46.9178,47.1125,1621562.0
2021-12-17 14:00:00,50.82,50.89,50.64,50.81,1653313.0,47.1125,47.1774,46.9456,47.1032,1653313.0
2021-12-17 15:00:00,50.8,50.92,50.43,50.59,5595681.0,47.0939,47.2052,46.7509,46.8993,5595681.0
2021-12-20 09:30:00,49.95,50.13,48.96,49.39,4928821.0,46.306,46.4728,45.3882,45.7868,4928821.0
2021-12-20 10:00:00,49.39,49.72,49.29,49.38,3980580.0,45.7868,46.0927,45.6941,45.7775,3980580.0
2021-12-20 11:00:00,49.37,49.37,49.1,49.31,2994521.0,45.7683,45.7683,45.518,45.7126,2994521.0
2021-12-20 12:00:00,49.3,49.31,49.11,49.14,1923899.0,45.7034,45.7126,45.5272,45.555,1923899.0
2021-12-20 13:00:00,49.14,49.35,49.09,49.24,1986199.0,45.555,45.7497,45.5087,45.6478,1986199.0
2021-12-20 14:00:00,49.25,49.47,49.22,49.38,2082672.0,45.657,45.861,45.6292,45.7775,2082672.0
2021-12-20 15:00:00,49.38,49.69,49.37,49.6,4400772.0,45.7775,46.0649,45.7683,45.9815,4400772.0
2021-12-21 09:30:00,49.96,50.42,49.94,50.06,2969162.0,46.3152,46.7417,46.2967,46.4079,2969162.0
2021-12-21 10:00:00,50.06,50.76,50.03,50.61,4129141.0,46.4079,47.0569,46.3801,46.9178,4129141.0
2021-12-21 11:00:00,50.6,50.82,50.51,50.71,2617454.0,46.9085,47.1125,46.8251,47.0105,2617454.0
2021-12-21 12:00:00,50.71,50.84,50.03,50.44,6156782.0,47.0105,47.131,46.3801,46.7602,6156782.0
2021-12-21 13:00:00,50.42,50.58,50.37,50.44,1973819.0,46.7417,46.89,46.6953,46.7602,1973819.0
2021-12-21 14:00:00,50.45,50.75,50.42,50.71,1865544.0,46.7695,47.0476,46.7417,47.0105,1865544.0
2021-12-21 15:00:00,50.72,50.84,50.53,50.76,4648745.0,47.0198,47.131,46.8436,47.0569,4648745.0
2021-12-22 09:30:00,50.63,50.68,50.21,50.29,1847587.0,46.9363,46.9827,46.547,46.6212,1847587.0
2021-12-22 10:00:00,50.29,50.81,50.28,50.78,2267089.0,46.6212,47.1032,46.6119,47.0754,2267089.0
2021-12-22 11:00:00,50.78,50.86,50.67,50.74,1557381.0,47.0754,47.1496,46.9734,47.0383,1557381.0
2021-12-22 12:00:00,50.74,50.92,50.7,50.88,1338687.0,47.0383,47.2052,47.0012,47.1681,1338687.0
2021-12-22 13:00:00,50.88,50.92,50.68,50.73,1053776.0,47.1681,47.2052,46.9827,47.0291,1053776.0
2021-12-22 14:00:00,50.73,50.84,50.65,50.78,990696.0,47.0291,47.131,46.9549,47.0754,990696.0
2021-12-22 15:00:00,50.79,51.02,50.68,50.97,3170463.0,47.0847,47.2979,46.9827,47.2515,3170463.0
2021-12-23 09:30:00,51.08,51.58,51.05,51.38,2533452.0,47.3535,47.817,47.3257,47.6316,2533452.0
2021-12-23 10:00:00,51.38,51.63,51.36,51.44,2679254.0,47.6316,47.8634,47.6131,47.6873,2679254.0
2021-12-23 11:00:00,51.45,51.73,51.3,51.69,1919344.0,47.6965,47.9561,47.5575,47.919,1919344.0
2021-12-23 12:00:00,51.68,51.69,51.48,51.54,1026066.0,47.9097,47.919,47.7243,47.78,1026066.0
2021-12-23 13:00:00,51.54,51.58,51.47,51.58,839488.0,47.78,47.817,47.7151,47.817,839488.0
2021-12-23 14:00:00,51.58,51.59,51.49,51.56,933940.0,47.817,47.8263,47.7336,47.7985,933940.0
2021-12-23 15:00:00,51.57,51.57,51.27,51.3,3544629.0,47.8078,47.8078,47.5297,47.5575,3544629.0
2021-12-27 09:30:00,51.39,51.8,51.3,51.54,2055830.0,47.6409,48.021,47.5575,47.78,2055830.0
2021-12-27 10:00:00,51.54,51.9,51.5,51.83,2321160.0,47.78,48.1137,47.7429,48.0488,2321160.0
2021-12-27 11:00:00,51.83,51.92,51.76,51.84,1617184.0,48.0488,48.1322,47.9839,48.0581,1617184.0
2021-12-27 12:00:00,51.84,52.06,51.83,51.91,1931989.0,48.0581,48.262,48.0488,48.123,1931989.0
2021-12-27 13:00:00,51.91,51.91,51.84,51.86,1199225.0,48.123,48.123,48.0581,48.0766,1199225.0
2021-12-27 14:00:00,51.87,51.94,51.81,51.89,1313216.0,48.0859,48.1508,48.0303,48.1044,1313216.0
2021-12-27 15:00:00,51.89,51.95,51.76,51.94,3057875.0,48.1044,48.16,47.9839,48.1508,3057875.0
2021-12-28 09:30:00,52.01,52.12,51.63,51.89,1847835.0,48.2157,48.3176,47.8634,48.1044,1847835.0
2021-12-28 10:00:00,51.89,51.99,51.74,51.8,2063352.0,48.1044,48.1971,47.9654,48.021,2063352.0
2021-12-28 11:00:00,51.8,51.91,51.63,51.87,1691452.0,48.021,48.123,47.8634,48.0859,1691452.0
2021-12-28 12:00:00,51.86,51.9,51.64,51.79,1164211.0,48.0766,48.1137,47.8727,48.0117,1164211.0
2021-12-28 13:00:00,51.79,51.83,51.69,51.82,957839.0,48.0117,48.0488,47.919,48.0395,957839.0
2021-12-28 14:00:00,51.83,51.88,51.67,51.82,1122872.0,48.0488,48.0952,47.9005,48.0395,1122872.0
2021-12-28 15:00:00,51.83,51.93,51.68,51.77,3092704.0,48.0488,48.1415,47.9097,47.9932,3092704.0
2021-12-29 09:30:00,51.82,52.14,51.66,51.98,1487549.0,48.0395,48.3362,47.8912,48.1879,1487549.0
2021-12-29 10:00:00,51.99,52.05,51.66,51.87,1984744.0,48.1971,48.2528,47.8912,48.0859,1984744.0
2021-12-29 11:00:00,51.88,52.0,51.75,51.84,1148025.0,48.0952,48.2064,47.9746,48.0581,1148025.0
2021-12-29 12:00:00,51.84,51.92,51.76,51.91,942982.0,48.0581,48.1322,47.9839,48.123,942982.0
2021-12-29 13:00:00,51.92,51.93,51.77,51.84,1336739.0,48.1322,48.1415,47.9932,48.0581,1336739.0
2021-12-29 14:00:00,51.83,51.89,51.81,51.89,962733.0,48.0488,48.1044,48.0303,48.1044,962733.0
2021-12-29 15:00:00,51.89,51.92,51.81,51.82,2866711.0,48.1044,48.1322,48.0303,48.0395,2866711.0
2021-12-30 09:30:00,51.93,52.12,51.75,51.95,1541993.0,48.1415,48.3176,47.9746,48.16,1541993.0
2021-12-30 10:00:00,51.95,52.09,51.94,52.08,1606988.0,48.16,48.2898,48.1508,48.2806,1606988.0
2021-12-30 11:00:00,52.08,52.11,51.99,52.1,1228452.0,48.2806,48.3084,48.1971,48.2991,1228452.0
2021-12-30 12:00:00,52.09,52.13,51.95,52.05,1045516.0,48.2898,48.3269,48.16,48.2528,1045516.0
2021-12-30 13:00:00,52.04,52.14,51.96,52.1,1041113.0,48.2435,48.3362,48.1693,48.2991,1041113.0
2021-12-30 14:00:00,52.1,52.11,51.97,52.05,1276936.0,48.2991,48.3084,48.1786,48.2528,1276936.0
2021-12-30 15:00:00,52.05,52.06,51.65,51.75,4209891.0,48.2528,48.262,47.8819,47.9746,4209891.0
2021-12-31 09:30:00,51.88,52.16,51.71,51.77,1348695.0,48.0952,48.3547,47.9376,47.9932,1348695.0
2021-12-31 10:00:00,51.77,51.89,51.48,51.63,1956022.0,47.9932,48.1044,47.7243,47.8634,1956022.0
2021-12-31 11:00:00,51.63,51.72,51.54,51.55,921327.0,47.8634,47.9468,47.78,47.7892,921327.0
2021-12-31 12:00:00,51.55,51.72,51.46,51.71,839982.0,47.7892,47.9468,47.7058,47.9376,839982.0
2021-12-31 13:00:00,51.71,51.77,51.65,51.77,956657.0,47.9376,47.9932,47.8819,47.9932,956657.0
2021-12-31 14:00:00,51.77,51.82,51.71,51.73,977371.0,47.9932,48.0395,47.9376,47.9561,977371.0
2021-12-31 15:00:00,51.73,51.84,51.48,51.5,3221502.0,47.9561,48.0581,47.7243,47.7429,3221502.0
2022-01-03 09:30:00,51.62,52.58,51.6,52.13,3655361.0,47.8541,48.7441,47.8356,48.3269,3655361.0
2022-01-03 10:00:00,52.13,52.72,52.13,52.6,3607196.0,48.3269,48.8739,48.3269,48.7626,3607196.0
2022-01-03 11:00:00,52.6,52.72,52.37,52.71,2385657.0,48.7626,48.8739,48.5494,48.8646,2385657.0
2022-01-03 12:00:00,52.7,52.82,52.59,52.81,1990243.0,48.8553,48.9666,48.7534,48.9573,1990243.0
2022-01-03 13:00:00,52.81,52.99,52.7,52.95,2323455.0,48.9573,49.1242,48.8553,49.0871,2323455.0
2022-01-03 14:00:00,52.96,53.21,52.81,53.14,3577444.0,49.0964,49.3281,48.9573,49.2632,3577444.0
2022-01-03 15:00:00,53.14,53.23,53.01,53.21,5950407.0,49.2632,49.3467,49.1427,49.3281,5950407.0
2022-01-04 09:30:00,53.55,53.94,53.42,53.85,4471119.0,49.6433,50.0049,49.5228,49.9214,4471119.0
2022-01-04 10:00:00,53.85,53.85,52.78,52.86,4401337.0,49.9214,49.9214,48.9295,49.0037,4401337.0
2022-01-04 11:00:00,52.86,53.14,52.65,53.0,5631329.0,49.0037,49.2632,48.809,49.1334,5631329.0
2022-01-04 12:00:00,53.01,53.4,52.91,53.36,3149446.0,49.1427,49.5043,49.05,49.4672,3149446.0
2022-01-04 13:00:00,53.36,53.61,53.23,53.45,3671288.0,49.4672,49.6989,49.3467,49.5506,3671288.0
2022-01-04 14:00:00,53.45,53.78,53.43,53.73,3927416.0,49.5506,49.8565,49.5321,49.8102,3927416.0
2022-01-04 15:00:00,53.73,53.73,53.05,53.13,11034606.0,49.8102,49.8102,49.1798,49.254,11034606.0
2022-01-05 09:30:00,54.19,55.55,54.04,55.07,10200414.0,50.2366,51.4974,50.0976,51.0524,10200414.0
2022-01-05 10:00:00,55.08,56.17,55.02,55.77,10929767.0,51.0617,52.0722,51.0061,51.7014,10929767.0
2022-01-05 11:00:00,55.77,55.84,55.3,55.34,4980354.0,51.7014,51.7663,51.2657,51.3027,4980354.0
2022-01-05 12:00:00,55.35,55.4,54.76,54.79,4088502.0,51.312,51.3584,50.765,50.7929,4088502.0
2022-01-05 13:00:00,54.79,54.87,54.6,54.77,3603275.0,50.7929,50.867,50.6167,50.7743,3603275.0
2022-01-05 14:00:00,54.78,54.85,54.2,54.46,5323853.0,50.7836,50.8485,50.2459,50.4869,5323853.0
2022-01-05 15:00:00,54.45,54.53,53.83,53.84,8942223.0,50.4777,50.5518,49.9029,49.9122,8942223.0
2022-01-06 09:30:00,54.6,54.67,53.9,54.09,4109235.0,50.6167,50.6816,49.9678,50.1439,4109235.0
2022-01-06 10:00:00,54.08,54.16,53.47,53.94,4896518.0,50.1347,50.2088,49.5692,50.0049,4896518.0
2022-01-06 11:00:00,53.94,53.99,53.41,53.64,3239204.0,50.0049,50.0512,49.5135,49.7268,3239204.0
2022-01-06 12:00:00,53.64,53.98,53.58,53.91,2138537.0,49.7268,50.042,49.6711,49.9771,2138537.0
2022-01-06 13:00:00,53.91,54.02,53.77,54.01,1962460.0,49.9771,50.079,49.8473,50.0698,1962460.0
2022-01-06 14:00:00,54.01,54.16,53.94,54.09,1863801.0,50.0698,50.2088,50.0049,50.1439,1863801.0
2022-01-06 15:00:00,54.09,54.18,53.82,54.02,5102303.0,50.1439,50.2274,49.8936,50.079,5102303.0
2022-01-07 09:30:00,54.16,54.39,54.1,54.23,3381470.0,50.2088,50.422,50.1532,50.2737,3381470.0
2022-01-07 10:00:00,54.23,54.24,53.38,53.6,4686366.0,50.2737,50.283,49.4857,49.6897,4686366.0
2022-01-07 11:00:00,53.6,53.68,53.15,53.52,2513892.0,49.6897,49.7638,49.2725,49.6155,2513892.0
2022-01-07 12:00:00,53.53,53.56,53.33,53.46,1906108.0,49.6248,49.6526,49.4394,49.5599,1906108.0
2022-01-07 13:00:00,53.46,53.66,53.39,53.51,2027926.0,49.5599,49.7453,49.495,49.6062,2027926.0
2022-01-07 14:00:00,53.52,53.66,53.36,53.52,1982099.0,49.6155,49.7453,49.4672,49.6155,1982099.0
2022-01-07 15:00:00,53.52,53.68,53.39,53.42,4845564.0,49.6155,49.7638,49.495,49.5228,4845564.0
2022-01-10 09:30:00,53.97,54.02,53.35,53.66,3898766.0,50.0327,50.079,49.4579,49.7453,3898766.0
2022-01-10 10:00:00,53.66,54.42,53.31,54.24,6722552.0,49.7453,50.4499,49.4208,50.283,6722552.0
2022-01-10 11:00:00,54.23,54.54,53.86,54.13,5045871.0,50.2737,50.5611,49.9307,50.181,5045871.0
2022-01-10 12:00:00,54.13,54.45,54.01,54.38,2745458.0,50.181,50.4777,50.0698,50.4128,2745458.0
2022-01-10 13:00:00,54.38,54.89,54.32,54.75,3721135.0,50.4128,50.8856,50.3571,50.7558,3721135.0
2022-01-10 14:00:00,54.76,54.99,54.72,54.89,3253803.0,50.765,50.9783,50.728,50.8856,3253803.0
2022-01-10 15:00:00,54.88,55.31,54.62,55.22,7736855.0,50.8763,51.2749,50.6353,51.1915,7736855.0
2022-01-11 09:30:00,55.5,55.95,54.73,54.82,6889303.0,51.4511,51.8682,50.7372,50.8207,6889303.0
2022-01-11 10:00:00,54.82,55.64,54.75,55.32,6217372.0,50.8207,51.5808,50.7558,51.2842,6217372.0
2022-01-11 11:00:00,55.32,55.93,55.27,55.82,4140247.0,51.2842,51.8497,51.2378,51.7477,4140247.0
2022-01-11 12:00:00,55.83,55.99,55.68,55.75,2805776.0,51.757,51.9053,51.6179,51.6828,2805776.0
2022-01-11 13:00:00,55.74,55.86,55.62,55.8,2382650.0,51.6736,51.7848,51.5623,51.7292,2382650.0
2022-01-11 14:00:00,55.79,56.08,55.7,55.96,2931514.0,51.7199,51.9887,51.6365,51.8775,2931514.0
2022-01-11 15:00:00,55.96,56.08,55.68,55.92,5943984.0,51.8775,51.9887,51.6179,51.8404,5943984.0
2022-01-12 09:30:00,56.16,56.28,55.52,55.77,3406691.0,52.0629,52.1742,51.4696,51.7014,3406691.0
2022-01-12 10:00:00,55.77,55.79,55.22,55.45,3543895.0,51.7014,51.7199,51.1915,51.4047,3543895.0
2022-01-12 11:00:00,55.45,55.58,55.18,55.47,2544154.0,51.4047,51.5252,51.1544,51.4232,2544154.0
2022-01-12 12:00:00,55.47,55.68,55.43,55.64,1881885.0,51.4232,51.6179,51.3862,51.5808,1881885.0
2022-01-12 13:00:00,55.64,55.65,55.46,55.53,1669279.0,51.5808,51.5901,51.414,51.4789,1669279.0
2022-01-12 14:00:00,55.52,55.67,54.81,55.53,5295174.0,51.4696,51.6087,50.8114,51.4789,5295174.0
2022-01-12 15:00:00,55.53,55.77,55.41,55.75,4484048.0,51.4789,51.7014,51.3676,51.6828,4484048.0
2022-01-13 09:30:00,55.98,56.21,55.75,55.99,3210313.0,51.896,52.1093,51.6828,51.9053,3210313.0
2022-01-13 10:00:00,55.98,56.04,55.37,55.51,3640823.0,51.896,51.9517,51.3305,51.4603,3640823.0
2022-01-13 11:00:00,55.51,55.64,55.43,55.63,1656166.0,51.4603,51.5808,51.3862,51.5716,1656166.0
2022-01-13 12:00:00,55.62,55.67,55.1,55.2,2887441.0,51.5623,51.6087,51.0802,51.1729,2887441.0
2022-01-13 13:00:00,55.2,55.46,55.15,55.31,1822701.0,51.1729,51.414,51.1266,51.2749,1822701.0
2022-01-13 14:00:00,55.31,55.38,55.0,55.15,1942704.0,51.2749,51.3398,50.9875,51.1266,1942704.0
2022-01-13 15:00:00,55.15,55.36,54.77,54.96,7172886.0,51.1266,51.3213,50.7743,50.9505,7172886.0
2022-01-14 09:30:00,54.85,55.2,54.53,55.11,2437448.0,50.8485,51.1729,50.5518,51.0895,2437448.0
2022-01-14 10:00:00,55.1,55.24,54.89,55.23,3270353.0,51.0802,51.21,50.8856,51.2008,3270353.0
2022-01-14 11:00:00,55.23,55.74,55.04,55.48,3298168.0,51.2008,51.6736,51.0246,51.4325,3298168.0
2022-01-14 12:00:00,55.48,55.51,55.14,55.2,1588751.0,51.4325,51.4603,51.1173,51.1729,1588751.0
2022-01-14 13:00:00,55.2,55.51,55.11,55.5,1579046.0,51.1729,51.4603,51.0895,51.4511,1579046.0
2022-01-14 14:00:00,55.49,55.58,55.36,55.42,1625097.0,51.4418,51.5252,51.3213,51.3769,1625097.0
2022-01-14 15:00:00,55.43,55.77,55.39,55.7,4439383.0,51.3862,51.7014,51.3491,51.6365,4439383.0
2022-01-18 09:30:00,55.33,55.65,55.18,55.34,3395650.0,51.2935,51.5901,51.1544,51.3027,3395650.0
2022-01-18 10:00:00,55.34,55.49,54.86,55.09,3602110.0,51.3027,51.4418,50.8578,51.071,3602110.0
2022-01-18 11:00:00,55.1,55.3,55.0,55.2,2206604.0,51.0802,51.2657,50.9875,51.1729,2206604.0
2022-01-18 12:00:00,55.2,55.22,54.87,54.95,1893209.0,51.1729,51.1915,50.867,50.9412,1893209.0
2022-01-18 13:00:00,54.95,54.98,54.77,54.91,2155607.0,50.9412,50.969,50.7743,50.9041,2155607.0
2022-01-18 14:00:00,54.91,55.21,54.91,55.14,1805836.0,50.9041,51.1822,50.9041,51.1173,1805836.0
2022-01-18 15:00:00,55.14,55.15,54.68,54.79,5865163.0,51.1173,51.1266,50.6909,50.7929,5865163.0
2022-01-19 09:30:00,54.63,54.85,54.4,54.6,2550322.0,50.6445,50.8485,50.4313,50.6167,2550322.0
2022-01-19 10:00:00,54.6,54.6,54.09,54.21,2477136.0,50.6167,50.6167,50.1439,50.2552,2477136.0
2022-01-19 11:00:00,54.2,54.25,53.75,54.08,3268297.0,50.2459,50.2923,49.8287,50.1347,3268297.0
2022-01-19 12:00:00,54.08,54.46,54.01,54.4,1879673.0,50.1347,50.4869,50.0698,50.4313,1879673.0
2022-01-19 13:00:00,54.4,54.52,54.29,54.3,1567274.0,50.4313,50.5426,50.3293,50.3386,1567274.0
2022-01-19 14:00:00,54.3,54.36,53.88,54.02,1757758.0,50.3386,50.3942,49.9492,50.079,1757758.0
2022-01-19 15:00:00,54.02,54.14,53.56,53.59,5047077.0,50.079,50.1903,49.6526,49.6804,5047077.0
2022-01-20 09:30:00,53.86,53.94,53.28,53.71,1954885.0,49.9307,50.0049,49.393,49.7916,1954885.0
2022-01-20 10:00:00,53.71,54.09,53.4,54.03,2688468.0,49.7916,50.1439,49.5043,50.0883,2688468.0
2022-01-20 11:00:00,54.04,54.08,53.63,53.77,1756887.0,50.0976,50.1347,49.7175,49.8473,1756887.0
2022-01-20 12:00:00,53.77,53.88,53.59,53.64,1302939.0,49.8473,49.9492,49.6804,49.7268,1302939.0
2022-01-20 13:00:00,53.64,53.65,53.42,53.46,1559896.0,49.7268,49.736,49.5228,49.5599,1559896.0
2022-01-20 14:00:00,53.46,53.58,53.06,53.16,2458626.0,49.5599,49.6711,49.1891,49.2818,2458626.0
2022-01-20 15:00:00,53.16,53.27,51.94,52.04,8116127.0,49.2818,49.3837,48.1508,48.2435,8116127.0
2022-01-21 09:30:00,52.15,52.77,52.0,52.5,4608481.0,48.3455,48.9202,48.2064,48.6699,4608481.0
2022-01-21 10:00:00,52.5,53.08,52.11,52.87,5804846.0,48.6699,49.2076,48.3084,49.0129,5804846.0
2022-01-21 11:00:00,52.87,53.13,52.58,52.67,4240860.0,49.0129,49.254,48.7441,48.8275,4240860.0
2022-01-21 12:00:00,52.68,52.72,52.36,52.56,3233432.0,48.8368,48.8739,48.5401,48.7255,3233432.0
2022-01-21 13:00:00,52.55,52.78,52.38,52.53,3023882.0,48.7163,48.9295,48.5587,48.6977,3023882.0
2022-01-21 14:00:00,52.53,52.73,52.2,52.21,2820443.0,48.6977,48.8831,48.3918,48.4011,2820443.0
2022-01-21 15:00:00,52.21,52.47,51.95,52.04,8723413.0,48.4011,48.6421,48.16,48.2435,8723413.0
2022-01-24 09:30:00,51.48,52.13,51.38,51.63,5484111.0,47.7243,48.3269,47.6316,47.8634,5484111.0
2022-01-24 10:00:00,51.62,51.83,51.03,51.37,6377982.0,47.8541,48.0488,47.3072,47.6224,6377982.0
2022-01-24 11:00:00,51.37,51.46,50.25,50.53,6011860.0,47.6224,47.7058,46.5841,46.8436,6011860.0
2022-01-24 12:00:00,50.53,50.56,49.88,50.2,6546269.0,46.8436,46.8715,46.2411,46.5377,6546269.0
2022-01-24 13:00:00,50.19,50.78,50.15,50.77,3967136.0,46.5284,47.0754,46.4914,47.0661,3967136.0
2022-01-24 14:00:00,50.78,51.17,50.37,50.9,4283462.0,47.0754,47.437,46.6953,47.1866,4283462.0
2022-01-24 15:00:00,50.91,52.08,50.88,51.92,11385403.0,47.1959,48.2806,47.1681,48.1322,11385403.0
2022-01-25 09:30:00,51.01,51.62,50.4,50.52,3885252.0,47.2886,47.8541,46.7231,46.8344,3885252.0
2022-01-25 10:00:00,50.53,51.23,50.25,50.91,4972096.0,46.8436,47.4926,46.5841,47.1959,4972096.0
2022-01-25 11:00:00,50.91,51.2,50.67,50.75,3384752.0,47.1959,47.4648,46.9734,47.0476,3384752.0
2022-01-25 12:00:00,50.74,51.08,50.63,50.71,3271239.0,47.0383,47.3535,46.9363,47.0105,3271239.0
2022-01-25 13:00:00,50.72,51.48,50.61,51.47,4106098.0,47.0198,47.7243,46.9178,47.7151,4106098.0
2022-01-25 14:00:00,51.47,51.61,51.24,51.5,4032351.0,47.7151,47.8449,47.5018,47.7429,4032351.0
2022-01-25 15:00:00,51.5,51.57,50.87,51.01,7557241.0,47.7429,47.8078,47.1588,47.2886,7557241.0
2022-01-26 09:30:00,51.13,52.1,50.75,52.09,4869148.0,47.3999,48.2991,47.0476,48.2898,4869148.0
2022-01-26 10:00:00,52.1,52.36,51.67,51.98,4784734.0,48.2991,48.5401,47.9005,48.1879,4784734.0
2022-01-26 11:00:00,51.98,52.37,51.82,52.29,3073611.0,48.1879,48.5494,48.0395,48.4752,3073611.0
2022-01-26 12:00:00,52.29,52.42,52.17,52.3,3413228.0,48.4752,48.5958,48.364,48.4845,3413228.0
2022-01-26 13:00:00,52.3,52.44,52.13,52.36,3244950.0,48.4845,48.6143,48.3269,48.5401,3244950.0
2022-01-26 14:00:00,52.36,52.72,51.52,51.83,6909686.0,48.5401,48.8739,47.7614,48.0488,6909686.0
2022-01-26 15:00:00,51.81,51.9,51.03,51.69,12073359.0,48.0303,48.1137,47.3072,47.919,12073359.0
2022-01-27 09:30:00,49.98,50.06,47.89,48.0,15880871.0,46.3338,46.4079,44.3962,44.4982,15880871.0
2022-01-27 10:00:00,48.01,48.84,47.84,48.27,16139707.0,44.5075,45.2769,44.3499,44.7485,16139707.0
2022-01-27 11:00:00,48.27,48.93,48.17,48.84,10124294.0,44.7485,45.3604,44.6558,45.2769,10124294.0
2022-01-27 12:00:00,48.84,48.96,48.03,48.35,7057727.0,45.2769,45.3882,44.526,44.8227,7057727.0
2022-01-27 13:00:00,48.36,48.45,47.78,48.27,7127573.0,44.832,44.9154,44.2943,44.7485,7127573.0
2022-01-27 14:00:00,48.27,48.64,48.0,48.16,4762816.0,44.7485,45.0915,44.4982,44.6465,4762816.0
2022-01-27 15:00:00,48.16,48.52,47.98,48.06,10838502.0,44.6465,44.9803,44.4797,44.5538,10838502.0
2022-01-28 09:30:00,47.71,48.2,46.67,46.75,8224887.0,44.2294,44.6836,43.2652,43.3394,8224887.0
2022-01-28 10:00:00,46.75,46.88,46.3,46.86,9722823.0,43.3394,43.4599,42.9222,43.4414,9722823.0
2022-01-28 11:00:00,46.86,47.47,46.74,47.26,7794805.0,43.4414,44.0069,43.3301,43.8122,7794805.0
2022-01-28 12:00:00,47.26,47.29,46.83,46.87,4249956.0,43.8122,43.84,43.4136,43.4507,4249956.0
2022-01-28 13:00:00,46.88,47.21,46.86,47.04,3601152.0,43.4599,43.7658,43.4414,43.6083,3601152.0
2022-01-28 14:00:00,47.04,47.16,46.48,46.95,5054066.0,43.6083,43.7195,43.0891,43.5248,5054066.0
2022-01-28 15:00:00,46.96,47.75,46.84,47.73,10389321.0,43.5341,44.2665,43.4228,44.2479,10389321.0
2022-01-31 09:30:00,47.69,47.85,47.3,47.64,3763105.0,44.2108,44.3592,43.8493,44.1645,3763105.0
2022-01-31 10:00:00,47.64,47.94,47.56,47.76,3702034.0,44.1645,44.4426,44.0903,44.2757,3702034.0
2022-01-31 11:00:00,47.76,48.04,47.48,47.98,4204567.0,44.2757,44.5353,44.0162,44.4797,4204567.0
2022-01-31 12:00:00,47.99,48.37,47.94,48.33,3378431.0,44.4889,44.8412,44.4426,44.8041,3378431.0
2022-01-31 13:00:00,48.34,48.34,48.01,48.22,2510590.0,44.8134,44.8134,44.5075,44.7022,2510590.0
2022-01-31 14:00:00,48.22,48.42,48.17,48.39,2959028.0,44.7022,44.8876,44.6558,44.8598,2959028.0
2022-01-31 15:00:00,48.38,48.87,48.06,48.82,9266674.0,44.8505,45.3047,44.5538,45.2584,9266674.0
2022-02-01 09:30:00,48.78,48.91,48.41,48.87,3669120.0,45.2213,45.3418,44.8783,45.3047,3669120.0
2022-02-01 10:00:00,48.87,48.89,48.36,48.64,3896971.0,45.3047,45.3233,44.832,45.0915,3896971.0
2022-02-01 11:00:00,48.63,49.0,48.59,48.92,2898223.0,45.0823,45.4253,45.0452,45.3511,2898223.0
2022-02-01 12:00:00,48.91,48.92,48.5,48.61,2153790.0,45.3418,45.3511,44.9617,45.0637,2153790.0
2022-02-01 13:00:00,48.61,48.71,48.55,48.66,1695532.0,45.0637,45.1564,45.0081,45.1101,1695532.0
2022-02-01 14:00:00,48.66,48.74,48.48,48.57,2998888.0,45.1101,45.1842,44.9432,45.0266,2998888.0
2022-02-01 15:00:00,48.57,49.03,48.54,48.95,7151580.0,45.0266,45.4531,44.9988,45.3789,7151580.0
2022-02-02 09:30:00,48.19,49.08,48.09,48.71,4979098.0,44.6744,45.4994,44.5816,45.1564,4979098.0
2022-02-02 10:00:00,48.71,48.98,48.44,48.93,4045307.0,45.1564,45.4067,44.9061,45.3604,4045307.0
2022-02-02 11:00:00,48.92,48.96,48.62,48.79,3010189.0,45.3511,45.3882,45.073,45.2306,3010189.0
2022-02-02 12:00:00,48.8,49.13,48.73,49.12,2246360.0,45.2399,45.5458,45.175,45.5365,2246360.0
2022-02-02 13:00:00,49.12,49.18,48.96,49.07,1979853.0,45.5365,45.5921,45.3882,45.4902,1979853.0
2022-02-02 14:00:00,49.07,49.42,48.97,49.37,2897564.0,45.4902,45.8146,45.3974,45.7683,2897564.0
2022-02-02 15:00:00,49.37,49.58,49.29,49.51,7100562.0,45.7683,45.9629,45.6941,45.8981,7100562.0
2022-02-03 09:30:00,49.26,49.69,49.08,49.23,3595237.0,45.6663,46.0649,45.4994,45.6385,3595237.0
2022-02-03 10:00:00,49.23,49.39,49.02,49.13,3923926.0,45.6385,45.7868,45.4438,45.5458,3923926.0
2022-02-03 11:00:00,49.13,49.13,48.61,48.61,4106361.0,45.5458,45.5458,45.0637,45.0637,4106361.0
2022-02-03 12:00:00,48.61,48.78,48.5,48.73,3112379.0,45.0637,45.2213,44.9617,45.175,3112379.0
2022-02-03 13:00:00,48.73,48.92,48.63,48.8,1953246.0,45.175,45.3511,45.0823,45.2399,1953246.0
2022-02-03 14:00:00,48.79,48.92,48.55,48.65,2394392.0,45.2306,45.3511,45.0081,45.1008,2394392.0
2022-02-03 15:00:00,48.65,48.83,48.25,48.28,9200823.0,45.1008,45.2677,44.73,44.7578,9200823.0
2022-02-04 09:30:00,47.87,47.98,47.51,47.84,2898618.0,44.7151,44.8178,44.3788,44.6871,2898618.0
2022-02-04 10:00:00,47.84,47.98,47.35,47.42,4236612.0,44.6871,44.8178,44.2294,44.2947,4236612.0
2022-02-04 11:00:00,47.41,47.83,47.13,47.72,3827845.0,44.2854,44.6777,44.0239,44.575,3827845.0
2022-02-04 12:00:00,47.73,47.81,47.63,47.79,2200806.0,44.5843,44.659,44.4909,44.6404,2200806.0
2022-02-04 13:00:00,47.8,48.03,47.79,47.99,1801233.0,44.6497,44.8645,44.6404,44.8272,1801233.0
2022-02-04 14:00:00,47.99,48.12,47.84,48.01,1886858.0,44.8272,44.9486,44.6871,44.8459,1886858.0
2022-02-04 15:00:00,48.01,48.24,47.97,48.01,6341124.0,44.8459,45.0607,44.8085,44.8459,6341124.0
2022-02-07 09:30:00,48.13,48.45,47.96,48.29,2472669.0,44.9579,45.2569,44.7992,45.1074,2472669.0
2022-02-07 10:00:00,48.3,48.39,48.11,48.23,1823490.0,45.1167,45.2008,44.9393,45.0514,1823490.0
2022-02-07 11:00:00,48.23,48.35,48.06,48.19,2141421.0,45.0514,45.1634,44.8926,45.014,2141421.0
2022-02-07 12:00:00,48.19,48.27,48.1,48.21,1436042.0,45.014,45.0887,44.9299,45.0327,1436042.0
2022-02-07 13:00:00,48.21,48.49,48.19,48.45,2142028.0,45.0327,45.2942,45.014,45.2569,2142028.0
2022-02-07 14:00:00,48.44,48.63,48.33,48.55,1977791.0,45.2475,45.425,45.1448,45.3503,1977791.0
2022-02-07 15:00:00,48.55,48.66,48.07,48.18,5174945.0,45.3503,45.453,44.9019,45.0047,5174945.0
2022-02-08 09:30:00,47.97,48.34,47.97,48.02,2302826.0,44.8085,45.1541,44.8085,44.8552,2302826.0
2022-02-08 10:00:00,48.02,48.36,47.9,48.24,2113777.0,44.8552,45.1728,44.7431,45.0607,2113777.0
2022-02-08 11:00:00,48.24,48.61,48.23,48.56,2115126.0,45.0607,45.4063,45.0514,45.3596,2115126.0
2022-02-08 12:00:00,48.56,48.72,48.45,48.68,1626249.0,45.3596,45.5091,45.2569,45.4717,1626249.0
2022-02-08 13:00:00,48.67,48.72,48.51,48.62,1449842.0,45.4624,45.5091,45.3129,45.4157,1449842.0
2022-02-08 14:00:00,48.62,48.67,48.39,48.45,1697601.0,45.4157,45.4624,45.2008,45.2569,1697601.0
2022-02-08 15:00:00,48.45,48.94,48.38,48.8,5649928.0,45.2569,45.7146,45.1915,45.5838,5649928.0
2022-02-09 09:30:00,49.33,49.38,48.82,49.04,2622695.0,46.0789,46.1256,45.6025,45.808,2622695.0
2022-02-09 10:00:00,49.05,49.41,48.92,49.41,2706977.0,45.8173,46.1536,45.6959,46.1536,2706977.0
2022-02-09 11:00:00,49.41,49.54,49.32,49.39,2420573.0,46.1536,46.275,46.0695,46.1349,2420573.0
2022-02-09 12:00:00,49.39,49.68,49.36,49.66,2236091.0,46.1349,46.4058,46.1069,46.3871,2236091.0
2022-02-09 13:00:00,49.66,49.9,49.63,49.87,2455657.0,46.3871,46.6113,46.3591,46.5833,2455657.0
2022-02-09 14:00:00,49.86,49.95,49.81,49.82,2096925.0,46.5739,46.658,46.5272,46.5366,2096925.0
2022-02-09 15:00:00,49.82,49.97,49.73,49.91,6531712.0,46.5366,46.6767,46.4525,46.6206,6531712.0
2022-02-10 09:30:00,49.1,49.79,49.08,49.67,2933450.0,45.864,46.5085,45.8453,46.3965,2933450.0
2022-02-10 10:00:00,49.67,49.94,49.51,49.55,2665078.0,46.3965,46.6487,46.247,46.2844,2665078.0
2022-02-10 11:00:00,49.55,49.66,49.36,49.64,2138453.0,46.2844,46.3871,46.1069,46.3684,2138453.0
2022-02-10 12:00:00,49.65,49.73,49.25,49.44,1968436.0,46.3778,46.4525,46.0041,46.1816,1968436.0
2022-02-10 13:00:00,49.43,49.53,49.1,49.32,2749857.0,46.1723,46.2657,45.864,46.0695,2749857.0
2022-02-10 14:00:00,49.31,49.32,49.04,49.1,2964151.0,46.0602,46.0695,45.808,45.864,2964151.0
2022-02-10 15:00:00,49.1,49.19,48.76,48.88,7298020.0,45.864,45.9481,45.5464,45.6585,7298020.0
2022-02-11 09:30:00,48.95,49.11,48.66,48.71,2264670.0,45.7239,45.8734,45.453,45.4997,2264670.0
2022-02-11 10:00:00,48.71,49.11,48.68,48.94,2495211.0,45.4997,45.8734,45.4717,45.7146,2495211.0
2022-02-11 11:00:00,48.93,49.09,48.6,48.75,2511636.0,45.7052,45.8547,45.397,45.5371,2511636.0
2022-02-11 12:00:00,48.74,48.83,48.51,48.51,1777712.0,45.5277,45.6118,45.3129,45.3129,1777712.0
2022-02-11 13:00:00,48.51,48.66,48.08,48.14,3319692.0,45.3129,45.453,44.9112,44.9673,3319692.0
2022-02-11 14:00:00,48.14,48.35,47.77,47.94,4880047.0,44.9673,45.1634,44.6217,44.7805,4880047.0
2022-02-11 15:00:00,47.94,48.15,47.5,47.62,8445092.0,44.7805,44.9766,44.3695,44.4816,8445092.0
2022-02-14 09:30:00,47.93,48.18,47.57,47.85,2218455.0,44.7711,45.0047,44.4349,44.6964,2218455.0
2022-02-14 10:00:00,47.86,47.88,47.48,47.54,3259375.0,44.7057,44.7244,44.3508,44.4068,3259375.0
2022-02-14 11:00:00,47.54,47.88,47.5,47.79,2514483.0,44.4068,44.7244,44.3695,44.6404,2514483.0
2022-02-14 12:00:00,47.8,48.02,47.72,47.93,1586112.0,44.6497,44.8552,44.575,44.7711,1586112.0
2022-02-14 13:00:00,47.94,47.96,47.24,47.26,2476485.0,44.7805,44.7992,44.1266,44.1453,2476485.0
2022-02-14 14:00:00,47.25,47.55,47.11,47.43,3120151.0,44.1359,44.4162,44.0052,44.3041,3120151.0
2022-02-14 15:00:00,47.42,47.66,47.27,47.59,4866970.0,44.2947,44.5189,44.1546,44.4535,4866970.0
2022-02-15 09:30:00,47.74,47.87,47.19,47.66,4601716.0,44.5937,44.7151,44.0799,44.5189,4601716.0
2022-02-15 10:00:00,47.66,48.27,47.65,48.18,4014172.0,44.5189,45.0887,44.5096,45.0047,4014172.0
2022-02-15 11:00:00,48.18,48.32,48.11,48.23,2778494.0,45.0047,45.1354,44.9393,45.0514,2778494.0
2022-02-15 12:00:00,48.24,48.3,48.01,48.08,2012676.0,45.0607,45.1167,44.8459,44.9112,2012676.0
2022-02-15 13:00:00,48.08,48.24,48.01,48.14,1676282.0,44.9112,45.0607,44.8459,44.9673,1676282.0
2022-02-15 14:00:00,48.15,48.19,47.99,48.06,2391969.0,44.9766,45.014,44.8272,44.8926,2391969.0
2022-02-15 15:00:00,48.07,48.46,48.04,48.44,7717091.0,44.9019,45.2662,44.8739,45.2475,7717091.0
2022-02-16 09:30:00,48.03,48.49,47.94,48.36,2223186.0,44.8645,45.2942,44.7805,45.1728,2223186.0
2022-02-16 10:00:00,48.35,48.44,48.08,48.32,2159237.0,45.1634,45.2475,44.9112,45.1354,2159237.0
2022-02-16 11:00:00,48.33,48.42,48.12,48.15,1561931.0,45.1448,45.2288,44.9486,44.9766,1561931.0
2022-02-16 12:00:00,48.15,48.2,47.76,47.76,2310266.0,44.9766,45.0233,44.6123,44.6123,2310266.0
2022-02-16 13:00:00,47.77,47.87,47.66,47.71,1920740.0,44.6217,44.7151,44.5189,44.5656,1920740.0
2022-02-16 14:00:00,47.71,48.31,47.6,48.26,3868536.0,44.5656,45.1261,44.4629,45.0794,3868536.0
2022-02-16 15:00:00,48.26,48.42,48.13,48.22,6005593.0,45.0794,45.2288,44.9579,45.042,6005593.0
2022-02-17 09:30:00,47.86,47.86,47.45,47.73,2532140.0,44.7057,44.7057,44.3228,44.5843,2532140.0
2022-02-17 10:00:00,47.72,47.73,47.38,47.55,3072692.0,44.575,44.5843,44.2574,44.4162,3072692.0
2022-02-17 11:00:00,47.54,47.81,47.51,47.67,2393729.0,44.4068,44.659,44.3788,44.5283,2393729.0
2022-02-17 12:00:00,47.67,47.98,47.66,47.97,1936663.0,44.5283,44.8178,44.5189,44.8085,1936663.0
2022-02-17 13:00:00,47.97,48.15,47.9,48.13,2281509.0,44.8085,44.9766,44.7431,44.9579,2281509.0
2022-02-17 14:00:00,48.13,48.26,47.87,47.89,2450574.0,44.9579,45.0794,44.7151,44.7338,2450574.0
2022-02-17 15:00:00,47.89,47.93,47.49,47.57,7159156.0,44.7338,44.7711,44.3601,44.4349,7159156.0
2022-02-18 09:30:00,46.1,46.21,45.23,45.37,11008822.0,43.0617,43.1645,42.2491,42.3798,11008822.0
2022-02-18 10:00:00,45.37,45.49,44.66,44.7,11551100.0,42.3798,42.4919,41.7166,41.754,11551100.0
2022-02-18 11:00:00,44.7,45.17,44.53,44.82,9244819.0,41.754,42.193,41.5952,41.8661,9244819.0
2022-02-18 12:00:00,44.81,44.94,44.66,44.7,5744062.0,41.8568,41.9782,41.7166,41.754,5744062.0
2022-02-18 13:00:00,44.7,45.01,44.51,44.96,5847112.0,41.754,42.0436,41.5765,41.9969,5847112.0
2022-02-18 14:00:00,44.96,45.37,44.8,45.33,5098367.0,41.9969,42.3798,41.8474,42.3425,5098367.0
2022-02-18 15:00:00,45.32,45.47,44.8,45.05,11412033.0,42.3331,42.4733,41.8474,42.0809,11412033.0
2022-02-22 09:30:00,44.69,45.41,44.5,45.21,6150514.0,41.7447,42.4172,41.5672,42.2304,6150514.0
2022-02-22 10:00:00,45.22,45.28,44.66,44.69,5685353.0,42.2397,42.2958,41.7166,41.7447,5685353.0
2022-02-22 11:00:00,44.7,44.78,44.5,44.59,4743960.0,41.754,41.8287,41.5672,41.6513,4743960.0
2022-02-22 12:00:00,44.58,44.65,44.18,44.27,5109599.0,41.6419,41.7073,41.2683,41.3523,5109599.0
2022-02-22 13:00:00,44.27,44.32,43.85,43.99,5505271.0,41.3523,41.3991,40.96,41.0908,5505271.0
2022-02-22 14:00:00,43.99,44.87,43.88,44.78,6429314.0,41.0908,41.9128,40.988,41.8287,6429314.0
2022-02-22 15:00:00,44.79,45.12,44.56,44.69,9831567.0,41.8381,42.1463,41.6232,41.7447,9831567.0
2022-02-23 09:30:00,45.26,45.57,45.17,45.37,4093178.0,42.2771,42.5667,42.193,42.3798,4093178.0
2022-02-23 10:00:00,45.37,45.39,44.99,45.13,3288649.0,42.3798,42.3985,42.0249,42.1557,3288649.0
2022-02-23 11:00:00,45.12,45.47,44.96,45.42,3874393.0,42.1463,42.4733,41.9969,42.4266,3874393.0
2022-02-23 12:00:00,45.42,45.71,45.3,45.34,4009326.0,42.4266,42.6974,42.3145,42.3518,4009326.0
2022-02-23 13:00:00,45.35,45.35,45.04,45.16,2562622.0,42.3612,42.3612,42.0716,42.1837,2562622.0
2022-02-23 14:00:00,45.16,45.22,44.83,44.93,3338768.0,42.1837,42.2397,41.8754,41.9688,3338768.0
2022-02-23 15:00:00,44.92,44.95,44.55,44.65,8589121.0,41.9595,41.9875,41.6139,41.7073,8589121.0
2022-02-24 09:30:00,43.9,44.46,43.62,44.42,8320875.0,41.0067,41.5298,40.7452,41.4925,8320875.0
2022-02-24 10:00:00,44.41,45.27,44.17,45.03,9454694.0,41.4831,42.2864,41.2589,42.0623,9454694.0
2022-02-24 11:00:00,45.04,45.64,44.87,45.26,9175726.0,42.0716,42.6321,41.9128,42.2771,9175726.0
2022-02-24 12:00:00,45.26,45.36,44.86,45.05,4399085.0,42.2771,42.3705,41.9035,42.0809,4399085.0
2022-02-24 13:00:00,45.05,45.62,44.97,45.36,4631673.0,42.0809,42.6134,42.0062,42.3705,4631673.0
2022-02-24 14:00:00,45.35,46.22,45.23,46.07,7149798.0,42.3612,43.1738,42.2491,43.0337,7149798.0
2022-02-24 15:00:00,46.06,46.79,46.03,46.73,11871329.0,43.0244,43.7063,42.9964,43.6502,11871329.0
2022-02-25 09:30:00,46.91,47.06,46.39,46.45,3746550.0,43.8184,43.9585,43.3326,43.3887,3746550.0
2022-02-25 10:00:00,46.45,47.13,46.25,47.09,4550105.0,43.3887,44.0239,43.2019,43.9865,4550105.0
2022-02-25 11:00:00,47.09,47.42,46.92,47.4,3555212.0,43.9865,44.2947,43.8277,44.2761,3555212.0
2022-02-25 12:00:00,47.4,47.55,47.23,47.37,3172634.0,44.2761,44.4162,44.1173,44.248,3172634.0
2022-02-25 13:00:00,47.37,47.48,47.22,47.32,2958794.0,44.248,44.3508,44.1079,44.2013,2958794.0
2022-02-25 14:00:00,47.33,47.54,47.22,47.48,3689852.0,44.2107,44.4068,44.1079,44.3508,3689852.0
2022-02-25 15:00:00,47.48,47.79,47.35,47.73,9906393.0,44.3508,44.6404,44.2294,44.5843,9906393.0
2022-02-28 09:30:00,46.98,47.55,46.98,47.54,2894872.0,43.8837,44.4162,43.8837,44.4068,2894872.0
2022-02-28 10:00:00,47.54,47.82,47.12,47.72,3443289.0,44.4068,44.6684,44.0145,44.575,3443289.0
2022-02-28 11:00:00,47.72,47.81,47.55,47.74,2806886.0,44.575,44.659,44.4162,44.5937,2806886.0
2022-02-28 12:00:00,47.74,47.79,47.11,47.25,2698122.0,44.5937,44.6404,44.0052,44.1359,2698122.0
2022-02-28 13:00:00,47.25,47.43,47.06,47.21,3235219.0,44.1359,44.3041,43.9585,44.0986,3235219.0
2022-02-28 14:00:00,47.2,47.2,46.85,47.06,3539085.0,44.0892,44.0892,43.7623,43.9585,3539085.0
2022-02-28 15:00:00,47.05,47.72,46.88,47.71,8033315.0,43.9491,44.575,43.7903,44.5656,8033315.0
2022-03-01 09:30:00,47.52,47.9,47.25,47.28,3497498.0,44.3882,44.7431,44.1359,44.164,3497498.0
2022-03-01 10:00:00,47.29,47.45,46.81,46.97,5174956.0,44.1733,44.3228,43.7249,43.8744,5174956.0
2022-03-01 11:00:00,46.97,47.13,46.43,46.46,4323246.0,43.8744,44.0239,43.37,43.398,4323246.0
2022-03-01 12:00:00,46.45,46.61,46.23,46.53,5241239.0,43.3887,43.5381,43.1832,43.4634,5241239.0
2022-03-01 13:00:00,46.53,46.61,46.22,46.54,4608926.0,43.4634,43.5381,43.1738,43.4727,4608926.0
2022-03-01 14:00:00,46.54,46.74,46.38,46.55,5111504.0,43.4727,43.6596,43.3233,43.4821,5111504.0
2022-03-01 15:00:00,46.56,46.94,46.42,46.85,12745904.0,43.4914,43.8464,43.3606,43.7623,12745904.0
2022-03-02 09:30:00,47.52,48.19,47.48,47.97,5877710.0,44.3882,45.014,44.3508,44.8085,5877710.0
2022-03-02 10:00:00,47.97,48.36,47.63,47.99,6591263.0,44.8085,45.1728,44.4909,44.8272,6591263.0
2022-03-02 11:00:00,47.99,48.48,47.95,48.43,5808546.0,44.8272,45.2849,44.7898,45.2382,5808546.0
2022-03-02 12:00:00,48.42,48.61,48.29,48.59,3550365.0,45.2288,45.4063,45.1074,45.3876,3550365.0
2022-03-02 13:00:00,48.59,48.74,48.52,48.64,3042052.0,45.3876,45.5277,45.3222,45.4343,3042052.0
2022-03-02 14:00:00,48.64,48.86,48.59,48.77,3761432.0,45.4343,45.6398,45.3876,45.5558,3761432.0
2022-03-02 15:00:00,48.76,48.99,48.75,48.86,9929130.0,45.5464,45.7613,45.5371,45.6398,9929130.0
2022-03-03 09:30:00,48.17,48.52,48.07,48.24,3684762.0,44.9953,45.3222,44.9019,45.0607,3684762.0
2022-03-03 10:00:00,48.25,48.33,47.62,47.67,5112726.0,45.07,45.1448,44.4816,44.5283,5112726.0
2022-03-03 11:00:00,47.67,48.29,47.65,48.21,3688669.0,44.5283,45.1074,44.5096,45.0327,3688669.0
2022-03-03 12:00:00,48.21,48.49,47.99,48.26,3509267.0,45.0327,45.2942,44.8272,45.0794,3509267.0
2022-03-03 13:00:00,48.26,48.55,48.17,48.19,2513063.0,45.0794,45.3503,44.9953,45.014,2513063.0
2022-03-03 14:00:00,48.19,48.4,47.9,48.04,2901503.0,45.014,45.2102,44.7431,44.8739,2901503.0
2022-03-03 15:00:00,48.03,48.04,47.75,47.93,5937933.0,44.8645,44.8739,44.603,44.7711,5937933.0
2022-03-04 09:30:00,47.37,48.16,47.37,47.95,3547226.0,44.248,44.986,44.248,44.7898,3547226.0
2022-03-04 10:00:00,47.95,48.27,47.67,47.85,4544096.0,44.7898,45.0887,44.5283,44.6964,4544096.0
2022-03-04 11:00:00,47.84,47.91,47.57,47.61,3801638.0,44.6871,44.7524,44.4349,44.4722,3801638.0
2022-03-04 12:00:00,47.6,47.94,47.52,47.88,3536344.0,44.4629,44.7805,44.3882,44.7244,3536344.0
2022-03-04 13:00:00,47.88,48.04,47.63,47.64,2685611.0,44.7244,44.8739,44.4909,44.5002,2685611.0
2022-03-04 14:00:00,47.64,47.78,47.51,47.66,3136294.0,44.5002,44.631,44.3788,44.5189,3136294.0
2022-03-04 15:00:00,47.66,48.13,47.64,48.1,8434826.0,44.5189,44.9579,44.5002,44.9299,8434826.0
2022-03-07 09:30:00,47.97,48.54,47.63,47.64,4343156.0,44.8085,45.3409,44.4909,44.5002,4343156.0
2022-03-07 10:00:00,47.64,48.25,47.62,48.0,4080193.0,44.5002,45.07,44.4816,44.8365,4080193.0
2022-03-07 11:00:00,48.01,48.29,47.92,48.02,3977056.0,44.8459,45.1074,44.7618,44.8552,3977056.0
2022-03-07 12:00:00,48.01,48.18,47.91,48.0,3002231.0,44.8459,45.0047,44.7524,44.8365,3002231.0
2022-03-07 13:00:00,48.0,48.21,47.72,47.91,3271664.0,44.8365,45.0327,44.575,44.7524,3271664.0
2022-03-07 14:00:00,47.91,48.08,47.86,47.98,3024059.0,44.7524,44.9112,44.7057,44.8178,3024059.0
2022-03-07 15:00:00,47.99,48.1,47.6,47.68,9941688.0,44.8272,44.9299,44.4629,44.5376,9941688.0
2022-03-08 09:30:00,47.7,48.0,47.04,47.09,4331510.0,44.5563,44.8365,43.9398,43.9865,4331510.0
2022-03-08 10:00:00,47.09,47.62,46.89,47.55,5782430.0,43.9865,44.4816,43.7997,44.4162,5782430.0
2022-03-08 11:00:00,47.55,47.6,47.07,47.39,3354617.0,44.4162,44.4629,43.9678,44.2667,3354617.0
2022-03-08 12:00:00,47.39,48.49,47.32,48.42,6050378.0,44.2667,45.2942,44.2013,45.2288,6050378.0
2022-03-08 13:00:00,48.42,48.72,47.63,47.64,4079194.0,45.2288,45.5091,44.4909,44.5002,4079194.0
2022-03-08 14:00:00,47.64,48.23,47.45,48.06,3570273.0,44.5002,45.0514,44.3228,44.8926,3570273.0
2022-03-08 15:00:00,48.06,48.37,47.49,47.49,7061192.0,44.8926,45.1821,44.3601,44.3601,7061192.0
2022-03-09 09:30:00,48.41,48.46,46.88,47.3,4594954.0,45.2195,45.2662,43.7903,44.1827,4594954.0
2022-03-09 10:00:00,47.3,47.6,47.21,47.59,4252612.0,44.1827,44.4629,44.0986,44.4535,4252612.0
2022-03-09 11:00:00,47.59,47.63,47.17,47.6,3295174.0,44.4535,44.4909,44.0612,44.4629,3295174.0
2022-03-09 12:00:00,47.61,47.89,47.37,47.6,2578467.0,44.4722,44.7338,44.248,44.4629,2578467.0
2022-03-09 13:00:00,47.61,47.66,47.4,47.54,2505221.0,44.4722,44.5189,44.2761,44.4068,2505221.0
2022-03-09 14:00:00,47.54,47.8,47.49,47.66,2788332.0,44.4068,44.6497,44.3601,44.5189,2788332.0
2022-03-09 15:00:00,47.67,47.86,47.55,47.64,6853627.0,44.5283,44.7057,44.4162,44.5002,6853627.0
2022-03-10 09:30:00,47.24,47.33,46.42,46.74,3776270.0,44.1266,44.2107,43.3606,43.6596,3776270.0
2022-03-10 10:00:00,46.73,46.74,46.24,46.27,3708524.0,43.6502,43.6596,43.1925,43.2205,3708524.0
2022-03-10 11:00:00,46.26,46.46,46.15,46.43,2668934.0,43.2112,43.398,43.1084,43.37,2668934.0
2022-03-10 12:00:00,46.43,46.53,46.22,46.24,1832805.0,43.37,43.4634,43.1738,43.1925,1832805.0
2022-03-10 13:00:00,46.24,46.46,46.23,46.41,2087937.0,43.1925,43.398,43.1832,43.3513,2087937.0
2022-03-10 14:00:00,46.41,46.78,46.37,46.71,2545679.0,43.3513,43.6969,43.3139,43.6315,2545679.0
2022-03-10 15:00:00,46.72,46.82,46.43,46.65,6127324.0,43.6409,43.7343,43.37,43.5755,6127324.0
2022-03-11 09:30:00,47.14,47.28,46.72,46.78,2785298.0,44.0332,44.164,43.6409,43.6969,2785298.0
2022-03-11 10:00:00,46.79,46.8,46.46,46.62,2712080.0,43.7063,43.7156,43.398,43.5475,2712080.0
2022-03-11 11:00:00,46.62,46.62,46.15,46.41,2666243.0,43.5475,43.5475,43.1084,43.3513,2666243.0
2022-03-11 12:00:00,46.41,46.61,46.34,46.48,1991645.0,43.3513,43.5381,43.2859,43.4167,1991645.0
2022-03-11 13:00:00,46.47,46.57,46.31,46.31,1772585.0,43.4074,43.5008,43.2579,43.2579,1772585.0
2022-03-11 14:00:00,46.32,46.46,46.19,46.28,1510672.0,43.2672,43.398,43.1458,43.2299,1510672.0
2022-03-11 15:00:00,46.28,46.34,45.76,45.83,5476664.0,43.2299,43.2859,42.7441,42.8095,5476664.0
2022-03-14 09:30:00,45.9,45.98,45.17,45.29,2724779.0,42.8749,42.9496,42.193,42.3051,2724779.0
2022-03-14 10:00:00,45.28,45.55,45.13,45.47,3148671.0,42.2958,42.548,42.1557,42.4733,3148671.0
2022-03-14 11:00:00,45.47,45.49,44.74,44.83,3093802.0,42.4733,42.4919,41.7914,41.8754,3093802.0
2022-03-14 12:00:00,44.82,44.88,44.62,44.66,2666893.0,41.8661,41.9221,41.6793,41.7166,2666893.0
2022-03-14 13:00:00,44.66,44.72,44.36,44.59,3383491.0,41.7166,41.7727,41.4364,41.6513,3383491.0
2022-03-14 14:00:00,44.59,44.61,44.31,44.47,2457324.0,41.6513,41.6699,41.3897,41.5392,2457324.0
2022-03-14 15:00:00,44.47,44.61,44.3,44.4,6388489.0,41.5392,41.6699,41.3804,41.4738,6388489.0
2022-03-15 09:30:00,44.5,44.63,44.24,44.52,3122195.0,41.5672,41.6886,41.3243,41.5859,3122195.0
2022-03-15 10:00:00,44.52,44.73,44.31,44.5,3337168.0,41.5859,41.782,41.3897,41.5672,3337168.0
2022-03-15 11:00:00,44.51,44.78,44.29,44.56,3384480.0,41.5765,41.8287,41.371,41.6232,3384480.0
2022-03-15 12:00:00,44.55,44.76,44.45,44.56,2560272.0,41.6139,41.8101,41.5205,41.6232,2560272.0
2022-03-15 13:00:00,44.57,44.58,44.23,44.3,2605401.0,41.6326,41.6419,41.315,41.3804,2605401.0
2022-03-15 14:00:00,44.3,44.46,44.07,44.44,3239473.0,41.3804,41.5298,41.1655,41.5111,3239473.0
2022-03-15 15:00:00,44.43,44.9,44.39,44.8,6801269.0,41.5018,41.9408,41.4644,41.8474,6801269.0
2022-03-16 09:30:00,45.3,46.1,45.27,45.91,3486783.0,42.3145,43.0617,42.2864,42.8843,3486783.0
2022-03-16 10:00:00,45.92,46.08,45.74,46.07,3715338.0,42.8936,43.0431,42.7255,43.0337,3715338.0
2022-03-16 11:00:00,46.06,46.46,45.97,46.34,3820528.0,43.0244,43.398,42.9403,43.2859,3820528.0
2022-03-16 12:00:00,46.35,46.42,46.05,46.1,2686915.0,43.2953,43.3606,43.015,43.0617,2686915.0
2022-03-16 13:00:00,46.1,46.18,45.85,46.11,2253817.0,43.0617,43.1365,42.8282,43.0711,2253817.0
2022-03-16 14:00:00,46.11,46.16,45.28,46.05,4417723.0,43.0711,43.1178,42.2958,43.015,4417723.0
2022-03-16 15:00:00,46.06,46.63,45.97,46.62,7598669.0,43.0244,43.5568,42.9403,43.5475,7598669.0
2022-03-17 09:30:00,46.37,46.51,45.73,46.49,2891730.0,43.3139,43.4447,42.7161,43.426,2891730.0
2022-03-17 10:00:00,46.49,46.66,46.19,46.33,3065021.0,43.426,43.5848,43.1458,43.2766,3065021.0
2022-03-17 11:00:00,46.32,46.76,46.19,46.63,2229783.0,43.2672,43.6782,43.1458,43.5568,2229783.0
2022-03-17 12:00:00,46.64,46.93,46.59,46.9,2172541.0,43.5661,43.837,43.5194,43.809,2172541.0
2022-03-17 13:00:00,46.89,47.29,46.81,47.11,2281283.0,43.7997,44.1733,43.7249,44.0052,2281283.0
2022-03-17 14:00:00,47.1,47.2,46.91,47.05,1995809.0,43.9958,44.0892,43.8184,43.9491,1995809.0
2022-03-17 15:00:00,47.05,47.14,46.85,47.13,5461792.0,43.9491,44.0332,43.7623,44.0239,5461792.0
2022-03-18 09:30:00,46.82,47.06,46.35,47.03,6846133.0,43.7343,43.9585,43.2953,43.9304,6846133.0
2022-03-18 10:00:00,47.04,47.17,46.88,47.05,2449458.0,43.9398,44.0612,43.7903,43.9491,2449458.0
2022-03-18 11:00:00,47.05,47.25,47.02,47.2,2330895.0,43.9491,44.1359,43.9211,44.0892,2330895.0
2022-03-18 12:00:00,47.21,47.44,47.17,47.4,1988600.0,44.0986,44.3134,44.0612,44.2761,1988600.0
2022-03-18 13:00:00,47.4,47.6,47.34,47.5,2379589.0,44.2761,44.4629,44.22,44.3695,2379589.0
2022-03-18 14:00:00,47.5,47.53,47.37,47.41,1742360.0,44.3695,44.3975,44.248,44.2854,1742360.0
2022-03-18 15:00:00,47.4,47.59,47.37,47.45,6153895.0,44.2761,44.4535,44.248,44.3228,6153895.0
2022-03-21 09:30:00,47.47,47.76,47.32,47.33,2051146.0,44.3414,44.6123,44.2013,44.2107,2051146.0
2022-03-21 10:00:00,47.33,47.5,47.13,47.45,2686033.0,44.2107,44.3695,44.0239,44.3228,2686033.0
2022-03-21 11:00:00,47.45,47.86,47.37,47.83,2415566.0,44.3228,44.7057,44.248,44.6777,2415566.0
2022-03-21 12:00:00,47.83,47.89,47.36,47.38,2421838.0,44.6777,44.7338,44.2387,44.2574,2421838.0
2022-03-21 13:00:00,47.39,47.46,47.23,47.3,2327677.0,44.2667,44.3321,44.1173,44.1827,2327677.0
2022-03-21 14:00:00,47.3,47.38,47.14,47.15,2267973.0,44.1827,44.2574,44.0332,44.0425,2267973.0
2022-03-21 15:00:00,47.16,47.4,47.06,47.4,6684762.0,44.0519,44.2761,43.9585,44.2761,6684762.0
2022-03-22 09:30:00,47.45,47.83,47.4,47.73,2277250.0,44.3228,44.6777,44.2761,44.5843,2277250.0
2022-03-22 10:00:00,47.73,48.09,47.71,48.01,3122326.0,44.5843,44.9206,44.5656,44.8459,3122326.0
2022-03-22 11:00:00,48.02,48.04,47.86,47.94,2571925.0,44.8552,44.8739,44.7057,44.7805,2571925.0
2022-03-22 12:00:00,47.94,47.97,47.8,47.95,2154191.0,44.7805,44.8085,44.6497,44.7898,2154191.0
2022-03-22 13:00:00,47.95,48.35,47.91,48.33,2506252.0,44.7898,45.1634,44.7524,45.1448,2506252.0
2022-03-22 14:00:00,48.33,48.34,48.1,48.28,2065356.0,45.1448,45.1541,44.9299,45.0981,2065356.0
2022-03-22 15:00:00,48.27,48.47,48.27,48.39,5459560.0,45.0887,45.2755,45.0887,45.2008,5459560.0
2022-03-23 09:30:00,48.49,48.75,48.06,48.58,3443389.0,45.2942,45.5371,44.8926,45.3783,3443389.0
2022-03-23 10:00:00,48.57,48.82,48.27,48.66,3271298.0,45.369,45.6025,45.0887,45.453,3271298.0
2022-03-23 11:00:00,48.66,49.58,48.59,49.18,8614398.0,45.453,46.3124,45.3876,45.9387,8614398.0
2022-03-23 12:00:00,49.17,49.39,48.66,48.72,3346037.0,45.9294,46.1349,45.453,45.5091,3346037.0
2022-03-23 13:00:00,48.73,48.74,48.27,48.48,3052034.0,45.5184,45.5277,45.0887,45.2849,3052034.0
2022-03-23 14:00:00,48.48,48.66,48.39,48.53,2351919.0,45.2849,45.453,45.2008,45.3316,2351919.0
2022-03-23 15:00:00,48.53,48.63,48.26,48.26,5926019.0,45.3316,45.425,45.0794,45.0794,5926019.0
2022-03-24 09:30:00,48.66,50.13,48.59,49.74,5566117.0,45.453,46.8261,45.3876,46.4618,5566117.0
2022-03-24 10:00:00,49.73,50.33,49.73,50.19,6658940.0,46.4525,47.013,46.4525,46.8822,6658940.0
2022-03-24 11:00:00,50.19,51.05,50.16,50.89,6508811.0,46.8822,47.6855,46.8542,47.536,6508811.0
2022-03-24 12:00:00,50.89,50.96,50.49,50.96,5094798.0,47.536,47.6014,47.1624,47.6014,5094798.0
2022-03-24 13:00:00,50.96,51.23,50.85,51.15,3620826.0,47.6014,47.8536,47.4987,47.7789,3620826.0
2022-03-24 14:00:00,51.15,51.45,51.14,51.43,3936462.0,47.7789,48.0591,47.7696,48.0405,3936462.0
2022-03-24 15:00:00,51.43,51.65,51.32,51.63,10101091.0,48.0405,48.246,47.9377,48.2273,10101091.0
2022-03-25 09:30:00,50.77,51.46,50.45,51.45,4762912.0,47.424,48.0685,47.125,48.0591,4762912.0
2022-03-25 10:00:00,51.46,51.98,51.4,51.73,4783111.0,48.0685,48.5542,48.0124,48.3207,4783111.0
2022-03-25 11:00:00,51.73,51.8,51.21,51.53,3421917.0,48.3207,48.3861,47.835,48.1339,3421917.0
2022-03-25 12:00:00,51.53,51.67,51.33,51.44,2446554.0,48.1339,48.2646,47.947,48.0498,2446554.0
2022-03-25 13:00:00,51.44,51.73,51.35,51.69,2358658.0,48.0498,48.3207,47.9657,48.2833,2358658.0
2022-03-25 14:00:00,51.69,51.9,51.66,51.81,2567309.0,48.2833,48.4795,48.2553,48.3954,2567309.0
2022-03-25 15:00:00,51.8,51.88,51.35,51.85,5467176.0,48.3861,48.4608,47.9657,48.4328,5467176.0
2022-03-28 09:30:00,51.33,51.4,50.94,51.07,2720126.0,47.947,48.0124,47.5828,47.7042,2720126.0
2022-03-28 10:00:00,51.09,51.3,50.93,51.14,2532495.0,47.7229,47.919,47.5734,47.7696,2532495.0
2022-03-28 11:00:00,51.14,51.18,50.74,50.76,2311046.0,47.7696,47.8069,47.3959,47.4146,2311046.0
2022-03-28 12:00:00,50.77,50.85,50.56,50.82,2372530.0,47.424,47.4987,47.2278,47.4707,2372530.0
2022-03-28 13:00:00,50.82,50.97,50.82,50.9,1179573.0,47.4707,47.6108,47.4707,47.5454,1179573.0
2022-03-28 14:00:00,50.9,51.26,50.86,51.21,2098564.0,47.5454,47.8817,47.508,47.835,2098564.0
2022-03-28 15:00:00,51.21,51.57,51.16,51.51,4204302.0,47.835,48.1712,47.7883,48.1152,4204302.0
2022-03-29 09:30:00,52.03,52.06,51.37,51.75,3618114.0,48.6009,48.6289,47.9844,48.3394,3618114.0
2022-03-29 10:00:00,51.75,51.82,51.46,51.78,3044328.0,48.3394,48.4048,48.0685,48.3674,3044328.0
2022-03-29 11:00:00,51.79,51.82,51.55,51.76,1748363.0,48.3767,48.4048,48.1526,48.3487,1748363.0
2022-03-29 12:00:00,51.76,51.8,51.37,51.43,1664922.0,48.3487,48.3861,47.9844,48.0405,1664922.0
2022-03-29 13:00:00,51.43,51.73,51.27,51.71,1886913.0,48.0405,48.3207,47.891,48.302,1886913.0
2022-03-29 14:00:00,51.71,51.97,51.67,51.96,1658664.0,48.302,48.5449,48.2646,48.5355,1658664.0
2022-03-29 15:00:00,51.96,52.29,51.91,52.26,5767315.0,48.5355,48.8438,48.4888,48.8158,5767315.0
2022-03-30 09:30:00,52.24,52.5,51.98,52.36,2516299.0,48.7971,49.0399,48.5542,48.9092,2516299.0
2022-03-30 10:00:00,52.36,52.51,52.17,52.23,2417817.0,48.9092,49.0493,48.7317,48.7877,2417817.0
2022-03-30 11:00:00,52.24,52.24,51.96,52.08,1565640.0,48.7971,48.7971,48.5355,48.6476,1565640.0
2022-03-30 12:00:00,52.08,52.17,51.98,52.12,1481875.0,48.6476,48.7317,48.5542,48.685,1481875.0
2022-03-30 13:00:00,52.12,52.13,51.78,51.8,1598048.0,48.685,48.6943,48.3674,48.3861,1598048.0
2022-03-30 14:00:00,51.8,51.91,51.51,51.52,1854923.0,48.3861,48.4888,48.1152,48.1245,1854923.0
2022-03-30 15:00:00,51.53,51.56,51.22,51.44,5244675.0,48.1339,48.1619,47.8443,48.0498,5244675.0
2022-03-31 09:30:00,51.19,51.26,50.49,50.58,4615487.0,47.8163,47.8817,47.1624,47.2465,4615487.0
2022-03-31 10:00:00,50.59,50.92,50.27,50.8,3845874.0,47.2558,47.5641,46.9569,47.452,3845874.0
2022-03-31 11:00:00,50.8,50.84,50.41,50.46,3182322.0,47.452,47.4893,47.0877,47.1344,3182322.0
2022-03-31 12:00:00,50.46,50.49,50.06,50.07,2861132.0,47.1344,47.1624,46.7608,46.7701,2861132.0
2022-03-31 13:00:00,50.08,50.15,49.92,49.97,2879387.0,46.7794,46.8448,46.63,46.6767,2879387.0
2022-03-31 14:00:00,49.97,49.98,49.81,49.94,2730896.0,46.6767,46.686,46.5272,46.6487,2730896.0
2022-03-31 15:00:00,49.94,50.09,49.51,49.51,10611785.0,46.6487,46.7888,46.247,46.247,10611785.0
2022-04-01 09:30:00,49.83,49.9,48.73,48.74,4879887.0,46.5459,46.6113,45.5184,45.5277,4879887.0
2022-04-01 10:00:00,48.74,48.77,48.03,48.1,6756974.0,45.5277,45.5558,44.8645,44.9299,6756974.0
2022-04-01 11:00:00,48.1,48.17,47.69,47.7,5611986.0,44.9299,44.9953,44.5469,44.5563,5611986.0
2022-04-01 12:00:00,47.7,47.71,47.32,47.41,5659592.0,44.5563,44.5656,44.2013,44.2854,5659592.0
2022-04-01 13:00:00,47.41,47.69,47.4,47.63,3397567.0,44.2854,44.5469,44.2761,44.4909,3397567.0
2022-04-01 14:00:00,47.62,47.95,47.61,47.85,3352766.0,44.4816,44.7898,44.4722,44.6964,3352766.0
2022-04-01 15:00:00,47.85,48.15,47.71,48.12,8360561.0,44.6964,44.9766,44.5656,44.9486,8360561.0
2022-04-04 09:30:00,48.21,48.84,47.91,48.72,3078238.0,45.0327,45.6212,44.7524,45.5091,3078238.0
2022-04-04 10:00:00,48.72,48.94,48.61,48.77,2578596.0,45.5091,45.7146,45.4063,45.5558,2578596.0
2022-04-04 11:00:00,48.77,49.14,48.74,49.03,1946174.0,45.5558,45.9014,45.5277,45.7986,1946174.0
2022-04-04 12:00:00,49.03,49.07,48.84,48.95,1286104.0,45.7986,45.836,45.6212,45.7239,1286104.0
2022-04-04 13:00:00,48.95,49.06,48.84,49.05,1024458.0,45.7239,45.8267,45.6212,45.8173,1024458.0
2022-04-04 14:00:00,49.04,49.1,48.86,49.04,1383109.0,45.808,45.864,45.6398,45.808,1383109.0
2022-04-04 15:00:00,49.04,49.23,48.99,49.22,3845945.0,45.808,45.9855,45.7613,45.9761,3845945.0
2022-04-05 09:30:00,48.83,48.98,48.61,48.78,2301058.0,45.6118,45.7519,45.4063,45.5651,2301058.0
2022-04-05 10:00:00,48.77,48.89,48.3,48.3,2901296.0,45.5558,45.6679,45.1167,45.1167,2901296.0
2022-04-05 11:00:00,48.3,48.5,48.22,48.23,2357892.0,45.1167,45.3036,45.042,45.0514,2357892.0
2022-04-05 12:00:00,48.23,48.58,48.2,48.57,1678394.0,45.0514,45.3783,45.0233,45.369,1678394.0
2022-04-05 13:00:00,48.57,48.74,48.39,48.44,1508324.0,45.369,45.5277,45.2008,45.2475,1508324.0
2022-04-05 14:00:00,48.44,48.58,48.35,48.4,1694416.0,45.2475,45.3783,45.1634,45.2102,1694416.0
2022-04-05 15:00:00,48.39,48.46,48.02,48.15,5727163.0,45.2008,45.2662,44.8552,44.9766,5727163.0
2022-04-06 09:30:00,47.44,47.88,47.35,47.76,2713175.0,44.3134,44.7244,44.2294,44.6123,2713175.0
2022-04-06 10:00:00,47.76,47.76,47.27,47.38,3466796.0,44.6123,44.6123,44.1546,44.2574,3466796.0
2022-04-06 11:00:00,47.37,47.65,47.27,47.5,1846948.0,44.248,44.5096,44.1546,44.3695,1846948.0
2022-04-06 12:00:00,47.51,47.57,47.24,47.28,2049707.0,44.3788,44.4349,44.1266,44.164,2049707.0
2022-04-06 13:00:00,47.27,47.85,47.25,47.71,1658437.0,44.1546,44.6964,44.1359,44.5656,1658437.0
2022-04-06 14:00:00,47.72,48.04,47.36,47.98,3078845.0,44.575,44.8739,44.2387,44.8178,3078845.0
2022-04-06 15:00:00,48.0,48.17,47.52,47.55,6255126.0,44.8365,44.9953,44.3882,44.4162,6255126.0
2022-04-07 09:30:00,47.47,47.79,47.32,47.45,2418494.0,44.3414,44.6404,44.2013,44.3228,2418494.0
2022-04-07 10:00:00,47.45,47.59,47.1,47.22,2305675.0,44.3228,44.4535,43.9958,44.1079,2305675.0
2022-04-07 11:00:00,47.22,47.35,46.81,46.86,3224466.0,44.1079,44.2294,43.7249,43.7716,3224466.0
2022-04-07 12:00:00,46.87,46.95,46.77,46.84,1837339.0,43.781,43.8557,43.6876,43.753,1837339.0
2022-04-07 13:00:00,46.84,47.37,46.82,47.32,1798842.0,43.753,44.248,43.7343,44.2013,1798842.0
2022-04-07 14:00:00,47.32,47.68,47.3,47.65,1920532.0,44.2013,44.5376,44.1827,44.5096,1920532.0
2022-04-07 15:00:00,47.65,47.91,47.5,47.55,4446572.0,44.5096,44.7524,44.3695,44.4162,4446572.0
2022-04-08 09:30:00,47.31,47.46,46.84,46.98,2346943.0,44.192,44.3321,43.753,43.8837,2346943.0
2022-04-08 10:00:00,46.98,47.53,46.97,47.53,2081944.0,43.8837,44.3975,43.8744,44.3975,2081944.0
2022-04-08 11:00:00,47.52,47.58,47.31,47.4,1501078.0,44.3882,44.4442,44.192,44.2761,1501078.0
2022-04-08 12:00:00,47.39,47.56,47.33,47.51,1693727.0,44.2667,44.4255,44.2107,44.3788,1693727.0
2022-04-08 13:00:00,47.5,47.51,47.11,47.17,1298500.0,44.3695,44.3788,44.0052,44.0612,1298500.0
2022-04-08 14:00:00,47.16,47.25,47.05,47.17,1598135.0,44.0519,44.1359,43.9491,44.0612,1598135.0
2022-04-08 15:00:00,47.16,47.25,46.95,47.03,4914973.0,44.0519,44.1359,43.8557,43.9304,4914973.0
2022-04-11 09:30:00,46.94,47.16,46.66,47.11,2653233.0,43.8464,44.0519,43.5848,44.0052,2653233.0
2022-04-11 10:00:00,47.1,47.3,46.93,47.0,2537336.0,43.9958,44.1827,43.837,43.9024,2537336.0
2022-04-11 11:00:00,47.0,47.1,46.83,47.04,5425388.0,43.9024,43.9958,43.7436,43.9398,5425388.0
2022-04-11 12:00:00,47.04,47.08,46.86,47.0,1182039.0,43.9398,43.9771,43.7716,43.9024,1182039.0
2022-04-11 13:00:00,47.0,47.14,46.91,46.95,1846565.0,43.9024,44.0332,43.8184,43.8557,1846565.0
2022-04-11 14:00:00,46.95,47.05,46.77,46.94,2178838.0,43.8557,43.9491,43.6876,43.8464,2178838.0
2022-04-11 15:00:00,46.94,47.01,46.53,46.57,6287331.0,43.8464,43.9118,43.4634,43.5008,6287331.0
2022-04-12 09:30:00,47.32,47.91,46.97,47.75,4176245.0,44.2013,44.7524,43.8744,44.603,4176245.0
2022-04-12 10:00:00,47.76,47.78,46.88,46.96,2950596.0,44.6123,44.631,43.7903,43.8651,2950596.0
2022-04-12 11:00:00,46.96,47.27,46.82,47.2,2080172.0,43.8651,44.1546,43.7343,44.0892,2080172.0
2022-04-12 12:00:00,47.21,47.23,46.94,47.14,1657142.0,44.0986,44.1173,43.8464,44.0332,1657142.0
2022-04-12 13:00:00,47.13,47.19,46.79,46.8,1834218.0,44.0239,44.0799,43.7063,43.7156,1834218.0
2022-04-12 14:00:00,46.8,46.86,46.63,46.65,2253076.0,43.7156,43.7716,43.5568,43.5755,2253076.0
2022-04-12 15:00:00,46.65,46.67,46.41,46.5,5098808.0,43.5755,43.5942,43.3513,43.4354,5098808.0
2022-04-13 09:30:00,46.75,47.27,46.55,46.83,2050771.0,43.6689,44.1546,43.4821,43.7436,2050771.0
2022-04-13 10:00:00,46.84,47.0,46.7,46.78,1880984.0,43.753,43.9024,43.6222,43.6969,1880984.0
2022-04-13 11:00:00,46.78,47.1,46.73,46.85,1812907.0,43.6969,43.9958,43.6502,43.7623,1812907.0
2022-04-13 12:00:00,46.86,46.97,46.68,46.89,1684300.0,43.7716,43.8744,43.6035,43.7997,1684300.0
2022-04-13 13:00:00,46.9,46.94,46.64,46.76,1501796.0,43.809,43.8464,43.5661,43.6782,1501796.0
2022-04-13 14:00:00,46.75,46.87,46.71,46.8,1618621.0,43.6689,43.781,43.6315,43.7156,1618621.0
2022-04-13 15:00:00,46.8,47.13,46.75,47.02,4480366.0,43.7156,44.0239,43.6689,43.9211,4480366.0
2022-04-14 09:30:00,46.74,46.75,45.9,46.0,6125141.0,43.6596,43.6689,42.8749,42.9683,6125141.0
2022-04-14 10:00:00,46.01,46.23,45.78,45.82,5052215.0,42.9777,43.1832,42.7628,42.8002,5052215.0
2022-04-14 11:00:00,45.81,46.11,45.78,45.93,2385844.0,42.7909,43.0711,42.7628,42.9029,2385844.0
2022-04-14 12:00:00,45.93,46.02,45.81,45.91,2396595.0,42.9029,42.987,42.7909,42.8843,2396595.0
2022-04-14 13:00:00,45.91,46.15,45.86,46.14,1810423.0,42.8843,43.1084,42.8376,43.0991,1810423.0
2022-04-14 14:00:00,46.14,46.27,45.81,45.83,1973093.0,43.0991,43.2205,42.7909,42.8095,1973093.0
2022-04-14 15:00:00,45.83,45.87,45.62,45.67,6381967.0,42.8095,42.8469,42.6134,42.6601,6381967.0
2022-04-18 09:30:00,45.53,46.09,45.52,45.98,2334058.0,42.5293,43.0524,42.52,42.9496,2334058.0
2022-04-18 10:00:00,45.97,46.68,45.87,46.58,4426458.0,42.9403,43.6035,42.8469,43.5101,4426458.0
2022-04-18 11:00:00,46.57,46.77,46.45,46.61,2702763.0,43.5008,43.6876,43.3887,43.5381,2702763.0
2022-04-18 12:00:00,46.61,46.65,46.28,46.39,1740841.0,43.5381,43.5755,43.2299,43.3326,1740841.0
2022-04-18 13:00:00,46.4,46.88,46.35,46.85,1883661.0,43.342,43.7903,43.2953,43.7623,1883661.0
2022-04-18 14:00:00,46.85,46.89,46.69,46.7,1899913.0,43.7623,43.7997,43.6129,43.6222,1899913.0
2022-04-18 15:00:00,46.69,46.71,46.29,46.65,4090577.0,43.6129,43.6315,43.2392,43.5755,4090577.0
2022-04-19 09:30:00,46.6,46.76,46.34,46.71,1822052.0,43.5288,43.6782,43.2859,43.6315,1822052.0
2022-04-19 10:00:00,46.71,47.25,46.68,47.2,2922546.0,43.6315,44.1359,43.6035,44.0892,2922546.0
2022-04-19 11:00:00,47.21,47.73,47.16,47.71,3768560.0,44.0986,44.5843,44.0519,44.5656,3768560.0
2022-04-19 12:00:00,47.71,47.84,47.58,47.76,2709409.0,44.5656,44.6871,44.4442,44.6123,2709409.0
2022-04-19 13:00:00,47.75,47.83,47.65,47.79,1980541.0,44.603,44.6777,44.5096,44.6404,1980541.0
2022-04-19 14:00:00,47.79,47.87,47.58,47.81,2489534.0,44.6404,44.7151,44.4442,44.659,2489534.0
2022-04-19 15:00:00,47.81,48.0,47.71,47.94,7001755.0,44.659,44.8365,44.5656,44.7805,7001755.0
2022-04-20 09:30:00,48.36,48.75,48.3,48.46,2717617.0,45.1728,45.5371,45.1167,45.2662,2717617.0
2022-04-20 10:00:00,48.47,48.67,48.3,48.57,2875219.0,45.2755,45.4624,45.1167,45.369,2875219.0
2022-04-20 11:00:00,48.57,48.58,47.97,48.19,2231889.0,45.369,45.3783,44.8085,45.014,2231889.0
2022-04-20 12:00:00,48.19,48.33,48.01,48.29,1585441.0,45.014,45.1448,44.8459,45.1074,1585441.0
2022-04-20 13:00:00,48.29,48.41,48.2,48.37,1265256.0,45.1074,45.2195,45.0233,45.1821,1265256.0
2022-04-20 14:00:00,48.36,48.4,47.99,48.11,1578221.0,45.1728,45.2102,44.8272,44.9393,1578221.0
2022-04-20 15:00:00,48.11,48.3,48.05,48.11,4454445.0,44.9393,45.1167,44.8832,44.9393,4454445.0
2022-04-21 09:30:00,48.62,48.9,48.36,48.39,1938763.0,45.4157,45.6772,45.1728,45.2008,1938763.0
2022-04-21 10:00:00,48.4,48.74,48.37,48.62,2876060.0,45.2102,45.5277,45.1821,45.4157,2876060.0
2022-04-21 11:00:00,48.61,48.75,47.95,47.95,2608319.0,45.4063,45.5371,44.7898,44.7898,2608319.0
2022-04-21 12:00:00,47.96,48.13,47.86,47.96,2501308.0,44.7992,44.9579,44.7057,44.7992,2501308.0
2022-04-21 13:00:00,47.96,48.11,47.8,47.93,2256251.0,44.7992,44.9393,44.6497,44.7711,2256251.0
2022-04-21 14:00:00,47.93,47.99,47.68,47.73,2189534.0,44.7711,44.8272,44.5376,44.5843,2189534.0
2022-04-21 15:00:00,47.72,47.73,47.4,47.51,5776504.0,44.575,44.5843,44.2761,44.3788,5776504.0
2022-04-22 09:30:00,47.5,47.65,47.11,47.4,2634550.0,44.3695,44.5096,44.0052,44.2761,2634550.0
2022-04-22 10:00:00,47.41,47.65,47.21,47.33,2469247.0,44.2854,44.5096,44.0986,44.2107,2469247.0
2022-04-22 11:00:00,47.33,47.51,47.06,47.14,1900292.0,44.2107,44.3788,43.9585,44.0332,1900292.0
2022-04-22 12:00:00,47.13,47.27,47.1,47.16,1374804.0,44.0239,44.1546,43.9958,44.0519,1374804.0
2022-04-22 13:00:00,47.15,47.23,46.97,46.98,1229644.0,44.0425,44.1173,43.8744,43.8837,1229644.0
2022-04-22 14:00:00,46.97,47.07,46.72,46.79,2637971.0,43.8744,43.9678,43.6409,43.7063,2637971.0
2022-04-22 15:00:00,46.8,47.03,46.5,46.54,6395520.0,43.7156,43.9304,43.4354,43.4727,6395520.0
2022-04-25 09:30:00,46.21,46.7,46.18,46.33,3151051.0,43.1645,43.6222,43.1365,43.2766,3151051.0
2022-04-25 10:00:00,46.33,47.0,46.26,46.56,4110362.0,43.2766,43.9024,43.2112,43.4914,4110362.0
2022-04-25 11:00:00,46.56,46.77,46.2,46.27,3898640.0,43.4914,43.6876,43.1551,43.2205,3898640.0
2022-04-25 12:00:00,46.27,46.98,46.2,46.72,2568200.0,43.2205,43.8837,43.1551,43.6409,2568200.0
2022-04-25 13:00:00,46.73,46.79,46.27,46.3,2864060.0,43.6502,43.7063,43.2205,43.2486,2864060.0
2022-04-25 14:00:00,46.3,46.91,46.23,46.66,3101823.0,43.2486,43.8184,43.1832,43.5848,3101823.0
2022-04-25 15:00:00,46.65,47.14,46.43,47.07,7828226.0,43.5755,44.0332,43.37,43.9678,7828226.0
2022-04-26 09:30:00,46.69,46.84,46.29,46.32,2075319.0,43.6129,43.753,43.2392,43.2672,2075319.0
2022-04-26 10:00:00,46.32,46.37,46.03,46.13,3374817.0,43.2672,43.3139,42.9964,43.0898,3374817.0
2022-04-26 11:00:00,46.12,46.16,45.82,45.88,2979973.0,43.0804,43.1178,42.8002,42.8562,2979973.0
2022-04-26 12:00:00,45.88,46.26,45.87,46.17,1951515.0,42.8562,43.2112,42.8469,43.1271,1951515.0
2022-04-26 13:00:00,46.17,46.18,45.9,45.98,1891498.0,43.1271,43.1365,42.8749,42.9496,1891498.0
2022-04-26 14:00:00,45.98,46.26,45.93,46.09,2785248.0,42.9496,43.2112,42.9029,43.0524,2785248.0
2022-04-26 15:00:00,46.09,46.14,45.51,45.51,7458544.0,43.0524,43.0991,42.5106,42.5106,7458544.0
2022-04-27 09:30:00,45.45,46.06,45.31,45.87,2518762.0,42.4546,43.0244,42.3238,42.8469,2518762.0
2022-04-27 10:00:00,45.87,46.06,45.01,45.06,3868918.0,42.8469,43.0244,42.0436,42.0903,3868918.0
2022-04-27 11:00:00,45.07,45.7,45.06,45.5,2752885.0,42.0996,42.6881,42.0903,42.5013,2752885.0
2022-04-27 12:00:00,45.5,45.83,45.38,45.65,2115677.0,42.5013,42.8095,42.3892,42.6414,2115677.0
2022-04-27 13:00:00,45.65,45.69,45.38,45.64,2421858.0,42.6414,42.6788,42.3892,42.6321,2421858.0
2022-04-27 14:00:00,45.64,45.67,45.26,45.3,2185865.0,42.6321,42.6601,42.2771,42.3145,2185865.0
2022-04-27 15:00:00,45.3,45.44,45.18,45.22,5371085.0,42.3145,42.4452,42.2024,42.2397,5371085.0
2022-04-28 09:30:00,45.79,46.09,45.68,45.85,2381826.0,42.7722,43.0524,42.6694,42.8282,2381826.0
2022-04-28 10:00:00,45.85,46.03,45.54,45.8,3301533.0,42.8282,42.9964,42.5386,42.7815,3301533.0
2022-04-28 11:00:00,45.8,46.21,45.76,45.98,2234329.0,42.7815,43.1645,42.7441,42.9496,2234329.0
2022-04-28 12:00:00,45.98,46.66,45.92,46.63,2850584.0,42.9496,43.5848,42.8936,43.5568,2850584.0
2022-04-28 13:00:00,46.63,46.86,46.52,46.73,3497728.0,43.5568,43.7716,43.4541,43.6502,3497728.0
2022-04-28 14:00:00,46.74,47.1,46.66,46.96,3002098.0,43.6596,43.9958,43.5848,43.8651,3002098.0
2022-04-28 15:00:00,46.95,47.27,46.65,46.86,9687174.0,43.8557,44.1546,43.5755,43.7716,9687174.0
2022-04-29 09:30:00,44.99,45.36,43.73,44.4,11253660.0,42.0249,42.3705,40.8479,41.4738,11253660.0
2022-04-29 10:00:00,44.4,44.63,43.69,44.02,10460524.0,41.4738,41.6886,40.8106,41.1188,10460524.0
2022-04-29 11:00:00,44.01,44.53,43.93,44.45,6697695.0,41.1095,41.5952,41.0348,41.5205,6697695.0
2022-04-29 12:00:00,44.45,44.47,43.81,43.87,4822707.0,41.5205,41.5392,40.9227,40.9787,4822707.0
2022-04-29 13:00:00,43.87,44.21,43.86,43.95,3149760.0,40.9787,41.2963,40.9694,41.0534,3149760.0
2022-04-29 14:00:00,43.94,43.98,43.76,43.9,3661460.0,41.0441,41.0815,40.876,41.0067,3661460.0
2022-04-29 15:00:00,43.89,44.02,43.5,43.59,12963286.0,40.9974,41.1188,40.6331,40.7172,12963286.0
2022-05-02 09:30:00,43.72,44.34,43.51,43.92,5325757.0,40.8386,41.4177,40.6424,41.0254,5325757.0
2022-05-02 10:00:00,43.92,44.58,43.63,44.03,5972087.0,41.0254,41.6419,40.7545,41.1282,5972087.0
2022-05-02 11:00:00,44.03,44.2,43.86,44.15,3470493.0,41.1282,41.287,40.9694,41.2403,3470493.0
2022-05-02 12:00:00,44.16,44.36,43.95,43.99,2656555.0,41.2496,41.4364,41.0534,41.0908,2656555.0
2022-05-02 13:00:00,43.99,43.99,43.64,43.68,3024704.0,41.0908,41.0908,40.7639,40.8012,3024704.0
2022-05-02 14:00:00,43.68,44.09,43.59,43.98,3172177.0,40.8012,41.1842,40.7172,41.0815,3172177.0
2022-05-02 15:00:00,43.98,44.99,43.96,44.96,10407624.0,41.0815,42.0249,41.0628,41.9969,10407624.0
2022-05-03 09:30:00,44.78,44.9,44.23,44.82,4402444.0,41.8287,41.9408,41.315,41.8661,4402444.0
2022-05-03 10:00:00,44.82,44.95,44.47,44.68,3811809.0,41.8661,41.9875,41.5392,41.7353,3811809.0
2022-05-03 11:00:00,44.68,45.12,44.61,45.09,4439149.0,41.7353,42.1463,41.6699,42.1183,4439149.0
2022-05-03 12:00:00,45.09,45.19,44.83,45.08,3405131.0,42.1183,42.2117,41.8754,42.109,3405131.0
2022-05-03 13:00:00,45.08,45.49,45.08,45.33,3350159.0,42.109,42.4919,42.109,42.3425,3350159.0
2022-05-03 14:00:00,45.33,45.36,44.75,45.22,3369513.0,42.3425,42.3705,41.8007,42.2397,3369513.0
2022-05-03 15:00:00,45.22,45.28,44.94,45.06,8112782.0,42.2397,42.2958,41.9782,42.0903,8112782.0
2022-05-04 09:30:00,45.06,45.25,44.9,45.15,3293122.0,42.0903,42.2678,41.9408,42.1743,3293122.0
2022-05-04 10:00:00,45.15,45.17,44.71,44.81,3753573.0,42.1743,42.193,41.7633,41.8568,3753573.0
2022-05-04 11:00:00,44.8,44.82,44.41,44.65,2891445.0,41.8474,41.8661,41.4831,41.7073,2891445.0
2022-05-04 12:00:00,44.65,45.24,44.6,45.21,2609055.0,41.7073,42.2584,41.6606,42.2304,2609055.0
2022-05-04 13:00:00,45.21,45.32,45.08,45.23,2741932.0,42.2304,42.3331,42.109,42.2491,2741932.0
2022-05-04 14:00:00,45.23,46.06,44.8,46.02,9423486.0,42.2491,43.0244,41.8474,42.987,9423486.0
2022-05-04 15:00:00,46.03,46.64,45.95,46.55,10710403.0,42.9964,43.5661,42.9216,43.4821,10710403.0
2022-05-05 09:30:00,45.6,45.91,45.36,45.58,3530951.0,42.9433,43.2352,42.7173,42.9244,3530951.0
2022-05-05 10:00:00,45.58,45.67,45.25,45.66,3447018.0,42.9244,43.0092,42.6137,42.9998,3447018.0
2022-05-05 11:00:00,45.67,45.72,45.12,45.15,4185163.0,43.0092,43.0563,42.4912,42.5195,4185163.0
2022-05-05 12:00:00,45.14,45.46,44.99,45.46,3679073.0,42.5101,42.8114,42.3688,42.8114,3679073.0
2022-05-05 13:00:00,45.47,45.68,45.17,45.2,3592277.0,42.8209,43.0186,42.5383,42.5666,3592277.0
2022-05-05 14:00:00,45.2,45.24,44.71,44.87,5887727.0,42.5666,42.6043,42.1051,42.2558,5887727.0
2022-05-05 15:00:00,44.86,44.93,44.13,44.72,14076778.0,42.2464,42.3123,41.5589,42.1145,14076778.0
2022-05-06 09:30:00,44.49,44.68,44.02,44.14,3339409.0,41.8979,42.0769,41.4553,41.5683,3339409.0
2022-05-06 10:00:00,44.15,45.0,44.14,44.92,6358605.0,41.5778,42.3782,41.5683,42.3029,6358605.0
2022-05-06 11:00:00,44.91,45.15,44.34,44.37,3689213.0,42.2935,42.5195,41.7567,41.7849,3689213.0
2022-05-06 12:00:00,44.37,44.89,44.28,44.86,2907470.0,41.7849,42.2746,41.7002,42.2464,2907470.0
2022-05-06 13:00:00,44.86,44.91,44.22,44.25,2833717.0,42.2464,42.2935,41.6437,41.6719,2833717.0
2022-05-06 14:00:00,44.25,44.33,43.98,44.13,3338733.0,41.6719,41.7473,41.4177,41.5589,3338733.0
2022-05-06 15:00:00,44.13,44.53,43.84,44.29,8876479.0,41.5589,41.9356,41.2858,41.7096,8876479.0
2022-05-09 09:30:00,43.81,44.2,43.6,44.07,3033930.0,41.2576,41.6248,41.0598,41.5024,3033930.0
2022-05-09 10:00:00,44.07,44.14,43.65,43.88,4432179.0,41.5024,41.5683,41.1069,41.3235,4432179.0
2022-05-09 11:00:00,43.88,43.99,43.37,43.43,4332737.0,41.3235,41.4271,40.8432,40.8997,4332737.0
2022-05-09 12:00:00,43.43,43.67,43.19,43.21,2880366.0,40.8997,41.1257,40.6737,40.6925,2880366.0
2022-05-09 13:00:00,43.22,43.38,43.14,43.28,3127679.0,40.7019,40.8526,40.6266,40.7584,3127679.0
2022-05-09 14:00:00,43.28,43.39,43.08,43.33,3421475.0,40.7584,40.862,40.5701,40.8055,3421475.0
2022-05-09 15:00:00,43.33,43.53,42.87,43.1,10764752.0,40.8055,40.9939,40.3723,40.5889,10764752.0
2022-05-10 09:30:00,44.36,44.41,43.63,44.02,4270089.0,41.7755,41.8226,41.0881,41.4553,4270089.0
2022-05-10 10:00:00,44.02,44.15,43.5,43.62,4684467.0,41.4553,41.5778,40.9656,41.0786,4684467.0
2022-05-10 11:00:00,43.62,43.97,43.5,43.74,4046975.0,41.0786,41.4082,40.9656,41.1916,4046975.0
2022-05-10 12:00:00,43.75,43.86,43.55,43.69,2875525.0,41.2011,41.3047,41.0127,41.1446,2875525.0
2022-05-10 13:00:00,43.69,44.68,43.64,44.64,5029353.0,41.1446,42.0769,41.0975,42.0392,5029353.0
2022-05-10 14:00:00,44.64,44.65,44.16,44.59,4115665.0,42.0392,42.0486,41.5872,41.9921,4115665.0
2022-05-10 15:00:00,44.59,44.74,43.91,44.0,7077615.0,41.9921,42.1334,41.3517,41.4365,7077615.0
2022-05-11 09:30:00,44.02,44.29,43.42,44.0,2835412.0,41.4553,41.7096,40.8903,41.4365,2835412.0
2022-05-11 10:00:00,44.0,44.13,43.61,43.73,4020476.0,41.4365,41.5589,41.0692,41.1822,4020476.0
2022-05-11 11:00:00,43.73,44.06,43.39,43.73,3329838.0,41.1822,41.493,40.862,41.1822,3329838.0
2022-05-11 12:00:00,43.73,43.74,43.07,43.11,3502386.0,41.1822,41.1916,40.5607,40.5984,3502386.0
2022-05-11 13:00:00,43.11,43.28,42.9,42.95,3485656.0,40.5984,40.7584,40.4006,40.4477,3485656.0
2022-05-11 14:00:00,42.95,43.32,42.93,43.02,3406625.0,40.4477,40.7961,40.4288,40.5136,3406625.0
2022-05-11 15:00:00,43.02,43.08,42.78,42.85,8122711.0,40.5136,40.5701,40.2876,40.3535,8122711.0
2022-05-12 09:30:00,42.74,42.74,42.21,42.38,4294364.0,40.2499,40.2499,39.7508,39.9109,4294364.0
2022-05-12 10:00:00,42.38,42.86,42.28,42.71,4587934.0,39.9109,40.3629,39.8167,40.2217,4587934.0
2022-05-12 11:00:00,42.71,42.88,42.17,42.18,3273540.0,40.2217,40.3818,39.7131,39.7225,3273540.0
2022-05-12 12:00:00,42.17,42.91,42.13,42.73,4234791.0,39.7131,40.41,39.6754,40.2405,4234791.0
2022-05-12 13:00:00,42.73,42.83,42.1,42.14,3340897.0,40.2405,40.3347,39.6472,39.6849,3340897.0
2022-05-12 14:00:00,42.14,42.33,42.01,42.04,3406906.0,39.6849,39.8638,39.5624,39.5907,3406906.0
2022-05-12 15:00:00,42.06,42.89,42.03,42.85,8804210.0,39.6095,40.3912,39.5813,40.3535,8804210.0
2022-05-13 09:30:00,43.42,43.51,42.97,43.36,3174022.0,40.8903,40.975,40.4665,40.8338,3174022.0
2022-05-13 10:00:00,43.36,43.73,43.35,43.55,3064050.0,40.8338,41.1822,40.8244,41.0127,3064050.0
2022-05-13 11:00:00,43.55,43.76,43.48,43.73,2728308.0,41.0127,41.2105,40.9468,41.1822,2728308.0
2022-05-13 12:00:00,43.73,43.84,43.52,43.65,1922813.0,41.1822,41.2858,40.9845,41.1069,1922813.0
2022-05-13 13:00:00,43.65,43.68,43.26,43.32,1973169.0,41.1069,41.1351,40.7396,40.7961,1973169.0
2022-05-13 14:00:00,43.31,43.47,43.04,43.45,2140337.0,40.7867,40.9374,40.5324,40.9185,2140337.0
2022-05-13 15:00:00,43.46,43.72,43.39,43.59,6776383.0,40.928,41.1728,40.862,41.0504,6776383.0
2022-05-16 09:30:00,43.39,43.42,42.91,42.98,2866998.0,40.862,40.8903,40.41,40.4759,2866998.0
2022-05-16 10:00:00,42.99,43.3,42.86,42.87,3384559.0,40.4853,40.7773,40.3629,40.3723,3384559.0
2022-05-16 11:00:00,42.87,43.23,42.78,43.23,3151557.0,40.3723,40.7114,40.2876,40.7114,3151557.0
2022-05-16 12:00:00,43.23,43.28,43.07,43.09,1615420.0,40.7114,40.7584,40.5607,40.5795,1615420.0
2022-05-16 13:00:00,43.08,43.46,43.03,43.39,1616678.0,40.5701,40.928,40.523,40.862,1616678.0
2022-05-16 14:00:00,43.39,43.61,43.33,43.45,1758800.0,40.862,41.0692,40.8055,40.9185,1758800.0
2022-05-16 15:00:00,43.45,43.49,43.01,43.08,4295486.0,40.9185,40.9562,40.5042,40.5701,4295486.0
2022-05-17 09:30:00,43.83,44.11,43.65,43.76,2754772.0,41.2764,41.5401,41.1069,41.2105,2754772.0
2022-05-17 10:00:00,43.76,44.22,43.75,43.86,3517930.0,41.2105,41.6437,41.2011,41.3047,3517930.0
2022-05-17 11:00:00,43.87,44.34,43.86,44.22,2385169.0,41.3141,41.7567,41.3047,41.6437,2385169.0
2022-05-17 12:00:00,44.22,44.22,43.99,44.14,1338276.0,41.6437,41.6437,41.4271,41.5683,1338276.0
2022-05-17 13:00:00,44.14,44.24,44.02,44.05,1478427.0,41.5683,41.6625,41.4553,41.4836,1478427.0
2022-05-17 14:00:00,44.05,44.29,43.72,44.19,2802134.0,41.4836,41.7096,41.1728,41.6154,2802134.0
2022-05-17 15:00:00,44.2,44.42,44.15,44.39,6130014.0,41.6248,41.832,41.5778,41.8038,6130014.0
2022-05-18 09:30:00,43.98,43.98,43.68,43.76,2152075.0,41.4177,41.4177,41.1351,41.2105,2152075.0
2022-05-18 10:00:00,43.77,43.93,43.5,43.68,2134723.0,41.2199,41.3706,40.9656,41.1351,2134723.0
2022-05-18 11:00:00,43.68,43.68,43.04,43.05,2396840.0,41.1351,41.1351,40.5324,40.5418,2396840.0
2022-05-18 12:00:00,43.05,43.08,42.73,42.86,2684213.0,40.5418,40.5701,40.2405,40.3629,2684213.0
2022-05-18 13:00:00,42.85,42.87,42.36,42.44,3074629.0,40.3535,40.3723,39.892,39.9674,3074629.0
2022-05-18 14:00:00,42.43,42.55,42.28,42.32,3441880.0,39.958,40.071,39.8167,39.8544,3441880.0
2022-05-18 15:00:00,42.31,42.6,42.22,42.37,8339272.0,39.845,40.1181,39.7602,39.9015,8339272.0
2022-05-19 09:30:00,42.25,42.42,41.72,41.98,3407826.0,39.7885,39.9486,39.2893,39.5342,3407826.0
2022-05-19 10:00:00,41.97,42.49,41.96,42.24,3852909.0,39.5248,40.0145,39.5154,39.779,3852909.0
2022-05-19 11:00:00,42.25,42.7,42.12,42.48,3135480.0,39.7885,40.2122,39.666,40.0051,3135480.0
2022-05-19 12:00:00,42.49,42.51,42.01,42.1,1788038.0,40.0145,40.0333,39.5624,39.6472,1788038.0
2022-05-19 13:00:00,42.1,42.39,41.91,42.34,2471861.0,39.6472,39.9203,39.4683,39.8732,2471861.0
2022-05-19 14:00:00,42.34,42.52,42.15,42.42,2214657.0,39.8732,40.0427,39.6943,39.9486,2214657.0
2022-05-19 15:00:00,42.42,42.53,41.95,42.01,5724835.0,39.9486,40.0521,39.5059,39.5624,5724835.0
2022-05-20 09:30:00,42.27,42.29,41.74,41.88,3325556.0,39.8073,39.8261,39.3082,39.44,3325556.0
2022-05-20 10:00:00,41.89,41.93,41.33,41.36,3276020.0,39.4494,39.4871,38.9221,38.9503,3276020.0
2022-05-20 11:00:00,41.36,41.42,41.11,41.2,3033940.0,38.9503,39.0068,38.7149,38.7996,3033940.0
2022-05-20 12:00:00,41.2,41.24,40.52,40.56,5388636.0,38.7996,38.8373,38.1592,38.1969,5388636.0
2022-05-20 13:00:00,40.57,40.8,40.31,40.76,4923551.0,38.2063,38.4229,37.9615,38.3853,4923551.0
2022-05-20 14:00:00,40.75,40.82,40.46,40.58,3628268.0,38.3758,38.4418,38.1027,38.2158,3628268.0
2022-05-20 15:00:00,40.58,41.75,40.5,41.66,10136344.0,38.2158,39.3176,38.1404,39.2328,10136344.0
2022-05-23 09:30:00,41.68,41.85,41.42,41.61,2914805.0,39.2517,39.4118,39.0068,39.1857,2914805.0
2022-05-23 10:00:00,41.61,41.83,41.32,41.7,3110138.0,39.1857,39.3929,38.9126,39.2705,3110138.0
2022-05-23 11:00:00,41.71,42.25,41.65,42.09,3034138.0,39.2799,39.7885,39.2234,39.6378,3034138.0
2022-05-23 12:00:00,42.09,42.17,41.84,41.94,1714889.0,39.6378,39.7131,39.4023,39.4965,1714889.0
2022-05-23 13:00:00,41.94,42.06,41.77,41.98,1703365.0,39.4965,39.6095,39.3364,39.5342,1703365.0
2022-05-23 14:00:00,41.98,42.07,41.88,41.92,1898448.0,39.5342,39.6189,39.44,39.4777,1898448.0
2022-05-23 15:00:00,41.93,42.03,41.71,42.01,4537768.0,39.4871,39.5813,39.2799,39.5624,4537768.0
2022-05-24 09:30:00,41.68,41.87,41.22,41.27,2475145.0,39.2517,39.4306,38.8185,38.8656,2475145.0
2022-05-24 10:00:00,41.27,41.45,41.1,41.15,3023131.0,38.8656,39.0351,38.7055,38.7525,3023131.0
2022-05-24 11:00:00,41.15,41.52,41.12,41.41,2189840.0,38.7525,39.101,38.7243,38.9974,2189840.0
2022-05-24 12:00:00,41.4,41.85,41.3,41.4,2174046.0,38.988,39.4118,38.8938,38.988,2174046.0
2022-05-24 13:00:00,41.39,41.71,41.26,41.65,1938466.0,38.9786,39.2799,38.8561,39.2234,1938466.0
2022-05-24 14:00:00,41.65,41.88,41.45,41.54,2281473.0,39.2234,39.44,39.0351,39.1198,2281473.0
2022-05-24 15:00:00,41.54,41.89,41.44,41.69,5836516.0,39.1198,39.4494,39.0256,39.2611,5836516.0
2022-05-25 09:30:00,41.44,41.96,41.39,41.79,1812628.0,39.0256,39.5154,38.9786,39.3553,1812628.0
2022-05-25 10:00:00,41.79,42.11,41.66,41.84,2313434.0,39.3553,39.6566,39.2328,39.4023,2313434.0
2022-05-25 11:00:00,41.85,41.87,41.55,41.76,1944052.0,39.4118,39.4306,39.1292,39.327,1944052.0
2022-05-25 12:00:00,41.76,41.82,41.52,41.66,1613238.0,39.327,39.3835,39.101,39.2328,1613238.0
2022-05-25 13:00:00,41.65,41.81,41.5,41.76,1695681.0,39.2234,39.3741,39.0822,39.327,1695681.0
2022-05-25 14:00:00,41.76,42.25,41.57,42.2,3820215.0,39.327,39.7885,39.1481,39.7414,3820215.0
2022-05-25 15:00:00,42.2,42.52,42.03,42.21,5725533.0,39.7414,40.0427,39.5813,39.7508,5725533.0
2022-05-26 09:30:00,42.28,42.91,42.08,42.86,1646176.0,39.8167,40.41,39.6284,40.3629,1646176.0
2022-05-26 10:00:00,42.87,43.39,42.86,43.09,3282970.0,40.3723,40.862,40.3629,40.5795,3282970.0
2022-05-26 11:00:00,43.09,43.29,43.02,43.17,2188142.0,40.5795,40.7679,40.5136,40.6549,2188142.0
2022-05-26 12:00:00,43.17,43.55,43.11,43.47,2238105.0,40.6549,41.0127,40.5984,40.9374,2238105.0
2022-05-26 13:00:00,43.47,43.61,43.46,43.53,2256791.0,40.9374,41.0692,40.928,40.9939,2256791.0
2022-05-26 14:00:00,43.54,43.68,43.44,43.65,2239612.0,41.0033,41.1351,40.9091,41.1069,2239612.0
2022-05-26 15:00:00,43.64,43.66,43.4,43.46,6674941.0,41.0975,41.1163,40.8715,40.928,6674941.0
2022-05-27 09:30:00,43.62,44.12,43.55,43.9,3223865.0,41.0786,41.5495,41.0127,41.3423,3223865.0
2022-05-27 10:00:00,43.9,44.29,43.85,44.07,2948312.0,41.3423,41.7096,41.2952,41.5024,2948312.0
2022-05-27 11:00:00,44.07,44.32,44.05,44.31,1792624.0,41.5024,41.7379,41.4836,41.7284,1792624.0
2022-05-27 12:00:00,44.31,44.34,44.18,44.25,1513014.0,41.7284,41.7567,41.606,41.6719,1513014.0
2022-05-27 13:00:00,44.26,44.28,44.13,44.23,1082727.0,41.6813,41.7002,41.5589,41.6531,1082727.0
2022-05-27 14:00:00,44.24,44.38,44.17,44.34,1892966.0,41.6625,41.7944,41.5966,41.7567,1892966.0
2022-05-27 15:00:00,44.34,44.55,44.31,44.54,6051769.0,41.7567,41.9545,41.7284,41.945,6051769.0
2022-05-31 09:30:00,44.25,44.35,43.64,43.91,3066336.0,41.6719,41.7661,41.0975,41.3517,3066336.0
2022-05-31 10:00:00,43.91,44.37,43.86,44.19,2391885.0,41.3517,41.7849,41.3047,41.6154,2391885.0
2022-05-31 11:00:00,44.19,44.61,44.07,44.61,2071195.0,41.6154,42.011,41.5024,42.011,2071195.0
2022-05-31 12:00:00,44.61,44.75,44.45,44.68,1283572.0,42.011,42.1428,41.8603,42.0769,1283572.0
2022-05-31 13:00:00,44.69,44.75,44.42,44.54,2602206.0,42.0863,42.1428,41.832,41.945,2602206.0
2022-05-31 14:00:00,44.54,44.69,44.12,44.25,3908705.0,41.945,42.0863,41.5495,41.6719,3908705.0
2022-05-31 15:00:00,44.25,44.63,44.14,44.42,6828922.0,41.6719,42.0298,41.5683,41.832,6828922.0
2022-06-01 09:30:00,44.91,44.93,44.51,44.67,2792286.0,42.2935,42.3123,41.9168,42.0675,2792286.0
2022-06-01 10:00:00,44.67,44.71,44.22,44.29,3647079.0,42.0675,42.1051,41.6437,41.7096,3647079.0
2022-06-01 11:00:00,44.29,44.31,43.71,43.73,3074558.0,41.7096,41.7284,41.1634,41.1822,3074558.0
2022-06-01 12:00:00,43.73,43.76,43.52,43.65,4076868.0,41.1822,41.2105,40.9845,41.1069,4076868.0
2022-06-01 13:00:00,43.64,43.96,43.59,43.9,2206912.0,41.0975,41.3988,41.0504,41.3423,2206912.0
2022-06-01 14:00:00,43.89,44.38,43.89,44.25,2074536.0,41.3329,41.7944,41.3329,41.6719,2074536.0
2022-06-01 15:00:00,44.25,44.47,44.08,44.1,4355176.0,41.6719,41.8791,41.5118,41.5307,4355176.0
2022-06-02 09:30:00,44.19,44.32,43.94,44.09,2637630.0,41.6154,41.7379,41.38,41.5213,2637630.0
2022-06-02 10:00:00,44.09,44.39,44.03,44.23,2908337.0,41.5213,41.8038,41.4647,41.6531,2908337.0
2022-06-02 11:00:00,44.23,44.47,44.18,44.34,3059157.0,41.6531,41.8791,41.606,41.7567,3059157.0
2022-06-02 12:00:00,44.34,44.53,44.31,44.46,1582566.0,41.7567,41.9356,41.7284,41.8697,1582566.0
2022-06-02 13:00:00,44.46,44.55,44.34,44.48,1621076.0,41.8697,41.9545,41.7567,41.8885,1621076.0
2022-06-02 14:00:00,44.48,44.72,44.44,44.51,2151472.0,41.8885,42.1145,41.8509,41.9168,2151472.0
2022-06-02 15:00:00,44.51,44.88,44.44,44.85,5816967.0,41.9168,42.2652,41.8509,42.237,5816967.0
2022-06-03 09:30:00,44.1,44.25,43.75,43.9,2510777.0,41.5307,41.6719,41.2011,41.3423,2510777.0
2022-06-03 10:00:00,43.9,44.01,43.63,43.78,2491305.0,41.3423,41.4459,41.0881,41.2293,2491305.0
2022-06-03 11:00:00,43.77,43.81,43.56,43.72,2541457.0,41.2199,41.2576,41.0221,41.1728,2541457.0
2022-06-03 12:00:00,43.72,43.92,43.64,43.92,2424461.0,41.1728,41.3612,41.0975,41.3612,2424461.0
2022-06-03 13:00:00,43.92,44.06,43.68,43.77,1952021.0,41.3612,41.493,41.1351,41.2199,1952021.0
2022-06-03 14:00:00,43.77,43.83,43.66,43.73,1956943.0,41.2199,41.2764,41.1163,41.1822,1956943.0
2022-06-03 15:00:00,43.73,43.77,43.34,43.38,9396262.0,41.1822,41.2199,40.815,40.8526,9396262.0
2022-06-06 09:30:00,43.81,43.97,43.61,43.79,2534300.0,41.2576,41.4082,41.0692,41.2387,2534300.0
2022-06-06 10:00:00,43.79,44.04,43.78,43.88,1995163.0,41.2387,41.4742,41.2293,41.3235,1995163.0
2022-06-06 11:00:00,43.88,43.9,43.41,43.55,2428871.0,41.3235,41.3423,40.8809,41.0127,2428871.0
2022-06-06 12:00:00,43.54,43.54,43.21,43.35,1731719.0,41.0033,41.0033,40.6925,40.8244,1731719.0
2022-06-06 13:00:00,43.36,43.63,43.19,43.61,1728012.0,40.8338,41.0881,40.6737,41.0692,1728012.0
2022-06-06 14:00:00,43.62,43.65,43.23,43.32,1754512.0,41.0786,41.1069,40.7114,40.7961,1754512.0
2022-06-06 15:00:00,43.32,43.38,43.08,43.34,5370586.0,40.7961,40.8526,40.5701,40.815,5370586.0
2022-06-07 09:30:00,43.07,43.08,42.66,42.89,2483737.0,40.5607,40.5701,40.1746,40.3912,2483737.0
2022-06-07 10:00:00,42.89,43.48,42.85,43.35,2606198.0,40.3912,40.9468,40.3535,40.8244,2606198.0
2022-06-07 11:00:00,43.35,43.41,43.06,43.25,1926809.0,40.8244,40.8809,40.5513,40.7302,1926809.0
2022-06-07 12:00:00,43.26,43.4,43.18,43.29,1449589.0,40.7396,40.8715,40.6643,40.7679,1449589.0
2022-06-07 13:00:00,43.3,43.48,43.28,43.39,2209904.0,40.7773,40.9468,40.7584,40.862,2209904.0
2022-06-07 14:00:00,43.39,43.55,43.31,43.36,1974668.0,40.862,41.0127,40.7867,40.8338,1974668.0
2022-06-07 15:00:00,43.36,43.59,43.33,43.51,6451360.0,40.8338,41.0504,40.8055,40.975,6451360.0
2022-06-08 09:30:00,42.25,42.27,41.38,41.94,9575825.0,39.7885,39.8073,38.9691,39.4965,9575825.0
2022-06-08 10:00:00,41.94,41.99,41.46,41.54,7019594.0,39.4965,39.5436,39.0445,39.1198,7019594.0
2022-06-08 11:00:00,41.54,41.9,41.52,41.68,4647379.0,39.1198,39.4588,39.101,39.2517,4647379.0
2022-06-08 12:00:00,41.67,41.74,41.3,41.36,6263049.0,39.2422,39.3082,38.8938,38.9503,6263049.0
2022-06-08 13:00:00,41.35,41.38,41.15,41.24,5348142.0,38.9409,38.9691,38.7525,38.8373,5348142.0
2022-06-08 14:00:00,41.23,41.27,41.11,41.12,5002419.0,38.8279,38.8656,38.7149,38.7243,5002419.0
2022-06-08 15:00:00,41.13,41.28,41.03,41.24,10847188.0,38.7337,38.875,38.6395,38.8373,10847188.0
2022-06-09 09:30:00,41.01,41.34,41.0,41.27,3967713.0,38.6207,38.9315,38.6113,38.8656,3967713.0
2022-06-09 10:00:00,41.27,41.35,40.94,41.03,4475213.0,38.8656,38.9409,38.5548,38.6395,4475213.0
2022-06-09 11:00:00,41.02,41.09,40.8,40.91,4456111.0,38.6301,38.696,38.4229,38.5265,4456111.0
2022-06-09 12:00:00,40.92,41.1,40.8,41.08,2370732.0,38.5359,38.7055,38.4229,38.6866,2370732.0
2022-06-09 13:00:00,41.09,41.13,40.71,40.84,2231983.0,38.696,38.7337,38.3382,38.4606,2231983.0
2022-06-09 14:00:00,40.83,40.84,40.56,40.56,2912162.0,38.4512,38.4606,38.1969,38.1969,2912162.0
2022-06-09 15:00:00,40.56,40.57,40.01,40.01,10269921.0,38.1969,38.2063,37.679,37.679,10269921.0
2022-06-10 09:30:00,39.86,40.08,39.57,39.65,4855760.0,37.5377,37.7449,37.2646,37.3399,4855760.0
2022-06-10 10:00:00,39.65,39.73,39.39,39.53,4985871.0,37.3399,37.4153,37.0951,37.2269,4985871.0
2022-06-10 11:00:00,39.52,39.57,39.21,39.33,4451838.0,37.2175,37.2646,36.9256,37.0386,4451838.0
2022-06-10 12:00:00,39.33,39.44,39.22,39.3,2840507.0,37.0386,37.1422,36.935,37.0103,2840507.0
2022-06-10 13:00:00,39.29,39.63,39.22,39.39,3113327.0,37.0009,37.3211,36.935,37.0951,3113327.0
2022-06-10 14:00:00,39.39,39.49,39.25,39.45,2708867.0,37.0951,37.1893,36.9632,37.1516,2708867.0
2022-06-10 15:00:00,39.45,39.62,39.18,39.19,9585998.0,37.1516,37.3117,36.8973,36.9067,9585998.0
2022-06-13 09:30:00,38.55,38.81,38.46,38.55,4711681.0,36.304,36.5489,36.2193,36.304,4711681.0
2022-06-13 10:00:00,38.55,38.69,38.21,38.21,4280233.0,36.304,36.4359,35.9838,35.9838,4280233.0
2022-06-13 11:00:00,38.21,38.33,38.02,38.18,4153401.0,35.9838,36.0968,35.8049,35.9556,4153401.0
2022-06-13 12:00:00,38.18,38.59,38.12,38.18,3707037.0,35.9556,36.3417,35.8991,35.9556,3707037.0
2022-06-13 13:00:00,38.18,38.34,38.04,38.33,2605843.0,35.9556,36.1063,35.8237,36.0968,2605843.0
2022-06-13 14:00:00,38.32,38.33,37.97,37.98,3171010.0,36.0874,36.0968,35.7578,35.7672,3171010.0
2022-06-13 15:00:00,37.97,38.21,37.67,37.77,12294312.0,35.7578,35.9838,35.4753,35.5695,12294312.0
2022-06-14 09:30:00,38.01,38.2,37.73,38.0,3104458.0,35.7955,35.9744,35.5318,35.7861,3104458.0
2022-06-14 10:00:00,37.99,38.18,37.77,38.04,3711675.0,35.7766,35.9556,35.5695,35.8237,3711675.0
2022-06-14 11:00:00,38.03,38.05,37.7,37.89,3612722.0,35.8143,35.8332,35.5035,35.6825,3612722.0
2022-06-14 12:00:00,37.89,37.89,37.67,37.84,2466614.0,35.6825,35.6825,35.4753,35.6354,2466614.0
2022-06-14 13:00:00,37.84,38.14,37.68,37.77,2318581.0,35.6354,35.9179,35.4847,35.5695,2318581.0
2022-06-14 14:00:00,37.77,37.91,37.72,37.79,2097394.0,35.5695,35.7013,35.5224,35.5883,2097394.0
2022-06-14 15:00:00,37.78,38.05,37.54,37.95,5995528.0,35.5789,35.8332,35.3529,35.739,5995528.0
2022-06-15 09:30:00,38.51,38.73,38.39,38.57,3110269.0,36.2664,36.4735,36.1533,36.3229,3110269.0
2022-06-15 10:00:00,38.57,38.8,38.26,38.38,3056236.0,36.3229,36.5395,36.0309,36.1439,3056236.0
2022-06-15 11:00:00,38.38,38.56,38.26,38.53,1859518.0,36.1439,36.3134,36.0309,36.2852,1859518.0
2022-06-15 12:00:00,38.53,38.58,38.31,38.34,1589578.0,36.2852,36.3323,36.078,36.1063,1589578.0
2022-06-15 13:00:00,38.33,38.61,38.32,38.56,1782823.0,36.0968,36.3605,36.0874,36.3134,1782823.0
2022-06-15 14:00:00,38.55,39.17,37.92,38.61,7686160.0,36.304,36.8879,35.7107,36.3605,7686160.0
2022-06-15 15:00:00,38.61,39.11,38.53,38.66,9953652.0,36.3605,36.8314,36.2852,36.4076,9953652.0
2022-06-16 09:30:00,37.68,37.79,37.35,37.43,3561512.0,35.4847,35.5883,35.1739,35.2493,3561512.0
2022-06-16 10:00:00,37.42,37.48,37.07,37.16,4831883.0,35.2399,35.2964,34.9102,34.995,4831883.0
2022-06-16 11:00:00,37.16,37.75,37.15,37.31,5233592.0,34.995,35.5506,34.9856,35.1363,5233592.0
2022-06-16 12:00:00,37.32,37.5,37.19,37.46,2597812.0,35.1457,35.3152,35.0233,35.2775,2597812.0
2022-06-16 13:00:00,37.46,37.52,37.03,37.03,3841617.0,35.2775,35.334,34.8726,34.8726,3841617.0
2022-06-16 14:00:00,37.04,37.15,36.93,37.06,3652693.0,34.882,34.9856,34.7784,34.9008,3652693.0
2022-06-16 15:00:00,37.07,37.38,37.04,37.36,10202995.0,34.9102,35.2022,34.882,35.1834,10202995.0
2022-06-17 09:30:00,37.49,38.12,37.41,37.45,7768029.0,35.3058,35.8991,35.2304,35.2681,7768029.0
2022-06-17 10:00:00,37.45,37.48,36.6,36.78,4914173.0,35.2681,35.2964,34.4676,34.6371,4914173.0
2022-06-17 11:00:00,36.77,37.05,36.61,36.7,5235980.0,34.6277,34.8914,34.477,34.5618,5235980.0
2022-06-17 12:00:00,36.7,37.06,36.64,36.98,3182661.0,34.5618,34.9008,34.5053,34.8255,3182661.0
2022-06-17 13:00:00,36.99,37.3,36.93,36.99,4006731.0,34.8349,35.1268,34.7784,34.8349,4006731.0
2022-06-17 14:00:00,37.0,37.06,36.79,36.86,4348207.0,34.8443,34.9008,34.6466,34.7125,4348207.0
2022-06-17 15:00:00,36.86,37.21,36.69,36.97,10609915.0,34.7125,35.0421,34.5524,34.8161,10609915.0
2022-06-21 09:30:00,37.39,37.99,37.32,37.97,3551349.0,35.2116,35.7766,35.1457,35.7578,3551349.0
2022-06-21 10:00:00,37.97,38.03,37.74,37.84,3758943.0,35.7578,35.8143,35.5412,35.6354,3758943.0
2022-06-21 11:00:00,37.84,37.94,37.74,37.75,2308501.0,35.6354,35.7296,35.5412,35.5506,2308501.0
2022-06-21 12:00:00,37.76,37.83,37.66,37.8,1895626.0,35.56,35.626,35.4659,35.5977,1895626.0
2022-06-21 13:00:00,37.79,37.82,37.69,37.72,1700462.0,35.5883,35.6166,35.4941,35.5224,1700462.0
2022-06-21 14:00:00,37.71,37.81,37.65,37.8,2801919.0,35.513,35.6071,35.4565,35.5977,2801919.0
2022-06-21 15:00:00,37.8,37.89,37.68,37.71,5344325.0,35.5977,35.6825,35.4847,35.513,5344325.0
2022-06-22 09:30:00,37.36,37.53,37.23,37.38,4049012.0,35.1834,35.3434,35.0609,35.2022,4049012.0
2022-06-22 10:00:00,37.38,37.71,37.29,37.45,4963319.0,35.2022,35.513,35.1174,35.2681,4963319.0
2022-06-22 11:00:00,37.45,37.58,37.27,37.31,2879991.0,35.2681,35.3905,35.0986,35.1363,2879991.0
2022-06-22 12:00:00,37.3,37.54,37.22,37.54,2315921.0,35.1268,35.3529,35.0515,35.3529,2315921.0
2022-06-22 13:00:00,37.54,37.68,37.48,37.62,2119025.0,35.3529,35.4847,35.2964,35.4282,2119025.0
2022-06-22 14:00:00,37.61,37.77,37.56,37.66,2260822.0,35.4188,35.5695,35.3717,35.4659,2260822.0
2022-06-22 15:00:00,37.66,37.68,37.34,37.35,4485988.0,35.4659,35.4847,35.1645,35.1739,4485988.0
2022-06-23 09:30:00,37.61,37.62,37.2,37.43,2527927.0,35.4188,35.4282,35.0327,35.2493,2527927.0
2022-06-23 10:00:00,37.43,37.59,37.21,37.4,2848442.0,35.2493,35.4,35.0421,35.221,2848442.0
2022-06-23 11:00:00,37.39,37.48,37.07,37.09,2796981.0,35.2116,35.2964,34.9102,34.9291,2796981.0
2022-06-23 12:00:00,37.09,37.22,36.98,37.02,3555306.0,34.9291,35.0515,34.8255,34.8632,3555306.0
2022-06-23 13:00:00,37.02,37.12,36.91,37.09,2408004.0,34.8632,34.9573,34.7596,34.9291,2408004.0
2022-06-23 14:00:00,37.09,37.23,37.0,37.2,1932731.0,34.9291,35.0609,34.8443,35.0327,1932731.0
2022-06-23 15:00:00,37.2,37.45,37.16,37.41,6762717.0,35.0327,35.2681,34.995,35.2304,6762717.0
2022-06-24 09:30:00,37.84,38.2,37.74,38.09,2936153.0,35.6354,35.9744,35.5412,35.8708,2936153.0
2022-06-24 10:00:00,38.1,38.6,38.09,38.39,4103464.0,35.8802,36.3511,35.8708,36.1533,4103464.0
2022-06-24 11:00:00,38.39,38.47,38.22,38.46,2601678.0,36.1533,36.2287,35.9932,36.2193,2601678.0
2022-06-24 12:00:00,38.47,38.64,38.41,38.52,3163258.0,36.2287,36.3888,36.1722,36.2758,3163258.0
2022-06-24 13:00:00,38.53,38.62,38.38,38.41,2324302.0,36.2852,36.3699,36.1439,36.1722,2324302.0
2022-06-24 14:00:00,38.41,38.51,38.36,38.48,1461661.0,36.1722,36.2664,36.1251,36.2381,1461661.0
2022-06-24 15:00:00,38.48,38.64,38.31,38.62,6328070.0,36.2381,36.3888,36.078,36.3699,6328070.0
2022-06-27 09:30:00,38.87,38.99,38.47,38.58,2438552.0,36.6054,36.7184,36.2287,36.3323,2438552.0
2022-06-27 10:00:00,38.58,39.05,38.53,38.95,3541385.0,36.3323,36.7749,36.2852,36.6807,3541385.0
2022-06-27 11:00:00,38.95,39.06,38.81,38.94,2514151.0,36.6807,36.7843,36.5489,36.6713,2514151.0
2022-06-27 12:00:00,38.93,38.95,38.61,38.85,2580201.0,36.6619,36.6807,36.3605,36.5865,2580201.0
2022-06-27 13:00:00,38.86,38.87,38.6,38.66,2045796.0,36.596,36.6054,36.3511,36.4076,2045796.0
2022-06-27 14:00:00,38.66,38.84,38.62,38.74,1771793.0,36.4076,36.5771,36.3699,36.483,1771793.0
2022-06-27 15:00:00,38.75,38.81,38.53,38.64,4886869.0,36.4924,36.5489,36.2852,36.3888,4886869.0
2022-06-28 09:30:00,38.58,38.97,38.58,38.89,3236257.0,36.3323,36.6996,36.3323,36.6242,3236257.0
2022-06-28 10:00:00,38.88,39.02,38.44,38.52,4711278.0,36.6148,36.7466,36.2004,36.2758,4711278.0
2022-06-28 11:00:00,38.52,38.57,37.98,38.04,3986448.0,36.2758,36.3229,35.7672,35.8237,3986448.0
2022-06-28 12:00:00,38.03,38.53,37.93,38.34,4362697.0,35.8143,36.2852,35.7201,36.1063,4362697.0
2022-06-28 13:00:00,38.33,38.34,38.06,38.14,2295303.0,36.0968,36.1063,35.8426,35.9179,2295303.0
2022-06-28 14:00:00,38.14,38.25,37.85,37.88,1931185.0,35.9179,36.0215,35.6448,35.6731,1931185.0
2022-06-28 15:00:00,37.88,37.99,37.74,37.77,6515914.0,35.6731,35.7766,35.5412,35.5695,6515914.0
2022-06-29 09:30:00,37.54,37.6,37.08,37.27,2757670.0,35.3529,35.4094,34.9197,35.0986,2757670.0
2022-06-29 10:00:00,37.27,37.45,37.02,37.18,2904183.0,35.0986,35.2681,34.8632,35.0138,2904183.0
2022-06-29 11:00:00,37.18,37.33,37.02,37.22,2592562.0,35.0138,35.1551,34.8632,35.0515,2592562.0
2022-06-29 12:00:00,37.22,37.25,37.02,37.21,2058655.0,35.0515,35.0798,34.8632,35.0421,2058655.0
2022-06-29 13:00:00,37.2,37.3,37.04,37.27,1799133.0,35.0327,35.1268,34.882,35.0986,1799133.0
2022-06-29 14:00:00,37.27,37.36,37.14,37.19,1832485.0,35.0986,35.1834,34.9762,35.0233,1832485.0
2022-06-29 15:00:00,37.19,37.33,37.15,37.29,5393103.0,35.0233,35.1551,34.9856,35.1174,5393103.0
2022-06-30 09:30:00,37.21,37.21,36.8,36.83,2930629.0,35.0421,35.0421,34.656,34.6842,2930629.0
2022-06-30 10:00:00,36.83,37.45,36.72,37.42,4301345.0,34.6842,35.2681,34.5806,35.2399,4301345.0
2022-06-30 11:00:00,37.41,37.94,37.36,37.72,4987762.0,35.2304,35.7296,35.1834,35.5224,4987762.0
2022-06-30 12:00:00,37.72,38.0,37.57,37.8,1830318.0,35.5224,35.7861,35.3811,35.5977,1830318.0
2022-06-30 13:00:00,37.8,37.94,37.58,37.85,1782680.0,35.5977,35.7296,35.3905,35.6448,1782680.0
2022-06-30 14:00:00,37.84,37.86,37.53,37.57,2777339.0,35.6354,35.6542,35.3434,35.3811,2777339.0
2022-06-30 15:00:00,37.56,37.59,37.22,37.44,7295994.0,35.3717,35.4,35.0515,35.2587,7295994.0
2022-07-01 09:30:00,37.09,37.2,36.52,36.65,4580631.0,34.9291,35.0327,34.3923,34.5147,4580631.0
2022-07-01 10:00:00,36.66,36.79,35.88,36.08,7505053.0,34.5241,34.6466,33.7896,33.9779,7505053.0
2022-07-01 11:00:00,36.08,36.28,35.98,36.03,4528690.0,33.9779,34.1663,33.8838,33.9308,4528690.0
2022-07-01 12:00:00,36.03,36.2,35.97,36.02,3009049.0,33.9308,34.0909,33.8743,33.9214,3009049.0
2022-07-01 13:00:00,36.02,36.22,36.02,36.18,2838046.0,33.9214,34.1098,33.9214,34.0721,2838046.0
2022-07-01 14:00:00,36.18,36.42,36.07,36.36,3270904.0,34.0721,34.2981,33.9685,34.2416,3270904.0
2022-07-01 15:00:00,36.37,36.48,36.24,36.35,6129169.0,34.251,34.3546,34.1286,34.2322,6129169.0
2022-07-05 09:30:00,35.93,35.94,35.54,35.84,4215803.0,33.8367,33.8461,33.4694,33.7519,4215803.0
2022-07-05 10:00:00,35.84,36.19,35.73,35.94,3820052.0,33.7519,34.0815,33.6483,33.8461,3820052.0
2022-07-05 11:00:00,35.93,35.94,35.61,35.88,3207226.0,33.8367,33.8461,33.5353,33.7896,3207226.0
2022-07-05 12:00:00,35.89,36.2,35.86,35.93,2472821.0,33.799,34.0909,33.7707,33.8367,2472821.0
2022-07-05 13:00:00,35.93,36.32,35.91,36.16,2211767.0,33.8367,34.2039,33.8178,34.0533,2211767.0
2022-07-05 14:00:00,36.16,36.5,36.12,36.43,2021229.0,34.0533,34.3735,34.0156,34.3075,2021229.0
2022-07-05 15:00:00,36.44,36.74,36.33,36.73,5892639.0,34.317,34.5995,34.2134,34.5901,5892639.0
2022-07-06 09:30:00,36.82,36.93,36.57,36.67,2034994.0,34.6748,34.7784,34.4394,34.5336,2034994.0
2022-07-06 10:00:00,36.65,36.89,36.46,36.86,2806305.0,34.5147,34.7407,34.3358,34.7125,2806305.0
2022-07-06 11:00:00,36.86,36.87,36.56,36.77,2060797.0,34.7125,34.7219,34.43,34.6277,2060797.0
2022-07-06 12:00:00,36.77,36.85,36.7,36.84,1670396.0,34.6277,34.7031,34.5618,34.6936,1670396.0
2022-07-06 13:00:00,36.84,36.99,36.84,36.95,2051863.0,34.6936,34.8349,34.6936,34.7972,2051863.0
2022-07-06 14:00:00,36.95,37.28,36.8,37.24,3139219.0,34.7972,35.108,34.656,35.0703,3139219.0
2022-07-06 15:00:00,37.24,37.43,36.89,36.99,5235387.0,35.0703,35.2493,34.7407,34.8349,5235387.0
2022-07-07 09:30:00,37.89,38.11,37.76,37.99,4240033.0,35.6825,35.8897,35.56,35.7766,4240033.0
2022-07-07 10:00:00,37.99,37.99,37.73,37.86,3173138.0,35.7766,35.7766,35.5318,35.6542,3173138.0
2022-07-07 11:00:00,37.87,38.09,37.81,38.08,2668366.0,35.6636,35.8708,35.6071,35.8614,2668366.0
2022-07-07 12:00:00,38.08,38.23,38.06,38.14,2737138.0,35.8614,36.0027,35.8426,35.9179,2737138.0
2022-07-07 13:00:00,38.14,38.26,38.06,38.24,1709667.0,35.9179,36.0309,35.8426,36.0121,1709667.0
2022-07-07 14:00:00,38.23,38.33,38.15,38.19,1838616.0,36.0027,36.0968,35.9273,35.965,1838616.0
2022-07-07 15:00:00,38.19,38.25,38.05,38.15,7108535.0,35.965,36.0215,35.8332,35.9273,7108535.0
2022-07-08 09:30:00,37.68,38.01,37.44,37.58,2787228.0,35.4847,35.7955,35.2587,35.3905,2787228.0
2022-07-08 10:00:00,37.57,37.81,37.39,37.79,3225609.0,35.3811,35.6071,35.2116,35.5883,3225609.0
2022-07-08 11:00:00,37.79,38.14,37.78,37.95,2580582.0,35.5883,35.9179,35.5789,35.739,2580582.0
2022-07-08 12:00:00,37.95,37.96,37.52,37.54,1876431.0,35.739,35.7484,35.334,35.3529,1876431.0
2022-07-08 13:00:00,37.54,37.86,37.47,37.78,1498087.0,35.3529,35.6542,35.2869,35.5789,1498087.0
2022-07-08 14:00:00,37.78,37.99,37.75,37.95,1272544.0,35.5789,35.7766,35.5506,35.739,1272544.0
2022-07-08 15:00:00,37.95,38.05,37.9,38.0,4217359.0,35.739,35.8332,35.6919,35.7861,4217359.0
2022-07-11 09:30:00,37.68,37.69,37.03,37.22,2531809.0,35.4847,35.4941,34.8726,35.0515,2531809.0
2022-07-11 10:00:00,37.22,37.41,37.14,37.2,2721485.0,35.0515,35.2304,34.9762,35.0327,2721485.0
2022-07-11 11:00:00,37.19,37.39,37.16,37.22,1911353.0,35.0233,35.2116,34.995,35.0515,1911353.0
2022-07-11 12:00:00,37.23,37.45,37.22,37.41,1846385.0,35.0609,35.2681,35.0515,35.2304,1846385.0
2022-07-11 13:00:00,37.4,37.68,37.4,37.59,1419340.0,35.221,35.4847,35.221,35.4,1419340.0
2022-07-11 14:00:00,37.59,37.59,37.28,37.29,1529806.0,35.4,35.4,35.108,35.1174,1529806.0
2022-07-11 15:00:00,37.29,37.35,37.12,37.22,5807505.0,35.1174,35.1739,34.9573,35.0515,5807505.0
2022-07-12 09:30:00,37.67,37.7,37.11,37.13,3412929.0,35.4753,35.5035,34.9479,34.9668,3412929.0
2022-07-12 10:00:00,37.13,37.3,37.04,37.23,3926841.0,34.9668,35.1268,34.882,35.0609,3926841.0
2022-07-12 11:00:00,37.25,37.49,37.17,37.3,3359260.0,35.0798,35.3058,35.0044,35.1268,3359260.0
2022-07-12 12:00:00,37.3,37.42,37.23,37.37,2424409.0,35.1268,35.2399,35.0609,35.1928,2424409.0
2022-07-12 13:00:00,37.37,37.49,37.23,37.48,2067779.0,35.1928,35.3058,35.0609,35.2964,2067779.0
2022-07-12 14:00:00,37.48,37.51,37.29,37.3,1748366.0,35.2964,35.3246,35.1174,35.1268,1748366.0
2022-07-12 15:00:00,37.29,37.3,36.99,37.22,5973985.0,35.1174,35.1268,34.8349,35.0515,5973985.0
2022-07-13 09:30:00,36.74,37.21,36.62,37.08,2445612.0,34.5995,35.0421,34.4865,34.9197,2445612.0
2022-07-13 10:00:00,37.08,37.21,36.72,37.14,5004155.0,34.9197,35.0421,34.5806,34.9762,5004155.0
2022-07-13 11:00:00,37.14,37.35,36.81,36.98,3105630.0,34.9762,35.1739,34.6654,34.8255,3105630.0
2022-07-13 12:00:00,36.98,37.22,36.96,37.2,1703774.0,34.8255,35.0515,34.8067,35.0327,1703774.0
2022-07-13 13:00:00,37.21,37.3,37.11,37.26,1815316.0,35.0421,35.1268,34.9479,35.0892,1815316.0
2022-07-13 14:00:00,37.27,37.39,37.04,37.39,2721951.0,35.0986,35.2116,34.882,35.2116,2721951.0
2022-07-13 15:00:00,37.39,37.43,37.19,37.19,4534389.0,35.2116,35.2493,35.0233,35.0233,4534389.0
2022-07-14 09:30:00,37.01,37.02,36.29,36.7,3890748.0,34.8537,34.8632,34.1757,34.5618,3890748.0
2022-07-14 10:00:00,36.69,36.85,36.46,36.7,3524125.0,34.5524,34.7031,34.3358,34.5618,3524125.0
2022-07-14 11:00:00,36.7,37.01,36.65,37.0,2719592.0,34.5618,34.8537,34.5147,34.8443,2719592.0
2022-07-14 12:00:00,36.99,37.07,36.86,36.97,2257378.0,34.8349,34.9102,34.7125,34.8161,2257378.0
2022-07-14 13:00:00,36.96,37.66,36.88,37.58,4886445.0,34.8067,35.4659,34.7313,35.3905,4886445.0
2022-07-14 14:00:00,37.59,38.16,37.53,37.88,6549366.0,35.4,35.9367,35.3434,35.6731,6549366.0
2022-07-14 15:00:00,37.88,37.93,37.57,37.71,5336045.0,35.6731,35.7201,35.3811,35.513,5336045.0
2022-07-15 09:30:00,38.26,38.33,37.73,37.8,3312716.0,36.0309,36.0968,35.5318,35.5977,3312716.0
2022-07-15 10:00:00,37.81,38.32,37.81,38.11,3319369.0,35.6071,36.0874,35.6071,35.8897,3319369.0
2022-07-15 11:00:00,38.12,38.37,38.1,38.21,2755330.0,35.8991,36.1345,35.8802,35.9838,2755330.0
2022-07-15 12:00:00,38.21,38.26,38.06,38.22,1704693.0,35.9838,36.0309,35.8426,35.9932,1704693.0
2022-07-15 13:00:00,38.22,38.35,38.15,38.26,1526872.0,35.9932,36.1157,35.9273,36.0309,1526872.0
2022-07-15 14:00:00,38.27,38.46,38.23,38.36,1924299.0,36.0403,36.2193,36.0027,36.1251,1924299.0
2022-07-15 15:00:00,38.36,38.67,38.33,38.61,7359299.0,36.1251,36.417,36.0968,36.3605,7359299.0
2022-07-18 09:30:00,39.09,39.22,38.85,38.95,3108744.0,36.8126,36.935,36.5865,36.6807,3108744.0
2022-07-18 10:00:00,38.96,39.09,38.73,39.07,2975024.0,36.6901,36.8126,36.4735,36.7937,2975024.0
2022-07-18 11:00:00,39.08,39.34,39.0,39.31,2332566.0,36.8031,37.048,36.7278,37.0197,2332566.0
2022-07-18 12:00:00,39.3,39.32,39.09,39.11,2672145.0,37.0103,37.0292,36.8126,36.8314,2672145.0
2022-07-18 13:00:00,39.11,39.17,38.65,38.66,2525135.0,36.8314,36.8879,36.3982,36.4076,2525135.0
2022-07-18 14:00:00,38.66,38.81,38.56,38.59,2512996.0,36.4076,36.5489,36.3134,36.3417,2512996.0
2022-07-18 15:00:00,38.58,38.78,38.52,38.72,5592235.0,36.3323,36.5206,36.2758,36.4641,5592235.0
2022-07-19 09:30:00,39.31,39.79,39.24,39.53,4542967.0,37.0197,37.4718,36.9538,37.2269,4542967.0
2022-07-19 10:00:00,39.54,39.89,39.48,39.89,4048126.0,37.2363,37.566,37.1798,37.566,4048126.0
2022-07-19 11:00:00,39.89,40.35,39.86,40.29,5447790.0,37.566,37.9992,37.5377,37.9426,5447790.0
2022-07-19 12:00:00,40.29,40.49,40.15,40.46,2991068.0,37.9426,38.131,37.8108,38.1027,2991068.0
2022-07-19 13:00:00,40.46,40.73,40.41,40.57,3775518.0,38.1027,38.357,38.0557,38.2063,3775518.0
2022-07-19 14:00:00,40.57,40.71,39.4,40.07,10726514.0,38.2063,38.3382,37.1045,37.7355,10726514.0
2022-07-19 15:00:00,40.06,40.33,40.03,40.22,9167707.0,37.726,37.9803,37.6978,37.8767,9167707.0
2022-07-20 09:30:00,40.21,40.21,39.56,40.02,2859135.0,37.8673,37.8673,37.2552,37.6884,2859135.0
2022-07-20 10:00:00,40.02,40.49,39.9,40.45,4111809.0,37.6884,38.131,37.5754,38.0933,4111809.0
2022-07-20 11:00:00,40.46,40.53,40.29,40.48,3123930.0,38.1027,38.1687,37.9426,38.1216,3123930.0
2022-07-20 12:00:00,40.48,40.52,40.05,40.26,2277816.0,38.1216,38.1592,37.7166,37.9144,2277816.0
2022-07-20 13:00:00,40.26,40.29,39.93,40.02,2626560.0,37.9144,37.9426,37.6036,37.6884,2626560.0
2022-07-20 14:00:00,40.03,40.38,40.02,40.34,2175268.0,37.6978,38.0274,37.6884,37.9897,2175268.0
2022-07-20 15:00:00,40.34,40.67,40.3,40.55,7508095.0,37.9897,38.3005,37.9521,38.1875,7508095.0
2022-07-21 09:30:00,40.51,40.58,40.16,40.32,2785734.0,38.1498,38.2158,37.8202,37.9709,2785734.0
2022-07-21 10:00:00,40.32,40.38,39.82,40.2,3847363.0,37.9709,38.0274,37.5,37.8579,3847363.0
2022-07-21 11:00:00,40.21,40.43,40.07,40.36,2295575.0,37.8673,38.0745,37.7355,38.0086,2295575.0
2022-07-21 12:00:00,40.36,40.58,40.35,40.44,2832340.0,38.0086,38.2158,37.9992,38.0839,2832340.0
2022-07-21 13:00:00,40.44,40.5,40.22,40.32,2122307.0,38.0839,38.1404,37.8767,37.9709,2122307.0
2022-07-21 14:00:00,40.33,40.41,40.26,40.33,2148601.0,37.9803,38.0557,37.9144,37.9803,2148601.0
2022-07-21 15:00:00,40.34,40.65,40.29,40.62,6353573.0,37.9897,38.2817,37.9426,38.2534,6353573.0
2022-07-22 09:30:00,40.37,40.51,39.86,39.88,3908608.0,38.018,38.1498,37.5377,37.5565,3908608.0
2022-07-22 10:00:00,39.88,40.26,39.71,40.23,4604684.0,37.5565,37.9144,37.3964,37.8861,4604684.0
2022-07-22 11:00:00,40.23,40.24,39.65,39.75,3419403.0,37.8861,37.8956,37.3399,37.4341,3419403.0
2022-07-22 12:00:00,39.75,39.78,39.29,39.32,4890214.0,37.4341,37.4624,37.0009,37.0292,4890214.0
2022-07-22 13:00:00,39.32,39.36,39.07,39.18,2446309.0,37.0292,37.0668,36.7937,36.8973,2446309.0
2022-07-22 14:00:00,39.18,39.2,38.96,39.02,4593716.0,36.8973,36.9162,36.6901,36.7466,4593716.0
2022-07-22 15:00:00,39.03,39.23,38.94,39.21,7806141.0,36.7561,36.9444,36.6713,36.9256,7806141.0
2022-07-25 09:30:00,39.2,39.29,38.8,38.85,3873183.0,36.9162,37.0009,36.5395,36.5865,3873183.0
2022-07-25 10:00:00,38.85,38.89,38.55,38.71,3215234.0,36.5865,36.6242,36.304,36.4547,3215234.0
2022-07-25 11:00:00,38.71,39.2,38.61,39.18,3068135.0,36.4547,36.9162,36.3605,36.8973,3068135.0
2022-07-25 12:00:00,39.18,39.41,39.09,39.31,3768582.0,36.8973,37.1139,36.8126,37.0197,3768582.0
2022-07-25 13:00:00,39.31,39.31,39.04,39.05,2004079.0,37.0197,37.0197,36.7655,36.7749,2004079.0
2022-07-25 14:00:00,39.05,39.18,39.0,39.08,1984396.0,36.7749,36.8973,36.7278,36.8031,1984396.0
2022-07-25 15:00:00,39.07,39.21,38.95,39.17,6770068.0,36.7937,36.9256,36.6807,36.8879,6770068.0
2022-07-26 09:30:00,39.11,39.5,38.9,39.28,3970015.0,36.8314,37.1987,36.6336,36.9915,3970015.0
2022-07-26 10:00:00,39.28,39.53,39.2,39.53,2902446.0,36.9915,37.2269,36.9162,37.2269,2902446.0
2022-07-26 11:00:00,39.53,39.57,39.01,39.09,2956068.0,37.2269,37.2646,36.7372,36.8126,2956068.0
2022-07-26 12:00:00,39.09,39.47,39.06,39.4,2764526.0,36.8126,37.1704,36.7843,37.1045,2764526.0
2022-07-26 13:00:00,39.4,39.5,39.06,39.07,2981750.0,37.1045,37.1987,36.7843,36.7937,2981750.0
2022-07-26 14:00:00,39.08,39.22,38.96,39.01,2149366.0,36.8031,36.935,36.6901,36.7372,2149366.0
2022-07-26 15:00:00,39.0,39.05,38.88,38.95,7040003.0,36.7278,36.7749,36.6148,36.6807,7040003.0
2022-07-27 09:30:00,39.27,39.74,39.23,39.65,2462241.0,36.9821,37.4247,36.9444,37.3399,2462241.0
2022-07-27 10:00:00,39.65,39.67,39.37,39.61,3613412.0,37.3399,37.3588,37.0762,37.3023,3613412.0
2022-07-27 11:00:00,39.61,39.69,39.41,39.46,2092131.0,37.3023,37.3776,37.1139,37.161,2092131.0
2022-07-27 12:00:00,39.46,39.71,39.43,39.59,3232041.0,37.161,37.3964,37.1328,37.2834,3232041.0
2022-07-27 13:00:00,39.59,39.75,39.51,39.63,3103672.0,37.2834,37.4341,37.2081,37.3211,3103672.0
2022-07-27 14:00:00,39.63,39.98,39.51,39.87,5076476.0,37.3211,37.6507,37.2081,37.5471,5076476.0
2022-07-27 15:00:00,39.88,40.43,39.87,40.16,9966337.0,37.5565,38.0745,37.5471,37.8202,9966337.0
2022-07-28 09:30:00,40.09,40.12,39.65,39.72,3935334.0,37.7543,37.7826,37.3399,37.4059,3935334.0
2022-07-28 10:00:00,39.72,39.84,39.04,39.71,4980440.0,37.4059,37.5189,36.7655,37.3964,4980440.0
2022-07-28 11:00:00,39.71,40.0,39.57,39.96,3475263.0,37.3964,37.6695,37.2646,37.6319,3475263.0
2022-07-28 12:00:00,39.96,39.96,39.72,39.73,3195952.0,37.6319,37.6319,37.4059,37.4153,3195952.0
2022-07-28 13:00:00,39.73,40.07,39.69,39.86,4304667.0,37.4153,37.7355,37.3776,37.5377,4304667.0
2022-07-28 14:00:00,39.87,39.96,39.64,39.77,4459260.0,37.5471,37.6319,37.3305,37.4529,4459260.0
2022-07-28 15:00:00,39.78,39.94,39.57,39.69,11420171.0,37.4624,37.613,37.2646,37.3776,11420171.0
2022-07-29 09:30:00,35.61,36.19,35.24,35.92,25048121.0,33.5353,34.0815,33.1869,33.8272,25048121.0
2022-07-29 10:00:00,35.93,36.1,35.6,35.66,16297235.0,33.8367,33.9968,33.5259,33.5824,16297235.0
2022-07-29 11:00:00,35.66,36.36,35.5,36.3,16095639.0,33.5824,34.2416,33.4317,34.1851,16095639.0
2022-07-29 12:00:00,36.31,36.5,36.11,36.25,8974918.0,34.1945,34.3735,34.0062,34.138,8974918.0
2022-07-29 13:00:00,36.25,36.62,36.21,36.46,7439141.0,34.138,34.4865,34.1004,34.3358,7439141.0
2022-07-29 14:00:00,36.46,36.49,36.06,36.08,6027313.0,34.3358,34.364,33.9591,33.9779,6027313.0
2022-07-29 15:00:00,36.07,36.59,35.97,36.29,20258378.0,33.9685,34.4582,33.8743,34.1757,20258378.0
2022-08-01 09:30:00,36.05,37.18,36.05,37.07,8929083.0,33.9497,35.0138,33.9497,34.9102,8929083.0
2022-08-01 10:00:00,37.06,37.69,37.05,37.63,8299935.0,34.9008,35.4941,34.8914,35.4376,8299935.0
2022-08-01 11:00:00,37.63,37.67,37.0,37.25,5105419.0,35.4376,35.4753,34.8443,35.0798,5105419.0
2022-08-01 12:00:00,37.25,37.26,36.88,37.03,3741343.0,35.0798,35.0892,34.7313,34.8726,3741343.0
2022-08-01 13:00:00,37.02,37.03,36.65,36.68,3383932.0,34.8632,34.8726,34.5147,34.543,3383932.0
2022-08-01 14:00:00,36.68,37.01,36.6,36.94,4119941.0,34.543,34.8537,34.4676,34.7878,4119941.0
2022-08-01 15:00:00,36.93,36.98,36.78,36.96,7259262.0,34.7784,34.8255,34.6371,34.8067,7259262.0
2022-08-02 09:30:00,36.61,36.66,36.25,36.28,6169662.0,34.477,34.5241,34.138,34.1663,6169662.0
2022-08-02 10:00:00,36.28,36.45,36.07,36.3,6841759.0,34.1663,34.3264,33.9685,34.1851,6841759.0
2022-08-02 11:00:00,36.3,36.51,36.18,36.45,4830606.0,34.1851,34.3829,34.0721,34.3264,4830606.0
2022-08-02 12:00:00,36.46,36.6,36.4,36.44,4002762.0,34.3358,34.4676,34.2793,34.317,4002762.0
2022-08-02 13:00:00,36.45,36.45,36.1,36.16,4055916.0,34.3264,34.3264,33.9968,34.0533,4055916.0
2022-08-02 14:00:00,36.15,36.37,36.11,36.23,5256757.0,34.0438,34.251,34.0062,34.1192,5256757.0
2022-08-02 15:00:00,36.23,36.24,36.0,36.02,8115618.0,34.1192,34.1286,33.9026,33.9214,8115618.0
2022-08-03 09:30:00,36.09,36.1,35.26,35.48,11136319.0,33.9873,33.9968,33.2057,33.4129,11136319.0
2022-08-03 10:00:00,35.48,35.78,35.4,35.73,8529261.0,33.4129,33.6954,33.3375,33.6483,8529261.0
2022-08-03 11:00:00,35.72,36.35,35.72,36.15,7105600.0,33.6389,34.2322,33.6389,34.0438,7105600.0
2022-08-03 12:00:00,36.16,36.33,36.01,36.25,4094620.0,34.0533,34.2134,33.912,34.138,4094620.0
2022-08-03 13:00:00,36.25,36.44,36.24,36.34,3290904.0,34.138,34.317,34.1286,34.2228,3290904.0
2022-08-03 14:00:00,36.34,36.5,36.29,36.46,3905990.0,34.2228,34.3735,34.1757,34.3358,3905990.0
2022-08-03 15:00:00,36.46,36.59,36.37,36.51,8929235.0,34.3358,34.4582,34.251,34.3829,8929235.0
2022-08-04 09:30:00,36.01,36.1,35.61,35.62,7203736.0,34.2591,34.3447,33.8786,33.8881,7203736.0
2022-08-04 10:00:00,35.62,35.76,35.51,35.54,7518224.0,33.8881,34.0213,33.7834,33.812,7518224.0
2022-08-04 11:00:00,35.54,35.55,35.36,35.52,9122604.0,33.812,33.8215,33.6407,33.7929,9122604.0
2022-08-04 12:00:00,35.53,35.55,35.38,35.39,4538476.0,33.8025,33.8215,33.6597,33.6693,4538476.0
2022-08-04 13:00:00,35.39,35.58,35.39,35.55,3594820.0,33.6693,33.85,33.6693,33.8215,3594820.0
2022-08-04 14:00:00,35.55,35.66,35.51,35.63,3414151.0,33.8215,33.9261,33.7834,33.8976,3414151.0
2022-08-04 15:00:00,35.62,35.71,35.55,35.67,6289947.0,33.8881,33.9737,33.8215,33.9356,6289947.0
2022-08-05 09:30:00,35.36,35.66,35.18,35.54,3439336.0,33.6407,33.9261,33.4695,33.812,3439336.0
2022-08-05 10:00:00,35.54,35.69,35.37,35.38,5451561.0,33.812,33.9547,33.6502,33.6597,5451561.0
2022-08-05 11:00:00,35.38,35.43,35.19,35.21,4527072.0,33.6597,33.7073,33.479,33.498,4527072.0
2022-08-05 12:00:00,35.21,35.45,35.2,35.41,3151552.0,33.498,33.7263,33.4885,33.6883,3151552.0
2022-08-05 13:00:00,35.41,35.48,35.28,35.3,3054761.0,33.6883,33.7549,33.5646,33.5836,3054761.0
2022-08-05 14:00:00,35.3,35.33,35.2,35.25,3264364.0,33.5836,33.6122,33.4885,33.5361,3264364.0
2022-08-05 15:00:00,35.25,35.47,35.25,35.39,6194404.0,33.5361,33.7454,33.5361,33.6693,6194404.0
2022-08-08 09:30:00,35.36,35.67,35.26,35.53,4647314.0,33.6407,33.9356,33.5456,33.8025,4647314.0
2022-08-08 10:00:00,35.54,35.96,35.46,35.46,7530799.0,33.812,34.2115,33.7359,33.7359,7530799.0
2022-08-08 11:00:00,35.47,35.64,35.22,35.38,4546332.0,33.7454,33.9071,33.5075,33.6597,4546332.0
2022-08-08 12:00:00,35.38,35.45,35.2,35.39,3753413.0,33.6597,33.7263,33.4885,33.6693,3753413.0
2022-08-08 13:00:00,35.38,35.56,35.36,35.39,3063215.0,33.6597,33.831,33.6407,33.6693,3063215.0
2022-08-08 14:00:00,35.4,35.48,35.25,35.29,3160508.0,33.6788,33.7549,33.5361,33.5741,3160508.0
2022-08-08 15:00:00,35.3,35.46,35.23,35.37,6399605.0,33.5836,33.7359,33.517,33.6502,6399605.0
2022-08-09 09:30:00,35.22,35.3,34.82,34.86,6446938.0,33.5075,33.5836,33.127,33.165,6446938.0
2022-08-09 10:00:00,34.85,34.99,34.7,34.73,6203113.0,33.1555,33.2887,33.0128,33.0414,6203113.0
2022-08-09 11:00:00,34.72,34.83,34.51,34.56,5705116.0,33.0318,33.1365,32.832,32.8796,5705116.0
2022-08-09 12:00:00,34.56,34.6,34.4,34.45,4310895.0,32.8796,32.9177,32.7274,32.775,4310895.0
2022-08-09 13:00:00,34.45,34.61,34.45,34.6,2738772.0,32.775,32.9272,32.775,32.9177,2738772.0
2022-08-09 14:00:00,34.61,34.65,34.42,34.59,3168205.0,32.9272,32.9652,32.7464,32.9082,3168205.0
2022-08-09 15:00:00,34.59,34.66,34.51,34.52,7698255.0,32.9082,32.9748,32.832,32.8416,7698255.0
2022-08-10 09:30:00,34.96,35.15,34.71,34.82,4112117.0,33.2602,33.4409,33.0223,33.127,4112117.0
2022-08-10 10:00:00,34.82,34.89,34.59,34.85,5570220.0,33.127,33.1936,32.9082,33.1555,5570220.0
2022-08-10 11:00:00,34.84,35.28,34.84,35.23,4908907.0,33.146,33.5646,33.146,33.517,4908907.0
2022-08-10 12:00:00,35.23,35.26,34.93,34.94,2607108.0,33.517,33.5456,33.2316,33.2411,2607108.0
2022-08-10 13:00:00,34.94,35.18,34.88,35.14,1969138.0,33.2411,33.4695,33.1841,33.4314,1969138.0
2022-08-10 14:00:00,35.14,35.2,35.08,35.09,2386986.0,33.4314,33.4885,33.3743,33.3838,2386986.0
2022-08-10 15:00:00,35.09,35.4,35.07,35.36,8761787.0,33.3838,33.6788,33.3648,33.6407,8761787.0
2022-08-11 09:30:00,35.63,36.04,35.48,35.93,4090569.0,33.8976,34.2877,33.7549,34.183,4090569.0
2022-08-11 10:00:00,35.94,36.29,35.91,36.03,5182852.0,34.1925,34.5255,34.164,34.2781,5182852.0
2022-08-11 11:00:00,36.02,36.04,35.75,35.79,3644338.0,34.2686,34.2877,34.0118,34.0498,3644338.0
2022-08-11 12:00:00,35.8,36.03,35.75,36.0,2779759.0,34.0593,34.2781,34.0118,34.2496,2779759.0
2022-08-11 13:00:00,36.01,36.02,35.82,35.92,2117591.0,34.2591,34.2686,34.0784,34.1735,2117591.0
2022-08-11 14:00:00,35.91,35.92,35.64,35.7,3428944.0,34.164,34.1735,33.9071,33.9642,3428944.0
2022-08-11 15:00:00,35.7,35.71,35.54,35.6,4820994.0,33.9642,33.9737,33.812,33.869,4820994.0
2022-08-12 09:30:00,35.8,36.1,35.67,36.02,3151624.0,34.0593,34.3447,33.9356,34.2686,3151624.0
2022-08-12 10:00:00,36.02,36.02,35.68,35.72,4376382.0,34.2686,34.2686,33.9452,33.9832,4376382.0
2022-08-12 11:00:00,35.73,35.92,35.69,35.69,4679098.0,33.9927,34.1735,33.9547,33.9547,4679098.0
2022-08-12 12:00:00,35.7,35.79,35.67,35.7,3199455.0,33.9642,34.0498,33.9356,33.9642,3199455.0
2022-08-12 13:00:00,35.7,35.97,35.67,35.91,2905054.0,33.9642,34.2211,33.9356,34.164,2905054.0
2022-08-12 14:00:00,35.92,36.03,35.9,35.97,2358054.0,34.1735,34.2781,34.1545,34.2211,2358054.0
2022-08-12 15:00:00,35.96,36.14,35.89,36.1,6327002.0,34.2115,34.3828,34.1449,34.3447,6327002.0
2022-08-15 09:30:00,36.1,36.1,35.71,35.91,3324224.0,34.3447,34.3447,33.9737,34.164,3324224.0
2022-08-15 10:00:00,35.91,36.0,35.77,35.97,2879205.0,34.164,34.2496,34.0308,34.2211,2879205.0
2022-08-15 11:00:00,35.97,36.43,35.91,36.38,3193888.0,34.2211,34.6587,34.164,34.6111,3193888.0
2022-08-15 12:00:00,36.38,36.38,36.22,36.34,1641277.0,34.6111,34.6111,34.4589,34.5731,1641277.0
2022-08-15 13:00:00,36.34,36.38,36.22,36.29,1470031.0,34.5731,34.6111,34.4589,34.5255,1470031.0
2022-08-15 14:00:00,36.29,36.4,36.25,36.26,1839566.0,34.5255,34.6302,34.4874,34.497,1839566.0
2022-08-15 15:00:00,36.26,36.4,36.23,36.34,5160061.0,34.497,34.6302,34.4684,34.5731,5160061.0
2022-08-16 09:30:00,36.17,36.19,35.7,35.91,3482734.0,34.4113,34.4304,33.9642,34.164,3482734.0
2022-08-16 10:00:00,35.91,36.15,35.77,36.07,2750433.0,34.164,34.3923,34.0308,34.3162,2750433.0
2022-08-16 11:00:00,36.06,36.36,35.97,36.33,2161633.0,34.3067,34.5921,34.2211,34.5636,2161633.0
2022-08-16 12:00:00,36.34,36.42,36.24,36.3,2188192.0,34.5731,34.6492,34.4779,34.535,2188192.0
2022-08-16 13:00:00,36.31,36.54,36.29,36.52,2450261.0,34.5445,34.7633,34.5255,34.7443,2450261.0
2022-08-16 14:00:00,36.52,36.58,36.13,36.2,2192754.0,34.7443,34.8014,34.3733,34.4399,2192754.0
2022-08-16 15:00:00,36.2,36.28,36.12,36.19,3637057.0,34.4399,34.516,34.3638,34.4304,3637057.0
2022-08-17 09:30:00,35.81,35.82,35.6,35.64,2896194.0,34.0688,34.0784,33.869,33.9071,2896194.0
2022-08-17 10:00:00,35.64,35.75,35.37,35.38,3747113.0,33.9071,34.0118,33.6502,33.6597,3747113.0
2022-08-17 11:00:00,35.38,35.45,35.27,35.38,3333002.0,33.6597,33.7263,33.5551,33.6597,3333002.0
2022-08-17 12:00:00,35.38,35.62,35.37,35.61,2369756.0,33.6597,33.8881,33.6502,33.8786,2369756.0
2022-08-17 13:00:00,35.61,35.77,35.53,35.75,2903753.0,33.8786,34.0308,33.8025,34.0118,2903753.0
2022-08-17 14:00:00,35.74,36.08,35.68,35.88,3118819.0,34.0022,34.3257,33.9452,34.1354,3118819.0
2022-08-17 15:00:00,35.88,35.95,35.71,35.78,4513843.0,34.1354,34.202,33.9737,34.0403,4513843.0
2022-08-18 09:30:00,35.69,35.95,35.57,35.84,2038519.0,33.9547,34.202,33.8405,34.0974,2038519.0
2022-08-18 10:00:00,35.84,36.17,35.76,36.11,3294774.0,34.0974,34.4113,34.0213,34.3543,3294774.0
2022-08-18 11:00:00,36.11,36.28,36.04,36.25,2844534.0,34.3543,34.516,34.2877,34.4874,2844534.0
2022-08-18 12:00:00,36.24,36.33,35.97,36.01,2588939.0,34.4779,34.5636,34.2211,34.2591,2588939.0
2022-08-18 13:00:00,36.01,36.26,35.99,36.25,2283712.0,34.2591,34.497,34.2401,34.4874,2283712.0
2022-08-18 14:00:00,36.24,36.3,36.09,36.17,2075445.0,34.4779,34.535,34.3352,34.4113,2075445.0
2022-08-18 15:00:00,36.16,36.25,36.11,36.19,4041104.0,34.4018,34.4874,34.3543,34.4304,4041104.0
2022-08-19 09:30:00,35.8,36.03,35.53,35.59,3716757.0,34.0593,34.2781,33.8025,33.8595,3716757.0
2022-08-19 10:00:00,35.59,35.65,35.39,35.43,3613498.0,33.8595,33.9166,33.6693,33.7073,3613498.0
2022-08-19 11:00:00,35.44,35.55,35.4,35.44,2053921.0,33.7168,33.8215,33.6788,33.7168,2053921.0
2022-08-19 12:00:00,35.45,35.54,35.42,35.47,1738405.0,33.7263,33.812,33.6978,33.7454,1738405.0
2022-08-19 13:00:00,35.47,35.47,35.19,35.34,2309524.0,33.7454,33.7454,33.479,33.6217,2309524.0
2022-08-19 14:00:00,35.33,35.34,35.24,35.31,1671034.0,33.6122,33.6217,33.5266,33.5932,1671034.0
2022-08-19 15:00:00,35.31,35.46,35.28,35.38,5570132.0,33.5932,33.7359,33.5646,33.6597,5570132.0
2022-08-22 09:30:00,34.99,35.06,34.44,34.52,5256727.0,33.2887,33.3553,32.7655,32.8416,5256727.0
2022-08-22 10:00:00,34.52,34.59,34.24,34.24,5405760.0,32.8416,32.9082,32.5752,32.5752,5405760.0
2022-08-22 11:00:00,34.25,34.29,34.1,34.16,4797987.0,32.5847,32.6227,32.442,32.4991,4797987.0
2022-08-22 12:00:00,34.15,34.19,33.99,34.02,3953635.0,32.4896,32.5276,32.3373,32.3659,3953635.0
2022-08-22 13:00:00,34.02,34.07,33.83,33.9,4759735.0,32.3659,32.4134,32.1851,32.2517,4759735.0
2022-08-22 14:00:00,33.89,33.9,33.73,33.77,4156397.0,32.2422,32.2517,32.09,32.128,4156397.0
2022-08-22 15:00:00,33.77,33.9,33.75,33.86,9922798.0,32.128,32.2517,32.109,32.2137,9922798.0
2022-08-23 09:30:00,33.99,34.39,33.98,34.29,4190366.0,32.3373,32.7179,32.3278,32.6227,4190366.0
2022-08-23 10:00:00,34.29,34.39,34.1,34.11,5066519.0,32.6227,32.7179,32.442,32.4515,5066519.0
2022-08-23 11:00:00,34.11,34.18,34.03,34.08,2679571.0,32.4515,32.5181,32.3754,32.423,2679571.0
2022-08-23 12:00:00,34.08,34.2,34.03,34.19,1594867.0,32.423,32.5371,32.3754,32.5276,1594867.0
2022-08-23 13:00:00,34.19,34.19,34.0,34.06,2641582.0,32.5276,32.5276,32.3468,32.4039,2641582.0
2022-08-23 14:00:00,34.05,34.1,33.99,34.02,2428748.0,32.3944,32.442,32.3373,32.3659,2428748.0
2022-08-23 15:00:00,34.02,34.06,33.91,33.96,4654559.0,32.3659,32.4039,32.2612,32.3088,4654559.0
2022-08-24 09:30:00,33.97,33.97,33.6,33.7,3056893.0,32.3183,32.3183,31.9663,32.0614,3056893.0
2022-08-24 10:00:00,33.71,33.92,33.63,33.77,3289642.0,32.0709,32.2707,31.9948,32.128,3289642.0
2022-08-24 11:00:00,33.77,33.99,33.76,33.89,2678881.0,32.128,32.3373,32.1185,32.2422,2678881.0
2022-08-24 12:00:00,33.9,33.96,33.69,33.73,1981479.0,32.2517,32.3088,32.0519,32.09,1981479.0
2022-08-24 13:00:00,33.72,33.74,33.62,33.69,2133697.0,32.0805,32.0995,31.9853,32.0519,2133697.0
2022-08-24 14:00:00,33.69,33.76,33.68,33.74,1248006.0,32.0519,32.1185,32.0424,32.0995,1248006.0
2022-08-24 15:00:00,33.73,33.91,33.71,33.86,3800085.0,32.09,32.2612,32.0709,32.2137,3800085.0
2022-08-25 09:30:00,33.87,34.27,33.82,34.23,2889098.0,32.2232,32.6037,32.1756,32.5657,2889098.0
2022-08-25 10:00:00,34.23,34.65,34.18,34.53,3881954.0,32.5657,32.9652,32.5181,32.8511,3881954.0
2022-08-25 11:00:00,34.53,34.67,34.36,34.67,4080713.0,32.8511,32.9843,32.6893,32.9843,4080713.0
2022-08-25 12:00:00,34.66,34.73,34.55,34.68,2723679.0,32.9748,33.0414,32.8701,32.9938,2723679.0
2022-08-25 13:00:00,34.67,34.79,34.63,34.73,2079357.0,32.9843,33.0984,32.9462,33.0414,2079357.0
2022-08-25 14:00:00,34.73,34.73,34.56,34.62,1610348.0,33.0414,33.0414,32.8796,32.9367,1610348.0
2022-08-25 15:00:00,34.62,34.93,34.57,34.9,4583201.0,32.9367,33.2316,32.8891,33.2031,4583201.0
2022-08-26 09:30:00,34.95,35.03,34.57,34.78,2853255.0,33.2507,33.3268,32.8891,33.0889,2853255.0
2022-08-26 10:00:00,34.76,34.96,34.08,34.16,5895047.0,33.0699,33.2602,32.423,32.4991,5895047.0
2022-08-26 11:00:00,34.17,34.17,33.88,33.97,2905783.0,32.5086,32.5086,32.2327,32.3183,2905783.0
2022-08-26 12:00:00,33.98,34.02,33.87,34.01,2551993.0,32.3278,32.3659,32.2232,32.3564,2551993.0
2022-08-26 13:00:00,34.0,34.05,33.74,33.75,2582956.0,32.3468,32.3944,32.0995,32.109,2582956.0
2022-08-26 14:00:00,33.76,33.79,33.66,33.77,3145940.0,32.1185,32.1471,32.0234,32.128,3145940.0
2022-08-26 15:00:00,33.77,33.83,33.35,33.36,9531790.0,32.128,32.1851,31.7284,31.738,9531790.0
2022-08-29 09:30:00,33.23,33.41,33.18,33.29,2801798.0,31.6143,31.7855,31.5667,31.6714,2801798.0
2022-08-29 10:00:00,33.29,33.35,32.81,32.84,5578807.0,31.6714,31.7284,31.2147,31.2432,5578807.0
2022-08-29 11:00:00,32.84,33.09,32.82,32.97,4493647.0,31.2432,31.4811,31.2242,31.3669,4493647.0
2022-08-29 12:00:00,32.97,33.12,32.86,33.04,2724708.0,31.3669,31.5096,31.2623,31.4335,2724708.0
2022-08-29 13:00:00,33.05,33.25,33.01,33.18,1935300.0,31.443,31.6333,31.405,31.5667,1935300.0
2022-08-29 14:00:00,33.17,33.22,33.02,33.16,2282296.0,31.5572,31.6048,31.4145,31.5477,2282296.0
2022-08-29 15:00:00,33.16,33.27,32.9,32.94,5371004.0,31.5477,31.6523,31.3003,31.3384,5371004.0
2022-08-30 09:30:00,33.04,33.07,32.76,32.77,2630129.0,31.4335,31.4621,31.1671,31.1767,2630129.0
2022-08-30 10:00:00,32.78,32.87,32.3,32.51,6056754.0,31.1862,31.2718,30.7295,30.9293,6056754.0
2022-08-30 11:00:00,32.5,32.6,32.38,32.51,3791845.0,30.9198,31.0149,30.8056,30.9293,3791845.0
2022-08-30 12:00:00,32.51,32.7,32.38,32.42,3834179.0,30.9293,31.1101,30.8056,30.8437,3834179.0
2022-08-30 13:00:00,32.41,32.43,32.23,32.38,2898926.0,30.8342,30.8532,30.6629,30.8056,2898926.0
2022-08-30 14:00:00,32.38,32.43,32.23,32.27,2366283.0,30.8056,30.8532,30.6629,30.701,2366283.0
2022-08-30 15:00:00,32.27,32.44,32.15,32.28,9192448.0,30.701,30.8627,30.5868,30.7105,9192448.0
2022-08-31 09:30:00,32.4,32.4,31.96,32.05,5046560.0,30.8246,30.8246,30.406,30.4917,5046560.0
2022-08-31 10:00:00,32.05,32.19,31.88,31.92,4416914.0,30.4917,30.6249,30.3299,30.368,4416914.0
2022-08-31 11:00:00,31.93,32.06,31.77,31.98,3823570.0,30.3775,30.5012,30.2253,30.4251,3823570.0
2022-08-31 12:00:00,31.98,32.03,31.81,31.84,2351304.0,30.4251,30.4726,30.2633,30.2919,2351304.0
2022-08-31 13:00:00,31.84,31.93,31.8,31.91,2861197.0,30.2919,30.3775,30.2538,30.3585,2861197.0
2022-08-31 14:00:00,31.91,32.0,31.87,31.96,2733950.0,30.3585,30.4441,30.3204,30.406,2733950.0
2022-08-31 15:00:00,31.96,32.22,31.88,31.92,8245105.0,30.406,30.6534,30.3299,30.368,8245105.0
2022-09-01 09:30:00,31.56,31.61,31.25,31.32,4873557.0,30.0255,30.0731,29.7306,29.7972,4873557.0
2022-09-01 10:00:00,31.31,31.52,31.13,31.32,5098726.0,29.7876,29.9874,29.6164,29.7972,5098726.0
2022-09-01 11:00:00,31.32,31.51,31.24,31.37,3777365.0,29.7972,29.9779,29.721,29.8447,3777365.0
2022-09-01 12:00:00,31.37,31.41,31.26,31.35,2292802.0,29.8447,29.8828,29.7401,29.8257,2292802.0
2022-09-01 13:00:00,31.34,31.58,31.31,31.32,2727951.0,29.8162,30.0445,29.7876,29.7972,2727951.0
2022-09-01 14:00:00,31.33,31.75,31.31,31.67,3003288.0,29.8067,30.2062,29.7876,30.1301,3003288.0
2022-09-01 15:00:00,31.68,31.83,31.54,31.76,6621253.0,30.1396,30.2824,30.0065,30.2158,6621253.0
2022-09-02 09:30:00,32.16,32.29,31.86,31.97,2741255.0,30.5963,30.72,30.3109,30.4155,2741255.0
2022-09-02 10:00:00,31.97,32.38,31.84,32.14,4303499.0,30.4155,30.8056,30.2919,30.5773,4303499.0
2022-09-02 11:00:00,32.13,32.17,31.92,32.05,2583362.0,30.5678,30.6058,30.368,30.4917,2583362.0
2022-09-02 12:00:00,32.05,32.07,31.49,31.59,2642518.0,30.4917,30.5107,29.9589,30.054,2642518.0
2022-09-02 13:00:00,31.58,31.58,31.17,31.18,3224141.0,30.0445,30.0445,29.6544,29.664,3224141.0
2022-09-02 14:00:00,31.18,31.39,31.18,31.25,2949137.0,29.664,29.8637,29.664,29.7306,2949137.0
2022-09-02 15:00:00,31.25,31.4,31.06,31.23,8122252.0,29.7306,29.8733,29.5498,29.7115,8122252.0
2022-09-06 09:30:00,31.39,31.39,30.71,30.76,4134282.0,29.8637,29.8637,29.2168,29.2644,4134282.0
2022-09-06 10:00:00,30.75,30.76,30.39,30.68,6468525.0,29.2549,29.2644,28.9124,29.1883,6468525.0
2022-09-06 11:00:00,30.68,31.12,30.65,31.1,5548067.0,29.1883,29.6069,29.1597,29.5878,5548067.0
2022-09-06 12:00:00,31.1,31.11,30.66,30.71,3415602.0,29.5878,29.5974,29.1692,29.2168,3415602.0
2022-09-06 13:00:00,30.72,30.73,30.41,30.52,3921873.0,29.2263,29.2358,28.9314,29.0361,3921873.0
2022-09-06 14:00:00,30.52,30.64,30.42,30.45,3391079.0,29.0361,29.1502,28.9409,28.9695,3391079.0
2022-09-06 15:00:00,30.45,30.58,30.33,30.36,8151350.0,28.9695,29.0931,28.8553,28.8838,8151350.0
2022-09-07 09:30:00,30.4,30.66,30.11,30.13,5495186.0,28.9219,29.1692,28.646,28.665,5495186.0
2022-09-07 10:00:00,30.12,30.49,30.05,30.43,5059667.0,28.6555,29.0075,28.5889,28.9504,5059667.0
2022-09-07 11:00:00,30.42,30.65,30.36,30.54,3072445.0,28.9409,29.1597,28.8838,29.0551,3072445.0
2022-09-07 12:00:00,30.55,30.59,30.29,30.43,2826495.0,29.0646,29.1026,28.8172,28.9504,2826495.0
2022-09-07 13:00:00,30.44,30.62,30.42,30.49,2831191.0,28.9599,29.1312,28.9409,29.0075,2831191.0
2022-09-07 14:00:00,30.49,30.73,30.47,30.71,3328291.0,29.0075,29.2358,28.9885,29.2168,3328291.0
2022-09-07 15:00:00,30.71,30.79,30.62,30.64,6246398.0,29.2168,29.2929,29.1312,29.1502,6246398.0
2022-09-08 09:30:00,30.37,30.37,29.91,30.27,6219056.0,28.8933,28.8933,28.4557,28.7982,6219056.0
2022-09-08 10:00:00,30.27,30.66,30.17,30.66,5129301.0,28.7982,29.1692,28.7031,29.1692,5129301.0
2022-09-08 11:00:00,30.66,30.85,30.57,30.58,4309677.0,29.1692,29.35,29.0836,29.0931,4309677.0
2022-09-08 12:00:00,30.59,30.6,30.2,30.54,4967653.0,29.1026,29.1122,28.7316,29.0551,4967653.0
2022-09-08 13:00:00,30.54,30.73,30.45,30.6,2709952.0,29.0551,29.2358,28.9695,29.1122,2709952.0
2022-09-08 14:00:00,30.6,30.75,30.53,30.63,2171722.0,29.1122,29.2549,29.0456,29.1407,2171722.0
2022-09-08 15:00:00,30.62,30.77,30.48,30.76,4695850.0,29.1312,29.2739,28.998,29.2644,4695850.0
2022-09-09 09:30:00,31.15,31.42,31.07,31.3,3728457.0,29.6354,29.8923,29.5593,29.7781,3728457.0
2022-09-09 10:00:00,31.3,31.49,31.19,31.33,5691450.0,29.7781,29.9589,29.6735,29.8067,5691450.0
2022-09-09 11:00:00,31.33,31.49,31.2,31.46,3493332.0,29.8067,29.9589,29.683,29.9303,3493332.0
2022-09-09 12:00:00,31.45,31.48,31.28,31.41,2346063.0,29.9208,29.9494,29.7591,29.8828,2346063.0
2022-09-09 13:00:00,31.41,31.43,31.34,31.38,2150983.0,29.8828,29.9018,29.8162,29.8542,2150983.0
2022-09-09 14:00:00,31.38,31.43,31.3,31.38,1959156.0,29.8542,29.9018,29.7781,29.8542,1959156.0
2022-09-09 15:00:00,31.38,31.5,31.35,31.46,6863052.0,29.8542,29.9684,29.8257,29.9303,6863052.0
2022-09-12 09:30:00,31.74,31.82,31.48,31.81,4292949.0,30.1967,30.2728,29.9494,30.2633,4292949.0
2022-09-12 10:00:00,31.81,31.86,31.65,31.68,4235182.0,30.2633,30.3109,30.1111,30.1396,4235182.0
2022-09-12 11:00:00,31.68,31.8,31.53,31.53,2724602.0,30.1396,30.2538,29.9969,29.9969,2724602.0
2022-09-12 12:00:00,31.53,31.6,31.45,31.6,2752380.0,29.9969,30.0635,29.9208,30.0635,2752380.0
2022-09-12 13:00:00,31.59,31.67,31.1,31.55,6758539.0,30.054,30.1301,29.5878,30.016,6758539.0
2022-09-12 14:00:00,31.55,31.58,31.32,31.43,2756290.0,30.016,30.0445,29.7972,29.9018,2756290.0
2022-09-12 15:00:00,31.42,31.59,31.41,31.57,7356139.0,29.8923,30.054,29.8828,30.035,7356139.0
2022-09-13 09:30:00,30.83,30.93,30.51,30.57,3873176.0,29.331,29.4261,29.0265,29.0836,3873176.0
2022-09-13 10:00:00,30.56,30.6,30.02,30.08,6524197.0,29.0741,29.1122,28.5604,28.6174,6524197.0
2022-09-13 11:00:00,30.08,30.15,29.93,30.05,6092987.0,28.6174,28.684,28.4747,28.5889,6092987.0
2022-09-13 12:00:00,30.04,30.12,29.9,29.91,4195558.0,28.5794,28.6555,28.4462,28.4557,4195558.0
2022-09-13 13:00:00,29.92,29.99,29.87,29.88,5288784.0,28.4652,28.5318,28.4177,28.4272,5288784.0
2022-09-13 14:00:00,29.89,29.93,29.68,29.71,6387420.0,28.4367,28.4747,28.2369,28.2654,6387420.0
2022-09-13 15:00:00,29.71,29.72,29.25,29.3,16796423.0,28.2654,28.2749,27.8278,27.8754,16796423.0
2022-09-14 09:30:00,29.55,29.77,29.38,29.51,3902976.0,28.1132,28.3225,27.9515,28.0752,3902976.0
2022-09-14 10:00:00,29.5,29.51,29.17,29.41,5201943.0,28.0656,28.0752,27.7517,27.98,5201943.0
2022-09-14 11:00:00,29.4,29.53,29.26,29.33,3456578.0,27.9705,28.0942,27.8373,27.9039,3456578.0
2022-09-14 12:00:00,29.34,29.42,29.24,29.38,3094406.0,27.9134,27.9895,27.8183,27.9515,3094406.0
2022-09-14 13:00:00,29.38,29.47,29.15,29.18,3637479.0,27.9515,28.0371,27.7327,27.7612,3637479.0
2022-09-14 14:00:00,29.17,29.22,29.11,29.12,2930636.0,27.7517,27.7993,27.6946,27.7041,2930636.0
2022-09-14 15:00:00,29.13,29.22,29.01,29.19,7542952.0,27.7136,27.7993,27.5995,27.7707,7542952.0
2022-09-15 09:30:00,29.15,29.4,29.01,29.32,3104950.0,27.7327,27.9705,27.5995,27.8944,3104950.0
2022-09-15 10:00:00,29.33,29.41,28.85,28.85,5276431.0,27.9039,27.98,27.4472,27.4472,5276431.0
2022-09-15 11:00:00,28.86,29.01,28.71,28.88,4926150.0,27.4568,27.5995,27.3141,27.4758,4926150.0
2022-09-15 12:00:00,28.88,29.01,28.84,29.01,2781592.0,27.4758,27.5995,27.4377,27.5995,2781592.0
2022-09-15 13:00:00,29.01,29.24,29.0,29.07,3505886.0,27.5995,27.8183,27.59,27.6566,3505886.0
2022-09-15 14:00:00,29.08,29.08,28.86,28.87,2443469.0,27.6661,27.6661,27.4568,27.4663,2443469.0
2022-09-15 15:00:00,28.88,28.91,28.72,28.85,7573733.0,27.4758,27.5043,27.3236,27.4472,7573733.0
2022-09-16 09:30:00,28.7,28.76,28.42,28.59,7611726.0,27.3045,27.3616,27.0382,27.1999,7611726.0
2022-09-16 10:00:00,28.59,29.2,28.57,28.79,6194468.0,27.1999,27.7802,27.1809,27.3902,6194468.0
2022-09-16 11:00:00,28.78,28.87,28.65,28.83,4151533.0,27.3807,27.4663,27.257,27.4282,4151533.0
2022-09-16 12:00:00,28.84,28.86,28.62,28.85,3135419.0,27.4377,27.4568,27.2284,27.4472,3135419.0
2022-09-16 13:00:00,28.85,29.12,28.83,29.08,4531999.0,27.4472,27.7041,27.4282,27.6661,4531999.0
2022-09-16 14:00:00,29.08,29.25,29.04,29.21,4237631.0,27.6661,27.8278,27.628,27.7897,4237631.0
2022-09-16 15:00:00,29.21,29.32,29.06,29.24,7981176.0,27.7897,27.8944,27.647,27.8183,7981176.0
2022-09-19 09:30:00,29.02,29.38,28.9,29.29,3208380.0,27.609,27.9515,27.4948,27.8659,3208380.0
2022-09-19 10:00:00,29.29,29.5,29.24,29.37,3150275.0,27.8659,28.0656,27.8183,27.942,3150275.0
2022-09-19 11:00:00,29.38,29.42,28.92,28.94,4031664.0,27.9515,27.9895,27.5138,27.5329,4031664.0
2022-09-19 12:00:00,28.94,29.25,28.91,29.23,3640860.0,27.5329,27.8278,27.5043,27.8088,3640860.0
2022-09-19 13:00:00,29.23,29.38,29.2,29.21,2706767.0,27.8088,27.9515,27.7802,27.7897,2706767.0
2022-09-19 14:00:00,29.22,29.29,29.17,29.22,1878601.0,27.7993,27.8659,27.7517,27.7993,1878601.0
2022-09-19 15:00:00,29.22,29.47,29.21,29.44,6425880.0,27.7993,28.0371,27.7897,28.0086,6425880.0
2022-09-20 09:30:00,29.08,29.17,28.94,29.11,3225946.0,27.6661,27.7517,27.5329,27.6946,3225946.0
2022-09-20 10:00:00,29.12,29.16,28.88,29.01,4914454.0,27.7041,27.7422,27.4758,27.5995,4914454.0
2022-09-20 11:00:00,29.01,29.07,28.88,29.06,2666076.0,27.5995,27.6566,27.4758,27.647,2666076.0
2022-09-20 12:00:00,29.06,29.07,28.79,28.9,2646664.0,27.647,27.6566,27.3902,27.4948,2646664.0
2022-09-20 13:00:00,28.9,28.93,28.71,28.76,3139905.0,27.4948,27.5234,27.3141,27.3616,3139905.0
2022-09-20 14:00:00,28.77,29.04,28.76,28.95,2773236.0,27.3711,27.628,27.3616,27.5424,2773236.0
2022-09-20 15:00:00,28.96,29.09,28.9,28.96,5045022.0,27.5519,27.6756,27.4948,27.5519,5045022.0
2022-09-21 09:30:00,29.11,29.24,28.96,29.21,2585233.0,27.6946,27.8183,27.5519,27.7897,2585233.0
2022-09-21 10:00:00,29.21,29.31,29.13,29.19,3375973.0,27.7897,27.8849,27.7136,27.7707,3375973.0
2022-09-21 11:00:00,29.19,29.29,29.12,29.18,2185100.0,27.7707,27.8659,27.7041,27.7612,2185100.0
2022-09-21 12:00:00,29.17,29.23,29.08,29.08,1825493.0,27.7517,27.8088,27.6661,27.6661,1825493.0
2022-09-21 13:00:00,29.08,29.33,29.03,29.3,2383116.0,27.6661,27.9039,27.6185,27.8754,2383116.0
2022-09-21 14:00:00,29.31,29.59,28.64,29.34,10002304.0,27.8849,28.1513,27.2475,27.9134,10002304.0
2022-09-21 15:00:00,29.34,29.48,28.46,28.47,10101549.0,27.9134,28.0466,27.0762,27.0857,10101549.0
2022-09-22 09:30:00,28.41,28.5,28.09,28.15,4451093.0,27.0286,27.1143,26.7242,26.7813,4451093.0
2022-09-22 10:00:00,28.15,28.41,28.1,28.12,4200971.0,26.7813,27.0286,26.7337,26.7527,4200971.0
2022-09-22 11:00:00,28.12,28.27,28.05,28.18,3551552.0,26.7527,26.8955,26.6861,26.8098,3551552.0
2022-09-22 12:00:00,28.18,28.31,28.1,28.24,2797258.0,26.8098,26.9335,26.7337,26.8669,2797258.0
2022-09-22 13:00:00,28.23,28.3,28.16,28.24,2310354.0,26.8574,26.924,26.7908,26.8669,2310354.0
2022-09-22 14:00:00,28.24,28.25,28.04,28.16,3365063.0,26.8669,26.8764,26.6766,26.7908,3365063.0
2022-09-22 15:00:00,28.16,28.44,28.05,28.06,7368211.0,26.7908,27.0572,26.6861,26.6957,7368211.0
2022-09-23 09:30:00,27.92,27.93,27.48,27.5,5543288.0,26.5625,26.572,26.1439,26.1629,5543288.0
2022-09-23 10:00:00,27.49,27.62,27.42,27.53,4964677.0,26.1534,26.2771,26.0868,26.1914,4964677.0
2022-09-23 11:00:00,27.53,27.63,27.35,27.38,3552729.0,26.1914,26.2866,26.0202,26.0487,3552729.0
2022-09-23 12:00:00,27.38,27.4,27.26,27.39,3828721.0,26.0487,26.0678,25.9346,26.0582,3828721.0
2022-09-23 13:00:00,27.39,27.45,27.27,27.33,3722001.0,26.0582,26.1153,25.9441,26.0012,3722001.0
2022-09-23 14:00:00,27.32,27.39,27.19,27.21,3911667.0,25.9916,26.0582,25.868,25.887,3911667.0
2022-09-23 15:00:00,27.21,27.57,27.2,27.52,8053616.0,25.887,26.2295,25.8775,26.1819,8053616.0
2022-09-26 09:30:00,27.56,27.7,27.43,27.6,3202841.0,26.22,26.3532,26.0963,26.258,3202841.0
2022-09-26 10:00:00,27.61,27.7,27.31,27.41,4374214.0,26.2675,26.3532,25.9821,26.0773,4374214.0
2022-09-26 11:00:00,27.41,27.45,27.16,27.27,4528167.0,26.0773,26.1153,25.8394,25.9441,4528167.0
2022-09-26 12:00:00,27.27,27.27,27.0,27.17,3762098.0,25.9441,25.9441,25.6872,25.8489,3762098.0
2022-09-26 13:00:00,27.17,27.18,26.86,26.86,4991283.0,25.8489,25.8584,25.554,25.554,4991283.0
2022-09-26 14:00:00,26.86,27.17,26.86,27.12,4199880.0,25.554,25.8489,25.554,25.8014,4199880.0
2022-09-26 15:00:00,27.12,27.24,26.92,26.95,10004095.0,25.8014,25.9155,25.6111,25.6396,10004095.0
2022-09-27 09:30:00,27.4,27.6,27.17,27.19,4498358.0,26.0678,26.258,25.8489,25.868,4498358.0
2022-09-27 10:00:00,27.19,27.21,26.81,27.04,7225873.0,25.868,25.887,25.5064,25.7253,7225873.0
2022-09-27 11:00:00,27.04,27.13,26.84,26.86,4236556.0,25.7253,25.8109,25.535,25.554,4236556.0
2022-09-27 12:00:00,26.85,26.88,26.62,26.74,4297773.0,25.5445,25.573,25.3257,25.4398,4297773.0
2022-09-27 13:00:00,26.73,26.84,26.63,26.78,3108247.0,25.4303,25.535,25.3352,25.4779,3108247.0
2022-09-27 14:00:00,26.78,26.92,26.69,26.88,3699744.0,25.4779,25.6111,25.3923,25.573,3699744.0
2022-09-27 15:00:00,26.89,26.93,26.73,26.88,7185470.0,25.5825,25.6206,25.4303,25.573,7185470.0
2022-09-28 09:30:00,26.87,26.98,26.6,26.89,3372626.0,25.5635,25.6682,25.3066,25.5825,3372626.0
2022-09-28 10:00:00,26.89,27.07,26.73,26.94,5041427.0,25.5825,25.7538,25.4303,25.6301,5041427.0
2022-09-28 11:00:00,26.93,27.17,26.9,27.16,3348384.0,25.6206,25.8489,25.5921,25.8394,3348384.0
2022-09-28 12:00:00,27.16,27.28,26.94,26.99,3617594.0,25.8394,25.9536,25.6301,25.6777,3617594.0
2022-09-28 13:00:00,26.99,27.08,26.85,26.89,3595627.0,25.6777,25.7633,25.5445,25.5825,3595627.0
2022-09-28 14:00:00,26.89,27.0,26.88,26.98,2868759.0,25.5825,25.6872,25.573,25.6682,2868759.0
2022-09-28 15:00:00,26.97,27.23,26.96,27.12,7257613.0,25.6587,25.906,25.6491,25.8014,7257613.0
2022-09-29 09:30:00,26.78,26.81,26.33,26.42,4225047.0,25.4779,25.5064,25.0498,25.1354,4225047.0
2022-09-29 10:00:00,26.43,26.44,26.23,26.36,4531882.0,25.1449,25.1544,24.9546,25.0783,4531882.0
2022-09-29 11:00:00,26.36,26.5,26.31,26.45,3948630.0,25.0783,25.2115,25.0308,25.1639,3948630.0
2022-09-29 12:00:00,26.45,26.48,26.3,26.38,2553957.0,25.1639,25.1925,25.0212,25.0973,2553957.0
2022-09-29 13:00:00,26.38,26.45,26.24,26.24,3119286.0,25.0973,25.1639,24.9642,24.9642,3119286.0
2022-09-29 14:00:00,26.25,26.35,26.18,26.24,4787218.0,24.9737,25.0688,24.9071,24.9642,4787218.0
2022-09-29 15:00:00,26.24,26.46,26.22,26.38,9179269.0,24.9642,25.1735,24.9451,25.0973,9179269.0
2022-09-30 09:30:00,26.32,26.51,26.2,26.35,3519167.0,25.0403,25.221,24.9261,25.0688,3519167.0
2022-09-30 10:00:00,26.35,26.57,26.22,26.4,5159439.0,25.0688,25.2781,24.9451,25.1164,5159439.0
2022-09-30 11:00:00,26.4,26.53,26.26,26.28,3212123.0,25.1164,25.2401,24.9832,25.0022,3212123.0
2022-09-30 12:00:00,26.28,26.3,26.17,26.19,3478386.0,25.0022,25.0212,24.8976,24.9166,3478386.0
2022-09-30 13:00:00,26.19,26.23,26.03,26.07,2779695.0,24.9166,24.9546,24.7644,24.8024,2779695.0
2022-09-30 14:00:00,26.07,26.17,25.9,25.92,4130921.0,24.8024,24.8976,24.6407,24.6597,4130921.0
2022-09-30 15:00:00,25.93,26.03,25.74,25.79,11131195.0,24.6692,24.7644,24.4885,24.536,11131195.0
2022-10-03 09:30:00,26.35,26.48,26.06,26.32,3825243.0,25.0688,25.1925,24.7929,25.0403,3825243.0
2022-10-03 10:00:00,26.33,26.98,26.33,26.81,6704938.0,25.0498,25.6682,25.0498,25.5064,6704938.0
2022-10-03 11:00:00,26.81,27.0,26.7,26.81,4244507.0,25.5064,25.6872,25.4018,25.5064,4244507.0
2022-10-03 12:00:00,26.8,26.96,26.8,26.89,2673343.0,25.4969,25.6491,25.4969,25.5825,2673343.0
2022-10-03 13:00:00,26.89,27.09,26.88,27.08,3144669.0,25.5825,25.7728,25.573,25.7633,3144669.0
2022-10-03 14:00:00,27.08,27.24,27.05,27.21,4313854.0,25.7633,25.9155,25.7348,25.887,4313854.0
2022-10-03 15:00:00,27.21,27.25,26.92,26.96,8071007.0,25.887,25.925,25.6111,25.6491,8071007.0
2022-10-04 09:30:00,27.4,27.51,27.09,27.3,5791426.0,26.0678,26.1724,25.7728,25.9726,5791426.0
2022-10-04 10:00:00,27.3,27.73,27.3,27.69,5275862.0,25.9726,26.3817,25.9726,26.3437,5275862.0
2022-10-04 11:00:00,27.69,27.8,27.62,27.77,4610022.0,26.3437,26.4483,26.2771,26.4198,4610022.0
2022-10-04 12:00:00,27.77,27.77,27.48,27.53,3548673.0,26.4198,26.4198,26.1439,26.1914,3548673.0
2022-10-04 13:00:00,27.52,27.6,27.37,27.56,2934349.0,26.1819,26.258,26.0392,26.22,2934349.0
2022-10-04 14:00:00,27.57,27.67,27.51,27.64,2856556.0,26.2295,26.3246,26.1724,26.2961,2856556.0
2022-10-04 15:00:00,27.64,27.72,27.53,27.7,6655742.0,26.2961,26.3722,26.1914,26.3532,6655742.0
2022-10-05 09:30:00,27.37,27.37,27.01,27.21,3243669.0,26.0392,26.0392,25.6967,25.887,3243669.0
2022-10-05 10:00:00,27.2,27.23,26.89,27.01,3288843.0,25.8775,25.906,25.5825,25.6967,3288843.0
2022-10-05 11:00:00,27.0,27.3,27.0,27.24,2766171.0,25.6872,25.9726,25.6872,25.9155,2766171.0
2022-10-05 12:00:00,27.24,27.63,27.16,27.54,2622673.0,25.9155,26.2866,25.8394,26.2009,2622673.0
2022-10-05 13:00:00,27.55,27.77,27.53,27.57,2495894.0,26.2105,26.4198,26.1914,26.2295,2495894.0
2022-10-05 14:00:00,27.57,27.71,27.55,27.7,2282213.0,26.2295,26.3627,26.2105,26.3532,2282213.0
2022-10-05 15:00:00,27.7,27.84,27.57,27.64,7121929.0,26.3532,26.4864,26.2295,26.2961,7121929.0
2022-10-06 09:30:00,27.47,27.76,27.29,27.43,3007044.0,26.1343,26.4102,25.9631,26.0963,3007044.0
2022-10-06 10:00:00,27.43,27.43,27.0,27.33,4668025.0,26.0963,26.0963,25.6872,26.0012,4668025.0
2022-10-06 11:00:00,27.34,27.5,27.19,27.24,3219717.0,26.0107,26.1629,25.868,25.9155,3219717.0
2022-10-06 12:00:00,27.24,27.39,27.14,27.3,2366630.0,25.9155,26.0582,25.8204,25.9726,2366630.0
2022-10-06 13:00:00,27.3,27.42,27.22,27.29,2548383.0,25.9726,26.0868,25.8965,25.9631,2548383.0
2022-10-06 14:00:00,27.29,27.3,27.09,27.18,3022905.0,25.9631,25.9726,25.7728,25.8584,3022905.0
2022-10-06 15:00:00,27.17,27.28,27.13,27.16,5897660.0,25.8489,25.9536,25.8109,25.8394,5897660.0
2022-10-07 09:30:00,26.17,26.27,25.9,25.94,6714039.0,24.8976,24.9927,24.6407,24.6787,6714039.0
2022-10-07 10:00:00,25.93,26.28,25.88,26.13,7410818.0,24.6692,25.0022,24.6217,24.8595,7410818.0
2022-10-07 11:00:00,26.13,26.14,25.81,25.96,5664228.0,24.8595,24.869,24.5551,24.6978,5664228.0
2022-10-07 12:00:00,25.96,26.06,25.91,26.01,3780000.0,24.6978,24.7929,24.6502,24.7453,3780000.0
2022-10-07 13:00:00,26.02,26.02,25.85,25.87,3435563.0,24.7549,24.7549,24.5931,24.6121,3435563.0
2022-10-07 14:00:00,25.87,25.9,25.71,25.75,4399297.0,24.6121,24.6407,24.4599,24.498,4399297.0
2022-10-07 15:00:00,25.75,25.85,25.65,25.72,10763400.0,24.498,24.5931,24.4028,24.4694,10763400.0
2022-10-10 09:30:00,25.94,25.99,25.48,25.49,4589111.0,24.6787,24.7263,24.2411,24.2506,4589111.0
2022-10-10 10:00:00,25.49,25.58,25.16,25.21,6446800.0,24.2506,24.3362,23.9367,23.9842,6446800.0
2022-10-10 11:00:00,25.2,25.44,25.16,25.33,4521102.0,23.9747,24.2031,23.9367,24.0984,4521102.0
2022-10-10 12:00:00,25.33,25.33,25.12,25.21,3637580.0,24.0984,24.0984,23.8986,23.9842,3637580.0
2022-10-10 13:00:00,25.21,25.6,25.09,25.49,4475110.0,23.9842,24.3553,23.8701,24.2506,4475110.0
2022-10-10 14:00:00,25.49,25.5,25.29,25.38,3040919.0,24.2506,24.2601,24.0603,24.146,3040919.0
2022-10-10 15:00:00,25.38,25.44,25.17,25.19,8583439.0,24.146,24.2031,23.9462,23.9652,8583439.0
2022-10-11 09:30:00,25.01,25.06,24.81,24.81,4857856.0,23.794,23.8415,23.6037,23.6037,4857856.0
2022-10-11 10:00:00,24.82,25.05,24.69,24.91,5986488.0,23.6132,23.832,23.4895,23.6988,5986488.0
2022-10-11 11:00:00,24.9,25.3,24.89,25.2,4204450.0,23.6893,24.0699,23.6798,23.9747,4204450.0
2022-10-11 12:00:00,25.21,25.48,24.96,25.26,6033376.0,23.9842,24.2411,23.7464,24.0318,6033376.0
2022-10-11 13:00:00,25.26,25.31,25.16,25.22,3216676.0,24.0318,24.0794,23.9367,23.9937,3216676.0
2022-10-11 14:00:00,25.23,25.25,24.86,24.88,3704263.0,24.0033,24.0223,23.6513,23.6703,3704263.0
2022-10-11 15:00:00,24.88,25.07,24.73,25.04,10833879.0,23.6703,23.851,23.5276,23.8225,10833879.0
2022-10-12 09:30:00,25.04,25.18,24.66,25.14,5269858.0,23.8225,23.9557,23.461,23.9176,5269858.0
2022-10-12 10:00:00,25.14,25.23,24.95,25.18,5324628.0,23.9176,24.0033,23.7369,23.9557,5324628.0
2022-10-12 11:00:00,25.18,25.49,25.15,25.44,4675296.0,23.9557,24.2506,23.9272,24.2031,4675296.0
2022-10-12 12:00:00,25.44,25.48,25.27,25.44,3220541.0,24.2031,24.2411,24.0413,24.2031,3220541.0
2022-10-12 13:00:00,25.44,25.46,25.22,25.33,2283772.0,24.2031,24.2221,23.9937,24.0984,2283772.0
2022-10-12 14:00:00,25.33,25.52,25.29,25.38,3631138.0,24.0984,24.2792,24.0603,24.146,3631138.0
2022-10-12 15:00:00,25.37,25.5,25.3,25.3,7182486.0,24.1365,24.2601,24.0699,24.0699,7182486.0
2022-10-13 09:30:00,24.81,25.35,24.59,25.35,6785182.0,23.6037,24.1174,23.3944,24.1174,6785182.0
2022-10-13 10:00:00,25.35,25.77,25.26,25.64,8613735.0,24.1174,24.517,24.0318,24.3933,8613735.0
2022-10-13 11:00:00,25.64,26.84,25.56,26.33,14716151.0,24.3933,25.535,24.3172,25.0498,14716151.0
2022-10-13 12:00:00,26.33,26.4,25.89,26.07,4831725.0,25.0498,25.1164,24.6312,24.8024,4831725.0
2022-10-13 13:00:00,26.07,26.49,26.06,26.36,4202384.0,24.8024,25.202,24.7929,25.0783,4202384.0
2022-10-13 14:00:00,26.35,26.47,26.14,26.43,4127694.0,25.0688,25.183,24.869,25.1449,4127694.0
2022-10-13 15:00:00,26.43,26.48,26.29,26.42,9962773.0,25.1449,25.1925,25.0117,25.1354,9962773.0
2022-10-14 09:30:00,26.44,26.63,26.06,26.21,5771547.0,25.1544,25.3352,24.7929,24.9356,5771547.0
2022-10-14 10:00:00,26.2,26.24,25.76,26.22,7707740.0,24.9261,24.9642,24.5075,24.9451,7707740.0
2022-10-14 11:00:00,26.23,26.35,25.97,26.04,6205255.0,24.9546,25.0688,24.7073,24.7739,6205255.0
2022-10-14 12:00:00,26.03,26.3,25.98,26.2,3744076.0,24.7644,25.0212,24.7168,24.9261,3744076.0
2022-10-14 13:00:00,26.2,26.3,26.1,26.2,2896872.0,24.9261,25.0212,24.831,24.9261,2896872.0
2022-10-14 14:00:00,26.19,26.21,26.01,26.19,2751944.0,24.9166,24.9356,24.7453,24.9166,2751944.0
2022-10-14 15:00:00,26.19,26.27,25.88,25.94,9312028.0,24.9166,24.9927,24.6217,24.6787,9312028.0
2022-10-17 09:30:00,26.31,26.75,26.25,26.29,5229780.0,25.0308,25.4494,24.9737,25.0117,5229780.0
2022-10-17 10:00:00,26.29,26.59,26.23,26.25,5628022.0,25.0117,25.2971,24.9546,24.9737,5628022.0
2022-10-17 11:00:00,26.25,26.49,26.17,26.34,3951281.0,24.9737,25.202,24.8976,25.0593,3951281.0
2022-10-17 12:00:00,26.34,26.37,26.22,26.3,2819517.0,25.0593,25.0878,24.9451,25.0212,2819517.0
2022-10-17 13:00:00,26.31,26.43,26.26,26.37,2596619.0,25.0308,25.1449,24.9832,25.0878,2596619.0
2022-10-17 14:00:00,26.36,26.44,26.29,26.38,2728957.0,25.0783,25.1544,25.0117,25.0973,2728957.0
2022-10-17 15:00:00,26.37,26.44,26.3,26.42,6735274.0,25.0878,25.1544,25.0212,25.1354,6735274.0
2022-10-18 09:30:00,26.73,26.96,26.39,26.42,5850336.0,25.4303,25.6491,25.1069,25.1354,5850336.0
2022-10-18 10:00:00,26.42,26.52,25.92,25.92,7998331.0,25.1354,25.2305,24.6597,24.6597,7998331.0
2022-10-18 11:00:00,25.92,25.98,25.54,25.76,5831245.0,24.6597,24.7168,24.2982,24.5075,5831245.0
2022-10-18 12:00:00,25.75,26.01,25.7,25.84,4027220.0,24.498,24.7453,24.4504,24.5836,4027220.0
2022-10-18 13:00:00,25.84,25.92,25.76,25.89,5093383.0,24.5836,24.6597,24.5075,24.6312,5093383.0
2022-10-18 14:00:00,25.89,25.94,25.54,25.64,5022789.0,24.6312,24.6787,24.2982,24.3933,5022789.0
2022-10-18 15:00:00,25.64,25.89,25.54,25.89,10103712.0,24.3933,24.6312,24.2982,24.6312,10103712.0
2022-10-19 09:30:00,25.73,26.0,25.72,25.83,3807768.0,24.479,24.7358,24.4694,24.5741,3807768.0
2022-10-19 10:00:00,25.83,26.25,25.79,25.94,5242403.0,24.5741,24.9737,24.536,24.6787,5242403.0
2022-10-19 11:00:00,25.94,26.23,25.84,26.12,4319855.0,24.6787,24.9546,24.5836,24.85,4319855.0
2022-10-19 12:00:00,26.11,26.13,25.82,25.87,2652678.0,24.8405,24.8595,24.5646,24.6121,2652678.0
2022-10-19 13:00:00,25.87,25.89,25.69,25.89,2608409.0,24.6121,24.6312,24.4409,24.6312,2608409.0
2022-10-19 14:00:00,25.89,26.0,25.82,25.84,2455754.0,24.6312,24.7358,24.5646,24.5836,2455754.0
2022-10-19 15:00:00,25.84,26.03,25.79,26.01,5784224.0,24.5836,24.7644,24.536,24.7453,5784224.0
2022-10-20 09:30:00,26.15,26.81,26.06,26.76,5174306.0,24.8785,25.5064,24.7929,25.4589,5174306.0
2022-10-20 10:00:00,26.76,26.95,26.6,26.74,4969267.0,25.4589,25.6396,25.3066,25.4398,4969267.0
2022-10-20 11:00:00,26.74,26.75,26.38,26.4,3601991.0,25.4398,25.4494,25.0973,25.1164,3601991.0
2022-10-20 12:00:00,26.41,26.43,26.2,26.28,2931641.0,25.1259,25.1449,24.9261,25.0022,2931641.0
2022-10-20 13:00:00,26.28,26.3,26.01,26.08,3837715.0,25.0022,25.0212,24.7453,24.8119,3837715.0
2022-10-20 14:00:00,26.07,26.11,25.94,26.06,2767567.0,24.8024,24.8405,24.6787,24.7929,2767567.0
2022-10-20 15:00:00,26.07,26.17,26.0,26.08,4440927.0,24.8024,24.8976,24.7358,24.8119,4440927.0
2022-10-21 09:30:00,25.85,26.44,25.79,26.44,5140870.0,24.5931,25.1544,24.536,25.1544,5140870.0
2022-10-21 10:00:00,26.44,26.63,26.16,26.17,4970914.0,25.1544,25.3352,24.888,24.8976,4970914.0
2022-10-21 11:00:00,26.18,26.43,26.06,26.39,3952205.0,24.9071,25.1449,24.7929,25.1069,3952205.0
2022-10-21 12:00:00,26.39,26.55,26.39,26.49,3964389.0,25.1069,25.2591,25.1069,25.202,3964389.0
2022-10-21 13:00:00,26.49,27.0,26.47,26.99,9164070.0,25.202,25.6872,25.183,25.6777,9164070.0
2022-10-21 14:00:00,26.99,27.05,26.75,26.85,4550103.0,25.6777,25.7348,25.4494,25.5445,4550103.0
2022-10-21 15:00:00,26.85,27.02,26.78,26.98,8169360.0,25.5445,25.7062,25.4779,25.6682,8169360.0
2022-10-24 09:30:00,26.75,27.28,26.62,26.86,5831586.0,25.4494,25.9536,25.3257,25.554,5831586.0
2022-10-24 10:00:00,26.87,26.88,26.52,26.86,5775524.0,25.5635,25.573,25.2305,25.554,5775524.0
2022-10-24 11:00:00,26.86,27.36,26.83,27.31,5953120.0,25.554,26.0297,25.5255,25.9821,5953120.0
2022-10-24 12:00:00,27.3,27.48,27.21,27.22,4336164.0,25.9726,26.1439,25.887,25.8965,4336164.0
2022-10-24 13:00:00,27.22,27.3,27.13,27.21,2548382.0,25.8965,25.9726,25.8109,25.887,2548382.0
2022-10-24 14:00:00,27.21,27.43,27.2,27.36,3820059.0,25.887,26.0963,25.8775,26.0297,3820059.0
2022-10-24 15:00:00,27.36,27.44,27.12,27.18,6749862.0,26.0297,26.1058,25.8014,25.8584,6749862.0
2022-10-25 09:30:00,27.2,27.52,27.0,27.5,3337039.0,25.8775,26.1819,25.6872,26.1629,3337039.0
2022-10-25 10:00:00,27.51,27.56,27.18,27.22,5307055.0,26.1724,26.22,25.8584,25.8965,5307055.0
2022-10-25 11:00:00,27.22,27.43,27.2,27.39,3473381.0,25.8965,26.0963,25.8775,26.0582,3473381.0
2022-10-25 12:00:00,27.39,27.4,27.27,27.3,2321358.0,26.0582,26.0678,25.9441,25.9726,2321358.0
2022-10-25 13:00:00,27.3,27.37,27.25,27.29,2030318.0,25.9726,26.0392,25.925,25.9631,2030318.0
2022-10-25 14:00:00,27.28,27.38,27.26,27.26,2208917.0,25.9536,26.0487,25.9346,25.9346,2208917.0
2022-10-25 15:00:00,27.26,27.44,27.25,27.4,6482004.0,25.9346,26.1058,25.925,26.0678,6482004.0
2022-10-26 09:30:00,27.19,27.36,26.99,27.28,3809148.0,25.868,26.0297,25.6777,25.9536,3809148.0
2022-10-26 10:00:00,27.28,27.74,27.27,27.66,5071712.0,25.9536,26.3912,25.9441,26.3151,5071712.0
2022-10-26 11:00:00,27.66,27.8,27.53,27.59,3935490.0,26.3151,26.4483,26.1914,26.2485,3935490.0
2022-10-26 12:00:00,27.59,27.61,27.32,27.33,3301894.0,26.2485,26.2675,25.9916,26.0012,3301894.0
2022-10-26 13:00:00,27.33,27.37,27.18,27.33,3165399.0,26.0012,26.0392,25.8584,26.0012,3165399.0
2022-10-26 14:00:00,27.33,27.39,27.21,27.28,3229541.0,26.0012,26.0582,25.887,25.9536,3229541.0
2022-10-26 15:00:00,27.28,27.28,27.15,27.21,7126008.0,25.9536,25.9536,25.8299,25.887,7126008.0
2022-10-27 09:30:00,27.51,27.59,26.72,26.83,4191416.0,26.1724,26.2485,25.4208,25.5255,4191416.0
2022-10-27 10:00:00,26.83,27.31,26.77,26.91,5070986.0,25.5255,25.9821,25.4684,25.6016,5070986.0
2022-10-27 11:00:00,26.91,27.11,26.68,26.7,4284615.0,25.6016,25.7919,25.3828,25.4018,4284615.0
2022-10-27 12:00:00,26.71,26.89,26.69,26.77,3197868.0,25.4113,25.5825,25.3923,25.4684,3197868.0
2022-10-27 13:00:00,26.77,26.88,26.43,26.43,3949397.0,25.4684,25.573,25.1449,25.1449,3949397.0
2022-10-27 14:00:00,26.43,26.6,26.27,26.44,6344631.0,25.1449,25.3066,24.9927,25.1544,6344631.0
2022-10-27 15:00:00,26.44,26.5,26.13,26.22,12612995.0,25.1544,25.2115,24.8595,24.9451,12612995.0
2022-10-28 09:30:00,28.17,28.82,27.86,28.56,16734264.0,26.8003,27.4187,26.5054,27.1714,16734264.0
2022-10-28 10:00:00,28.56,28.9,28.09,28.85,14618361.0,27.1714,27.4948,26.7242,27.4472,14618361.0
2022-10-28 11:00:00,28.85,29.22,28.69,28.79,11944322.0,27.4472,27.7993,27.295,27.3902,11944322.0
2022-10-28 12:00:00,28.78,28.97,28.55,28.9,6601084.0,27.3807,27.5614,27.1618,27.4948,6601084.0
2022-10-28 13:00:00,28.9,29.0,28.72,28.72,4557257.0,27.4948,27.59,27.3236,27.3236,4557257.0
2022-10-28 14:00:00,28.73,28.91,28.58,28.89,4996314.0,27.3331,27.5043,27.1904,27.4853,4996314.0
2022-10-28 15:00:00,28.89,29.17,28.8,29.09,14256388.0,27.4853,27.7517,27.3997,27.6756,14256388.0
2022-10-31 09:30:00,29.1,29.18,28.58,28.7,7656230.0,27.6851,27.7612,27.1904,27.3045,7656230.0
2022-10-31 10:00:00,28.7,28.83,28.44,28.51,7317593.0,27.3045,27.4282,27.0572,27.1238,7317593.0
2022-10-31 11:00:00,28.51,28.51,28.13,28.23,5765812.0,27.1238,27.1238,26.7623,26.8574,5765812.0
2022-10-31 12:00:00,28.24,28.31,28.05,28.24,5050029.0,26.8669,26.9335,26.6861,26.8669,5050029.0
2022-10-31 13:00:00,28.24,28.49,28.23,28.44,3879223.0,26.8669,27.1048,26.8574,27.0572,3879223.0
2022-10-31 14:00:00,28.44,28.58,28.37,28.49,3792350.0,27.0572,27.1904,26.9906,27.1048,3792350.0
2022-10-31 15:00:00,28.49,28.54,28.32,28.44,9658386.0,27.1048,27.1523,26.943,27.0572,9658386.0
2022-11-01 09:30:00,28.8,28.85,28.2,28.25,6534716.0,27.3997,27.4472,26.8289,26.8764,6534716.0
2022-11-01 10:00:00,28.25,28.34,27.89,28.01,8030562.0,26.8764,26.962,26.5339,26.6481,8030562.0
2022-11-01 11:00:00,28.01,28.43,27.98,28.42,5485688.0,26.6481,27.0477,26.6196,27.0382,5485688.0
2022-11-01 12:00:00,28.42,28.55,28.31,28.5,3493947.0,27.0382,27.1618,26.9335,27.1143,3493947.0
2022-11-01 13:00:00,28.5,28.58,28.35,28.4,3114993.0,27.1143,27.1904,26.9716,27.0191,3114993.0
2022-11-01 14:00:00,28.41,28.5,28.23,28.49,3439664.0,27.0286,27.1143,26.8574,27.1048,3439664.0
2022-11-01 15:00:00,28.48,28.51,28.29,28.3,6697875.0,27.0952,27.1238,26.9145,26.924,6697875.0
2022-11-02 09:30:00,28.27,28.55,28.02,28.53,4113241.0,26.8955,27.1618,26.6576,27.1428,4113241.0
2022-11-02 10:00:00,28.53,28.58,28.25,28.39,4418827.0,27.1428,27.1904,26.8764,27.0096,4418827.0
2022-11-02 11:00:00,28.39,28.41,28.13,28.14,2519471.0,27.0096,27.0286,26.7623,26.7718,2519471.0
2022-11-02 12:00:00,28.14,28.14,27.98,28.07,3124785.0,26.7718,26.7718,26.6196,26.7052,3124785.0
2022-11-02 13:00:00,28.07,28.27,28.04,28.21,2835388.0,26.7052,26.8955,26.6766,26.8384,2835388.0
2022-11-02 14:00:00,28.21,28.85,27.92,28.04,12301360.0,26.8384,27.4472,26.5625,26.6766,12301360.0
2022-11-02 15:00:00,28.04,28.3,27.41,27.42,11347063.0,26.6766,26.924,26.0773,26.0868,11347063.0
2022-11-03 09:30:00,27.46,27.75,27.23,27.24,4880914.0,26.1248,26.4007,25.906,25.9155,4880914.0
2022-11-03 10:00:00,27.25,27.88,27.17,27.83,7047508.0,25.925,26.5244,25.8489,26.4768,7047508.0
2022-11-03 11:00:00,27.83,27.87,27.56,27.71,3403710.0,26.4768,26.5149,26.22,26.3627,3403710.0
2022-11-03 12:00:00,27.71,27.84,27.55,27.79,3264208.0,26.3627,26.4864,26.2105,26.4388,3264208.0
2022-11-03 13:00:00,27.77,27.78,27.36,27.37,3439603.0,26.4198,26.4293,26.0297,26.0392,3439603.0
2022-11-03 14:00:00,27.37,27.59,27.37,27.56,2314016.0,26.0392,26.2485,26.0392,26.22,2314016.0
2022-11-03 15:00:00,27.55,27.6,27.36,27.38,6094420.0,26.2105,26.258,26.0297,26.0487,6094420.0
2022-11-04 09:30:00,27.57,27.97,27.41,27.85,5800059.0,26.569,26.9545,26.4148,26.8388,5800059.0
2022-11-04 10:00:00,27.86,28.24,27.8,28.07,5288069.0,26.8485,27.2147,26.7906,27.0508,5288069.0
2022-11-04 11:00:00,28.07,28.13,27.63,27.64,4356241.0,27.0508,27.1086,26.6268,26.6364,4356241.0
2022-11-04 12:00:00,27.64,27.94,27.6,27.73,3929656.0,26.6364,26.9255,26.5979,26.7232,3929656.0
2022-11-04 13:00:00,27.73,27.84,27.68,27.75,3040376.0,26.7232,26.8292,26.675,26.7424,3040376.0
2022-11-04 14:00:00,27.76,28.04,27.62,27.97,3229685.0,26.7521,27.0219,26.6172,26.9545,3229685.0
2022-11-04 15:00:00,27.98,28.23,27.95,28.22,8371077.0,26.9641,27.205,26.9352,27.1954,8371077.0
2022-11-07 09:30:00,28.36,28.37,28.03,28.11,3301920.0,27.3303,27.3399,27.0123,27.0894,3301920.0
2022-11-07 10:00:00,28.11,28.3,27.95,28.13,4447021.0,27.0894,27.2725,26.9352,27.1086,4447021.0
2022-11-07 11:00:00,28.13,28.22,27.94,27.94,2898121.0,27.1086,27.1954,26.9255,26.9255,2898121.0
2022-11-07 12:00:00,27.94,28.12,27.9,27.98,2266972.0,26.9255,27.099,26.887,26.9641,2266972.0
2022-11-07 13:00:00,27.98,28.03,27.89,27.98,2098595.0,26.9641,27.0123,26.8774,26.9641,2098595.0
2022-11-07 14:00:00,27.99,28.29,27.98,28.23,2796359.0,26.9737,27.2628,26.9641,27.205,2796359.0
2022-11-07 15:00:00,28.23,28.47,28.22,28.41,8296283.0,27.205,27.4363,27.1954,27.3785,8296283.0
2022-11-08 09:30:00,28.77,28.95,28.5,28.71,3132814.0,27.7254,27.8989,27.4652,27.6676,3132814.0
2022-11-08 10:00:00,28.71,28.95,28.63,28.74,4542558.0,27.6676,27.8989,27.5905,27.6965,4542558.0
2022-11-08 11:00:00,28.73,28.83,28.64,28.7,4013915.0,27.6869,27.7832,27.6001,27.658,4013915.0
2022-11-08 12:00:00,28.7,28.72,28.51,28.58,2031663.0,27.658,27.6772,27.4749,27.5423,2031663.0
2022-11-08 13:00:00,28.59,28.65,28.19,28.22,3089729.0,27.5519,27.6098,27.1665,27.1954,3089729.0
2022-11-08 14:00:00,28.21,28.28,27.93,28.2,3884668.0,27.1857,27.2532,26.9159,27.1761,3884668.0
2022-11-08 15:00:00,28.2,28.62,28.19,28.49,5858048.0,27.1761,27.5809,27.1665,27.4556,5858048.0
2022-11-09 09:30:00,28.22,28.3,27.76,27.93,2836134.0,27.1954,27.2725,26.7521,26.9159,2836134.0
2022-11-09 10:00:00,27.92,28.01,27.72,27.88,3041845.0,26.9063,26.993,26.7135,26.8677,3041845.0
2022-11-09 11:00:00,27.89,27.97,27.76,27.79,2564559.0,26.8774,26.9545,26.7521,26.781,2564559.0
2022-11-09 12:00:00,27.79,27.82,27.7,27.79,2020593.0,26.781,26.8099,26.6943,26.781,2020593.0
2022-11-09 13:00:00,27.79,27.83,27.56,27.63,2260919.0,26.781,26.8195,26.5593,26.6268,2260919.0
2022-11-09 14:00:00,27.62,27.75,27.57,27.59,2152771.0,26.6172,26.7424,26.569,26.5883,2152771.0
2022-11-09 15:00:00,27.59,27.73,27.52,27.53,6316838.0,26.5883,26.7232,26.5208,26.5304,6316838.0
2022-11-10 09:30:00,28.88,29.1,28.64,29.08,5861108.0,27.8314,28.0434,27.6001,28.0242,5861108.0
2022-11-10 10:00:00,29.08,29.17,28.88,28.93,6549603.0,28.0242,28.1109,27.8314,27.8796,6549603.0
2022-11-10 11:00:00,28.92,29.24,28.9,29.18,5463531.0,27.87,28.1783,27.8507,28.1205,5463531.0
2022-11-10 12:00:00,29.18,29.18,28.96,29.0,3289468.0,28.1205,28.1205,27.9085,27.9471,3289468.0
2022-11-10 13:00:00,29.0,29.34,28.96,29.3,4070914.0,27.9471,28.2747,27.9085,28.2362,4070914.0
2022-11-10 14:00:00,29.29,29.32,29.2,29.31,2658122.0,28.2265,28.2554,28.1398,28.2458,2658122.0
2022-11-10 15:00:00,29.31,29.83,29.27,29.73,14207040.0,28.2458,28.7469,28.2073,28.6506,14207040.0
2022-11-11 09:30:00,28.92,29.74,28.87,29.43,7278672.0,27.87,28.6602,27.8218,28.3614,7278672.0
2022-11-11 10:00:00,29.43,29.8,29.34,29.74,5218726.0,28.3614,28.718,28.2747,28.6602,5218726.0
2022-11-11 11:00:00,29.73,29.97,29.59,29.97,4706661.0,28.6506,28.8818,28.5156,28.8818,4706661.0
2022-11-11 12:00:00,29.97,30.24,29.83,30.16,4173851.0,28.8818,29.142,28.7469,29.0649,4173851.0
2022-11-11 13:00:00,30.17,30.48,30.15,30.46,3828458.0,29.0746,29.3733,29.0553,29.3541,3828458.0
2022-11-11 14:00:00,30.46,30.63,30.39,30.62,4334507.0,29.3541,29.5179,29.2866,29.5082,4334507.0
2022-11-11 15:00:00,30.62,30.63,30.32,30.41,8525801.0,29.5082,29.5179,29.2191,29.3059,8525801.0
2022-11-14 09:30:00,30.34,30.47,30.18,30.39,3486718.0,29.2384,29.3637,29.0842,29.2866,3486718.0
2022-11-14 10:00:00,30.39,30.9,30.39,30.71,5681933.0,29.2866,29.7781,29.2866,29.595,5681933.0
2022-11-14 11:00:00,30.71,30.97,30.53,30.85,4839464.0,29.595,29.8455,29.4215,29.7299,4839464.0
2022-11-14 12:00:00,30.85,30.86,30.64,30.73,2728844.0,29.7299,29.7395,29.5275,29.6142,2728844.0
2022-11-14 13:00:00,30.74,30.99,30.69,30.98,2682002.0,29.6239,29.8648,29.5757,29.8552,2682002.0
2022-11-14 14:00:00,30.98,30.99,30.69,30.71,3032382.0,29.8552,29.8648,29.5757,29.595,3032382.0
2022-11-14 15:00:00,30.72,30.77,30.31,30.36,7325770.0,29.6046,29.6528,29.2095,29.2577,7325770.0
2022-11-15 09:30:00,31.09,31.34,30.98,31.19,4108841.0,29.9612,30.2021,29.8552,30.0575,4108841.0
2022-11-15 10:00:00,31.19,31.3,30.91,30.93,4470010.0,30.0575,30.1636,29.7877,29.807,4470010.0
2022-11-15 11:00:00,30.92,31.16,30.86,31.13,3434214.0,29.7973,30.0286,29.7395,29.9997,3434214.0
2022-11-15 12:00:00,31.13,31.16,30.86,30.88,2616286.0,29.9997,30.0286,29.7395,29.7588,2616286.0
2022-11-15 13:00:00,30.89,30.9,30.16,30.47,4204687.0,29.7684,29.7781,29.0649,29.3637,4204687.0
2022-11-15 14:00:00,30.48,30.71,30.28,30.64,3158591.0,29.3733,29.595,29.1806,29.5275,3158591.0
2022-11-15 15:00:00,30.64,30.77,30.57,30.71,6747307.0,29.5275,29.6528,29.4601,29.595,6747307.0
2022-11-16 09:30:00,30.14,30.23,29.86,29.97,3356663.0,29.0457,29.1324,28.7758,28.8818,3356663.0
2022-11-16 10:00:00,29.97,30.07,29.79,29.81,3190100.0,28.8818,28.9782,28.7084,28.7277,3190100.0
2022-11-16 11:00:00,29.81,30.01,29.77,29.78,3262043.0,28.7277,28.9204,28.6891,28.6987,3262043.0
2022-11-16 12:00:00,29.79,29.8,29.64,29.71,2811551.0,28.7084,28.718,28.5638,28.6313,2811551.0
2022-11-16 13:00:00,29.71,29.74,29.44,29.48,2684843.0,28.6313,28.6602,28.3711,28.4096,2684843.0
2022-11-16 14:00:00,29.48,29.7,29.46,29.62,2033664.0,28.4096,28.6216,28.3904,28.5445,2033664.0
2022-11-16 15:00:00,29.62,29.66,29.44,29.54,6654961.0,28.5445,28.5831,28.3711,28.4675,6654961.0
2022-11-17 09:30:00,29.07,29.52,29.0,29.4,3495329.0,28.0145,28.4482,27.9471,28.3325,3495329.0
2022-11-17 10:00:00,29.41,29.69,29.3,29.48,3415188.0,28.3422,28.612,28.2362,28.4096,3415188.0
2022-11-17 11:00:00,29.48,29.8,29.43,29.8,4206152.0,28.4096,28.718,28.3614,28.718,4206152.0
2022-11-17 12:00:00,29.8,29.91,29.66,29.88,2878561.0,28.718,28.824,28.5831,28.7951,2878561.0
2022-11-17 13:00:00,29.88,29.95,29.79,29.86,1924053.0,28.7951,28.8626,28.7084,28.7758,1924053.0
2022-11-17 14:00:00,29.85,29.89,29.7,29.8,2353081.0,28.7662,28.8047,28.6216,28.718,2353081.0
2022-11-17 15:00:00,29.8,29.93,29.58,29.91,6227859.0,28.718,28.8433,28.506,28.824,6227859.0
2022-11-18 09:30:00,30.24,30.26,29.96,30.0,3130481.0,29.142,29.1613,28.8722,28.9108,3130481.0
2022-11-18 10:00:00,30.0,30.02,29.71,29.77,2573209.0,28.9108,28.93,28.6313,28.6891,2573209.0
2022-11-18 11:00:00,29.76,29.94,29.73,29.82,2264539.0,28.6795,28.8529,28.6506,28.7373,2264539.0
2022-11-18 12:00:00,29.83,29.87,29.61,29.68,1733711.0,28.7469,28.7855,28.5349,28.6024,1733711.0
2022-11-18 13:00:00,29.68,29.86,29.66,29.74,1576919.0,28.6024,28.7758,28.5831,28.6602,1576919.0
2022-11-18 14:00:00,29.73,29.82,29.69,29.78,1421433.0,28.6506,28.7373,28.612,28.6987,1421433.0
2022-11-18 15:00:00,29.78,30.02,29.77,29.89,4945901.0,28.6987,28.93,28.6891,28.8047,4945901.0
2022-11-21 09:30:00,29.67,29.72,29.44,29.58,2116168.0,28.5927,28.6409,28.3711,28.506,2116168.0
2022-11-21 10:00:00,29.58,29.6,29.15,29.19,3472452.0,28.506,28.5253,28.0916,28.1302,3472452.0
2022-11-21 11:00:00,29.2,29.21,29.05,29.11,3757937.0,28.1398,28.1494,27.9952,28.0531,3757937.0
2022-11-21 12:00:00,29.11,29.19,28.93,29.1,3857140.0,28.0531,28.1302,27.8796,28.0434,3857140.0
2022-11-21 13:00:00,29.1,29.25,29.01,29.02,3130535.0,28.0434,28.188,27.9567,27.9663,3130535.0
2022-11-21 14:00:00,29.02,29.07,28.96,29.01,2489003.0,27.9663,28.0145,27.9085,27.9567,2489003.0
2022-11-21 15:00:00,29.0,29.08,28.91,28.94,6500940.0,27.9471,28.0242,27.8603,27.8892,6500940.0
2022-11-22 09:30:00,29.13,29.4,29.05,29.29,2757994.0,28.0723,28.3325,27.9952,28.2265,2757994.0
2022-11-22 10:00:00,29.29,29.57,29.17,29.56,3762604.0,28.2265,28.4964,28.1109,28.4867,3762604.0
2022-11-22 11:00:00,29.56,29.58,29.38,29.47,1818443.0,28.4867,28.506,28.3133,28.4,1818443.0
2022-11-22 12:00:00,29.46,29.51,29.4,29.44,1615888.0,28.3904,28.4385,28.3325,28.3711,1615888.0
2022-11-22 13:00:00,29.44,29.53,29.41,29.49,1710700.0,28.3711,28.4578,28.3422,28.4193,1710700.0
2022-11-22 14:00:00,29.49,29.51,29.43,29.45,1329917.0,28.4193,28.4385,28.3614,28.3807,1329917.0
2022-11-22 15:00:00,29.45,29.86,29.44,29.83,5588025.0,28.3807,28.7758,28.3711,28.7469,5588025.0
2022-11-23 09:30:00,29.73,30.08,29.68,30.01,2183643.0,28.6506,28.9878,28.6024,28.9204,2183643.0
2022-11-23 10:00:00,30.01,30.06,29.82,29.9,3342205.0,28.9204,28.9686,28.7373,28.8144,3342205.0
2022-11-23 11:00:00,29.91,29.96,29.59,29.62,2557712.0,28.824,28.8722,28.5156,28.5445,2557712.0
2022-11-23 12:00:00,29.62,29.74,29.49,29.56,1938888.0,28.5445,28.6602,28.4193,28.4867,1938888.0
2022-11-23 13:00:00,29.56,29.64,29.52,29.58,1283375.0,28.4867,28.5638,28.4482,28.506,1283375.0
2022-11-23 14:00:00,29.58,29.83,29.53,29.62,3156467.0,28.506,28.7469,28.4578,28.5445,3156467.0
2022-11-23 15:00:00,29.61,29.73,29.56,29.67,3191630.0,28.5349,28.6506,28.4867,28.5927,3191630.0
2022-11-25 09:30:00,29.67,29.68,29.46,29.52,1771068.0,28.5927,28.6024,28.3904,28.4482,1771068.0
2022-11-25 10:00:00,29.52,29.57,29.4,29.51,2063006.0,28.4482,28.4964,28.3325,28.4385,2063006.0
2022-11-25 11:00:00,29.51,29.63,29.49,29.55,1705873.0,28.4385,28.5542,28.4193,28.4771,1705873.0
2022-11-25 12:00:00,29.54,29.55,29.33,29.36,2981936.0,28.4675,28.4771,28.2651,28.294,2981936.0
2022-11-28 09:30:00,29.11,29.17,28.82,29.15,2909341.0,28.0531,28.1109,27.7736,28.0916,2909341.0
2022-11-28 10:00:00,29.15,29.19,28.89,28.9,2924585.0,28.0916,28.1302,27.8411,27.8507,2924585.0
2022-11-28 11:00:00,28.9,28.95,28.82,28.89,2330445.0,27.8507,27.8989,27.7736,27.8411,2330445.0
2022-11-28 12:00:00,28.9,28.94,28.73,28.74,2247153.0,27.8507,27.8892,27.6869,27.6965,2247153.0
2022-11-28 13:00:00,28.74,28.83,28.69,28.72,1878747.0,27.6965,27.7832,27.6483,27.6772,1878747.0
2022-11-28 14:00:00,28.72,28.74,28.6,28.68,2388424.0,27.6772,27.6965,27.5616,27.6387,2388424.0
2022-11-28 15:00:00,28.68,28.78,28.54,28.73,5909478.0,27.6387,27.735,27.5038,27.6869,5909478.0
2022-11-29 09:30:00,28.85,29.15,28.74,29.0,2885308.0,27.8025,28.0916,27.6965,27.9471,2885308.0
2022-11-29 10:00:00,29.0,29.18,28.87,29.07,2621340.0,27.9471,28.1205,27.8218,28.0145,2621340.0
2022-11-29 11:00:00,29.07,29.09,28.75,28.88,2793542.0,28.0145,28.0338,27.7061,27.8314,2793542.0
2022-11-29 12:00:00,28.88,28.97,28.83,28.94,1507110.0,27.8314,27.9181,27.7832,27.8892,1507110.0
2022-11-29 13:00:00,28.95,28.97,28.82,28.96,1839342.0,27.8989,27.9181,27.7736,27.9085,1839342.0
2022-11-29 14:00:00,28.96,29.03,28.83,28.9,1621216.0,27.9085,27.976,27.7832,27.8507,1621216.0
2022-11-29 15:00:00,28.91,28.95,28.82,28.89,4982430.0,27.8603,27.8989,27.7736,27.8411,4982430.0
2022-11-30 09:30:00,28.86,28.86,28.27,28.36,4404026.0,27.8121,27.8121,27.2436,27.3303,4404026.0
2022-11-30 10:00:00,28.36,28.45,28.22,28.33,3440206.0,27.3303,27.417,27.1954,27.3014,3440206.0
2022-11-30 11:00:00,28.33,28.53,28.27,28.46,2982121.0,27.3014,27.4941,27.2436,27.4267,2982121.0
2022-11-30 12:00:00,28.46,28.52,28.26,28.32,1834234.0,27.4267,27.4845,27.2339,27.2918,1834234.0
2022-11-30 13:00:00,28.32,28.89,28.24,28.86,4910253.0,27.2918,27.8411,27.2147,27.8121,4910253.0
2022-11-30 14:00:00,28.85,29.44,28.85,29.4,5173907.0,27.8025,28.3711,27.8025,28.3325,5173907.0
2022-11-30 15:00:00,29.39,30.08,29.35,30.07,17004109.0,28.3229,28.9878,28.2844,28.9782,17004109.0
2022-12-01 09:30:00,30.22,30.48,30.06,30.08,3958186.0,29.1228,29.3733,28.9686,28.9878,3958186.0
2022-12-01 10:00:00,30.08,30.16,29.52,29.92,6393952.0,28.9878,29.0649,28.4482,28.8337,6393952.0
2022-12-01 11:00:00,29.92,29.94,29.67,29.77,3109459.0,28.8337,28.8529,28.5927,28.6891,3109459.0
2022-12-01 12:00:00,29.77,29.78,29.58,29.68,2224615.0,28.6891,28.6987,28.506,28.6024,2224615.0
2022-12-01 13:00:00,29.69,29.85,29.62,29.8,2848827.0,28.612,28.7662,28.5445,28.718,2848827.0
2022-12-01 14:00:00,29.8,29.99,29.76,29.95,2286556.0,28.718,28.9011,28.6795,28.8626,2286556.0
2022-12-01 15:00:00,29.95,30.01,29.8,29.82,6625375.0,28.8626,28.9204,28.718,28.7373,6625375.0
2022-12-02 09:30:00,29.17,29.27,28.84,28.87,3083802.0,28.1109,28.2073,27.7929,27.8218,3083802.0
2022-12-02 10:00:00,28.86,29.18,28.71,28.97,4345449.0,27.8121,28.1205,27.6676,27.9181,4345449.0
2022-12-02 11:00:00,28.97,29.24,28.92,29.14,3149355.0,27.9181,28.1783,27.87,28.082,3149355.0
2022-12-02 12:00:00,29.14,29.15,28.84,28.87,2483477.0,28.082,28.0916,27.7929,27.8218,2483477.0
2022-12-02 13:00:00,28.86,28.99,28.82,28.96,2739827.0,27.8121,27.9374,27.7736,27.9085,2739827.0
2022-12-02 14:00:00,28.96,29.09,28.85,29.08,2549797.0,27.9085,28.0338,27.8025,28.0242,2549797.0
2022-12-02 15:00:00,29.08,29.43,29.08,29.42,7134956.0,28.0242,28.3614,28.0242,28.3518,7134956.0
2022-12-05 09:30:00,29.41,29.75,29.31,29.69,2464330.0,28.3422,28.6698,28.2458,28.612,2464330.0
2022-12-05 10:00:00,29.69,29.69,29.31,29.48,2650010.0,28.612,28.612,28.2458,28.4096,2650010.0
2022-12-05 11:00:00,29.48,29.64,29.21,29.27,3502190.0,28.4096,28.5638,28.1494,28.2073,3502190.0
2022-12-05 12:00:00,29.27,29.32,29.1,29.11,2486445.0,28.2073,28.2554,28.0434,28.0531,2486445.0
2022-12-05 13:00:00,29.11,29.2,29.0,29.01,2772546.0,28.0531,28.1398,27.9471,27.9567,2772546.0
2022-12-05 14:00:00,29.01,29.09,28.89,29.0,2708594.0,27.9567,28.0338,27.8411,27.9471,2708594.0
2022-12-05 15:00:00,29.0,29.2,28.95,29.18,6089308.0,27.9471,28.1398,27.8989,28.1205,6089308.0
2022-12-06 09:30:00,29.21,29.31,28.87,28.88,1916370.0,28.1494,28.2458,27.8218,27.8314,1916370.0
2022-12-06 10:00:00,28.88,29.02,28.76,28.9,2703840.0,27.8314,27.9663,27.7158,27.8507,2703840.0
2022-12-06 11:00:00,28.9,29.02,28.81,28.87,2177717.0,27.8507,27.9663,27.764,27.8218,2177717.0
2022-12-06 12:00:00,28.87,28.94,28.69,28.74,2352757.0,27.8218,27.8892,27.6483,27.6965,2352757.0
2022-12-06 13:00:00,28.74,28.77,28.61,28.71,2134563.0,27.6965,27.7254,27.5712,27.6676,2134563.0
2022-12-06 14:00:00,28.71,28.72,28.46,28.5,2920803.0,27.6676,27.6772,27.4267,27.4652,2920803.0
2022-12-06 15:00:00,28.51,28.66,28.34,28.61,7396327.0,27.4749,27.6194,27.311,27.5712,7396327.0
2022-12-07 09:30:00,28.3,28.53,28.15,28.24,2413383.0,27.2725,27.4941,27.1279,27.2147,2413383.0
2022-12-07 10:00:00,28.24,28.55,28.19,28.38,3717798.0,27.2147,27.5134,27.1665,27.3496,3717798.0
2022-12-07 11:00:00,28.39,28.53,28.2,28.34,2843960.0,27.3592,27.4941,27.1761,27.311,2843960.0
2022-12-07 12:00:00,28.34,28.4,28.22,28.36,2324104.0,27.311,27.3688,27.1954,27.3303,2324104.0
2022-12-07 13:00:00,28.36,28.49,28.31,28.32,1811867.0,27.3303,27.4556,27.2821,27.2918,1811867.0
2022-12-07 14:00:00,28.32,28.38,28.25,28.35,1827691.0,27.2918,27.3496,27.2243,27.3207,1827691.0
2022-12-07 15:00:00,28.35,28.44,28.32,28.33,4436714.0,27.3207,27.4074,27.2918,27.3014,4436714.0
2022-12-08 09:30:00,28.35,28.5,28.06,28.44,2963921.0,27.3207,27.4652,27.0412,27.4074,2963921.0
2022-12-08 10:00:00,28.44,28.6,28.35,28.52,2694585.0,27.4074,27.5616,27.3207,27.4845,2694585.0
2022-12-08 11:00:00,28.53,28.57,28.33,28.53,3623343.0,27.4941,27.5327,27.3014,27.4941,3623343.0
2022-12-08 12:00:00,28.53,28.53,28.32,28.4,1577157.0,27.4941,27.4941,27.2918,27.3688,1577157.0
2022-12-08 13:00:00,28.39,28.6,28.38,28.55,2159616.0,27.3592,27.5616,27.3496,27.5134,2159616.0
2022-12-08 14:00:00,28.54,28.55,28.34,28.39,1985322.0,27.5038,27.5134,27.311,27.3592,1985322.0
2022-12-08 15:00:00,28.39,28.54,28.32,28.46,5533925.0,27.3592,27.5038,27.2918,27.4267,5533925.0
2022-12-09 09:30:00,28.35,28.65,28.19,28.42,2264964.0,27.3207,27.6098,27.1665,27.3881,2264964.0
2022-12-09 10:00:00,28.42,28.67,28.34,28.66,3105036.0,27.3881,27.629,27.311,27.6194,3105036.0
2022-12-09 11:00:00,28.67,28.78,28.61,28.68,2133680.0,27.629,27.735,27.5712,27.6387,2133680.0
2022-12-09 12:00:00,28.68,28.7,28.52,28.54,1992897.0,27.6387,27.658,27.4845,27.5038,1992897.0
2022-12-09 13:00:00,28.54,28.54,28.37,28.46,2455773.0,27.5038,27.5038,27.3399,27.4267,2455773.0
2022-12-09 14:00:00,28.45,28.5,28.36,28.48,1849258.0,27.417,27.4652,27.3303,27.4459,1849258.0
2022-12-09 15:00:00,28.48,28.51,28.23,28.26,5088183.0,27.4459,27.4749,27.205,27.2339,5088183.0
2022-12-12 09:30:00,28.13,28.18,27.85,28.02,3203992.0,27.1086,27.1568,26.8388,27.0026,3203992.0
2022-12-12 10:00:00,28.02,28.12,27.94,28.08,2954754.0,27.0026,27.099,26.9255,27.0605,2954754.0
2022-12-12 11:00:00,28.08,28.24,28.07,28.17,2633647.0,27.0605,27.2147,27.0508,27.1472,2633647.0
2022-12-12 12:00:00,28.17,28.2,28.09,28.19,2294766.0,27.1472,27.1761,27.0701,27.1665,2294766.0
2022-12-12 13:00:00,28.19,28.31,28.15,28.24,2416092.0,27.1665,27.2821,27.1279,27.2147,2416092.0
2022-12-12 14:00:00,28.24,28.41,28.15,28.39,2312755.0,27.2147,27.3785,27.1279,27.3592,2312755.0
2022-12-12 15:00:00,28.4,28.71,28.4,28.7,5912148.0,27.3688,27.6676,27.3688,27.658,5912148.0
2022-12-13 09:30:00,29.79,30.09,29.6,29.87,6122648.0,28.7084,28.9975,28.5253,28.7855,6122648.0
2022-12-13 10:00:00,29.88,29.89,29.0,29.14,6437393.0,28.7951,28.8047,27.9471,28.082,6437393.0
2022-12-13 11:00:00,29.15,29.18,28.73,28.8,4452338.0,28.0916,28.1205,27.6869,27.7543,4452338.0
2022-12-13 12:00:00,28.81,28.89,28.37,28.48,3675384.0,27.764,27.8411,27.3399,27.4459,3675384.0
2022-12-13 13:00:00,28.49,28.7,28.46,28.57,2927049.0,27.4556,27.658,27.4267,27.5327,2927049.0
2022-12-13 14:00:00,28.57,28.77,28.54,28.58,2850750.0,27.5327,27.7254,27.5038,27.5423,2850750.0
2022-12-13 15:00:00,28.57,28.81,28.42,28.72,7736378.0,27.5327,27.764,27.3881,27.6772,7736378.0
2022-12-14 09:30:00,28.51,28.78,28.35,28.77,2332635.0,27.4749,27.735,27.3207,27.7254,2332635.0
2022-12-14 10:00:00,28.77,29.12,28.75,28.93,3386607.0,27.7254,28.0627,27.7061,27.8796,3386607.0
2022-12-14 11:00:00,28.93,29.0,28.79,28.87,2080583.0,27.8796,27.9471,27.7447,27.8218,2080583.0
2022-12-14 12:00:00,28.86,28.92,28.76,28.77,1793701.0,27.8121,27.87,27.7158,27.7254,1793701.0
2022-12-14 13:00:00,28.78,29.04,28.77,28.93,2080768.0,27.735,27.9856,27.7254,27.8796,2080768.0
2022-12-14 14:00:00,28.93,28.94,28.01,28.19,7552831.0,27.8796,27.8892,26.993,27.1665,7552831.0
2022-12-14 15:00:00,28.18,28.66,28.11,28.25,8704116.0,27.1568,27.6194,27.0894,27.2243,8704116.0
2022-12-15 09:30:00,27.98,28.0,27.4,27.43,4009141.0,26.9641,26.9834,26.4052,26.4341,4009141.0
2022-12-15 10:00:00,27.43,27.51,27.3,27.38,5439591.0,26.4341,26.5112,26.3088,26.3859,5439591.0
2022-12-15 11:00:00,27.38,27.5,27.26,27.26,4174512.0,26.3859,26.5015,26.2702,26.2702,4174512.0
2022-12-15 12:00:00,27.27,27.38,27.21,27.22,3656874.0,26.2799,26.3859,26.2221,26.2317,3656874.0
2022-12-15 13:00:00,27.23,27.26,27.12,27.2,3238521.0,26.2413,26.2702,26.1353,26.2124,3238521.0
2022-12-15 14:00:00,27.2,27.33,27.12,27.33,3700094.0,26.2124,26.3377,26.1353,26.3377,3700094.0
2022-12-15 15:00:00,27.32,27.4,27.12,27.17,10210341.0,26.3281,26.4052,26.1353,26.1835,10210341.0
2022-12-16 09:30:00,27.01,27.14,26.79,27.09,7624495.0,26.0293,26.1546,25.8173,26.1064,7624495.0
2022-12-16 10:00:00,27.08,27.09,26.58,26.76,4637013.0,26.0968,26.1064,25.6149,25.7884,4637013.0
2022-12-16 11:00:00,26.76,26.79,26.51,26.57,4066299.0,25.7884,25.8173,25.5475,25.6053,4066299.0
2022-12-16 12:00:00,26.56,26.62,26.49,26.51,3923502.0,25.5957,25.6535,25.5282,25.5475,3923502.0
2022-12-16 13:00:00,26.51,26.61,26.45,26.57,3329981.0,25.5475,25.6438,25.4896,25.6053,3329981.0
2022-12-16 14:00:00,26.57,26.68,26.5,26.61,2961568.0,25.6053,25.7113,25.5378,25.6438,2961568.0
2022-12-16 15:00:00,26.62,27.04,26.57,26.92,11034980.0,25.6535,26.0582,25.6053,25.9426,11034980.0
2022-12-19 09:30:00,26.9,26.97,26.67,26.75,2475822.0,25.9233,25.9908,25.7017,25.7788,2475822.0
2022-12-19 10:00:00,26.75,26.89,26.68,26.77,3004852.0,25.7788,25.9137,25.7113,25.798,3004852.0
2022-12-19 11:00:00,26.78,26.9,26.72,26.75,2830521.0,25.8077,25.9233,25.7498,25.7788,2830521.0
2022-12-19 12:00:00,26.75,26.97,26.75,26.91,2053727.0,25.7788,25.9908,25.7788,25.9329,2053727.0
2022-12-19 13:00:00,26.91,26.95,26.68,26.7,2495138.0,25.9329,25.9715,25.7113,25.7306,2495138.0
2022-12-19 14:00:00,26.7,26.7,26.5,26.53,3864377.0,25.7306,25.7306,25.5378,25.5667,3864377.0
2022-12-19 15:00:00,26.53,26.81,26.5,26.79,9210473.0,25.5667,25.8366,25.5378,25.8173,9210473.0
2022-12-20 09:30:00,26.54,26.69,26.47,26.66,2321268.0,25.5764,25.7209,25.5089,25.692,2321268.0
2022-12-20 10:00:00,26.67,26.87,26.63,26.69,3680215.0,25.7017,25.8944,25.6631,25.7209,3680215.0
2022-12-20 11:00:00,26.68,26.75,26.45,26.61,3650050.0,25.7113,25.7788,25.4896,25.6438,3650050.0
2022-12-20 12:00:00,26.61,26.65,26.47,26.59,2363096.0,25.6438,25.6824,25.5089,25.6246,2363096.0
2022-12-20 13:00:00,26.59,26.66,26.5,26.51,2712995.0,25.6246,25.692,25.5378,25.5475,2712995.0
2022-12-20 14:00:00,26.51,26.56,26.45,26.49,2898541.0,25.5475,25.5957,25.4896,25.5282,2898541.0
2022-12-20 15:00:00,26.49,26.56,26.42,26.44,5537281.0,25.5282,25.5957,25.4607,25.48,5537281.0
2022-12-21 09:30:00,26.59,26.97,26.58,26.75,2461330.0,25.6246,25.9908,25.6149,25.7788,2461330.0
2022-12-21 10:00:00,26.76,26.97,26.73,26.87,3105914.0,25.7884,25.9908,25.7595,25.8944,3105914.0
2022-12-21 11:00:00,26.87,26.93,26.81,26.84,3085662.0,25.8944,25.9522,25.8366,25.8655,3085662.0
2022-12-21 12:00:00,26.84,26.87,26.71,26.79,2623489.0,25.8655,25.8944,25.7402,25.8173,2623489.0
2022-12-21 13:00:00,26.79,26.84,26.72,26.77,2088703.0,25.8173,25.8655,25.7498,25.798,2088703.0
2022-12-21 14:00:00,26.78,26.89,26.75,26.81,2841510.0,25.8077,25.9137,25.7788,25.8366,2841510.0
2022-12-21 15:00:00,26.81,26.84,26.72,26.83,5560462.0,25.8366,25.8655,25.7498,25.8558,5560462.0
2022-12-22 09:30:00,26.45,26.46,26.06,26.18,3786577.0,25.4896,25.4993,25.1138,25.2294,3786577.0
2022-12-22 10:00:00,26.18,26.2,25.77,25.79,6167554.0,25.2294,25.2487,24.8343,24.8536,6167554.0
2022-12-22 11:00:00,25.78,25.81,25.51,25.56,4896079.0,24.844,24.8729,24.5838,24.632,4896079.0
2022-12-22 12:00:00,25.55,25.59,25.35,25.46,4226978.0,24.6223,24.6609,24.4296,24.5356,4226978.0
2022-12-22 13:00:00,25.46,25.6,25.38,25.57,3978973.0,24.5356,24.6705,24.4585,24.6416,3978973.0
2022-12-22 14:00:00,25.57,25.79,25.53,25.78,3000064.0,24.6416,24.8536,24.6031,24.844,3000064.0
2022-12-22 15:00:00,25.78,26.07,25.76,25.98,9443873.0,24.844,25.1234,24.8247,25.0367,9443873.0
2022-12-23 09:30:00,25.91,26.13,25.68,25.75,2857616.0,24.9693,25.1813,24.7476,24.8151,2857616.0
2022-12-23 10:00:00,25.75,26.19,25.7,25.92,3636336.0,24.8151,25.2391,24.7669,24.9789,3636336.0
2022-12-23 11:00:00,25.91,26.04,25.82,25.92,2527028.0,24.9693,25.0945,24.8825,24.9789,2527028.0
2022-12-23 12:00:00,25.92,26.01,25.89,25.96,2182014.0,24.9789,25.0656,24.95,25.0174,2182014.0
2022-12-23 13:00:00,25.95,26.0,25.88,25.94,2015808.0,25.0078,25.056,24.9403,24.9982,2015808.0
2022-12-23 14:00:00,25.93,26.1,25.9,26.07,2090601.0,24.9885,25.1524,24.9596,25.1234,2090601.0
2022-12-23 15:00:00,26.07,26.11,25.98,26.1,3972074.0,25.1234,25.162,25.0367,25.1524,3972074.0
2022-12-27 09:30:00,25.85,25.92,25.65,25.77,3004251.0,24.9114,24.9789,24.7187,24.8343,3004251.0
2022-12-27 10:00:00,25.78,26.03,25.73,25.94,3478060.0,24.844,25.0849,24.7958,24.9982,3478060.0
2022-12-27 11:00:00,25.93,26.09,25.92,25.99,2715528.0,24.9885,25.1427,24.9789,25.0463,2715528.0
2022-12-27 12:00:00,25.99,26.05,25.92,26.0,1963704.0,25.0463,25.1042,24.9789,25.056,1963704.0
2022-12-27 13:00:00,26.0,26.06,25.95,25.96,2278690.0,25.056,25.1138,25.0078,25.0174,2278690.0
2022-12-27 14:00:00,25.96,26.0,25.89,25.95,2401999.0,25.0174,25.056,24.95,25.0078,2401999.0
2022-12-27 15:00:00,25.94,26.1,25.91,25.96,5120721.0,24.9982,25.1524,24.9693,25.0174,5120721.0
2022-12-28 09:30:00,25.87,26.12,25.76,26.03,2000491.0,24.9307,25.1716,24.8247,25.0849,2000491.0
2022-12-28 10:00:00,26.02,26.11,25.71,25.72,2776328.0,25.0753,25.162,24.7765,24.7862,2776328.0
2022-12-28 11:00:00,25.72,25.77,25.59,25.59,2670730.0,24.7862,24.8343,24.6609,24.6609,2670730.0
2022-12-28 12:00:00,25.59,25.68,25.52,25.67,2786507.0,24.6609,24.7476,24.5934,24.738,2786507.0
2022-12-28 13:00:00,25.67,25.78,25.61,25.67,2171442.0,24.738,24.844,24.6801,24.738,2171442.0
2022-12-28 14:00:00,25.67,25.72,25.57,25.59,2339989.0,24.738,24.7862,24.6416,24.6609,2339989.0
2022-12-28 15:00:00,25.59,25.61,25.5,25.54,5322437.0,24.6609,24.6801,24.5741,24.6127,5322437.0
2022-12-29 09:30:00,25.73,26.09,25.73,26.06,3070099.0,24.7958,25.1427,24.7958,25.1138,3070099.0
2022-12-29 10:00:00,26.07,26.17,25.95,26.09,3859175.0,25.1234,25.2198,25.0078,25.1427,3859175.0
2022-12-29 11:00:00,26.09,26.22,26.0,26.18,2717923.0,25.1427,25.268,25.056,25.2294,2717923.0
2022-12-29 12:00:00,26.18,26.19,26.08,26.19,2342222.0,25.2294,25.2391,25.1331,25.2391,2342222.0
2022-12-29 13:00:00,26.18,26.19,26.07,26.13,2823988.0,25.2294,25.2391,25.1234,25.1813,2823988.0
2022-12-29 14:00:00,26.12,26.18,26.1,26.16,2003456.0,25.1716,25.2294,25.1524,25.2102,2003456.0
2022-12-29 15:00:00,26.16,26.29,26.13,26.19,6011194.0,25.2102,25.3355,25.1813,25.2391,6011194.0
2022-12-30 09:30:00,25.9,26.06,25.8,25.96,2166227.0,24.9596,25.1138,24.8632,25.0174,2166227.0
2022-12-30 10:00:00,25.96,26.16,25.89,26.07,2924980.0,25.0174,25.2102,24.95,25.1234,2924980.0
2022-12-30 11:00:00,26.07,26.19,25.99,26.18,2766996.0,25.1234,25.2391,25.0463,25.2294,2766996.0
2022-12-30 12:00:00,26.19,26.23,26.15,26.23,2021991.0,25.2391,25.2776,25.2005,25.2776,2021991.0
2022-12-30 13:00:00,26.23,26.24,26.0,26.12,2438609.0,25.2776,25.2873,25.056,25.1716,2438609.0
2022-12-30 14:00:00,26.12,26.26,26.05,26.15,3444970.0,25.1716,25.3065,25.1042,25.2005,3444970.0
2022-12-30 15:00:00,26.15,26.46,26.14,26.42,8652451.0,25.2005,25.4993,25.1909,25.4607,8652451.0
2023-01-03 09:30:00,27.03,27.05,26.37,26.38,3392312.0,26.0486,26.0679,25.4126,25.4222,3392312.0
2023-01-03 10:00:00,26.39,26.98,26.38,26.98,4473530.0,25.4318,26.0004,25.4222,26.0004,4473530.0
2023-01-03 11:00:00,26.98,27.07,26.57,26.61,3492760.0,26.0004,26.0871,25.6053,25.6438,3492760.0
2023-01-03 12:00:00,26.61,26.72,26.55,26.61,2492621.0,25.6438,25.7498,25.586,25.6438,2492621.0
2023-01-03 13:00:00,26.61,26.82,26.56,26.8,1953095.0,25.6438,25.8462,25.5957,25.8269,1953095.0
2023-01-03 14:00:00,26.8,26.93,26.66,26.84,2342606.0,25.8269,25.9522,25.692,25.8655,2342606.0
2023-01-03 15:00:00,26.84,26.9,26.69,26.72,5651366.0,25.8655,25.9233,25.7209,25.7498,5651366.0
2023-01-04 09:30:00,27.41,27.71,27.36,27.51,3945097.0,26.4148,26.7039,26.3666,26.5112,3945097.0
2023-01-04 10:00:00,27.5,27.51,27.16,27.51,3930147.0,26.5015,26.5112,26.1739,26.5112,3930147.0
2023-01-04 11:00:00,27.51,27.92,27.46,27.78,3767901.0,26.5112,26.9063,26.463,26.7714,3767901.0
2023-01-04 12:00:00,27.78,27.84,27.65,27.66,2904563.0,26.7714,26.8292,26.6461,26.6557,2904563.0
2023-01-04 13:00:00,27.67,27.76,27.58,27.64,2444029.0,26.6654,26.7521,26.5786,26.6364,2444029.0
2023-01-04 14:00:00,27.64,27.77,27.39,27.67,3972015.0,26.6364,26.7617,26.3955,26.6654,3972015.0
2023-01-04 15:00:00,27.68,27.77,27.46,27.69,6748842.0,26.675,26.7617,26.463,26.6846,6748842.0
2023-01-05 09:30:00,27.44,27.72,27.38,27.58,3112699.0,26.4437,26.7135,26.3859,26.5786,3112699.0
2023-01-05 10:00:00,27.58,27.62,27.4,27.42,2332223.0,26.5786,26.6172,26.4052,26.4244,2332223.0
2023-01-05 11:00:00,27.42,27.62,27.4,27.57,1641500.0,26.4244,26.6172,26.4052,26.569,1641500.0
2023-01-05 12:00:00,27.58,27.67,27.45,27.46,1696627.0,26.5786,26.6654,26.4533,26.463,1696627.0
2023-01-05 13:00:00,27.46,27.78,27.45,27.58,2025707.0,26.463,26.7714,26.4533,26.5786,2025707.0
2023-01-05 14:00:00,27.59,27.76,27.57,27.67,1953301.0,26.5883,26.7521,26.569,26.6654,1953301.0
2023-01-05 15:00:00,27.66,27.68,27.52,27.59,5518182.0,26.6557,26.675,26.5208,26.5883,5518182.0
2023-01-06 09:30:00,27.92,28.01,27.38,27.64,2538702.0,26.9063,26.993,26.3859,26.6364,2538702.0
2023-01-06 10:00:00,27.64,28.09,27.62,28.05,3216334.0,26.6364,27.0701,26.6172,27.0316,3216334.0
2023-01-06 11:00:00,28.06,28.19,27.97,28.15,2627646.0,27.0412,27.1665,26.9545,27.1279,2627646.0
2023-01-06 12:00:00,28.15,28.25,28.12,28.22,1511239.0,27.1279,27.2243,27.099,27.1954,1511239.0
2023-01-06 13:00:00,28.21,28.52,28.21,28.52,2234987.0,27.1857,27.4845,27.1857,27.4845,2234987.0
2023-01-06 14:00:00,28.52,28.72,28.47,28.7,2249278.0,27.4845,27.6772,27.4363,27.658,2249278.0
2023-01-06 15:00:00,28.7,28.83,28.64,28.71,8112613.0,27.658,27.7832,27.6001,27.6676,8112613.0
2023-01-09 09:30:00,28.85,29.34,28.84,29.25,4159880.0,27.8025,28.2747,27.7929,28.188,4159880.0
2023-01-09 10:00:00,29.25,29.64,29.18,29.58,3725552.0,28.188,28.5638,28.1205,28.506,3725552.0
2023-01-09 11:00:00,29.58,29.87,29.55,29.83,3994812.0,28.506,28.7855,28.4771,28.7469,3994812.0
2023-01-09 12:00:00,29.82,29.83,29.67,29.75,2124793.0,28.7373,28.7469,28.5927,28.6698,2124793.0
2023-01-09 13:00:00,29.75,29.81,29.42,29.53,2630041.0,28.6698,28.7277,28.3518,28.4578,2630041.0
2023-01-09 14:00:00,29.52,29.63,29.36,29.39,2089853.0,28.4482,28.5542,28.294,28.3229,2089853.0
2023-01-09 15:00:00,29.39,29.44,29.19,29.33,7561172.0,28.3229,28.3711,28.1302,28.2651,7561172.0
2023-01-10 09:30:00,29.26,29.51,29.11,29.18,2684733.0,28.1976,28.4385,28.0531,28.1205,2684733.0
2023-01-10 10:00:00,29.19,29.34,28.91,29.18,2914637.0,28.1302,28.2747,27.8603,28.1205,2914637.0
2023-01-10 11:00:00,29.18,29.24,29.11,29.22,1584689.0,28.1205,28.1783,28.0531,28.1591,1584689.0
2023-01-10 12:00:00,29.21,29.29,29.12,29.19,1395661.0,28.1494,28.2265,28.0627,28.1302,1395661.0
2023-01-10 13:00:00,29.18,29.29,29.15,29.22,1463007.0,28.1205,28.2265,28.0916,28.1591,1463007.0
2023-01-10 14:00:00,29.23,29.36,29.21,29.25,1777189.0,28.1687,28.294,28.1494,28.188,1777189.0
2023-01-10 15:00:00,29.25,29.46,29.22,29.44,4260402.0,28.188,28.3904,28.1591,28.3711,4260402.0
2023-01-11 09:30:00,29.65,29.69,29.16,29.2,2753747.0,28.5735,28.612,28.1013,28.1398,2753747.0
2023-01-11 10:00:00,29.21,29.25,29.0,29.01,3516631.0,28.1494,28.188,27.9471,27.9567,3516631.0
2023-01-11 11:00:00,29.02,29.41,29.0,29.29,3043282.0,27.9663,28.3422,27.9471,28.2265,3043282.0
2023-01-11 12:00:00,29.29,29.47,29.27,29.35,1640789.0,28.2265,28.4,28.2073,28.2844,1640789.0
2023-01-11 13:00:00,29.35,29.57,29.34,29.57,2439522.0,28.2844,28.4964,28.2747,28.4964,2439522.0
2023-01-11 14:00:00,29.57,29.66,29.52,29.59,1817992.0,28.4964,28.5831,28.4482,28.5156,1817992.0
2023-01-11 15:00:00,29.59,29.88,29.58,29.84,6560197.0,28.5156,28.7951,28.506,28.7566,6560197.0
2023-01-12 09:30:00,29.98,30.05,29.47,29.78,2646439.0,28.8915,28.9589,28.4,28.6987,2646439.0
2023-01-12 10:00:00,29.78,29.99,29.65,29.71,3203770.0,28.6987,28.9011,28.5735,28.6313,3203770.0
2023-01-12 11:00:00,29.72,29.93,29.58,29.91,2034663.0,28.6409,28.8433,28.506,28.824,2034663.0
2023-01-12 12:00:00,29.91,30.22,29.9,30.2,2974126.0,28.824,29.1228,28.8144,29.1035,2974126.0
2023-01-12 13:00:00,30.19,30.34,29.97,30.3,2428493.0,29.0939,29.2384,28.8818,29.1999,2428493.0
2023-01-12 14:00:00,30.3,30.38,30.24,30.3,2135236.0,29.1999,29.277,29.142,29.1999,2135236.0
2023-01-12 15:00:00,30.3,30.31,30.09,30.28,5404386.0,29.1999,29.2095,28.9975,29.1806,5404386.0
2023-01-13 09:30:00,29.95,30.1,29.85,29.93,2386872.0,28.8626,29.0071,28.7662,28.8433,2386872.0
2023-01-13 10:00:00,29.92,30.05,29.86,29.95,2446067.0,28.8337,28.9589,28.7758,28.8626,2446067.0
2023-01-13 11:00:00,29.95,29.97,29.81,29.9,2361131.0,28.8626,28.8818,28.7277,28.8144,2361131.0
2023-01-13 12:00:00,29.91,30.1,29.89,30.1,1918390.0,28.824,29.0071,28.8047,29.0071,1918390.0
2023-01-13 13:00:00,30.09,30.17,30.01,30.11,1628465.0,28.9975,29.0746,28.9204,29.0168,1628465.0
2023-01-13 14:00:00,30.12,30.13,30.01,30.05,1563349.0,29.0264,29.036,28.9204,28.9589,1563349.0
2023-01-13 15:00:00,30.05,30.12,29.95,30.09,5836942.0,28.9589,29.0264,28.8626,28.9975,5836942.0
2023-01-17 09:30:00,30.18,30.26,30.02,30.05,2866295.0,29.0842,29.1613,28.93,28.9589,2866295.0
2023-01-17 10:00:00,30.06,30.24,29.8,29.86,4123210.0,28.9686,29.142,28.718,28.7758,4123210.0
2023-01-17 11:00:00,29.87,29.9,29.71,29.82,3368632.0,28.7855,28.8144,28.6313,28.7373,3368632.0
2023-01-17 12:00:00,29.82,29.88,29.74,29.83,2194809.0,28.7373,28.7951,28.6602,28.7469,2194809.0
2023-01-17 13:00:00,29.83,29.91,29.82,29.88,1802810.0,28.7469,28.824,28.7373,28.7951,1802810.0
2023-01-17 14:00:00,29.88,29.89,29.64,29.64,3859413.0,28.7951,28.8047,28.5638,28.5638,3859413.0
2023-01-17 15:00:00,29.64,29.75,29.52,29.61,7299358.0,28.5638,28.6698,28.4482,28.5349,7299358.0
2023-01-18 09:30:00,29.8,29.82,29.4,29.44,3034128.0,28.718,28.7373,28.3325,28.3711,3034128.0
2023-01-18 10:00:00,29.44,29.53,28.9,28.92,6884508.0,28.3711,28.4578,27.8507,27.87,6884508.0
2023-01-18 11:00:00,28.92,28.93,28.63,28.82,5736268.0,27.87,27.8796,27.5905,27.7736,5736268.0
2023-01-18 12:00:00,28.82,28.96,28.81,28.84,2854517.0,27.7736,27.9085,27.764,27.7929,2854517.0
2023-01-18 13:00:00,28.84,28.88,28.72,28.82,3166535.0,27.7929,27.8314,27.6772,27.7736,3166535.0
2023-01-18 14:00:00,28.82,28.93,28.79,28.86,2665225.0,27.7736,27.8796,27.7447,27.8121,2665225.0
2023-01-18 15:00:00,28.85,28.93,28.78,28.8,9463703.0,27.8025,27.8796,27.735,27.7543,9463703.0
2023-01-19 09:30:00,28.63,28.66,28.38,28.56,2702619.0,27.5905,27.6194,27.3496,27.523,2702619.0
2023-01-19 10:00:00,28.57,28.68,28.25,28.34,3703072.0,27.5327,27.6387,27.2243,27.311,3703072.0
2023-01-19 11:00:00,28.34,28.47,28.24,28.32,3946244.0,27.311,27.4363,27.2147,27.2918,3946244.0
2023-01-19 12:00:00,28.32,28.52,28.3,28.5,2615856.0,27.2918,27.4845,27.2725,27.4652,2615856.0
2023-01-19 13:00:00,28.49,28.62,28.44,28.51,2589940.0,27.4556,27.5809,27.4074,27.4749,2589940.0
2023-01-19 14:00:00,28.52,28.76,28.44,28.65,2696135.0,27.4845,27.7158,27.4074,27.6098,2696135.0
2023-01-19 15:00:00,28.65,28.68,28.41,28.42,7345268.0,27.6098,27.6387,27.3785,27.3881,7345268.0
2023-01-20 09:30:00,28.36,28.49,28.25,28.43,4327124.0,27.3303,27.4556,27.2243,27.3978,4327124.0
2023-01-20 10:00:00,28.43,28.57,28.32,28.34,2970669.0,27.3978,27.5327,27.2918,27.311,2970669.0
2023-01-20 11:00:00,28.34,28.74,28.33,28.55,3494347.0,27.311,27.6965,27.3014,27.5134,3494347.0
2023-01-20 12:00:00,28.55,28.75,28.55,28.72,2018701.0,27.5134,27.7061,27.5134,27.6772,2018701.0
2023-01-20 13:00:00,28.72,28.87,28.65,28.82,2058653.0,27.6772,27.8218,27.6098,27.7736,2058653.0
2023-01-20 14:00:00,28.82,28.95,28.8,28.87,1982283.0,27.7736,27.8989,27.7543,27.8218,1982283.0
2023-01-20 15:00:00,28.86,29.23,28.86,29.21,7946852.0,27.8121,28.1687,27.8121,28.1494,7946852.0
2023-01-23 09:30:00,29.32,29.73,29.18,29.69,3657023.0,28.2554,28.6506,28.1205,28.612,3657023.0
2023-01-23 10:00:00,29.7,29.82,29.64,29.69,3468382.0,28.6216,28.7373,28.5638,28.612,3468382.0
2023-01-23 11:00:00,29.7,30.16,29.69,30.04,4359767.0,28.6216,29.0649,28.612,28.9493,4359767.0
2023-01-23 12:00:00,30.05,30.17,29.91,30.15,2287757.0,28.9589,29.0746,28.824,29.0553,2287757.0
2023-01-23 13:00:00,30.15,30.49,30.13,30.37,3441487.0,29.0553,29.383,29.036,29.2673,3441487.0
2023-01-23 14:00:00,30.37,30.37,30.0,30.07,3769419.0,29.2673,29.2673,28.9108,28.9782,3769419.0
2023-01-23 15:00:00,30.07,30.32,30.0,30.27,7670408.0,28.9782,29.2191,28.9108,29.1709,7670408.0
2023-01-24 09:30:00,29.94,30.19,29.75,29.93,2643692.0,28.8529,29.0939,28.6698,28.8433,2643692.0
2023-01-24 10:00:00,29.93,30.07,29.75,30.04,3687282.0,28.8433,28.9782,28.6698,28.9493,3687282.0
2023-01-24 11:00:00,30.04,30.06,29.9,29.93,2021445.0,28.9493,28.9686,28.8144,28.8433,2021445.0
2023-01-24 12:00:00,29.93,29.98,29.8,29.86,1856439.0,28.8433,28.8915,28.718,28.7758,1856439.0
2023-01-24 13:00:00,29.85,29.97,29.8,29.91,1718490.0,28.7662,28.8818,28.718,28.824,1718490.0
2023-01-24 14:00:00,29.91,29.95,29.83,29.92,2393442.0,28.824,28.8626,28.7469,28.8337,2393442.0
2023-01-24 15:00:00,29.92,29.98,29.73,29.92,4984654.0,28.8337,28.8915,28.6506,28.8337,4984654.0
2023-01-25 09:30:00,29.52,29.68,29.42,29.45,2485033.0,28.4482,28.6024,28.3518,28.3807,2485033.0
2023-01-25 10:00:00,29.44,29.55,29.17,29.29,3481872.0,28.3711,28.4771,28.1109,28.2265,3481872.0
2023-01-25 11:00:00,29.29,29.61,29.2,29.53,3202398.0,28.2265,28.5349,28.1398,28.4578,3202398.0
2023-01-25 12:00:00,29.53,29.61,29.47,29.55,1454807.0,28.4578,28.5349,28.4,28.4771,1454807.0
2023-01-25 13:00:00,29.55,29.89,29.54,29.84,2005026.0,28.4771,28.8047,28.4675,28.7566,2005026.0
2023-01-25 14:00:00,29.84,29.86,29.68,29.74,2405808.0,28.7566,28.7758,28.6024,28.6602,2405808.0
2023-01-25 15:00:00,29.74,29.86,29.62,29.7,6856668.0,28.6602,28.7758,28.5445,28.6216,6856668.0
2023-01-26 09:30:00,30.06,30.1,29.6,29.65,3063894.0,28.9686,29.0071,28.5253,28.5735,3063894.0
2023-01-26 10:00:00,29.65,29.83,29.35,29.42,3607288.0,28.5735,28.7469,28.2844,28.3518,3607288.0
2023-01-26 11:00:00,29.42,29.58,29.35,29.55,3012187.0,28.3518,28.506,28.2844,28.4771,3012187.0
2023-01-26 12:00:00,29.55,29.62,29.38,29.41,2853914.0,28.4771,28.5445,28.3133,28.3422,2853914.0
2023-01-26 13:00:00,29.41,29.65,29.33,29.58,4018957.0,28.3422,28.5735,28.2651,28.506,4018957.0
2023-01-26 14:00:00,29.58,29.69,29.5,29.69,3727039.0,28.506,28.612,28.4289,28.612,3727039.0
2023-01-26 15:00:00,29.69,30.11,29.67,30.08,12651992.0,28.612,29.0168,28.5927,28.9878,12651992.0
2023-01-27 09:30:00,27.09,27.78,26.78,27.49,37250150.0,26.1064,26.7714,25.8077,26.4919,37250150.0
2023-01-27 10:00:00,27.49,28.24,27.42,27.81,29320824.0,26.4919,27.2147,26.4244,26.8003,29320824.0
2023-01-27 11:00:00,27.82,28.07,27.53,28.04,15284762.0,26.8099,27.0508,26.5304,27.0219,15284762.0
2023-01-27 12:00:00,28.04,28.04,27.7,27.87,9197882.0,27.0219,27.0219,26.6943,26.8581,9197882.0
2023-01-27 13:00:00,27.87,28.02,27.76,27.96,7736046.0,26.8581,27.0026,26.7521,26.9448,7736046.0
2023-01-27 14:00:00,27.96,28.11,27.91,28.02,8458174.0,26.9448,27.0894,26.8966,27.0026,8458174.0
2023-01-27 15:00:00,28.02,28.21,28.01,28.15,17656024.0,27.0026,27.1857,26.993,27.1279,17656024.0
2023-01-30 09:30:00,27.72,28.33,27.67,28.12,6387938.0,26.7135,27.3014,26.6654,27.099,6387938.0
2023-01-30 10:00:00,28.12,28.51,27.88,28.13,10234393.0,27.099,27.4749,26.8677,27.1086,10234393.0
2023-01-30 11:00:00,28.13,28.16,27.95,28.06,5606016.0,27.1086,27.1376,26.9352,27.0412,5606016.0
2023-01-30 12:00:00,28.06,28.12,27.84,28.02,4395807.0,27.0412,27.099,26.8292,27.0026,4395807.0
2023-01-30 13:00:00,28.02,28.04,27.83,27.87,4776074.0,27.0026,27.0219,26.8195,26.8581,4776074.0
2023-01-30 14:00:00,27.87,28.0,27.83,27.97,3430609.0,26.8581,26.9834,26.8195,26.9545,3430609.0
2023-01-30 15:00:00,27.96,28.02,27.82,27.96,11150452.0,26.9448,27.0026,26.8099,26.9448,11150452.0
2023-01-31 09:30:00,27.78,27.9,27.61,27.62,4944335.0,26.7714,26.887,26.6075,26.6172,4944335.0
2023-01-31 10:00:00,27.62,28.11,27.53,28.07,6293769.0,26.6172,27.0894,26.5304,27.0508,6293769.0
2023-01-31 11:00:00,28.07,28.15,27.91,27.98,4451910.0,27.0508,27.1279,26.8966,26.9641,4451910.0
2023-01-31 12:00:00,27.98,28.14,27.92,28.08,2809042.0,26.9641,27.1183,26.9063,27.0605,2809042.0
2023-01-31 13:00:00,28.08,28.12,27.97,28.05,2607392.0,27.0605,27.099,26.9545,27.0316,2607392.0
2023-01-31 14:00:00,28.05,28.14,28.02,28.1,2320726.0,27.0316,27.1183,27.0026,27.0797,2320726.0
2023-01-31 15:00:00,28.11,28.29,28.02,28.27,9471362.0,27.0894,27.2628,27.0026,27.2436,9471362.0
2023-02-01 09:30:00,27.89,28.45,27.68,28.39,5971966.0,26.8774,27.417,26.675,27.3592,5971966.0
2023-02-01 10:00:00,28.39,28.63,28.08,28.1,8142210.0,27.3592,27.5905,27.0605,27.0797,8142210.0
2023-02-01 11:00:00,28.1,28.49,28.05,28.39,4717693.0,27.0797,27.4556,27.0316,27.3592,4717693.0
2023-02-01 12:00:00,28.39,28.41,28.29,28.38,2690165.0,27.3592,27.3785,27.2628,27.3496,2690165.0
2023-02-01 13:00:00,28.38,28.44,28.26,28.31,3224353.0,27.3496,27.4074,27.2339,27.2821,3224353.0
2023-02-01 14:00:00,28.31,28.95,28.03,28.84,8222925.0,27.2821,27.8989,27.0123,27.7929,8222925.0
2023-02-01 15:00:00,28.84,29.43,28.83,29.07,15624071.0,27.7929,28.3614,27.7832,28.0145,15624071.0
2023-02-02 09:30:00,29.25,29.38,28.94,28.95,5535428.0,28.188,28.3133,27.8892,27.8989,5535428.0
2023-02-02 10:00:00,28.94,29.77,28.79,29.66,8511215.0,27.8892,28.6891,27.7447,28.5831,8511215.0
2023-02-02 11:00:00,29.66,29.84,29.48,29.77,5582000.0,28.5831,28.7566,28.4096,28.6891,5582000.0
2023-02-02 12:00:00,29.78,30.06,29.71,30.03,5532798.0,28.6987,28.9686,28.6313,28.9397,5532798.0
2023-02-02 13:00:00,30.04,30.3,29.94,30.26,5606694.0,28.9493,29.1999,28.8529,29.1613,5606694.0
2023-02-02 14:00:00,30.25,30.28,29.72,29.74,4782317.0,29.1517,29.1806,28.6409,28.6602,4782317.0
2023-02-02 15:00:00,29.75,30.22,29.65,30.2,10675309.0,28.6698,29.1228,28.5735,29.1035,10675309.0
2023-02-03 09:30:00,29.61,30.39,29.53,30.21,4810541.0,28.5349,29.2866,28.4578,29.1131,4810541.0
2023-02-03 10:00:00,30.2,30.72,30.05,30.65,7912043.0,29.1035,29.6046,28.9589,29.5372,7912043.0
2023-02-03 11:00:00,30.65,31.17,30.57,30.6,9678152.0,29.5372,30.0383,29.4601,29.489,9678152.0
2023-02-03 12:00:00,30.61,30.81,30.37,30.41,3996253.0,29.4986,29.6913,29.2673,29.3059,3996253.0
2023-02-03 13:00:00,30.41,30.47,30.11,30.38,5380029.0,29.3059,29.3637,29.0168,29.277,5380029.0
2023-02-03 14:00:00,30.38,30.42,30.13,30.18,3926636.0,29.277,29.3155,29.036,29.0842,3926636.0
2023-02-03 15:00:00,30.17,30.36,30.12,30.32,9140169.0,29.0746,29.2577,29.0264,29.2191,9140169.0
2023-02-06 09:30:00,29.55,29.64,29.29,29.52,4942457.0,28.8394,28.9272,28.5856,28.8101,4942457.0
2023-02-06 10:00:00,29.52,29.65,29.2,29.38,5648505.0,28.8101,28.937,28.4978,28.6735,5648505.0
2023-02-06 11:00:00,29.38,29.38,29.03,29.06,5589187.0,28.6735,28.6735,28.3319,28.3612,5589187.0
2023-02-06 12:00:00,29.05,29.16,29.0,29.03,3023206.0,28.3514,28.4588,28.3026,28.3319,3023206.0
2023-02-06 13:00:00,29.03,29.06,28.9,28.99,3582804.0,28.3319,28.3612,28.205,28.2928,3582804.0
2023-02-06 14:00:00,28.99,29.09,28.76,28.81,5275198.0,28.2928,28.3904,28.0684,28.1172,5275198.0
2023-02-06 15:00:00,28.82,28.82,28.61,28.7,10835344.0,28.1269,28.1269,27.922,28.0098,10835344.0
2023-02-07 09:30:00,28.61,28.87,28.52,28.74,3756645.0,27.922,28.1757,27.8342,28.0489,3756645.0
2023-02-07 10:00:00,28.74,28.86,28.63,28.65,3769228.0,28.0489,28.166,27.9415,27.961,3769228.0
2023-02-07 11:00:00,28.65,28.75,28.55,28.6,4047796.0,27.961,28.0586,27.8634,27.9122,4047796.0
2023-02-07 12:00:00,28.61,29.22,28.57,29.13,6915988.0,27.922,28.5173,27.8829,28.4295,6915988.0
2023-02-07 13:00:00,29.13,29.23,28.43,28.6,6201305.0,28.4295,28.5271,27.7463,27.9122,6201305.0
2023-02-07 14:00:00,28.6,29.01,28.58,29.01,4672250.0,27.9122,28.3124,27.8927,28.3124,4672250.0
2023-02-07 15:00:00,29.01,29.27,28.91,29.02,11667652.0,28.3124,28.5661,28.2148,28.3221,11667652.0
2023-02-08 09:30:00,28.95,29.12,28.79,28.9,2293847.0,28.2538,28.4197,28.0977,28.205,2293847.0
2023-02-08 10:00:00,28.88,28.94,28.51,28.52,4189378.0,28.1855,28.2441,27.8244,27.8342,4189378.0
2023-02-08 11:00:00,28.51,28.53,28.38,28.5,4952673.0,27.8244,27.8439,27.6975,27.8146,4952673.0
2023-02-08 12:00:00,28.5,28.52,28.39,28.46,2720124.0,27.8146,27.8342,27.7073,27.7756,2720124.0
2023-02-08 13:00:00,28.46,28.58,28.36,28.39,2659269.0,27.7756,27.8927,27.678,27.7073,2659269.0
2023-02-08 14:00:00,28.4,28.46,28.3,28.37,2438790.0,27.717,27.7756,27.6194,27.6878,2438790.0
2023-02-08 15:00:00,28.36,28.38,28.21,28.25,7412477.0,27.678,27.6975,27.5316,27.5706,7412477.0
2023-02-09 09:30:00,28.71,28.75,28.46,28.63,3083352.0,28.0196,28.0586,27.7756,27.9415,3083352.0
2023-02-09 10:00:00,28.63,28.82,28.46,28.51,4482345.0,27.9415,28.1269,27.7756,27.8244,4482345.0
2023-02-09 11:00:00,28.51,28.51,28.06,28.14,4291395.0,27.8244,27.8244,27.3852,27.4633,4291395.0
2023-02-09 12:00:00,28.15,28.29,28.06,28.15,2830350.0,27.473,27.6097,27.3852,27.473,2830350.0
2023-02-09 13:00:00,28.14,28.21,28.01,28.03,2458158.0,27.4633,27.5316,27.3364,27.3559,2458158.0
2023-02-09 14:00:00,28.02,28.09,27.81,27.82,4184143.0,27.3462,27.4145,27.1412,27.151,4184143.0
2023-02-09 15:00:00,27.81,27.89,27.56,27.74,8835412.0,27.1412,27.2193,26.8972,27.0729,8835412.0
2023-02-10 09:30:00,27.62,27.73,27.41,27.47,3384929.0,26.9558,27.0631,26.7508,26.8094,3384929.0
2023-02-10 10:00:00,27.49,27.88,27.33,27.77,5354983.0,26.8289,27.2095,26.6728,27.1022,5354983.0
2023-02-10 11:00:00,27.77,27.99,27.67,27.69,3733741.0,27.1022,27.3169,27.0046,27.0241,3733741.0
2023-02-10 12:00:00,27.69,27.73,27.54,27.71,2867255.0,27.0241,27.0631,26.8777,27.0436,2867255.0
2023-02-10 13:00:00,27.72,27.9,27.69,27.71,1877050.0,27.0534,27.2291,27.0241,27.0436,1877050.0
2023-02-10 14:00:00,27.71,27.74,27.62,27.73,2100323.0,27.0436,27.0729,26.9558,27.0631,2100323.0
2023-02-10 15:00:00,27.73,27.83,27.67,27.81,5519501.0,27.0631,27.1607,27.0046,27.1412,5519501.0
2023-02-13 09:30:00,27.87,28.18,27.71,28.16,2870055.0,27.1998,27.5023,27.0436,27.4828,2870055.0
2023-02-13 10:00:00,28.16,28.24,27.98,28.17,2668953.0,27.4828,27.5609,27.3071,27.4926,2668953.0
2023-02-13 11:00:00,28.17,28.35,28.13,28.31,2535565.0,27.4926,27.6682,27.4535,27.6292,2535565.0
2023-02-13 12:00:00,28.3,28.53,28.27,28.53,2577737.0,27.6194,27.8439,27.5902,27.8439,2577737.0
2023-02-13 13:00:00,28.53,28.55,28.37,28.5,2358505.0,27.8439,27.8634,27.6878,27.8146,2358505.0
2023-02-13 14:00:00,28.5,28.54,28.36,28.41,2267252.0,27.8146,27.8537,27.678,27.7268,2267252.0
2023-02-13 15:00:00,28.42,28.55,28.34,28.55,5572282.0,27.7366,27.8634,27.6585,27.8634,5572282.0
2023-02-14 09:30:00,28.4,28.55,28.09,28.51,2748167.0,27.717,27.8634,27.4145,27.8244,2748167.0
2023-02-14 10:00:00,28.51,28.7,27.99,28.11,4148754.0,27.8244,28.0098,27.3169,27.434,4148754.0
2023-02-14 11:00:00,28.11,28.43,28.09,28.22,3382302.0,27.434,27.7463,27.4145,27.5414,3382302.0
2023-02-14 12:00:00,28.22,28.38,28.2,28.31,2035219.0,27.5414,27.6975,27.5218,27.6292,2035219.0
2023-02-14 13:00:00,28.31,28.58,28.3,28.52,2218243.0,27.6292,27.8927,27.6194,27.8342,2218243.0
2023-02-14 14:00:00,28.52,28.66,28.39,28.6,2114332.0,27.8342,27.9708,27.7073,27.9122,2114332.0
2023-02-14 15:00:00,28.6,28.72,28.54,28.63,5065449.0,27.9122,28.0293,27.8537,27.9415,5065449.0
2023-02-15 09:30:00,28.41,28.49,28.25,28.3,2448218.0,27.7268,27.8049,27.5706,27.6194,2448218.0
2023-02-15 10:00:00,28.3,28.47,28.16,28.42,3167991.0,27.6194,27.7854,27.4828,27.7366,3167991.0
2023-02-15 11:00:00,28.41,28.65,28.4,28.6,2591757.0,27.7268,27.961,27.717,27.9122,2591757.0
2023-02-15 12:00:00,28.6,28.62,28.49,28.51,1330358.0,27.9122,27.9317,27.8049,27.8244,1330358.0
2023-02-15 13:00:00,28.52,28.63,28.49,28.62,1753441.0,27.8342,27.9415,27.8049,27.9317,1753441.0
2023-02-15 14:00:00,28.62,28.72,28.6,28.62,1648322.0,27.9317,28.0293,27.9122,27.9317,1648322.0
2023-02-15 15:00:00,28.62,28.88,28.58,28.86,5391686.0,27.9317,28.1855,27.8927,28.166,5391686.0
2023-02-16 09:30:00,28.5,28.6,28.29,28.54,3090359.0,27.8146,27.9122,27.6097,27.8537,3090359.0
2023-02-16 10:00:00,28.54,28.73,28.5,28.63,2951688.0,27.8537,28.0391,27.8146,27.9415,2951688.0
2023-02-16 11:00:00,28.64,28.75,28.57,28.67,2160222.0,27.9513,28.0586,27.8829,27.9805,2160222.0
2023-02-16 12:00:00,28.68,28.83,28.58,28.76,1965737.0,27.9903,28.1367,27.8927,28.0684,1965737.0
2023-02-16 13:00:00,28.76,28.79,28.66,28.72,1537141.0,28.0684,28.0977,27.9708,28.0293,1537141.0
2023-02-16 14:00:00,28.73,28.75,28.57,28.59,2357421.0,28.0391,28.0586,27.8829,27.9025,2357421.0
2023-02-16 15:00:00,28.6,28.61,28.13,28.2,6923125.0,27.9122,27.922,27.4535,27.5218,6923125.0
2023-02-17 09:30:00,27.93,28.07,27.59,27.64,3402466.0,27.2583,27.395,26.9265,26.9753,3402466.0
2023-02-17 10:00:00,27.64,27.88,27.63,27.7,3439384.0,26.9753,27.2095,26.9656,27.0339,3439384.0
2023-02-17 11:00:00,27.7,27.73,27.49,27.55,3300273.0,27.0339,27.0631,26.8289,26.8875,3300273.0
2023-02-17 12:00:00,27.54,27.65,27.38,27.44,2896151.0,26.8777,26.9851,26.7216,26.7801,2896151.0
2023-02-17 13:00:00,27.44,27.55,27.4,27.55,2380385.0,26.7801,26.8875,26.7411,26.8875,2380385.0
2023-02-17 14:00:00,27.54,27.72,27.54,27.69,2813048.0,26.8777,27.0534,26.8777,27.0241,2813048.0
2023-02-17 15:00:00,27.69,27.73,27.59,27.61,5975697.0,27.0241,27.0631,26.9265,26.946,5975697.0
2023-02-21 09:30:00,27.11,27.27,26.84,26.87,8116901.0,26.4581,26.6142,26.1946,26.2238,8116901.0
2023-02-21 10:00:00,26.87,26.91,26.53,26.55,9271802.0,26.2238,26.2629,25.892,25.9115,9271802.0
2023-02-21 11:00:00,26.55,26.6,26.42,26.42,7780629.0,25.9115,25.9603,25.7847,25.7847,7780629.0
2023-02-21 12:00:00,26.43,26.46,26.34,26.39,5310971.0,25.7944,25.8237,25.7066,25.7554,5310971.0
2023-02-21 13:00:00,26.38,26.38,26.26,26.28,5151746.0,25.7456,25.7456,25.6285,25.648,5151746.0
2023-02-21 14:00:00,26.28,26.29,26.16,26.23,5879502.0,25.648,25.6578,25.5309,25.5992,5879502.0
2023-02-21 15:00:00,26.23,26.3,26.04,26.07,10067692.0,25.5992,25.6675,25.4138,25.4431,10067692.0
2023-02-22 09:30:00,25.93,26.9,25.8,26.21,13345927.0,25.3064,26.2531,25.1796,25.5797,13345927.0
2023-02-22 10:00:00,26.21,26.27,25.9,26.04,12985116.0,25.5797,25.6383,25.2772,25.4138,12985116.0
2023-02-22 11:00:00,26.05,26.06,25.77,25.8,7523787.0,25.4236,25.4333,25.1503,25.1796,7523787.0
2023-02-22 12:00:00,25.8,25.85,25.67,25.69,7741854.0,25.1796,25.2284,25.0527,25.0722,7741854.0
2023-02-22 13:00:00,25.69,25.78,25.6,25.7,8242762.0,25.0722,25.16,24.9844,25.082,8242762.0
2023-02-22 14:00:00,25.7,25.83,25.35,25.38,12148568.0,25.082,25.2088,24.7404,24.7697,12148568.0
2023-02-22 15:00:00,25.38,25.51,25.3,25.5,14137121.0,24.7697,24.8965,24.6916,24.8868,14137121.0
2023-02-23 09:30:00,25.8,26.08,25.78,25.97,6892169.0,25.1796,25.4528,25.16,25.3455,6892169.0
2023-02-23 10:00:00,25.98,26.0,25.45,25.48,7007238.0,25.3552,25.3748,24.838,24.8673,7007238.0
2023-02-23 11:00:00,25.49,25.67,25.42,25.56,6499099.0,24.877,25.0527,24.8087,24.9453,6499099.0
2023-02-23 12:00:00,25.56,25.57,25.38,25.42,5295634.0,24.9453,24.9551,24.7697,24.8087,5295634.0
2023-02-23 13:00:00,25.42,25.5,25.32,25.42,4642918.0,24.8087,24.8868,24.7111,24.8087,4642918.0
2023-02-23 14:00:00,25.43,25.71,25.4,25.67,5552872.0,24.8185,25.0917,24.7892,25.0527,5552872.0
2023-02-23 15:00:00,25.67,25.77,25.6,25.62,8750999.0,25.0527,25.1503,24.9844,25.0039,8750999.0
2023-02-24 09:30:00,25.22,25.35,25.07,25.11,5330019.0,24.6135,24.7404,24.4671,24.5062,5330019.0
2023-02-24 10:00:00,25.11,25.15,24.96,24.99,5776681.0,24.5062,24.5452,24.3598,24.389,5776681.0
2023-02-24 11:00:00,24.99,25.14,24.95,25.03,4583843.0,24.389,24.5354,24.35,24.4281,4583843.0
2023-02-24 12:00:00,25.03,25.05,24.92,25.03,4344719.0,24.4281,24.4476,24.3207,24.4281,4344719.0
2023-02-24 13:00:00,25.03,25.13,25.01,25.08,3089667.0,24.4281,24.5257,24.4086,24.4769,3089667.0
2023-02-24 14:00:00,25.08,25.27,25.03,25.25,2914669.0,24.4769,24.6623,24.4281,24.6428,2914669.0
2023-02-24 15:00:00,25.24,25.33,25.04,25.15,8735878.0,24.633,24.7209,24.4378,24.5452,8735878.0
2023-02-27 09:30:00,25.57,25.59,25.35,25.52,3753130.0,24.9551,24.9746,24.7404,24.9063,3753130.0
2023-02-27 10:00:00,25.51,25.52,25.05,25.11,5028162.0,24.8965,24.9063,24.4476,24.5062,5028162.0
2023-02-27 11:00:00,25.11,25.19,25.02,25.08,3846008.0,24.5062,24.5842,24.4183,24.4769,3846008.0
2023-02-27 12:00:00,25.09,25.1,25.01,25.07,2865387.0,24.4866,24.4964,24.4086,24.4671,2865387.0
2023-02-27 13:00:00,25.08,25.12,25.0,25.12,3366552.0,24.4769,24.5159,24.3988,24.5159,3366552.0
2023-02-27 14:00:00,25.12,25.16,24.98,25.03,3719722.0,24.5159,24.555,24.3793,24.4281,3719722.0
2023-02-27 15:00:00,25.02,25.06,24.88,24.91,8506645.0,24.4183,24.4574,24.2817,24.311,8506645.0
2023-02-28 09:30:00,24.94,24.99,24.79,24.83,3454961.0,24.3402,24.389,24.1939,24.2329,3454961.0
2023-02-28 10:00:00,24.84,24.94,24.74,24.79,4387207.0,24.2426,24.3402,24.1451,24.1939,4387207.0
2023-02-28 11:00:00,24.79,24.91,24.73,24.78,4707680.0,24.1939,24.311,24.1353,24.1841,4707680.0
2023-02-28 12:00:00,24.77,24.99,24.76,24.96,4366348.0,24.1743,24.389,24.1646,24.3598,4366348.0
2023-02-28 13:00:00,24.96,25.09,24.95,25.08,3234178.0,24.3598,24.4866,24.35,24.4769,3234178.0
2023-02-28 14:00:00,25.09,25.12,24.97,25.01,2878299.0,24.4866,24.5159,24.3695,24.4086,2878299.0
2023-02-28 15:00:00,25.02,25.02,24.8,24.91,11763132.0,24.4183,24.4183,24.2036,24.311,11763132.0
2023-03-01 09:30:00,25.05,25.82,24.97,25.75,8552072.0,24.4476,25.1991,24.3695,25.1308,8552072.0
2023-03-01 10:00:00,25.76,25.92,25.42,25.55,9431104.0,25.1405,25.2967,24.8087,24.9356,9431104.0
2023-03-01 11:00:00,25.54,25.54,25.22,25.45,6500702.0,24.9258,24.9258,24.6135,24.838,6500702.0
2023-03-01 12:00:00,25.46,25.62,25.44,25.45,3276230.0,24.8477,25.0039,24.8282,24.838,3276230.0
2023-03-01 13:00:00,25.45,25.45,25.24,25.34,2929051.0,24.838,24.838,24.633,24.7306,2929051.0
2023-03-01 14:00:00,25.34,25.4,25.22,25.26,3018122.0,24.7306,24.7892,24.6135,24.6525,3018122.0
2023-03-01 15:00:00,25.26,25.34,25.14,25.33,7102074.0,24.6525,24.7306,24.5354,24.7209,7102074.0
2023-03-02 09:30:00,25.23,25.52,25.12,25.3,4094458.0,24.6233,24.9063,24.5159,24.6916,4094458.0
2023-03-02 10:00:00,25.3,25.59,25.3,25.54,5387094.0,24.6916,24.9746,24.6916,24.9258,5387094.0
2023-03-02 11:00:00,25.54,25.55,25.27,25.34,2955958.0,24.9258,24.9356,24.6623,24.7306,2955958.0
2023-03-02 12:00:00,25.33,25.42,25.29,25.39,2103841.0,24.7209,24.8087,24.6818,24.7794,2103841.0
2023-03-02 13:00:00,25.39,25.78,25.37,25.77,3412241.0,24.7794,25.16,24.7599,25.1503,3412241.0
2023-03-02 14:00:00,25.77,26.07,25.77,26.06,7542360.0,25.1503,25.4431,25.1503,25.4333,7542360.0
2023-03-02 15:00:00,26.06,26.3,26.02,26.2,13909680.0,25.4333,25.6675,25.3943,25.5699,13909680.0
2023-03-03 09:30:00,26.19,26.36,26.01,26.3,4330104.0,25.5602,25.7261,25.3845,25.6675,4330104.0
2023-03-03 10:00:00,26.3,26.32,26.06,26.14,3734655.0,25.6675,25.6871,25.4333,25.5114,3734655.0
2023-03-03 11:00:00,26.14,26.28,26.07,26.25,2974644.0,25.5114,25.648,25.4431,25.6187,2974644.0
2023-03-03 12:00:00,26.25,26.4,26.18,26.39,2377395.0,25.6187,25.7651,25.5504,25.7554,2377395.0
2023-03-03 13:00:00,26.4,26.42,26.3,26.39,2672123.0,25.7651,25.7847,25.6675,25.7554,2672123.0
2023-03-03 14:00:00,26.39,26.47,26.34,26.42,3139120.0,25.7554,25.8334,25.7066,25.7847,3139120.0
2023-03-03 15:00:00,26.42,26.48,26.35,26.39,8081546.0,25.7847,25.8432,25.7163,25.7554,8081546.0
2023-03-06 09:30:00,26.47,26.54,26.07,26.18,3972372.0,25.8334,25.9018,25.4431,25.5504,3972372.0
2023-03-06 10:00:00,26.18,26.44,26.12,26.4,4440215.0,25.5504,25.8042,25.4919,25.7651,4440215.0
2023-03-06 11:00:00,26.4,26.47,26.14,26.2,3905514.0,25.7651,25.8334,25.5114,25.5699,3905514.0
2023-03-06 12:00:00,26.21,26.23,26.05,26.12,3107468.0,25.5797,25.5992,25.4236,25.4919,3107468.0
2023-03-06 13:00:00,26.11,26.21,26.09,26.11,3391052.0,25.4821,25.5797,25.4626,25.4821,3391052.0
2023-03-06 14:00:00,26.11,26.15,25.98,26.05,3179542.0,25.4821,25.5211,25.3552,25.4236,3179542.0
2023-03-06 15:00:00,26.05,26.09,25.93,25.99,8589931.0,25.4236,25.4626,25.3064,25.365,8589931.0
2023-03-07 09:30:00,25.84,25.99,25.76,25.96,2957647.0,25.2186,25.365,25.1405,25.3357,2957647.0
2023-03-07 10:00:00,25.96,25.98,25.66,25.69,5634967.0,25.3357,25.3552,25.0429,25.0722,5634967.0
2023-03-07 11:00:00,25.69,25.8,25.62,25.69,3549671.0,25.0722,25.1796,25.0039,25.0722,3549671.0
2023-03-07 12:00:00,25.69,25.9,25.64,25.75,2839053.0,25.0722,25.2772,25.0234,25.1308,2839053.0
2023-03-07 13:00:00,25.75,25.78,25.51,25.6,3317898.0,25.1308,25.16,24.8965,24.9844,3317898.0
2023-03-07 14:00:00,25.6,25.64,25.5,25.52,3118947.0,24.9844,25.0234,24.8868,24.9063,3118947.0
2023-03-07 15:00:00,25.51,25.57,25.5,25.53,6971673.0,24.8965,24.9551,24.8868,24.9161,6971673.0
2023-03-08 09:30:00,25.58,25.65,25.51,25.61,1894444.0,24.9649,25.0332,24.8965,24.9941,1894444.0
2023-03-08 10:00:00,25.61,25.8,25.45,25.68,3361530.0,24.9941,25.1796,24.838,25.0624,3361530.0
2023-03-08 11:00:00,25.68,25.87,25.66,25.8,2523985.0,25.0624,25.2479,25.0429,25.1796,2523985.0
2023-03-08 12:00:00,25.8,25.82,25.61,25.67,2322288.0,25.1796,25.1991,24.9941,25.0527,2322288.0
2023-03-08 13:00:00,25.67,25.69,25.58,25.64,1994970.0,25.0527,25.0722,24.9649,25.0234,1994970.0
2023-03-08 14:00:00,25.63,25.73,25.6,25.69,2681210.0,25.0137,25.1112,24.9844,25.0722,2681210.0
2023-03-08 15:00:00,25.69,26.01,25.66,26.01,13173715.0,25.0722,25.3845,25.0429,25.3845,13173715.0
2023-03-09 09:30:00,25.98,26.51,25.97,26.5,4304610.0,25.3552,25.8725,25.3455,25.8627,4304610.0
2023-03-09 10:00:00,26.5,26.89,26.49,26.75,10439577.0,25.8627,26.2433,25.853,26.1067,10439577.0
2023-03-09 11:00:00,26.75,26.98,26.74,26.75,5384793.0,26.1067,26.3312,26.097,26.1067,5384793.0
2023-03-09 12:00:00,26.75,26.92,26.59,26.68,4091590.0,26.1067,26.2726,25.9506,26.0384,4091590.0
2023-03-09 13:00:00,26.69,26.73,26.45,26.5,3614152.0,26.0482,26.0872,25.8139,25.8627,3614152.0
2023-03-09 14:00:00,26.5,26.51,26.38,26.41,3564048.0,25.8627,25.8725,25.7456,25.7749,3564048.0
2023-03-09 15:00:00,26.42,26.54,26.14,26.44,13859547.0,25.7847,25.9018,25.5114,25.8042,13859547.0
2023-03-10 09:30:00,26.53,26.7,26.31,26.6,4705200.0,25.892,26.0579,25.6773,25.9603,4705200.0
2023-03-10 10:00:00,26.6,27.2,26.58,27.17,10463395.0,25.9603,26.5459,25.9408,26.5166,10463395.0
2023-03-10 11:00:00,27.17,27.52,27.07,27.3,7596682.0,26.5166,26.8582,26.419,26.6435,7596682.0
2023-03-10 12:00:00,27.3,27.37,27.07,27.08,4706263.0,26.6435,26.7118,26.419,26.4288,4706263.0
2023-03-10 13:00:00,27.07,27.1,26.9,26.98,6243589.0,26.419,26.4483,26.2531,26.3312,6243589.0
2023-03-10 14:00:00,26.98,27.28,26.94,27.14,5306565.0,26.3312,26.624,26.2921,26.4873,5306565.0
2023-03-10 15:00:00,27.14,27.41,27.11,27.24,13865324.0,26.4873,26.7508,26.4581,26.5849,13865324.0
2023-03-13 09:30:00,26.74,27.19,26.66,27.11,5969148.0,26.097,26.5361,26.0189,26.4581,5969148.0
2023-03-13 10:00:00,27.11,27.11,26.61,26.84,7176081.0,26.4581,26.4581,25.9701,26.1946,7176081.0
2023-03-13 11:00:00,26.84,27.06,26.69,26.98,5679419.0,26.1946,26.4093,26.0482,26.3312,5679419.0
2023-03-13 12:00:00,26.99,27.1,26.65,26.8,3940191.0,26.3409,26.4483,26.0091,26.1555,3940191.0
2023-03-13 13:00:00,26.79,26.99,26.71,26.98,3112207.0,26.1458,26.3409,26.0677,26.3312,3112207.0
2023-03-13 14:00:00,26.98,27.28,26.97,27.2,3262857.0,26.3312,26.624,26.3214,26.5459,3262857.0
2023-03-13 15:00:00,27.2,27.31,26.92,26.93,9189328.0,26.5459,26.6532,26.2726,26.2824,9189328.0
2023-03-14 09:30:00,27.33,27.51,27.25,27.45,3289820.0,26.6728,26.8484,26.5947,26.7899,3289820.0
2023-03-14 10:00:00,27.45,28.02,27.39,27.88,7140966.0,26.7899,27.3462,26.7313,27.2095,7140966.0
2023-03-14 11:00:00,27.88,28.1,27.86,28.0,4810064.0,27.2095,27.4243,27.19,27.3267,4810064.0
2023-03-14 12:00:00,28.0,28.08,27.76,27.79,4180332.0,27.3267,27.4047,27.0924,27.1217,4180332.0
2023-03-14 13:00:00,27.79,27.82,27.57,27.7,3619780.0,27.1217,27.151,26.907,27.0339,3619780.0
2023-03-14 14:00:00,27.69,27.8,27.56,27.7,3960248.0,27.0241,27.1315,26.8972,27.0339,3960248.0
2023-03-14 15:00:00,27.71,28.04,27.51,28.0,9685123.0,27.0436,27.3657,26.8484,27.3267,9685123.0
2023-03-15 09:30:00,27.69,28.38,27.66,28.24,7000079.0,27.0241,27.6975,26.9948,27.5609,7000079.0
2023-03-15 10:00:00,28.24,28.29,27.93,28.1,6608173.0,27.5609,27.6097,27.2583,27.4243,6608173.0
2023-03-15 11:00:00,28.11,28.18,27.94,28.0,4209206.0,27.434,27.5023,27.2681,27.3267,4209206.0
2023-03-15 12:00:00,28.0,28.08,27.85,27.89,4191819.0,27.3267,27.4047,27.1803,27.2193,4191819.0
2023-03-15 13:00:00,27.88,28.09,27.85,28.05,3396888.0,27.2095,27.4145,27.1803,27.3755,3396888.0
2023-03-15 14:00:00,28.05,28.39,27.95,28.37,4690392.0,27.3755,27.7073,27.2779,27.6878,4690392.0
2023-03-15 15:00:00,28.37,28.5,28.2,28.43,9510884.0,27.6878,27.8146,27.5218,27.7463,9510884.0
2023-03-16 09:30:00,28.38,29.59,28.38,29.52,10684614.0,27.6975,28.8784,27.6975,28.8101,10684614.0
2023-03-16 10:00:00,29.52,29.72,29.23,29.63,10801330.0,28.8101,29.0053,28.5271,28.9175,10801330.0
2023-03-16 11:00:00,29.63,29.99,29.61,29.96,7395011.0,28.9175,29.2688,28.8979,29.2395,7395011.0
2023-03-16 12:00:00,29.96,30.14,29.73,30.14,8240252.0,29.2395,29.4152,29.0151,29.4152,8240252.0
2023-03-16 13:00:00,30.13,30.27,29.98,30.03,7675506.0,29.4054,29.5421,29.259,29.3078,7675506.0
2023-03-16 14:00:00,30.04,30.05,29.84,29.98,4464436.0,29.3176,29.3274,29.1224,29.259,4464436.0
2023-03-16 15:00:00,29.99,30.24,29.94,30.16,11671409.0,29.2688,29.5128,29.22,29.4347,11671409.0
2023-03-17 09:30:00,29.99,31.0,29.79,29.96,10915313.0,29.2688,30.2545,29.0736,29.2395,10915313.0
2023-03-17 10:00:00,29.96,30.29,29.44,29.63,7253126.0,29.2395,29.5616,28.732,28.9175,7253126.0
2023-03-17 11:00:00,29.63,29.85,29.6,29.82,3747102.0,28.9175,29.1322,28.8882,29.1029,3747102.0
2023-03-17 12:00:00,29.8,29.85,29.62,29.71,3001927.0,29.0834,29.1322,28.9077,28.9955,3001927.0
2023-03-17 13:00:00,29.71,29.85,29.67,29.8,2960980.0,28.9955,29.1322,28.9565,29.0834,2960980.0
2023-03-17 14:00:00,29.8,29.85,29.44,29.53,3431909.0,29.0834,29.1322,28.732,28.8199,3431909.0
2023-03-17 15:00:00,29.52,29.86,29.46,29.81,11525957.0,28.8101,29.1419,28.7515,29.0931,11525957.0
2023-03-20 09:30:00,29.79,29.9,29.01,29.05,3991184.0,29.0736,29.181,28.3124,28.3514,3991184.0
2023-03-20 10:00:00,29.05,29.31,28.87,28.92,5194716.0,28.3514,28.6052,28.1757,28.2245,5194716.0
2023-03-20 11:00:00,28.92,29.12,28.76,28.79,3772885.0,28.2245,28.4197,28.0684,28.0977,3772885.0
2023-03-20 12:00:00,28.79,28.92,28.63,28.86,3331758.0,28.0977,28.2245,27.9415,28.166,3331758.0
2023-03-20 13:00:00,28.86,29.08,28.84,29.08,2315664.0,28.166,28.3807,28.1465,28.3807,2315664.0
2023-03-20 14:00:00,29.08,29.22,28.99,29.14,2973412.0,28.3807,28.5173,28.2928,28.4392,2973412.0
2023-03-20 15:00:00,29.14,29.35,29.11,29.16,8807405.0,28.4392,28.6442,28.41,28.4588,8807405.0
2023-03-21 09:30:00,28.99,29.17,28.62,28.88,4068015.0,28.2928,28.4685,27.9317,28.1855,4068015.0
2023-03-21 10:00:00,28.89,28.94,28.09,28.14,9586726.0,28.1953,28.2441,27.4145,27.4633,9586726.0
2023-03-21 11:00:00,28.15,28.34,27.97,28.07,8592572.0,27.473,27.6585,27.2974,27.395,8592572.0
2023-03-21 12:00:00,28.07,28.32,28.05,28.15,4066214.0,27.395,27.639,27.3755,27.473,4066214.0
2023-03-21 13:00:00,28.16,28.27,28.04,28.14,3729814.0,27.4828,27.5902,27.3657,27.4633,3729814.0
2023-03-21 14:00:00,28.14,28.49,28.13,28.47,4865145.0,27.4633,27.8049,27.4535,27.7854,4865145.0
2023-03-21 15:00:00,28.48,28.62,28.41,28.47,9475020.0,27.7951,27.9317,27.7268,27.7854,9475020.0
2023-03-22 09:30:00,28.46,28.69,28.35,28.63,2843395.0,27.7756,28.0001,27.6682,27.9415,2843395.0
2023-03-22 10:00:00,28.63,28.83,28.52,28.57,3143036.0,27.9415,28.1367,27.8342,27.8829,3143036.0
2023-03-22 11:00:00,28.58,28.6,28.4,28.49,2496666.0,27.8927,27.9122,27.717,27.8049,2496666.0
2023-03-22 12:00:00,28.49,28.5,28.31,28.38,2118184.0,27.8049,27.8146,27.6292,27.6975,2118184.0
2023-03-22 13:00:00,28.39,28.71,28.33,28.69,2356738.0,27.7073,28.0196,27.6487,28.0001,2356738.0
2023-03-22 14:00:00,28.7,29.12,28.54,28.65,6621487.0,28.0098,28.4197,27.8537,27.961,6621487.0
2023-03-22 15:00:00,28.65,28.84,28.1,28.12,10582339.0,27.961,28.1465,27.4243,27.4438,10582339.0
2023-03-23 09:30:00,28.4,28.66,28.37,28.58,3234284.0,27.717,27.9708,27.6878,27.8927,3234284.0
2023-03-23 10:00:00,28.58,28.84,28.52,28.76,3681851.0,27.8927,28.1465,27.8342,28.0684,3681851.0
2023-03-23 11:00:00,28.76,28.94,28.71,28.9,4156808.0,28.0684,28.2441,28.0196,28.205,4156808.0
2023-03-23 12:00:00,28.9,28.9,28.68,28.81,3112095.0,28.205,28.205,27.9903,28.1172,3112095.0
2023-03-23 13:00:00,28.82,28.87,28.6,28.61,2702655.0,28.1269,28.1757,27.9122,27.922,2702655.0
2023-03-23 14:00:00,28.62,28.69,28.22,28.42,3470151.0,27.9317,28.0001,27.5414,27.7366,3470151.0
2023-03-23 15:00:00,28.42,29.16,28.41,29.03,14773706.0,27.7366,28.4588,27.7268,28.3319,14773706.0
2023-03-24 09:30:00,29.04,29.58,28.92,29.56,5421254.0,28.3416,28.8687,28.2245,28.8491,5421254.0
2023-03-24 10:00:00,29.56,29.81,29.29,29.57,7856654.0,28.8491,29.0931,28.5856,28.8589,7856654.0
2023-03-24 11:00:00,29.56,29.69,29.27,29.43,7476976.0,28.8491,28.976,28.5661,28.7223,7476976.0
2023-03-24 12:00:00,29.43,29.47,29.05,29.33,5969090.0,28.7223,28.7613,28.3514,28.6247,5969090.0
2023-03-24 13:00:00,29.33,29.43,29.19,29.31,3668302.0,28.6247,28.7223,28.488,28.6052,3668302.0
2023-03-24 14:00:00,29.31,29.36,29.1,29.19,4430347.0,28.6052,28.654,28.4002,28.488,4430347.0
2023-03-24 15:00:00,29.2,29.41,29.12,29.37,9873500.0,28.4978,28.7027,28.4197,28.6637,9873500.0
2023-03-27 09:30:00,29.33,29.69,29.25,29.57,3252953.0,28.6247,28.976,28.5466,28.8589,3252953.0
2023-03-27 10:00:00,29.57,29.73,29.32,29.33,3720567.0,28.8589,29.0151,28.6149,28.6247,3720567.0
2023-03-27 11:00:00,29.33,29.35,29.08,29.15,3064851.0,28.6247,28.6442,28.3807,28.449,3064851.0
2023-03-27 12:00:00,29.14,29.58,29.14,29.38,4521372.0,28.4392,28.8687,28.4392,28.6735,4521372.0
2023-03-27 13:00:00,29.38,29.5,29.36,29.43,2374976.0,28.6735,28.7906,28.654,28.7223,2374976.0
2023-03-27 14:00:00,29.42,29.6,29.38,29.58,2222653.0,28.7125,28.8882,28.6735,28.8687,2222653.0
2023-03-27 15:00:00,29.58,29.6,29.15,29.21,7218936.0,28.8687,28.8882,28.449,28.5076,7218936.0
2023-03-28 09:30:00,29.07,29.14,28.75,28.84,3577879.0,28.3709,28.4392,28.0586,28.1465,3577879.0
2023-03-28 10:00:00,28.84,29.05,28.63,28.9,4617128.0,28.1465,28.3514,27.9415,28.205,4617128.0
2023-03-28 11:00:00,28.9,29.23,28.89,29.18,3815601.0,28.205,28.5271,28.1953,28.4783,3815601.0
2023-03-28 12:00:00,29.18,29.2,28.94,29.1,3013309.0,28.4783,28.4978,28.2441,28.4002,3013309.0
2023-03-28 13:00:00,29.1,29.14,28.94,28.99,2902137.0,28.4002,28.4392,28.2441,28.2928,2902137.0
2023-03-28 14:00:00,29.0,29.19,28.93,29.05,2642675.0,28.3026,28.488,28.2343,28.3514,2642675.0
2023-03-28 15:00:00,29.06,29.33,29.05,29.31,7480221.0,28.3612,28.6247,28.3514,28.6052,7480221.0
2023-03-29 09:30:00,29.81,30.49,29.75,30.44,7378947.0,29.0931,29.7568,29.0346,29.708,7378947.0
2023-03-29 10:00:00,30.45,30.57,30.15,30.36,8165702.0,29.7177,29.8349,29.425,29.6299,8165702.0
2023-03-29 11:00:00,30.36,30.57,30.23,30.48,6521879.0,29.6299,29.8349,29.503,29.747,6521879.0
2023-03-29 12:00:00,30.49,31.16,30.41,31.02,11246789.0,29.7568,30.4107,29.6787,30.274,11246789.0
2023-03-29 13:00:00,31.02,31.46,31.0,31.3,9760152.0,30.274,30.7035,30.2545,30.5473,9760152.0
2023-03-29 14:00:00,31.31,31.56,31.16,31.56,7187248.0,30.5571,30.801,30.4107,30.801,7187248.0
2023-03-29 15:00:00,31.56,31.89,31.47,31.51,20017550.0,30.801,31.1231,30.7132,30.7522,20017550.0
2023-03-30 09:30:00,31.85,32.37,31.81,31.99,12362974.0,31.0841,31.5916,31.045,31.2207,12362974.0
2023-03-30 10:00:00,31.99,32.51,31.95,32.37,13340637.0,31.2207,31.7282,31.1817,31.5916,13340637.0
2023-03-30 11:00:00,32.37,32.58,32.09,32.23,9044555.0,31.5916,31.7965,31.3183,31.4549,9044555.0
2023-03-30 12:00:00,32.23,32.3,32.02,32.26,5745975.0,31.4549,31.5233,31.25,31.4842,5745975.0
2023-03-30 13:00:00,32.26,32.39,32.03,32.12,4711746.0,31.4842,31.6111,31.2597,31.3476,4711746.0
2023-03-30 14:00:00,32.12,32.21,32.05,32.15,3961255.0,31.3476,31.4354,31.2793,31.3769,3961255.0
2023-03-30 15:00:00,32.15,32.22,32.03,32.08,9517811.0,31.3769,31.4452,31.2597,31.3085,9517811.0
2023-03-31 09:30:00,31.81,32.33,31.73,32.11,5274829.0,31.045,31.5525,30.967,31.3378,5274829.0
2023-03-31 10:00:00,32.11,32.62,32.11,32.59,9283753.0,31.3378,31.8356,31.3378,31.8063,9283753.0
2023-03-31 11:00:00,32.58,32.68,32.52,32.59,5147467.0,31.7965,31.8941,31.738,31.8063,5147467.0
2023-03-31 12:00:00,32.59,32.9,32.5,32.82,5232242.0,31.8063,32.1088,31.7184,32.0307,5232242.0
2023-03-31 13:00:00,32.82,32.87,32.7,32.77,4257780.0,32.0307,32.0795,31.9136,31.9819,4257780.0
2023-03-31 14:00:00,32.77,32.87,32.61,32.68,4740914.0,31.9819,32.0795,31.8258,31.8941,4740914.0
2023-03-31 15:00:00,32.68,32.8,32.53,32.66,11604976.0,31.8941,32.0112,31.7477,31.8746,11604976.0
2023-04-03 09:30:00,32.94,33.5,32.88,33.24,8601560.0,32.1479,32.6944,32.0893,32.4406,8601560.0
2023-04-03 10:00:00,33.25,33.56,33.02,33.13,11606817.0,32.4504,32.7529,32.2259,32.3333,11606817.0
2023-04-03 11:00:00,33.13,33.17,32.7,32.73,5385326.0,32.3333,32.3723,31.9136,31.9429,5385326.0
2023-04-03 12:00:00,32.73,32.93,32.59,32.67,4712724.0,31.9429,32.1381,31.8063,31.8844,4712724.0
2023-04-03 13:00:00,32.66,32.78,32.54,32.71,3911814.0,31.8746,31.9917,31.7575,31.9234,3911814.0
2023-04-03 14:00:00,32.71,32.9,32.65,32.84,4118140.0,31.9234,32.1088,31.8648,32.0503,4118140.0
2023-04-03 15:00:00,32.85,32.94,32.77,32.9,8140395.0,32.06,32.1479,31.9819,32.1088,8140395.0
2023-04-04 09:30:00,32.85,33.56,32.84,33.5,6255394.0,32.06,32.7529,32.0503,32.6944,6255394.0
2023-04-04 10:00:00,33.5,33.84,33.27,33.36,10447475.0,32.6944,33.0262,32.4699,32.5578,10447475.0
2023-04-04 11:00:00,33.36,33.4,33.17,33.18,4683653.0,32.5578,32.5968,32.3723,32.3821,4683653.0
2023-04-04 12:00:00,33.18,33.31,32.94,33.05,5636439.0,32.3821,32.509,32.1479,32.2552,5636439.0
2023-04-04 13:00:00,33.05,33.17,32.96,33.16,3657443.0,32.2552,32.3723,32.1674,32.3626,3657443.0
2023-04-04 14:00:00,33.16,33.21,33.01,33.04,3528640.0,32.3626,32.4114,32.2162,32.2455,3528640.0
2023-04-04 15:00:00,33.04,33.12,32.85,33.09,8505222.0,32.2455,32.3235,32.06,32.2943,8505222.0
2023-04-05 09:30:00,32.8,32.99,32.68,32.88,3642468.0,32.0112,32.1967,31.8941,32.0893,3642468.0
2023-04-05 10:00:00,32.87,32.96,32.41,32.48,6200326.0,32.0795,32.1674,31.6306,31.6989,6200326.0
2023-04-05 11:00:00,32.48,32.68,32.33,32.66,5086059.0,31.6989,31.8941,31.5525,31.8746,5086059.0
2023-04-05 12:00:00,32.67,32.68,32.51,32.51,2922809.0,31.8844,31.8941,31.7282,31.7282,2922809.0
2023-04-05 13:00:00,32.52,32.84,32.47,32.77,2864304.0,31.738,32.0503,31.6892,31.9819,2864304.0
2023-04-05 14:00:00,32.77,32.92,32.74,32.84,2909748.0,31.9819,32.1283,31.9527,32.0503,2909748.0
2023-04-05 15:00:00,32.84,32.9,32.71,32.81,6901537.0,32.0503,32.1088,31.9234,32.021,6901537.0
2023-04-06 09:30:00,32.61,32.85,32.46,32.63,2628307.0,31.8258,32.06,31.6794,31.8453,2628307.0
2023-04-06 10:00:00,32.63,32.81,32.54,32.66,3678215.0,31.8453,32.021,31.7575,31.8746,3678215.0
2023-04-06 11:00:00,32.66,32.98,32.63,32.97,3213957.0,31.8746,32.1869,31.8453,32.1771,3213957.0
2023-04-06 12:00:00,32.97,33.0,32.8,32.87,3010389.0,32.1771,32.2064,32.0112,32.0795,3010389.0
2023-04-06 13:00:00,32.87,33.0,32.84,32.95,2244586.0,32.0795,32.2064,32.0503,32.1576,2244586.0
2023-04-06 14:00:00,32.95,32.98,32.84,32.85,2169443.0,32.1576,32.1869,32.0503,32.06,2169443.0
2023-04-06 15:00:00,32.86,32.93,32.8,32.82,5354747.0,32.0698,32.1381,32.0112,32.0307,5354747.0
2023-04-10 09:30:00,32.58,32.76,32.38,32.42,2347420.0,31.7965,31.9722,31.6013,31.6404,2347420.0
2023-04-10 10:00:00,32.42,32.5,32.2,32.22,3230810.0,31.6404,31.7184,31.4257,31.4452,3230810.0
2023-04-10 11:00:00,32.22,32.44,32.21,32.33,2884017.0,31.4452,31.6599,31.4354,31.5525,2884017.0
2023-04-10 12:00:00,32.33,32.66,32.23,32.56,3375766.0,31.5525,31.8746,31.4549,31.777,3375766.0
2023-04-10 13:00:00,32.56,32.67,32.44,32.52,2423102.0,31.777,31.8844,31.6599,31.738,2423102.0
2023-04-10 14:00:00,32.52,32.59,32.47,32.56,1984480.0,31.738,31.8063,31.6892,31.777,1984480.0
2023-04-10 15:00:00,32.56,32.58,32.46,32.53,4476173.0,31.777,31.7965,31.6794,31.7477,4476173.0
2023-04-11 09:30:00,32.66,33.11,32.47,33.01,3955612.0,31.8746,32.3138,31.6892,32.2162,3955612.0
2023-04-11 10:00:00,33.02,33.02,32.63,32.63,3420432.0,32.2259,32.2259,31.8453,31.8453,3420432.0
2023-04-11 11:00:00,32.64,32.76,32.61,32.64,2146810.0,31.8551,31.9722,31.8258,31.8551,2146810.0
2023-04-11 12:00:00,32.63,32.65,32.48,32.59,2510908.0,31.8453,31.8648,31.6989,31.8063,2510908.0
2023-04-11 13:00:00,32.6,32.63,32.45,32.51,1692948.0,31.816,31.8453,31.6696,31.7282,1692948.0
2023-04-11 14:00:00,32.51,32.55,32.45,32.52,1936198.0,31.7282,31.7672,31.6696,31.738,1936198.0
2023-04-11 15:00:00,32.52,32.58,32.32,32.36,5007042.0,31.738,31.7965,31.5428,31.5818,5007042.0
2023-04-12 09:30:00,32.77,32.89,32.19,32.41,3673711.0,31.9819,32.0991,31.4159,31.6306,3673711.0
2023-04-12 10:00:00,32.41,32.5,32.07,32.08,4580330.0,31.6306,31.7184,31.2988,31.3085,4580330.0
2023-04-12 11:00:00,32.07,32.25,31.96,32.2,3385545.0,31.2988,31.4745,31.1914,31.4257,3385545.0
2023-04-12 12:00:00,32.2,32.34,32.18,32.2,1623149.0,31.4257,31.5623,31.4061,31.4257,1623149.0
2023-04-12 13:00:00,32.2,32.29,32.08,32.1,2213139.0,31.4257,31.5135,31.3085,31.3281,2213139.0
2023-04-12 14:00:00,32.1,32.22,32.0,32.09,2990163.0,31.3281,31.4452,31.2305,31.3183,2990163.0
2023-04-12 15:00:00,32.09,32.14,31.98,32.05,7576545.0,31.3183,31.3671,31.2109,31.2793,7576545.0
2023-04-13 09:30:00,31.87,32.1,31.65,32.0,3360515.0,31.1036,31.3281,30.8889,31.2305,3360515.0
2023-04-13 10:00:00,32.0,32.16,31.93,32.01,3596251.0,31.2305,31.3866,31.1621,31.2402,3596251.0
2023-04-13 11:00:00,32.01,32.18,32.0,32.18,2278913.0,31.2402,31.4061,31.2305,31.4061,2278913.0
2023-04-13 12:00:00,32.18,32.21,31.97,32.02,1889212.0,31.4061,31.4354,31.2012,31.25,1889212.0
2023-04-13 13:00:00,32.02,32.33,31.99,32.32,2013185.0,31.25,31.5525,31.2207,31.5428,2013185.0
2023-04-13 14:00:00,32.31,32.43,32.28,32.35,2611185.0,31.533,31.6501,31.5037,31.572,2611185.0
2023-04-13 15:00:00,32.35,32.4,32.1,32.12,5218160.0,31.572,31.6208,31.3281,31.3476,5218160.0
2023-04-14 09:30:00,32.01,32.24,31.96,32.18,1830972.0,31.2402,31.4647,31.1914,31.4061,1830972.0
2023-04-14 10:00:00,32.17,32.22,31.89,32.04,3629232.0,31.3964,31.4452,31.1231,31.2695,3629232.0
2023-04-14 11:00:00,32.05,32.14,31.91,32.01,2657841.0,31.2793,31.3671,31.1426,31.2402,2657841.0
2023-04-14 12:00:00,32.01,32.02,31.75,31.84,2443359.0,31.2402,31.25,30.9865,31.0743,2443359.0
2023-04-14 13:00:00,31.83,31.95,31.69,31.76,1905867.0,31.0646,31.1817,30.9279,30.9962,1905867.0
2023-04-14 14:00:00,31.76,31.9,31.71,31.88,1635744.0,30.9962,31.1329,30.9474,31.1134,1635744.0
2023-04-14 15:00:00,31.88,31.95,31.73,31.91,3986648.0,31.1134,31.1817,30.967,31.1426,3986648.0
2023-04-17 09:30:00,31.95,32.64,31.92,32.11,4399529.0,31.1817,31.8551,31.1524,31.3378,4399529.0
2023-04-17 10:00:00,32.11,32.24,31.94,32.23,3196555.0,31.3378,31.4647,31.1719,31.4549,3196555.0
2023-04-17 11:00:00,32.23,32.34,31.96,31.98,3354701.0,31.4549,31.5623,31.1914,31.2109,3354701.0
2023-04-17 12:00:00,31.97,31.99,31.81,31.89,2018718.0,31.2012,31.2207,31.045,31.1231,2018718.0
2023-04-17 13:00:00,31.89,31.92,31.77,31.84,2015854.0,31.1231,31.1524,31.006,31.0743,2015854.0
2023-04-17 14:00:00,31.85,32.0,31.79,31.98,1958030.0,31.0841,31.2305,31.0255,31.2109,1958030.0
2023-04-17 15:00:00,31.99,32.21,31.99,32.14,5578495.0,31.2207,31.4354,31.2207,31.3671,5578495.0
2023-04-18 09:30:00,32.36,32.46,31.99,32.08,2064583.0,31.5818,31.6794,31.2207,31.3085,2064583.0
2023-04-18 10:00:00,32.08,32.1,31.8,31.98,3272205.0,31.3085,31.3281,31.0353,31.2109,3272205.0
2023-04-18 11:00:00,31.97,32.01,31.84,31.99,2358935.0,31.2012,31.2402,31.0743,31.2207,2358935.0
2023-04-18 12:00:00,31.99,32.13,31.94,31.96,2043553.0,31.2207,31.3573,31.1719,31.1914,2043553.0
2023-04-18 13:00:00,31.96,31.99,31.89,31.93,1739514.0,31.1914,31.2207,31.1231,31.1621,1739514.0
2023-04-18 14:00:00,31.93,32.01,31.83,31.89,2847269.0,31.1621,31.2402,31.0646,31.1231,2847269.0
2023-04-18 15:00:00,31.9,31.93,31.78,31.83,6361431.0,31.1329,31.1621,31.0158,31.0646,6361431.0
2023-04-19 09:30:00,31.1,31.52,31.08,31.3,3012444.0,30.3521,30.762,30.3326,30.5473,3012444.0
2023-04-19 10:00:00,31.31,31.4,31.16,31.35,2744388.0,30.5571,30.6449,30.4107,30.5961,2744388.0
2023-04-19 11:00:00,31.35,31.38,31.2,31.26,1894795.0,30.5961,30.6254,30.4497,30.5083,1894795.0
2023-04-19 12:00:00,31.26,31.38,31.24,31.34,1524572.0,30.5083,30.6254,30.4887,30.5863,1524572.0
2023-04-19 13:00:00,31.35,31.38,31.17,31.25,2221084.0,30.5961,30.6254,30.4204,30.4985,2221084.0
2023-04-19 14:00:00,31.25,31.31,31.2,31.25,1765618.0,30.4985,30.5571,30.4497,30.4985,1765618.0
2023-04-19 15:00:00,31.25,31.31,31.13,31.15,5543603.0,30.4985,30.5571,30.3814,30.4009,5543603.0
2023-04-20 09:30:00,30.79,31.14,30.75,30.96,3059667.0,30.0496,30.3911,30.0105,30.2155,3059667.0
2023-04-20 10:00:00,30.97,31.0,30.78,30.86,3755588.0,30.2252,30.2545,30.0398,30.1179,3755588.0
2023-04-20 11:00:00,30.87,30.99,30.71,30.93,3495248.0,30.1276,30.2448,29.9715,30.1862,3495248.0
2023-04-20 12:00:00,30.94,31.22,30.86,31.2,2133881.0,30.196,30.4692,30.1179,30.4497,2133881.0
2023-04-20 13:00:00,31.2,31.25,31.1,31.12,2037785.0,30.4497,30.4985,30.3521,30.3716,2037785.0
2023-04-20 14:00:00,31.12,31.13,30.87,30.93,2019569.0,30.3716,30.3814,30.1276,30.1862,2019569.0
2023-04-20 15:00:00,30.93,30.98,30.75,30.88,5706836.0,30.1862,30.235,30.0105,30.1374,5706836.0
2023-04-21 09:30:00,30.84,30.84,30.25,30.3,3150345.0,30.0984,30.0984,29.5225,29.5713,3150345.0
2023-04-21 10:00:00,30.3,30.56,30.22,30.36,3400386.0,29.5713,29.8251,29.4933,29.6299,3400386.0
2023-04-21 11:00:00,30.36,30.43,30.27,30.33,2116106.0,29.6299,29.6982,29.5421,29.6006,2116106.0
2023-04-21 12:00:00,30.34,30.4,30.29,30.32,1489183.0,29.6104,29.6689,29.5616,29.5909,1489183.0
2023-04-21 13:00:00,30.32,30.46,30.29,30.42,2040372.0,29.5909,29.7275,29.5616,29.6885,2040372.0
2023-04-21 14:00:00,30.42,30.45,30.29,30.35,2793734.0,29.6885,29.7177,29.5616,29.6201,2793734.0
2023-04-21 15:00:00,30.35,30.37,30.25,30.3,6005123.0,29.6201,29.6397,29.5225,29.5713,6005123.0
2023-04-24 09:30:00,30.13,30.37,30.07,30.14,2612268.0,29.4054,29.6397,29.3469,29.4152,2612268.0
2023-04-24 10:00:00,30.15,30.28,30.05,30.18,2543727.0,29.425,29.5518,29.3274,29.4542,2543727.0
2023-04-24 11:00:00,30.17,30.26,29.7,29.78,8483549.0,29.4445,29.5323,28.9858,29.0639,8483549.0
2023-04-24 12:00:00,29.79,29.84,29.65,29.74,3238134.0,29.0736,29.1224,28.937,29.0248,3238134.0
2023-04-24 13:00:00,29.74,29.81,29.66,29.8,2096679.0,29.0248,29.0931,28.9467,29.0834,2096679.0
2023-04-24 14:00:00,29.8,29.83,29.66,29.7,2390312.0,29.0834,29.1126,28.9467,28.9858,2390312.0
2023-04-24 15:00:00,29.7,29.74,29.61,29.66,7385465.0,28.9858,29.0248,28.8979,28.9467,7385465.0
2023-04-25 09:30:00,29.45,29.57,29.25,29.35,2612849.0,28.7418,28.8589,28.5466,28.6442,2612849.0
2023-04-25 10:00:00,29.35,29.45,29.09,29.15,4247512.0,28.6442,28.7418,28.3904,28.449,4247512.0
2023-04-25 11:00:00,29.16,29.23,28.96,29.04,3447801.0,28.4588,28.5271,28.2636,28.3416,3447801.0
2023-04-25 12:00:00,29.05,29.12,28.98,29.07,2486154.0,28.3514,28.4197,28.2831,28.3709,2486154.0
2023-04-25 13:00:00,29.07,29.11,28.93,29.01,2831928.0,28.3709,28.41,28.2343,28.3124,2831928.0
2023-04-25 14:00:00,29.01,29.14,28.98,29.05,3008359.0,28.3124,28.4392,28.2831,28.3514,3008359.0
2023-04-25 15:00:00,29.05,29.09,28.87,28.87,8269833.0,28.3514,28.3904,28.1757,28.1757,8269833.0
2023-04-26 09:30:00,29.19,29.72,29.19,29.5,4339151.0,28.488,29.0053,28.488,28.7906,4339151.0
2023-04-26 10:00:00,29.49,29.63,29.31,29.57,4199666.0,28.7808,28.9175,28.6052,28.8589,4199666.0
2023-04-26 11:00:00,29.57,29.81,29.54,29.64,4292667.0,28.8589,29.0931,28.8296,28.9272,4292667.0
2023-04-26 12:00:00,29.65,29.72,29.32,29.36,2791340.0,28.937,29.0053,28.6149,28.654,2791340.0
2023-04-26 13:00:00,29.36,29.38,29.06,29.1,2521832.0,28.654,28.6735,28.3612,28.4002,2521832.0
2023-04-26 14:00:00,29.11,29.12,28.84,28.89,4180436.0,28.41,28.4197,28.1465,28.1953,4180436.0
2023-04-26 15:00:00,28.89,29.06,28.83,29.05,7127147.0,28.1953,28.3612,28.1367,28.3514,7127147.0
2023-04-27 09:30:00,28.78,29.01,28.51,28.98,4532662.0,28.0879,28.3124,27.8244,28.2831,4532662.0
2023-04-27 10:00:00,28.98,29.39,28.59,29.27,7727989.0,28.2831,28.6832,27.9025,28.5661,7727989.0
2023-04-27 11:00:00,29.28,29.46,29.06,29.32,3970312.0,28.5759,28.7515,28.3612,28.6149,3970312.0
2023-04-27 12:00:00,29.32,29.45,29.23,29.44,3196997.0,28.6149,28.7418,28.5271,28.732,3196997.0
2023-04-27 13:00:00,29.44,29.46,29.26,29.38,3353328.0,28.732,28.7515,28.5564,28.6735,3353328.0
2023-04-27 14:00:00,29.38,29.73,29.37,29.61,4755738.0,28.6735,29.0151,28.6637,28.8979,4755738.0
2023-04-27 15:00:00,29.61,29.95,29.58,29.84,13112674.0,28.8979,29.2298,28.8687,29.1224,13112674.0
2023-04-28 09:30:00,31.98,32.57,31.55,31.82,16981466.0,31.2109,31.7868,30.7913,31.0548,16981466.0
2023-04-28 10:00:00,31.82,31.96,31.5,31.56,11897855.0,31.0548,31.1914,30.7425,30.801,11897855.0
2023-04-28 11:00:00,31.55,31.56,31.09,31.18,7711581.0,30.7913,30.801,30.3423,30.4302,7711581.0
2023-04-28 12:00:00,31.18,31.29,30.84,31.03,7512454.0,30.4302,30.5375,30.0984,30.2838,7512454.0
2023-04-28 13:00:00,31.03,31.33,30.81,31.24,7067810.0,30.2838,30.5766,30.0691,30.4887,7067810.0
2023-04-28 14:00:00,31.24,31.27,30.91,30.95,4323242.0,30.4887,30.518,30.1667,30.2057,4323242.0
2023-04-28 15:00:00,30.95,31.16,30.94,31.08,10577582.0,30.2057,30.4107,30.196,30.3326,10577582.0
2023-05-01 09:30:00,31.11,31.24,30.65,30.88,4638685.0,30.3619,30.4887,29.9129,30.1374,4638685.0
2023-05-01 10:00:00,30.86,31.08,30.72,30.88,5692431.0,30.1179,30.3326,29.9812,30.1374,5692431.0
2023-05-01 11:00:00,30.88,30.95,30.44,30.57,4789856.0,30.1374,30.2057,29.708,29.8349,4789856.0
2023-05-01 12:00:00,30.57,30.6,30.41,30.58,3085869.0,29.8349,29.8641,29.6787,29.8446,3085869.0
2023-05-01 13:00:00,30.59,30.61,30.31,30.4,3283627.0,29.8544,29.8739,29.5811,29.6689,3283627.0
2023-05-01 14:00:00,30.4,30.52,30.37,30.51,2223885.0,29.6689,29.7861,29.6397,29.7763,2223885.0
2023-05-01 15:00:00,30.51,30.51,30.28,30.28,6155916.0,29.7763,29.7763,29.5518,29.5518,6155916.0
2023-05-02 09:30:00,30.34,30.58,30.2,30.47,4672970.0,29.6104,29.8446,29.4738,29.7373,4672970.0
2023-05-02 10:00:00,30.47,30.52,29.89,29.93,4535351.0,29.7373,29.7861,29.1712,29.2102,4535351.0
2023-05-02 11:00:00,29.93,30.09,29.77,29.82,4219946.0,29.2102,29.3664,29.0541,29.1029,4219946.0
2023-05-02 12:00:00,29.82,30.05,29.79,30.04,2671633.0,29.1029,29.3274,29.0736,29.3176,2671633.0
2023-05-02 13:00:00,30.04,30.13,29.86,29.9,2799832.0,29.3176,29.4054,29.1419,29.181,2799832.0
2023-05-02 14:00:00,29.91,29.95,29.83,29.94,1741704.0,29.1907,29.2298,29.1126,29.22,1741704.0
2023-05-02 15:00:00,29.93,30.01,29.75,29.76,6078805.0,29.2102,29.2883,29.0346,29.0443,6078805.0
2023-05-03 09:30:00,30.64,30.79,30.26,30.41,6731023.0,29.9032,30.0496,29.5323,29.6787,6731023.0
2023-05-03 10:00:00,30.4,30.65,30.24,30.46,4936752.0,29.6689,29.9129,29.5128,29.7275,4936752.0
2023-05-03 11:00:00,30.45,30.51,30.3,30.42,3399912.0,29.7177,29.7763,29.5713,29.6885,3399912.0
2023-05-03 12:00:00,30.43,30.59,30.4,30.58,2599478.0,29.6982,29.8544,29.6689,29.8446,2599478.0
2023-05-03 13:00:00,30.58,30.82,30.56,30.81,3317083.0,29.8446,30.0788,29.8251,30.0691,3317083.0
2023-05-03 14:00:00,30.8,31.04,30.47,30.99,6489144.0,30.0593,30.2936,29.7373,30.2448,6489144.0
2023-05-03 15:00:00,30.98,31.11,30.6,30.66,9929602.0,30.235,30.3619,29.8641,29.9227,9929602.0
2023-05-04 09:30:00,30.46,30.92,30.38,30.58,3725604.0,29.8464,30.2972,29.7681,29.964,3725604.0
2023-05-04 10:00:00,30.58,30.87,30.51,30.87,4515236.0,29.964,30.2482,29.8954,30.2482,4515236.0
2023-05-04 11:00:00,30.87,31.52,30.85,31.23,7178569.0,30.2482,30.8851,30.2286,30.6009,7178569.0
2023-05-04 12:00:00,31.24,31.53,31.13,31.51,4098189.0,30.6107,30.8949,30.503,30.8753,4098189.0
2023-05-04 13:00:00,31.51,31.72,31.43,31.64,4397844.0,30.8753,31.0811,30.7969,31.0027,4397844.0
2023-05-04 14:00:00,31.65,31.66,31.3,31.35,3440455.0,31.0125,31.0223,30.6695,30.7185,3440455.0
2023-05-04 15:00:00,31.35,31.48,31.17,31.24,8058433.0,30.7185,30.8459,30.5421,30.6107,8058433.0
2023-05-05 09:30:00,31.38,31.41,30.92,31.07,4135085.0,30.7479,30.7773,30.2972,30.4442,4135085.0
2023-05-05 10:00:00,31.07,31.08,30.79,30.89,4245723.0,30.4442,30.454,30.1698,30.2678,4245723.0
2023-05-05 11:00:00,30.89,31.01,30.73,30.91,3520750.0,30.2678,30.3854,30.111,30.2874,3520750.0
2023-05-05 12:00:00,30.91,31.01,30.85,30.96,2360627.0,30.2874,30.3854,30.2286,30.3364,2360627.0
2023-05-05 13:00:00,30.96,31.08,30.9,30.96,3059608.0,30.3364,30.454,30.2776,30.3364,3059608.0
2023-05-05 14:00:00,30.96,31.19,30.93,31.15,2636553.0,30.3364,30.5617,30.307,30.5225,2636553.0
2023-05-05 15:00:00,31.15,31.2,30.92,30.97,6455836.0,30.5225,30.5715,30.2972,30.3462,6455836.0
2023-05-08 09:30:00,30.75,30.75,30.39,30.65,3475483.0,30.1306,30.1306,29.7779,30.0326,3475483.0
2023-05-08 10:00:00,30.64,30.77,30.58,30.74,2887219.0,30.0228,30.1502,29.964,30.1208,2887219.0
2023-05-08 11:00:00,30.74,30.84,30.63,30.71,2270780.0,30.1208,30.2188,30.013,30.0914,2270780.0
2023-05-08 12:00:00,30.71,30.74,30.56,30.61,1676826.0,30.0914,30.1208,29.9444,29.9934,1676826.0
2023-05-08 13:00:00,30.61,30.73,30.57,30.69,1658588.0,29.9934,30.111,29.9542,30.0718,1658588.0
2023-05-08 14:00:00,30.69,30.77,30.58,30.7,2298757.0,30.0718,30.1502,29.964,30.0816,2298757.0
2023-05-08 15:00:00,30.7,30.84,30.65,30.79,6104047.0,30.0816,30.2188,30.0326,30.1698,6104047.0
2023-05-09 09:30:00,30.38,30.41,29.91,30.16,4238396.0,29.7681,29.7975,29.3075,29.5525,4238396.0
2023-05-09 10:00:00,30.17,30.58,30.07,30.43,3641025.0,29.5623,29.964,29.4643,29.8171,3641025.0
2023-05-09 11:00:00,30.44,30.46,30.25,30.33,2227437.0,29.8268,29.8464,29.6407,29.7191,2227437.0
2023-05-09 12:00:00,30.32,30.38,30.2,30.22,1628886.0,29.7093,29.7681,29.5917,29.6113,1628886.0
2023-05-09 13:00:00,30.22,30.26,30.11,30.21,2002977.0,29.6113,29.6505,29.5035,29.6015,2002977.0
2023-05-09 14:00:00,30.21,30.31,30.16,30.18,2014164.0,29.6015,29.6995,29.5525,29.5721,2014164.0
2023-05-09 15:00:00,30.18,30.23,30.05,30.1,5794219.0,29.5721,29.6211,29.4447,29.4937,5794219.0
2023-05-10 09:30:00,30.29,30.4,29.81,29.84,3134018.0,29.6799,29.7877,29.2095,29.2389,3134018.0
2023-05-10 10:00:00,29.84,30.04,29.77,29.83,5450351.0,29.2389,29.4349,29.1703,29.2291,5450351.0
2023-05-10 11:00:00,29.83,29.92,29.77,29.8,2985933.0,29.2291,29.3173,29.1703,29.1997,2985933.0
2023-05-10 12:00:00,29.79,29.83,29.64,29.68,2383501.0,29.1899,29.2291,29.043,29.0822,2383501.0
2023-05-10 13:00:00,29.67,29.68,29.49,29.62,2946209.0,29.0724,29.0822,28.896,29.0234,2946209.0
2023-05-10 14:00:00,29.62,29.75,29.6,29.74,2174757.0,29.0234,29.1507,29.0038,29.1409,2174757.0
2023-05-10 15:00:00,29.74,30.1,29.71,30.0,7648247.0,29.1409,29.4937,29.1116,29.3957,7648247.0
2023-05-11 09:30:00,29.6,29.68,29.13,29.17,3518059.0,29.0038,29.0822,28.5432,28.5824,3518059.0
2023-05-11 10:00:00,29.17,29.25,28.84,29.07,7449661.0,28.5824,28.6608,28.2591,28.4844,7449661.0
2023-05-11 11:00:00,29.08,29.13,28.89,29.05,4260750.0,28.4942,28.5432,28.3081,28.4648,4260750.0
2023-05-11 12:00:00,29.05,29.11,28.96,29.03,3279543.0,28.4648,28.5236,28.3767,28.4453,3279543.0
2023-05-11 13:00:00,29.03,29.03,28.82,28.89,3314373.0,28.4453,28.4453,28.2395,28.3081,3314373.0
2023-05-11 14:00:00,28.9,29.04,28.84,29.0,3118392.0,28.3179,28.455,28.2591,28.4159,3118392.0
2023-05-11 15:00:00,29.0,29.05,28.83,28.87,7111008.0,28.4159,28.4648,28.2493,28.2885,7111008.0
2023-05-12 09:30:00,29.04,29.04,28.83,28.94,2106001.0,28.455,28.455,28.2493,28.3571,2106001.0
2023-05-12 10:00:00,28.93,28.98,28.75,28.92,3234740.0,28.3473,28.3963,28.1709,28.3375,3234740.0
2023-05-12 11:00:00,28.92,29.1,28.9,29.05,3217339.0,28.3375,28.5138,28.3179,28.4648,3217339.0
2023-05-12 12:00:00,29.05,29.06,28.78,28.81,1989175.0,28.4648,28.4746,28.2003,28.2297,1989175.0
2023-05-12 13:00:00,28.81,28.91,28.78,28.8,1676063.0,28.2297,28.3277,28.2003,28.2199,1676063.0
2023-05-12 14:00:00,28.79,28.84,28.72,28.83,1693889.0,28.2101,28.2591,28.1415,28.2493,1693889.0
2023-05-12 15:00:00,28.83,28.97,28.8,28.96,5002817.0,28.2493,28.3865,28.2199,28.3767,5002817.0
2023-05-15 09:30:00,28.9,29.09,28.88,28.95,1888442.0,28.3179,28.504,28.2983,28.3669,1888442.0
2023-05-15 10:00:00,28.96,29.18,28.94,29.11,2394466.0,28.3767,28.5922,28.3571,28.5236,2394466.0
2023-05-15 11:00:00,29.11,29.4,29.1,29.4,2381336.0,28.5236,28.8078,28.5138,28.8078,2381336.0
2023-05-15 12:00:00,29.4,29.65,29.36,29.65,2301802.0,28.8078,29.0528,28.7686,29.0528,2301802.0
2023-05-15 13:00:00,29.65,29.71,29.44,29.54,2392009.0,29.0528,29.1116,28.847,28.945,2392009.0
2023-05-15 14:00:00,29.54,29.61,29.49,29.53,1818644.0,28.945,29.0136,28.896,28.9352,1818644.0
2023-05-15 15:00:00,29.53,29.83,29.49,29.82,6968991.0,28.9352,29.2291,28.896,29.2193,6968991.0
2023-05-16 09:30:00,29.63,29.9,29.4,29.47,2453211.0,29.0332,29.2977,28.8078,28.8764,2453211.0
2023-05-16 10:00:00,29.48,29.72,29.46,29.66,2592907.0,28.8862,29.1214,28.8666,29.0626,2592907.0
2023-05-16 11:00:00,29.67,29.75,29.56,29.69,2543329.0,29.0724,29.1507,28.9646,29.092,2543329.0
2023-05-16 12:00:00,29.69,29.7,29.57,29.63,1953666.0,29.092,29.1018,28.9744,29.0332,1953666.0
2023-05-16 13:00:00,29.64,29.64,29.41,29.49,1394736.0,29.043,29.043,28.8176,28.896,1394736.0
2023-05-16 14:00:00,29.49,29.53,29.37,29.49,1444102.0,28.896,28.9352,28.7784,28.896,1444102.0
2023-05-16 15:00:00,29.49,29.5,29.21,29.22,3957344.0,28.896,28.9058,28.6216,28.6314,3957344.0
2023-05-17 09:30:00,29.52,29.56,28.68,28.71,3684613.0,28.9254,28.9646,28.1023,28.1317,3684613.0
2023-05-17 10:00:00,28.71,28.88,28.68,28.75,5351766.0,28.1317,28.2983,28.1023,28.1709,5351766.0
2023-05-17 11:00:00,28.75,29.09,28.74,29.02,4006375.0,28.1709,28.504,28.1611,28.4355,4006375.0
2023-05-17 12:00:00,29.02,29.08,28.79,29.03,3835849.0,28.4355,28.4942,28.2101,28.4453,3835849.0
2023-05-17 13:00:00,29.03,29.17,29.0,29.14,3333232.0,28.4453,28.5824,28.4159,28.553,3333232.0
2023-05-17 14:00:00,29.14,29.14,28.9,28.92,2814434.0,28.553,28.553,28.3179,28.3375,2814434.0
2023-05-17 15:00:00,28.91,28.99,28.83,28.88,8122149.0,28.3277,28.4061,28.2493,28.2983,8122149.0
2023-05-18 09:30:00,29.0,29.72,28.87,29.52,4178667.0,28.4159,29.1214,28.2885,28.9254,4178667.0
2023-05-18 10:00:00,29.53,29.64,29.25,29.37,5833129.0,28.9352,29.043,28.6608,28.7784,5833129.0
2023-05-18 11:00:00,29.37,29.68,29.36,29.57,3914030.0,28.7784,29.0822,28.7686,28.9744,3914030.0
2023-05-18 12:00:00,29.56,29.69,29.37,29.67,3022846.0,28.9646,29.092,28.7784,29.0724,3022846.0
2023-05-18 13:00:00,29.67,29.7,29.48,29.52,2120552.0,29.0724,29.1018,28.8862,28.9254,2120552.0
2023-05-18 14:00:00,29.51,29.53,29.41,29.46,1943797.0,28.9156,28.9352,28.8176,28.8666,1943797.0
2023-05-18 15:00:00,29.46,29.76,29.44,29.67,6210356.0,28.8666,29.1605,28.847,29.0724,6210356.0
2023-05-19 09:30:00,29.6,29.89,29.5,29.79,3699569.0,29.0038,29.2879,28.9058,29.1899,3699569.0
2023-05-19 10:00:00,29.79,30.24,29.73,29.92,5830933.0,29.1899,29.6309,29.1312,29.3173,5830933.0
2023-05-19 11:00:00,29.92,29.96,29.66,29.93,3734307.0,29.3173,29.3565,29.0626,29.3271,3734307.0
2023-05-19 12:00:00,29.93,30.11,29.81,29.83,3031294.0,29.3271,29.5035,29.2095,29.2291,3031294.0
2023-05-19 13:00:00,29.84,29.98,29.74,29.93,2432848.0,29.2389,29.3761,29.1409,29.3271,2432848.0
2023-05-19 14:00:00,29.93,29.97,29.84,29.96,3249071.0,29.3271,29.3663,29.2389,29.3565,3249071.0
2023-05-19 15:00:00,29.96,30.0,29.9,29.91,6693729.0,29.3565,29.3957,29.2977,29.3075,6693729.0
2023-05-22 09:30:00,29.88,30.2,29.85,30.19,3034155.0,29.2781,29.5917,29.2487,29.5819,3034155.0
2023-05-22 10:00:00,30.19,30.24,29.81,30.05,3771420.0,29.5819,29.6309,29.2095,29.4447,3771420.0
2023-05-22 11:00:00,30.05,30.19,30.05,30.14,2127283.0,29.4447,29.5819,29.4447,29.5329,2127283.0
2023-05-22 12:00:00,30.13,30.39,30.1,30.33,2572655.0,29.5231,29.7779,29.4937,29.7191,2572655.0
2023-05-22 13:00:00,30.34,30.45,30.16,30.18,2052391.0,29.7289,29.8366,29.5525,29.5721,2052391.0
2023-05-22 14:00:00,30.17,30.35,30.17,30.27,1322614.0,29.5623,29.7387,29.5623,29.6603,1322614.0
2023-05-22 15:00:00,30.27,30.34,30.21,30.28,5591427.0,29.6603,29.7289,29.6015,29.6701,5591427.0
2023-05-23 09:30:00,30.05,30.2,29.94,30.11,2925210.0,29.4447,29.5917,29.3369,29.5035,2925210.0
2023-05-23 10:00:00,30.11,30.18,29.8,29.87,3918595.0,29.5035,29.5721,29.1997,29.2683,3918595.0
2023-05-23 11:00:00,29.88,29.97,29.78,29.79,2818689.0,29.2781,29.3663,29.1801,29.1899,2818689.0
2023-05-23 12:00:00,29.79,29.95,29.77,29.86,2514337.0,29.1899,29.3467,29.1703,29.2585,2514337.0
2023-05-23 13:00:00,29.86,29.94,29.79,29.84,2020533.0,29.2585,29.3369,29.1899,29.2389,2020533.0
2023-05-23 14:00:00,29.83,29.85,29.5,29.55,2716021.0,29.2291,29.2487,28.9058,28.9548,2716021.0
2023-05-23 15:00:00,29.55,29.65,29.49,29.52,5858799.0,28.9548,29.0528,28.896,28.9254,5858799.0
2023-05-24 09:30:00,29.29,29.49,29.13,29.18,3689074.0,28.7,28.896,28.5432,28.5922,3689074.0
2023-05-24 10:00:00,29.18,29.25,28.88,28.98,3369085.0,28.5922,28.6608,28.2983,28.3963,3369085.0
2023-05-24 11:00:00,28.98,29.1,28.85,28.97,2827368.0,28.3963,28.5138,28.2689,28.3865,2827368.0
2023-05-24 12:00:00,28.97,29.05,28.87,28.93,1762270.0,28.3865,28.4648,28.2885,28.3473,1762270.0
2023-05-24 13:00:00,28.94,29.01,28.85,29.01,1550538.0,28.3571,28.4257,28.2689,28.4257,1550538.0
2023-05-24 14:00:00,29.01,29.04,28.82,28.84,1472589.0,28.4257,28.455,28.2395,28.2591,1472589.0
2023-05-24 15:00:00,28.84,29.08,28.82,28.98,5304530.0,28.2591,28.4942,28.2395,28.3963,5304530.0
2023-05-25 09:30:00,28.25,28.29,27.41,27.43,14288891.0,27.681,27.7202,26.8579,26.8775,14288891.0
2023-05-25 10:00:00,27.42,27.54,27.03,27.15,13064932.0,26.8677,26.9853,26.4855,26.6031,13064932.0
2023-05-25 11:00:00,27.16,27.16,26.85,26.96,9863240.0,26.6129,26.6129,26.3092,26.4169,9863240.0
2023-05-25 12:00:00,26.98,27.2,26.96,26.98,5473428.0,26.4365,26.6521,26.4169,26.4365,5473428.0
2023-05-25 13:00:00,26.98,27.47,26.93,27.46,6009774.0,26.4365,26.9167,26.3876,26.9069,6009774.0
2023-05-25 14:00:00,27.46,27.55,27.27,27.33,3856719.0,26.9069,26.9951,26.7207,26.7795,3856719.0
2023-05-25 15:00:00,27.33,27.54,27.31,27.41,10246822.0,26.7795,26.9853,26.7599,26.8579,10246822.0
2023-05-26 09:30:00,27.44,27.59,27.1,27.47,8073347.0,26.8873,27.0343,26.5541,26.9167,8073347.0
2023-05-26 10:00:00,27.46,28.42,27.46,28.22,11619597.0,26.9069,27.8475,26.9069,27.6516,11619597.0
2023-05-26 11:00:00,28.21,28.58,27.98,28.47,7288737.0,27.6418,28.0043,27.4164,27.8965,7288737.0
2023-05-26 12:00:00,28.47,28.58,28.39,28.55,4681419.0,27.8965,28.0043,27.8181,27.9749,4681419.0
2023-05-26 13:00:00,28.55,28.65,28.41,28.65,3400868.0,27.9749,28.0729,27.8377,28.0729,3400868.0
2023-05-26 14:00:00,28.65,28.72,28.48,28.68,4073195.0,28.0729,28.1415,27.9063,28.1023,4073195.0
2023-05-26 15:00:00,28.68,29.09,28.66,28.99,15891683.0,28.1023,28.504,28.0827,28.4061,15891683.0
2023-05-30 09:30:00,29.7,29.95,28.99,29.28,8959812.0,29.1018,29.3467,28.4061,28.6902,8959812.0
2023-05-30 10:00:00,29.29,29.91,29.12,29.65,7834387.0,28.7,29.3075,28.5334,29.0528,7834387.0
2023-05-30 11:00:00,29.65,29.92,29.54,29.9,5038272.0,29.0528,29.3173,28.945,29.2977,5038272.0
2023-05-30 12:00:00,29.9,29.96,29.75,29.92,4163789.0,29.2977,29.3565,29.1507,29.3173,4163789.0
2023-05-30 13:00:00,29.92,29.94,29.65,29.7,2817626.0,29.3173,29.3369,29.0528,29.1018,2817626.0
2023-05-30 14:00:00,29.7,29.98,29.61,29.93,3418452.0,29.1018,29.3761,29.0136,29.3271,3418452.0
2023-05-30 15:00:00,29.93,30.04,29.87,30.0,9484136.0,29.3271,29.4349,29.2683,29.3957,9484136.0
2023-05-31 09:30:00,29.7,30.52,29.67,30.3,6505377.0,29.1018,29.9052,29.0724,29.6897,6505377.0
2023-05-31 10:00:00,30.3,32.2,29.97,31.56,28497541.0,29.6897,31.5514,29.3663,30.9243,28497541.0
2023-05-31 11:00:00,31.56,31.58,30.93,31.17,12310258.0,30.9243,30.9439,30.307,30.5421,12310258.0
2023-05-31 12:00:00,31.18,31.39,31.08,31.19,7889711.0,30.5519,30.7577,30.454,30.5617,7889711.0
2023-05-31 13:00:00,31.19,32.12,31.18,31.95,11595599.0,30.5617,31.473,30.5519,31.3064,11595599.0
2023-05-31 14:00:00,31.94,32.29,31.89,32.05,9406732.0,31.2966,31.6396,31.2476,31.4044,9406732.0
2023-05-31 15:00:00,32.05,32.07,31.4,31.48,20737905.0,31.4044,31.424,30.7675,30.8459,20737905.0
2023-06-01 09:30:00,31.77,31.94,31.24,31.38,6826842.0,31.1301,31.2966,30.6107,30.7479,6826842.0
2023-06-01 10:00:00,31.39,31.71,31.08,31.24,8669926.0,30.7577,31.0713,30.454,30.6107,8669926.0
2023-06-01 11:00:00,31.24,31.5,31.11,31.36,5074934.0,30.6107,30.8655,30.4834,30.7283,5074934.0
2023-06-01 12:00:00,31.36,31.43,31.17,31.23,3338337.0,30.7283,30.7969,30.5421,30.6009,3338337.0
2023-06-01 13:00:00,31.24,31.39,31.08,31.37,3295216.0,30.6107,30.7577,30.454,30.7381,3295216.0
2023-06-01 14:00:00,31.37,31.39,31.2,31.23,3652722.0,30.7381,30.7577,30.5715,30.6009,3652722.0
2023-06-01 15:00:00,31.22,31.66,31.02,31.14,11210238.0,30.5911,31.0223,30.3952,30.5127,11210238.0
2023-06-02 09:30:00,31.37,31.59,31.02,31.05,3819514.0,30.7381,30.9537,30.3952,30.4246,3819514.0
2023-06-02 10:00:00,31.04,31.13,30.82,31.12,4905770.0,30.4148,30.503,30.1992,30.4932,4905770.0
2023-06-02 11:00:00,31.12,31.31,30.92,31.06,4381907.0,30.4932,30.6793,30.2972,30.4344,4381907.0
2023-06-02 12:00:00,31.05,31.2,30.97,31.11,2942290.0,30.4246,30.5715,30.3462,30.4834,2942290.0
2023-06-02 13:00:00,31.11,31.31,31.09,31.3,2777123.0,30.4834,30.6793,30.4638,30.6695,2777123.0
2023-06-02 14:00:00,31.3,31.34,31.14,31.17,2650041.0,30.6695,30.7087,30.5127,30.5421,2650041.0
2023-06-02 15:00:00,31.17,31.34,31.1,31.31,6180362.0,30.5421,30.7087,30.4736,30.6793,6180362.0
2023-06-05 09:30:00,31.32,31.4,30.73,30.74,3084004.0,30.6891,30.7675,30.111,30.1208,3084004.0
2023-06-05 10:00:00,30.74,30.81,30.25,30.44,5982777.0,30.1208,30.1894,29.6407,29.8268,5982777.0
2023-06-05 11:00:00,30.44,30.49,30.27,30.34,4470375.0,29.8268,29.8758,29.6603,29.7289,4470375.0
2023-06-05 12:00:00,30.34,30.54,30.29,30.33,3361511.0,29.7289,29.9248,29.6799,29.7191,3361511.0
2023-06-05 13:00:00,30.33,30.35,29.95,30.09,6305881.0,29.7191,29.7387,29.3467,29.4839,6305881.0
2023-06-05 14:00:00,30.09,30.18,29.9,29.96,4048260.0,29.4839,29.5721,29.2977,29.3565,4048260.0
2023-06-05 15:00:00,29.96,30.04,29.83,29.87,9639750.0,29.3565,29.4349,29.2291,29.2683,9639750.0
2023-06-06 09:30:00,29.79,30.41,29.69,30.35,4554236.0,29.1899,29.7975,29.092,29.7387,4554236.0
2023-06-06 10:00:00,30.36,31.11,30.3,31.1,6836590.0,29.7485,30.4834,29.6897,30.4736,6836590.0
2023-06-06 11:00:00,31.1,31.45,31.09,31.18,6777404.0,30.4736,30.8165,30.4638,30.5519,6777404.0
2023-06-06 12:00:00,31.19,31.31,30.79,30.86,3504294.0,30.5617,30.6793,30.1698,30.2384,3504294.0
2023-06-06 13:00:00,30.86,31.06,30.84,30.91,3312687.0,30.2384,30.4344,30.2188,30.2874,3312687.0
2023-06-06 14:00:00,30.91,30.97,30.84,30.9,1893849.0,30.2874,30.3462,30.2188,30.2776,1893849.0
2023-06-06 15:00:00,30.9,30.98,30.81,30.95,7041757.0,30.2776,30.356,30.1894,30.3266,7041757.0
2023-06-07 09:30:00,31.04,31.19,30.93,31.15,3301933.0,30.4148,30.5617,30.307,30.5225,3301933.0
2023-06-07 10:00:00,31.14,31.37,31.06,31.17,3920256.0,30.5127,30.7381,30.4344,30.5421,3920256.0
2023-06-07 11:00:00,31.18,31.36,31.1,31.25,2578373.0,30.5519,30.7283,30.4736,30.6205,2578373.0
2023-06-07 12:00:00,31.25,31.29,31.07,31.15,2022370.0,30.6205,30.6597,30.4442,30.5225,2022370.0
2023-06-07 13:00:00,31.15,31.19,31.04,31.15,3515392.0,30.5225,30.5617,30.4148,30.5225,3515392.0
2023-06-07 14:00:00,31.16,31.19,31.07,31.18,1911775.0,30.5323,30.5617,30.4442,30.5519,1911775.0
2023-06-07 15:00:00,31.18,31.34,31.12,31.29,6542937.0,30.5519,30.7087,30.4932,30.6597,6542937.0
2023-06-08 09:30:00,31.43,31.52,31.16,31.31,3353342.0,30.7969,30.8851,30.5323,30.6793,3353342.0
2023-06-08 10:00:00,31.3,31.32,31.08,31.14,3562653.0,30.6695,30.6891,30.454,30.5127,3562653.0
2023-06-08 11:00:00,31.14,31.22,31.06,31.17,2491604.0,30.5127,30.5911,30.4344,30.5421,2491604.0
2023-06-08 12:00:00,31.16,31.42,31.14,31.42,2078038.0,30.5323,30.7871,30.5127,30.7871,2078038.0
2023-06-08 13:00:00,31.42,31.85,31.39,31.66,5569746.0,30.7871,31.2084,30.7577,31.0223,5569746.0
2023-06-08 14:00:00,31.66,31.74,31.6,31.67,2617620.0,31.0223,31.1007,30.9635,31.0321,2617620.0
2023-06-08 15:00:00,31.67,31.85,31.62,31.81,7777225.0,31.0321,31.2084,30.9831,31.1693,7777225.0
2023-06-09 09:30:00,31.93,31.99,31.28,31.44,3898756.0,31.2868,31.3456,30.6499,30.8067,3898756.0
2023-06-09 10:00:00,31.45,31.57,30.68,31.03,6635432.0,30.8165,30.9341,30.062,30.405,6635432.0
2023-06-09 11:00:00,31.03,31.27,30.97,31.07,4361914.0,30.405,30.6401,30.3462,30.4442,4361914.0
2023-06-09 12:00:00,31.07,31.2,30.95,31.1,3030330.0,30.4442,30.5715,30.3266,30.4736,3030330.0
2023-06-09 13:00:00,31.1,31.41,31.07,31.23,3496432.0,30.4736,30.7773,30.4442,30.6009,3496432.0
2023-06-09 14:00:00,31.23,31.47,31.22,31.37,3644313.0,30.6009,30.8361,30.5911,30.7381,3644313.0
2023-06-09 15:00:00,31.37,31.4,31.26,31.35,6969199.0,30.7381,30.7675,30.6303,30.7185,6969199.0
2023-06-12 09:30:00,31.4,32.3,31.36,32.29,5962795.0,30.7675,31.6494,30.7283,31.6396,5962795.0
2023-06-12 10:00:00,32.29,32.95,32.27,32.78,9010335.0,31.6396,32.2863,31.62,32.1197,9010335.0
2023-06-12 11:00:00,32.79,33.3,32.77,33.12,8048856.0,32.1295,32.6292,32.1099,32.4529,8048856.0
2023-06-12 12:00:00,33.12,33.14,32.79,32.91,5124983.0,32.4529,32.4725,32.1295,32.2471,5124983.0
2023-06-12 13:00:00,32.91,33.0,32.66,32.72,3623507.0,32.2471,32.3353,32.0021,32.0609,3623507.0
2023-06-12 14:00:00,32.71,32.96,32.66,32.93,3884472.0,32.0511,32.2961,32.0021,32.2667,3884472.0
2023-06-12 15:00:00,32.93,33.12,32.88,33.07,10915776.0,32.2667,32.4529,32.2177,32.4039,10915776.0
2023-06-13 09:30:00,33.77,33.86,33.07,33.3,9392023.0,33.0898,33.178,32.4039,32.6292,9392023.0
2023-06-13 10:00:00,33.3,33.95,33.12,33.95,7507012.0,32.6292,33.2661,32.4529,33.2661,7507012.0
2023-06-13 11:00:00,33.95,33.95,33.51,33.66,5002139.0,33.2661,33.2661,32.835,32.982,5002139.0
2023-06-13 12:00:00,33.65,33.8,33.6,33.7,2940228.0,32.9722,33.1192,32.9232,33.0212,2940228.0
2023-06-13 13:00:00,33.7,33.76,33.54,33.66,3298713.0,33.0212,33.08,32.8644,32.982,3298713.0
2023-06-13 14:00:00,33.66,33.82,33.44,33.8,4717723.0,32.982,33.1388,32.7664,33.1192,4717723.0
2023-06-13 15:00:00,33.8,33.94,33.72,33.93,7740228.0,33.1192,33.2563,33.0408,33.2466,7740228.0
2023-06-14 09:30:00,33.83,34.17,33.8,34.05,5160389.0,33.1486,33.4817,33.1192,33.3641,5160389.0
2023-06-14 10:00:00,34.05,34.76,33.95,34.53,8263792.0,33.3641,34.0598,33.2661,33.8345,8263792.0
2023-06-14 11:00:00,34.53,34.7,34.37,34.58,5900127.0,33.8345,34.001,33.6777,33.8835,5900127.0
2023-06-14 12:00:00,34.58,35.22,34.57,35.02,11326798.0,33.8835,34.5106,33.8737,34.3146,11326798.0
2023-06-14 13:00:00,35.01,35.05,34.46,34.69,5489901.0,34.3048,34.344,33.7659,33.9912,5489901.0
2023-06-14 14:00:00,34.68,35.21,34.25,35.12,8349686.0,33.9814,34.5008,33.5601,34.4126,8349686.0
2023-06-14 15:00:00,35.13,35.6,35.11,35.59,16503200.0,34.4224,34.8829,34.4028,34.8731,16503200.0
2023-06-15 09:30:00,35.23,35.97,35.21,35.6,9398200.0,34.5204,35.2455,34.5008,34.8829,9398200.0
2023-06-15 10:00:00,35.59,36.24,35.48,35.87,10683496.0,34.8731,35.51,34.7653,35.1475,10683496.0
2023-06-15 11:00:00,35.87,36.38,35.79,36.31,5996143.0,35.1475,35.6472,35.0691,35.5786,5996143.0
2023-06-15 12:00:00,36.31,36.42,35.72,35.85,5886949.0,35.5786,35.6864,35.0005,35.1279,5886949.0
2023-06-15 13:00:00,35.85,35.86,35.35,35.72,7222354.0,35.1279,35.1377,34.6379,35.0005,7222354.0
2023-06-15 14:00:00,35.72,35.92,35.51,35.88,4438897.0,35.0005,35.1965,34.7947,35.1573,4438897.0
2023-06-15 15:00:00,35.88,36.08,35.75,35.82,9016688.0,35.1573,35.3532,35.0299,35.0985,9016688.0
2023-06-16 09:30:00,36.3,36.43,35.88,35.98,10870274.0,35.5688,35.6962,35.1573,35.2553,10870274.0
2023-06-16 10:00:00,35.99,36.44,35.96,36.43,7644184.0,35.2651,35.706,35.2357,35.6962,7644184.0
2023-06-16 11:00:00,36.42,36.48,35.73,35.75,8505589.0,35.6864,35.7452,35.0103,35.0299,8505589.0
2023-06-16 12:00:00,35.75,36.21,35.59,36.16,6511994.0,35.0299,35.4806,34.8731,35.4316,6511994.0
2023-06-16 13:00:00,36.16,36.4,36.0,36.33,4224233.0,35.4316,35.6668,35.2749,35.5982,4224233.0
2023-06-16 14:00:00,36.33,36.53,36.27,36.48,6889049.0,35.5982,35.7942,35.5394,35.7452,6889049.0
2023-06-16 15:00:00,36.48,36.8,36.38,36.42,18284851.0,35.7452,36.0587,35.6472,35.6864,18284851.0
2023-06-20 09:30:00,36.79,37.11,35.67,35.71,8928914.0,36.0489,36.3625,34.9515,34.9907,8928914.0
2023-06-20 10:00:00,35.72,35.77,34.9,35.01,10449045.0,35.0005,35.0495,34.197,34.3048,10449045.0
2023-06-20 11:00:00,35.02,35.18,34.71,34.73,6476810.0,34.3146,34.4714,34.0108,34.0304,6476810.0
2023-06-20 12:00:00,34.73,35.12,34.72,35.1,4519923.0,34.0304,34.4126,34.0206,34.393,4519923.0
2023-06-20 13:00:00,35.09,35.2,35.0,35.02,2840411.0,34.3832,34.491,34.295,34.3146,2840411.0
2023-06-20 14:00:00,35.02,35.19,34.9,34.97,3613224.0,34.3146,34.4812,34.197,34.2656,3613224.0
2023-06-20 15:00:00,34.97,35.11,34.76,34.99,10066805.0,34.2656,34.4028,34.0598,34.2852,10066805.0
2023-06-21 09:30:00,34.93,35.05,34.3,34.41,4939264.0,34.2264,34.344,33.6091,33.7169,4939264.0
2023-06-21 10:00:00,34.41,34.45,33.69,33.98,8773345.0,33.7169,33.7561,33.0114,33.2955,8773345.0
2023-06-21 11:00:00,33.98,34.38,33.51,33.59,11053973.0,33.2955,33.6875,32.835,32.9134,11053973.0
2023-06-21 12:00:00,33.59,33.89,32.98,33.09,10755745.0,32.9134,33.2074,32.3157,32.4235,10755745.0
2023-06-21 13:00:00,33.11,33.46,33.02,33.41,5231155.0,32.4431,32.786,32.3549,32.737,5231155.0
2023-06-21 14:00:00,33.42,33.57,33.3,33.55,4827148.0,32.7468,32.8938,32.6292,32.8742,4827148.0
2023-06-21 15:00:00,33.55,33.55,32.83,32.9,11057863.0,32.8742,32.8742,32.1687,32.2373,11057863.0
2023-06-22 09:30:00,32.69,33.24,32.52,32.8,5429281.0,32.0315,32.5704,31.865,32.1393,5429281.0
2023-06-22 10:00:00,32.8,32.83,32.12,32.19,7896980.0,32.1393,32.1687,31.473,31.5416,7896980.0
2023-06-22 11:00:00,32.18,32.68,32.15,32.54,6118597.0,31.5318,32.0217,31.5024,31.8845,6118597.0
2023-06-22 12:00:00,32.53,32.53,32.31,32.32,2855902.0,31.8748,31.8748,31.6592,31.669,2855902.0
2023-06-22 13:00:00,32.32,32.55,32.19,32.44,3372617.0,31.669,31.8943,31.5416,31.7866,3372617.0
2023-06-22 14:00:00,32.44,32.67,32.43,32.65,2695904.0,31.7866,32.0119,31.7768,31.9923,2695904.0
2023-06-22 15:00:00,32.65,32.78,32.48,32.72,7183077.0,31.9923,32.1197,31.8258,32.0609,7183077.0
2023-06-23 09:30:00,32.21,33.18,32.03,33.16,6444279.0,31.5612,32.5117,31.3848,32.4921,6444279.0
2023-06-23 10:00:00,33.16,33.45,32.88,32.95,8059399.0,32.4921,32.7762,32.2177,32.2863,8059399.0
2023-06-23 11:00:00,32.94,32.95,32.64,32.8,3866015.0,32.2765,32.2863,31.9825,32.1393,3866015.0
2023-06-23 12:00:00,32.79,32.8,32.54,32.65,2831333.0,32.1295,32.1393,31.8845,31.9923,2831333.0
2023-06-23 13:00:00,32.65,33.12,32.59,33.06,4132670.0,31.9923,32.4529,31.9335,32.3941,4132670.0
2023-06-23 14:00:00,33.06,33.13,32.81,32.88,3447234.0,32.3941,32.4627,32.1491,32.2177,3447234.0
2023-06-23 15:00:00,32.87,33.11,32.8,32.98,6828583.0,32.2079,32.4431,32.1393,32.3157,6828583.0
2023-06-26 09:30:00,33.18,33.65,33.12,33.64,3364995.0,32.5117,32.9722,32.4529,32.9624,3364995.0
2023-06-26 10:00:00,33.65,33.99,33.31,33.45,6254505.0,32.9722,33.3053,32.639,32.7762,6254505.0
2023-06-26 11:00:00,33.44,33.55,33.31,33.55,3556454.0,32.7664,32.8742,32.639,32.8742,3556454.0
2023-06-26 12:00:00,33.54,33.55,33.18,33.29,3972660.0,32.8644,32.8742,32.5117,32.6194,3972660.0
2023-06-26 13:00:00,33.29,33.4,33.09,33.14,2391101.0,32.6194,32.7272,32.4235,32.4725,2391101.0
2023-06-26 14:00:00,33.14,33.27,33.11,33.27,2433567.0,32.4725,32.5998,32.4431,32.5998,2433567.0
2023-06-26 15:00:00,33.26,33.62,33.26,33.35,8789634.0,32.59,32.9428,32.59,32.6782,8789634.0
2023-06-27 09:30:00,33.3,33.42,33.01,33.37,2574888.0,32.6292,32.7468,32.3451,32.6978,2574888.0
2023-06-27 10:00:00,33.36,33.59,33.23,33.53,2675456.0,32.688,32.9134,32.5607,32.8546,2675456.0
2023-06-27 11:00:00,33.53,33.79,33.44,33.78,2170547.0,32.8546,33.1094,32.7664,33.0996,2170547.0
2023-06-27 12:00:00,33.77,33.87,33.68,33.76,1796750.0,33.0898,33.1878,33.0016,33.08,1796750.0
2023-06-27 13:00:00,33.76,33.99,33.72,33.89,2543993.0,33.08,33.3053,33.0408,33.2074,2543993.0
2023-06-27 14:00:00,33.89,34.01,33.83,33.88,1958252.0,33.2074,33.3249,33.1486,33.1976,1958252.0
2023-06-27 15:00:00,33.88,34.23,33.87,34.1,7534917.0,33.1976,33.5405,33.1878,33.4131,7534917.0
2023-06-28 09:30:00,33.62,33.76,33.03,33.18,4372955.0,32.9428,33.08,32.3647,32.5117,4372955.0
2023-06-28 10:00:00,33.19,33.78,33.13,33.57,4847890.0,32.5215,33.0996,32.4627,32.8938,4847890.0
2023-06-28 11:00:00,33.58,33.73,33.53,33.6,2499492.0,32.9036,33.0506,32.8546,32.9232,2499492.0
2023-06-28 12:00:00,33.59,33.81,33.28,33.45,2782962.0,32.9134,33.129,32.6096,32.7762,2782962.0
2023-06-28 13:00:00,33.45,33.63,33.38,33.61,1967394.0,32.7762,32.9526,32.7076,32.933,1967394.0
2023-06-28 14:00:00,33.62,33.69,33.56,33.59,1517135.0,32.9428,33.0114,32.884,32.9134,1517135.0
2023-06-28 15:00:00,33.59,33.66,33.44,33.58,5159544.0,32.9134,32.982,32.7664,32.9036,5159544.0
2023-06-29 09:30:00,33.34,33.34,32.49,32.5,6402589.0,32.6684,32.6684,31.8356,31.8454,6402589.0
2023-06-29 10:00:00,32.51,33.16,32.5,32.85,7187517.0,31.8552,32.4921,31.8454,32.1883,7187517.0
2023-06-29 11:00:00,32.85,33.11,32.84,33.03,2841220.0,32.1883,32.4431,32.1785,32.3647,2841220.0
2023-06-29 12:00:00,33.03,33.18,32.95,32.97,2640911.0,32.3647,32.5117,32.2863,32.3059,2640911.0
2023-06-29 13:00:00,32.97,33.06,32.93,32.98,1911825.0,32.3059,32.3941,32.2667,32.3157,1911825.0
2023-06-29 14:00:00,32.98,33.05,32.92,32.98,2020868.0,32.3157,32.3843,32.2569,32.3157,2020868.0
2023-06-29 15:00:00,32.98,32.99,32.84,32.94,5079497.0,32.3157,32.3255,32.1785,32.2765,5079497.0
2023-06-30 09:30:00,33.34,33.45,33.16,33.31,2869910.0,32.6684,32.7762,32.4921,32.639,2869910.0
2023-06-30 10:00:00,33.3,33.43,33.19,33.24,3175761.0,32.6292,32.7566,32.5215,32.5704,3175761.0
2023-06-30 11:00:00,33.25,33.56,33.18,33.21,3599428.0,32.5802,32.884,32.5117,32.5411,3599428.0
2023-06-30 12:00:00,33.2,33.42,33.2,33.41,1757282.0,32.5313,32.7468,32.5313,32.737,1757282.0
2023-06-30 13:00:00,33.41,33.54,33.33,33.34,2199474.0,32.737,32.8644,32.6586,32.6684,2199474.0
2023-06-30 14:00:00,33.35,33.42,33.28,33.33,1632980.0,32.6782,32.7468,32.6096,32.6586,1632980.0
2023-06-30 15:00:00,33.33,33.49,33.25,33.42,5918941.0,32.6586,32.8154,32.5802,32.7468,5918941.0
2023-07-03 09:30:00,33.54,33.89,33.26,33.29,3163116.0,32.8644,33.2074,32.59,32.6194,3163116.0
2023-07-03 10:00:00,33.29,33.44,33.14,33.23,3268625.0,32.6194,32.7664,32.4725,32.5607,3268625.0
2023-07-03 11:00:00,33.23,33.43,33.22,33.41,2164864.0,32.5607,32.7566,32.5509,32.737,2164864.0
2023-07-03 12:00:00,33.41,33.64,33.34,33.62,3576393.0,32.737,32.9624,32.6684,32.9428,3576393.0
2023-07-05 09:30:00,33.31,33.33,32.93,32.95,4174125.0,32.639,32.6586,32.2667,32.2863,4174125.0
2023-07-05 10:00:00,32.95,33.14,32.86,33.08,4271072.0,32.2863,32.4725,32.1981,32.4137,4271072.0
2023-07-05 11:00:00,33.09,33.1,32.82,32.9,3428023.0,32.4235,32.4333,32.1589,32.2373,3428023.0
2023-07-05 12:00:00,32.89,32.96,32.7,32.85,3143174.0,32.2275,32.2961,32.0413,32.1883,3143174.0
2023-07-05 13:00:00,32.86,32.88,32.74,32.76,2644034.0,32.1981,32.2177,32.0805,32.1001,2644034.0
2023-07-05 14:00:00,32.76,32.81,32.72,32.76,2493721.0,32.1001,32.1491,32.0609,32.1001,2493721.0
2023-07-05 15:00:00,32.76,32.81,32.5,32.52,7299479.0,32.1001,32.1491,31.8454,31.865,7299479.0
2023-07-06 09:30:00,31.9,32.04,31.62,31.79,4246921.0,31.2574,31.3946,30.9831,31.1497,4246921.0
2023-07-06 10:00:00,31.78,31.8,31.38,31.38,5681196.0,31.1399,31.1595,30.7479,30.7479,5681196.0
2023-07-06 11:00:00,31.39,31.72,31.38,31.59,3382080.0,30.7577,31.0811,30.7479,30.9537,3382080.0
2023-07-06 12:00:00,31.59,31.69,31.51,31.69,2346009.0,30.9537,31.0517,30.8753,31.0517,2346009.0
2023-07-06 13:00:00,31.69,31.93,31.67,31.76,4222787.0,31.0517,31.2868,31.0321,31.1203,4222787.0
2023-07-06 14:00:00,31.76,31.94,31.71,31.94,2018781.0,31.1203,31.2966,31.0713,31.2966,2018781.0
2023-07-06 15:00:00,31.94,32.02,31.85,31.98,5565308.0,31.2966,31.375,31.2084,31.3358,5565308.0
2023-07-07 09:30:00,32.02,32.15,31.82,32.04,2037977.0,31.375,31.5024,31.1791,31.3946,2037977.0
2023-07-07 10:00:00,32.05,32.29,31.89,32.29,2795521.0,31.4044,31.6396,31.2476,31.6396,2795521.0
2023-07-07 11:00:00,32.3,32.35,32.2,32.28,2152095.0,31.6494,31.6984,31.5514,31.6298,2152095.0
2023-07-07 12:00:00,32.29,32.41,32.23,32.33,1867515.0,31.6396,31.7572,31.5808,31.6788,1867515.0
2023-07-07 13:00:00,32.33,32.4,32.25,32.26,1420575.0,31.6788,31.7474,31.6004,31.6102,1420575.0
2023-07-07 14:00:00,32.26,32.31,32.19,32.2,1193475.0,31.6102,31.6592,31.5416,31.5514,1193475.0
2023-07-07 15:00:00,32.19,32.22,31.82,31.85,4856034.0,31.5416,31.571,31.1791,31.2084,4856034.0
2023-07-10 09:30:00,31.85,32.2,31.77,32.13,3644467.0,31.2084,31.5514,31.1301,31.4828,3644467.0
2023-07-10 10:00:00,32.13,32.25,31.97,32.19,3545317.0,31.4828,31.6004,31.326,31.5416,3545317.0
2023-07-10 11:00:00,32.18,32.49,32.16,32.45,3217943.0,31.5318,31.8356,31.5122,31.7964,3217943.0
2023-07-10 12:00:00,32.46,32.51,32.29,32.45,2569014.0,31.8062,31.8552,31.6396,31.7964,2569014.0
2023-07-10 13:00:00,32.46,32.7,32.44,32.55,2706417.0,31.8062,32.0413,31.7866,31.8943,2706417.0
2023-07-10 14:00:00,32.56,32.74,32.53,32.7,2279953.0,31.9041,32.0805,31.8748,32.0413,2279953.0
2023-07-10 15:00:00,32.7,32.83,32.59,32.76,7940647.0,32.0413,32.1687,31.9335,32.1001,7940647.0
2023-07-11 09:30:00,32.81,33.01,32.5,32.66,2706987.0,32.1491,32.3451,31.8454,32.0021,2706987.0
2023-07-11 10:00:00,32.66,33.36,32.58,33.23,5148316.0,32.0021,32.688,31.9237,32.5607,5148316.0
2023-07-11 11:00:00,33.23,33.25,32.78,32.91,3085785.0,32.5607,32.5802,32.1197,32.2471,3085785.0
2023-07-11 12:00:00,32.91,33.08,32.89,33.01,2554765.0,32.2471,32.4137,32.2275,32.3451,2554765.0
2023-07-11 13:00:00,33.01,33.06,32.86,32.98,1364790.0,32.3451,32.3941,32.1981,32.3157,1364790.0
2023-07-11 14:00:00,32.98,33.07,32.9,33.07,1369337.0,32.3157,32.4039,32.2373,32.4039,1369337.0
2023-07-11 15:00:00,33.07,33.32,33.04,33.3,5507263.0,32.4039,32.6488,32.3745,32.6292,5507263.0
2023-07-12 09:30:00,33.68,33.79,33.42,33.52,2765148.0,33.0016,33.1094,32.7468,32.8448,2765148.0
2023-07-12 10:00:00,33.52,33.55,33.24,33.37,2978549.0,32.8448,32.8742,32.5704,32.6978,2978549.0
2023-07-12 11:00:00,33.38,33.4,33.06,33.21,2447909.0,32.7076,32.7272,32.3941,32.5411,2447909.0
2023-07-12 12:00:00,33.2,33.66,33.19,33.59,3745021.0,32.5313,32.982,32.5215,32.9134,3745021.0
2023-07-12 13:00:00,33.6,33.8,33.57,33.77,2861211.0,32.9232,33.1192,32.8938,33.0898,2861211.0
2023-07-12 14:00:00,33.77,33.95,33.74,33.89,2799554.0,33.0898,33.2661,33.0604,33.2074,2799554.0
2023-07-12 15:00:00,33.89,34.08,33.88,33.98,7532698.0,33.2074,33.3935,33.1976,33.2955,7532698.0
2023-07-13 09:30:00,34.15,34.3,33.65,33.94,3526930.0,33.4621,33.6091,32.9722,33.2563,3526930.0
2023-07-13 10:00:00,33.94,34.08,33.81,33.91,3394717.0,33.2563,33.3935,33.129,33.227,3394717.0
2023-07-13 11:00:00,33.92,34.01,33.79,33.81,2390784.0,33.2368,33.3249,33.1094,33.129,2390784.0
2023-07-13 12:00:00,33.82,33.92,33.7,33.81,1990146.0,33.1388,33.2368,33.0212,33.129,1990146.0
2023-07-13 13:00:00,33.81,33.85,33.62,33.65,1831937.0,33.129,33.1682,32.9428,32.9722,1831937.0
2023-07-13 14:00:00,33.64,33.85,33.64,33.84,2020511.0,32.9624,33.1682,32.9624,33.1584,2020511.0
2023-07-13 15:00:00,33.84,33.97,33.83,33.84,5663114.0,33.1584,33.2857,33.1486,33.1584,5663114.0
2023-07-14 09:30:00,33.79,33.87,33.34,33.67,3023376.0,33.1094,33.1878,32.6684,32.9918,3023376.0
2023-07-14 10:00:00,33.66,33.84,33.41,33.52,3408532.0,32.982,33.1584,32.737,32.8448,3408532.0
2023-07-14 11:00:00,33.52,33.62,33.5,33.54,2300428.0,32.8448,32.9428,32.8252,32.8644,2300428.0
2023-07-14 12:00:00,33.54,33.55,33.37,33.38,1788988.0,32.8644,32.8742,32.6978,32.7076,1788988.0
2023-07-14 13:00:00,33.38,33.49,33.26,33.35,2317748.0,32.7076,32.8154,32.59,32.6782,2317748.0
2023-07-14 14:00:00,33.34,33.44,33.22,33.23,1710308.0,32.6684,32.7664,32.5509,32.5607,1710308.0
2023-07-14 15:00:00,33.22,33.23,33.0,33.15,5456794.0,32.5509,32.5607,32.3353,32.4823,5456794.0
2023-07-17 09:30:00,33.16,33.71,33.07,33.65,3465925.0,32.4921,33.031,32.4039,32.9722,3465925.0
2023-07-17 10:00:00,33.65,33.75,33.5,33.72,3115610.0,32.9722,33.0702,32.8252,33.0408,3115610.0
2023-07-17 11:00:00,33.73,34.11,33.71,34.09,3307243.0,33.0506,33.4229,33.031,33.4033,3307243.0
2023-07-17 12:00:00,34.08,34.13,33.89,33.98,2874497.0,33.3935,33.4425,33.2074,33.2955,2874497.0
2023-07-17 13:00:00,33.98,34.18,33.97,34.18,1727975.0,33.2955,33.4915,33.2857,33.4915,1727975.0
2023-07-17 14:00:00,34.18,34.38,34.13,34.3,2693477.0,33.4915,33.6875,33.4425,33.6091,2693477.0
2023-07-17 15:00:00,34.3,34.6,34.29,34.37,7453879.0,33.6091,33.9031,33.5993,33.6777,7453879.0
2023-07-18 09:30:00,34.28,34.43,34.05,34.16,3385936.0,33.5895,33.7365,33.3641,33.4719,3385936.0
2023-07-18 10:00:00,34.16,34.19,33.83,34.05,3838866.0,33.4719,33.5013,33.1486,33.3641,3838866.0
2023-07-18 11:00:00,34.06,34.19,33.88,34.11,2706948.0,33.3739,33.5013,33.1976,33.4229,2706948.0
2023-07-18 12:00:00,34.11,34.2,34.02,34.08,2120793.0,33.4229,33.5111,33.3347,33.3935,2120793.0
2023-07-18 13:00:00,34.08,34.34,34.05,34.34,1532752.0,33.3935,33.6483,33.3641,33.6483,1532752.0
2023-07-18 14:00:00,34.34,34.57,34.29,34.47,2673022.0,33.6483,33.8737,33.5993,33.7757,2673022.0
2023-07-18 15:00:00,34.47,34.7,34.37,34.5,5548770.0,33.7757,34.001,33.6777,33.8051,5548770.0
2023-07-19 09:30:00,34.44,34.84,34.39,34.54,2539862.0,33.7463,34.1382,33.6973,33.8443,2539862.0
2023-07-19 10:00:00,34.53,34.67,34.42,34.47,2525740.0,33.8345,33.9716,33.7267,33.7757,2525740.0
2023-07-19 11:00:00,34.47,34.67,34.43,34.52,2130055.0,33.7757,33.9716,33.7365,33.8247,2130055.0
2023-07-19 12:00:00,34.52,34.58,34.33,34.55,2029903.0,33.8247,33.8835,33.6385,33.8541,2029903.0
2023-07-19 13:00:00,34.55,34.55,34.38,34.51,1505857.0,33.8541,33.8541,33.6875,33.8149,1505857.0
2023-07-19 14:00:00,34.51,34.52,34.36,34.42,1513775.0,33.8149,33.8247,33.6679,33.7267,1513775.0
2023-07-19 15:00:00,34.41,34.56,34.39,34.45,3728345.0,33.7169,33.8639,33.6973,33.7561,3728345.0
2023-07-20 09:30:00,33.74,34.03,33.51,33.84,3704682.0,33.0604,33.3445,32.835,33.1584,3704682.0
2023-07-20 10:00:00,33.84,34.11,33.69,33.98,3943910.0,33.1584,33.4229,33.0114,33.2955,3943910.0
2023-07-20 11:00:00,33.98,34.21,33.9,33.99,2290727.0,33.2955,33.5209,33.2172,33.3053,2290727.0
2023-07-20 12:00:00,34.0,34.13,33.71,33.82,2153226.0,33.3151,33.4425,33.031,33.1388,2153226.0
2023-07-20 13:00:00,33.82,33.91,33.75,33.79,1922433.0,33.1388,33.227,33.0702,33.1094,1922433.0
2023-07-20 14:00:00,33.79,33.81,33.6,33.62,2336215.0,33.1094,33.129,32.9232,32.9428,2336215.0
2023-07-20 15:00:00,33.62,33.64,33.23,33.38,7162065.0,32.9428,32.9624,32.5607,32.7076,7162065.0
2023-07-21 09:30:00,33.76,34.0,33.42,33.51,2878853.0,33.08,33.3151,32.7468,32.835,2878853.0
2023-07-21 10:00:00,33.51,33.9,33.43,33.7,3263752.0,32.835,33.2172,32.7566,33.0212,3263752.0
2023-07-21 11:00:00,33.7,33.96,33.7,33.91,2637802.0,33.0212,33.2759,33.0212,33.227,2637802.0
2023-07-21 12:00:00,33.91,34.24,33.88,34.01,4326663.0,33.227,33.5503,33.1976,33.3249,4326663.0
2023-07-21 13:00:00,34.0,34.16,33.99,34.13,2188300.0,33.3151,33.4719,33.3053,33.4425,2188300.0
2023-07-21 14:00:00,34.13,34.13,34.03,34.07,2858330.0,33.4425,33.4425,33.3445,33.3837,2858330.0
2023-07-21 15:00:00,34.07,34.25,33.93,34.01,9072111.0,33.3837,33.5601,33.2466,33.3249,9072111.0
2023-07-24 09:30:00,33.84,34.45,33.84,34.26,3102255.0,33.1584,33.7561,33.1584,33.5699,3102255.0
2023-07-24 10:00:00,34.26,34.46,33.92,34.03,3647079.0,33.5699,33.7659,33.2368,33.3445,3647079.0
2023-07-24 11:00:00,34.02,34.18,33.76,33.84,3144252.0,33.3347,33.4915,33.08,33.1584,3144252.0
2023-07-24 12:00:00,33.84,33.87,33.74,33.79,1739477.0,33.1584,33.1878,33.0604,33.1094,1739477.0
2023-07-24 13:00:00,33.8,33.85,33.74,33.84,1562415.0,33.1192,33.1682,33.0604,33.1584,1562415.0
2023-07-24 14:00:00,33.84,33.91,33.68,33.73,1860549.0,33.1584,33.227,33.0016,33.0506,1860549.0
2023-07-24 15:00:00,33.72,33.73,33.56,33.65,4016003.0,33.0408,33.0506,32.884,32.9722,4016003.0
2023-07-25 09:30:00,33.7,33.95,33.64,33.84,2355072.0,33.0212,33.2661,32.9624,33.1584,2355072.0
2023-07-25 10:00:00,33.84,33.91,33.4,33.55,3331264.0,33.1584,33.227,32.7272,32.8742,3331264.0
2023-07-25 11:00:00,33.55,33.75,33.46,33.66,2452083.0,32.8742,33.0702,32.786,32.982,2452083.0
2023-07-25 12:00:00,33.66,33.78,33.62,33.77,1790436.0,32.982,33.0996,32.9428,33.0898,1790436.0
2023-07-25 13:00:00,33.76,33.8,33.69,33.75,1282584.0,33.08,33.1192,33.0114,33.0702,1282584.0
2023-07-25 14:00:00,33.75,34.34,33.7,34.11,5799760.0,33.0702,33.6483,33.0212,33.4229,5799760.0
2023-07-25 15:00:00,34.11,34.3,33.96,34.09,6864393.0,33.4229,33.6091,33.2759,33.4033,6864393.0
2023-07-26 09:30:00,33.72,34.38,33.7,34.07,2388102.0,33.0408,33.6875,33.0212,33.3837,2388102.0
2023-07-26 10:00:00,34.08,34.23,33.87,33.87,3540956.0,33.3935,33.5405,33.1878,33.1878,3540956.0
2023-07-26 11:00:00,33.87,34.02,33.76,33.98,1847747.0,33.1878,33.3347,33.08,33.2955,1847747.0
2023-07-26 12:00:00,33.99,34.07,33.88,33.93,1180887.0,33.3053,33.3837,33.1976,33.2466,1180887.0
2023-07-26 13:00:00,33.92,34.06,33.9,34.03,1467645.0,33.2368,33.3739,33.2172,33.3445,1467645.0
2023-07-26 14:00:00,34.02,34.49,33.96,34.45,2798017.0,33.3347,33.7953,33.2759,33.7561,2798017.0
2023-07-26 15:00:00,34.45,34.53,34.08,34.37,6031725.0,33.7561,33.8345,33.3935,33.6777,6031725.0
2023-07-27 09:30:00,34.8,35.03,34.3,34.44,4069587.0,34.099,34.3244,33.6091,33.7463,4069587.0
2023-07-27 10:00:00,34.44,34.47,34.18,34.41,4793968.0,33.7463,33.7757,33.4915,33.7169,4793968.0
2023-07-27 11:00:00,34.41,34.82,34.41,34.64,4485905.0,33.7169,34.1186,33.7169,33.9422,4485905.0
2023-07-27 12:00:00,34.64,35.0,34.63,34.86,3207866.0,33.9422,34.295,33.9325,34.1578,3207866.0
2023-07-27 13:00:00,34.87,34.93,34.57,34.69,3716781.0,34.1676,34.2264,33.8737,33.9912,3716781.0
2023-07-27 14:00:00,34.69,34.69,34.11,34.24,3997475.0,33.9912,33.9912,33.4229,33.5503,3997475.0
2023-07-27 15:00:00,34.23,34.63,34.23,34.57,12372932.0,33.5405,33.9325,33.5405,33.8737,12372932.0
2023-07-28 09:30:00,36.75,36.98,35.51,36.05,15821069.0,36.0097,36.2351,34.7947,35.3238,15821069.0
2023-07-28 10:00:00,36.05,36.71,36.05,36.15,13882124.0,35.3238,35.9706,35.3238,35.4218,13882124.0
2023-07-28 11:00:00,36.16,36.99,36.15,36.98,9088078.0,35.4316,36.2449,35.4218,36.2351,9088078.0
2023-07-28 12:00:00,36.97,36.99,36.56,36.59,7591609.0,36.2253,36.2449,35.8236,35.853,7591609.0
2023-07-28 13:00:00,36.59,36.72,36.24,36.48,6526141.0,35.853,35.9804,35.51,35.7452,6526141.0
2023-07-28 14:00:00,36.48,36.75,36.34,36.61,6300038.0,35.7452,36.0097,35.608,35.8726,6300038.0
2023-07-28 15:00:00,36.61,36.91,36.52,36.82,13921142.0,35.8726,36.1665,35.7844,36.0783,13921142.0
2023-07-31 09:30:00,36.88,37.19,36.12,36.23,6258463.0,36.1371,36.4409,35.3924,35.5002,6258463.0
2023-07-31 10:00:00,36.22,36.49,36.13,36.2,4234452.0,35.4904,35.755,35.4022,35.4708,4234452.0
2023-07-31 11:00:00,36.2,36.32,36.06,36.14,3392875.0,35.4708,35.5884,35.3336,35.412,3392875.0
2023-07-31 12:00:00,36.14,36.18,35.99,36.05,3121973.0,35.412,35.4512,35.2651,35.3238,3121973.0
2023-07-31 13:00:00,36.05,36.07,35.87,35.96,2755834.0,35.3238,35.3434,35.1475,35.2357,2755834.0
2023-07-31 14:00:00,35.97,36.0,35.73,35.87,3739189.0,35.2455,35.2749,35.0103,35.1475,3739189.0
2023-07-31 15:00:00,35.88,36.03,35.67,35.79,7735218.0,35.1573,35.3043,34.9515,35.0691,7735218.0
2023-08-01 09:30:00,35.8,35.82,35.35,35.37,3286044.0,35.0789,35.0985,34.6379,34.6575,3286044.0
2023-08-01 10:00:00,35.37,35.68,35.28,35.58,3693929.0,34.6575,34.9613,34.5694,34.8633,3693929.0
2023-08-01 11:00:00,35.58,35.82,35.51,35.79,2378827.0,34.8633,35.0985,34.7947,35.0691,2378827.0
2023-08-01 12:00:00,35.79,35.9,35.73,35.86,2113875.0,35.0691,35.1769,35.0103,35.1377,2113875.0
2023-08-01 13:00:00,35.87,35.91,35.72,35.88,1846958.0,35.1475,35.1867,35.0005,35.1573,1846958.0
2023-08-01 14:00:00,35.88,36.02,35.83,35.87,2076855.0,35.1573,35.2945,35.1083,35.1475,2076855.0
2023-08-01 15:00:00,35.88,35.97,35.75,35.8,3946779.0,35.1573,35.2455,35.0299,35.0789,3946779.0
2023-08-02 09:30:00,35.15,35.18,34.73,34.75,4446224.0,34.442,34.4714,34.0304,34.05,4446224.0
2023-08-02 10:00:00,34.75,34.99,34.46,34.5,5543186.0,34.05,34.2852,33.7659,33.8051,5543186.0
2023-08-02 11:00:00,34.49,34.72,34.41,34.41,4034535.0,33.7953,34.0206,33.7169,33.7169,4034535.0
2023-08-02 12:00:00,34.41,34.63,34.36,34.59,3236321.0,33.7169,33.9325,33.6679,33.8933,3236321.0
2023-08-02 13:00:00,34.58,34.67,34.39,34.4,2242935.0,33.8835,33.9716,33.6973,33.7071,2242935.0
2023-08-02 14:00:00,34.4,34.61,34.38,34.55,1913173.0,33.7071,33.9129,33.6875,33.8541,1913173.0
2023-08-02 15:00:00,34.55,34.64,34.28,34.37,6611739.0,33.8541,33.9422,33.5895,33.6777,6611739.0
2023-08-03 09:30:00,34.29,34.68,34.28,34.57,2361220.0,33.5993,33.9814,33.5895,33.8737,2361220.0
2023-08-03 10:00:00,34.57,34.64,34.13,34.55,2943942.0,33.8737,33.9422,33.4425,33.8541,2943942.0
2023-08-03 11:00:00,34.55,34.85,34.52,34.73,2579540.0,33.8541,34.148,33.8247,34.0304,2579540.0
2023-08-03 12:00:00,34.72,35.03,34.66,34.97,1921579.0,34.0206,34.3244,33.9618,34.2656,1921579.0
2023-08-03 13:00:00,34.98,35.02,34.8,34.82,1373366.0,34.2754,34.3146,34.099,34.1186,1373366.0
2023-08-03 14:00:00,34.82,34.98,34.77,34.86,1645489.0,34.1186,34.2754,34.0696,34.1578,1645489.0
2023-08-03 15:00:00,34.86,34.96,34.66,34.85,4480366.0,34.1578,34.2558,33.9618,34.148,4480366.0
2023-08-04 09:30:00,34.52,34.98,34.48,34.8,2060475.0,33.945,34.3973,33.9057,34.2203,2060475.0
2023-08-04 10:00:00,34.8,34.96,34.66,34.89,2261700.0,34.2203,34.3777,34.0827,34.3088,2261700.0
2023-08-04 11:00:00,34.9,35.29,34.89,35.22,2828805.0,34.3187,34.7022,34.3088,34.6333,2828805.0
2023-08-04 12:00:00,35.22,35.54,35.21,35.53,2171249.0,34.6333,34.948,34.6235,34.9382,2171249.0
2023-08-04 13:00:00,35.52,35.56,35.38,35.41,2336010.0,34.9283,34.9677,34.7907,34.8202,2336010.0
2023-08-04 14:00:00,35.41,35.41,34.99,35.09,3573677.0,34.8202,34.8202,34.4072,34.5055,3573677.0
2023-08-04 15:00:00,35.09,35.19,35.0,35.15,5892609.0,34.5055,34.6038,34.417,34.5645,5892609.0
2023-08-07 09:30:00,35.4,35.55,35.22,35.38,2212960.0,34.8103,34.9578,34.6333,34.7907,2212960.0
2023-08-07 10:00:00,35.37,35.52,35.16,35.36,2792847.0,34.7808,34.9283,34.5743,34.771,2792847.0
2023-08-07 11:00:00,35.36,35.36,35.0,35.17,1681668.0,34.771,34.771,34.417,34.5842,1681668.0
2023-08-07 12:00:00,35.18,35.19,35.02,35.08,1066713.0,34.594,34.6038,34.4367,34.4957,1066713.0
2023-08-07 13:00:00,35.07,35.1,34.9,34.98,1304764.0,34.4858,34.5153,34.3187,34.3973,1304764.0
2023-08-07 14:00:00,34.99,35.1,34.95,35.0,1358820.0,34.4072,34.5153,34.3678,34.417,1358820.0
2023-08-07 15:00:00,34.99,35.24,34.75,35.24,5956177.0,34.4072,34.653,34.1712,34.653,5956177.0
2023-08-08 09:30:00,34.67,34.86,34.14,34.22,2942887.0,34.0925,34.2793,33.5713,33.65,2942887.0
2023-08-08 10:00:00,34.21,34.4,33.86,34.26,7513638.0,33.6402,33.827,33.296,33.6893,7513638.0
2023-08-08 11:00:00,34.25,34.56,34.22,34.52,2615382.0,33.6795,33.9843,33.65,33.945,2615382.0
2023-08-08 12:00:00,34.52,34.66,34.5,34.58,1872037.0,33.945,34.0827,33.9253,34.004,1872037.0
2023-08-08 13:00:00,34.59,34.85,34.5,34.84,3226158.0,34.0138,34.2695,33.9253,34.2597,3226158.0
2023-08-08 14:00:00,34.85,35.1,34.83,34.98,2615932.0,34.2695,34.5153,34.2498,34.3973,2615932.0
2023-08-08 15:00:00,34.98,35.05,34.92,35.02,4676869.0,34.3973,34.4662,34.3383,34.4367,4676869.0
2023-08-09 09:30:00,35.01,35.1,34.73,34.81,1590964.0,34.4268,34.5153,34.1515,34.2302,1590964.0
2023-08-09 10:00:00,34.8,34.98,34.72,34.81,2288418.0,34.2203,34.3973,34.1417,34.2302,2288418.0
2023-08-09 11:00:00,34.8,34.81,34.42,34.55,4058104.0,34.2203,34.2302,33.8467,33.9745,4058104.0
2023-08-09 12:00:00,34.55,34.56,34.35,34.44,2680868.0,33.9745,33.9843,33.7778,33.8663,2680868.0
2023-08-09 13:00:00,34.44,34.61,34.4,34.55,1352130.0,33.8663,34.0335,33.827,33.9745,1352130.0
2023-08-09 14:00:00,34.55,34.77,34.54,34.72,1788752.0,33.9745,34.1908,33.9647,34.1417,1788752.0
2023-08-09 15:00:00,34.73,34.74,34.23,34.29,6695978.0,34.1515,34.1613,33.6598,33.7188,6695978.0
2023-08-10 09:30:00,34.71,34.98,34.63,34.95,2160329.0,34.1318,34.3973,34.0532,34.3678,2160329.0
2023-08-10 10:00:00,34.95,35.09,34.57,34.74,4466202.0,34.3678,34.5055,33.9942,34.1613,4466202.0
2023-08-10 11:00:00,34.74,34.97,34.62,34.73,3156544.0,34.1613,34.3875,34.0433,34.1515,3156544.0
2023-08-10 12:00:00,34.73,34.91,34.68,34.73,1768149.0,34.1515,34.3285,34.1023,34.1515,1768149.0
2023-08-10 13:00:00,34.73,34.78,34.48,34.5,1889441.0,34.1515,34.2007,33.9057,33.9253,1889441.0
2023-08-10 14:00:00,34.49,34.76,34.48,34.74,1800236.0,33.9155,34.181,33.9057,34.1613,1800236.0
2023-08-10 15:00:00,34.75,34.77,34.55,34.69,4882867.0,34.1712,34.1908,33.9745,34.1122,4882867.0
2023-08-11 09:30:00,34.45,34.67,34.39,34.56,2020172.0,33.8762,34.0925,33.8172,33.9843,2020172.0
2023-08-11 10:00:00,34.57,34.94,34.5,34.55,2600896.0,33.9942,34.358,33.9253,33.9745,2600896.0
2023-08-11 11:00:00,34.55,34.56,34.41,34.53,2237997.0,33.9745,33.9843,33.8368,33.9548,2237997.0
2023-08-11 12:00:00,34.53,34.66,34.43,34.46,1558796.0,33.9548,34.0827,33.8565,33.886,1558796.0
2023-08-11 13:00:00,34.47,34.63,34.36,34.54,1479962.0,33.8958,34.0532,33.7877,33.9647,1479962.0
2023-08-11 14:00:00,34.54,34.74,34.53,34.66,1492560.0,33.9647,34.1613,33.9548,34.0827,1492560.0
2023-08-11 15:00:00,34.66,34.95,34.52,34.9,9889804.0,34.0827,34.3678,33.945,34.3187,9889804.0
2023-08-14 09:30:00,34.71,35.04,34.47,35.02,3206550.0,34.1318,34.4563,33.8958,34.4367,3206550.0
2023-08-14 10:00:00,35.02,35.33,34.8,35.3,3252033.0,34.4367,34.7415,34.2203,34.712,3252033.0
2023-08-14 11:00:00,35.31,35.4,35.06,35.08,3128273.0,34.7218,34.8103,34.476,34.4957,3128273.0
2023-08-14 12:00:00,35.08,35.28,35.07,35.28,1987800.0,34.4957,34.6923,34.4858,34.6923,1987800.0
2023-08-14 13:00:00,35.27,35.34,35.21,35.27,1959226.0,34.6825,34.7513,34.6235,34.6825,1959226.0
2023-08-14 14:00:00,35.28,35.33,35.19,35.29,1953167.0,34.6923,34.7415,34.6038,34.7022,1953167.0
2023-08-14 15:00:00,35.28,35.71,35.24,35.7,8925475.0,34.6923,35.1152,34.653,35.1053,8925475.0
2023-08-15 09:30:00,35.41,35.63,35.27,35.35,2079714.0,34.8202,35.0365,34.6825,34.7612,2079714.0
2023-08-15 10:00:00,35.34,35.49,35.12,35.28,3147525.0,34.7513,34.8988,34.535,34.6923,3147525.0
2023-08-15 11:00:00,35.29,35.47,35.29,35.39,1941894.0,34.7022,34.8792,34.7022,34.8005,1941894.0
2023-08-15 12:00:00,35.39,35.46,35.24,35.28,1614807.0,34.8005,34.8693,34.653,34.6923,1614807.0
2023-08-15 13:00:00,35.28,35.29,35.1,35.18,1694036.0,34.6923,34.7022,34.5153,34.594,1694036.0
2023-08-15 14:00:00,35.18,35.26,35.11,35.14,1692270.0,34.594,34.6727,34.5252,34.5547,1692270.0
2023-08-15 15:00:00,35.14,35.2,34.75,34.76,6693158.0,34.5547,34.6137,34.1712,34.181,6693158.0
2023-08-16 09:30:00,34.53,34.63,34.26,34.52,1816131.0,33.9548,34.0532,33.6893,33.945,1816131.0
2023-08-16 10:00:00,34.52,34.52,34.1,34.22,3672942.0,33.945,33.945,33.532,33.65,3672942.0
2023-08-16 11:00:00,34.22,34.31,33.76,33.79,3556138.0,33.65,33.7385,33.1976,33.2271,3556138.0
2023-08-16 12:00:00,33.78,33.87,33.6,33.8,4001807.0,33.2173,33.3058,33.0403,33.237,4001807.0
2023-08-16 13:00:00,33.8,33.98,33.74,33.91,1900496.0,33.237,33.414,33.178,33.3451,1900496.0
2023-08-16 14:00:00,33.91,34.04,33.75,33.77,3018786.0,33.3451,33.473,33.1878,33.2075,3018786.0
2023-08-16 15:00:00,33.77,33.77,33.46,33.52,7690783.0,33.2075,33.2075,32.9026,32.9616,7690783.0
2023-08-17 09:30:00,33.57,33.59,32.75,32.8,4546330.0,33.0108,33.0305,32.2045,32.2536,4546330.0
2023-08-17 10:00:00,32.8,32.92,32.35,32.58,7250196.0,32.2536,32.3716,31.8111,32.0373,7250196.0
2023-08-17 11:00:00,32.58,32.68,32.45,32.66,4651036.0,32.0373,32.1356,31.9095,32.116,4651036.0
2023-08-17 12:00:00,32.66,32.98,32.64,32.97,2309159.0,32.116,32.4306,32.0963,32.4208,2309159.0
2023-08-17 13:00:00,32.97,33.0,32.75,32.86,1770322.0,32.4208,32.4503,32.2045,32.3126,1770322.0
2023-08-17 14:00:00,32.86,32.86,32.62,32.65,2165461.0,32.3126,32.3126,32.0766,32.1061,2165461.0
2023-08-17 15:00:00,32.65,32.73,32.55,32.56,6108877.0,32.1061,32.1848,32.0078,32.0176,6108877.0
2023-08-18 09:30:00,32.26,32.59,32.18,32.35,2728145.0,31.7226,32.0471,31.644,31.8111,2728145.0
2023-08-18 10:00:00,32.34,32.8,32.28,32.68,2712449.0,31.8013,32.2536,31.7423,32.1356,2712449.0
2023-08-18 11:00:00,32.68,32.74,32.48,32.65,2191081.0,32.1356,32.1946,31.939,32.1061,2191081.0
2023-08-18 12:00:00,32.65,32.83,32.61,32.7,1875947.0,32.1061,32.2831,32.0668,32.1553,1875947.0
2023-08-18 13:00:00,32.7,32.83,32.61,32.79,1470560.0,32.1553,32.2831,32.0668,32.2438,1470560.0
2023-08-18 14:00:00,32.8,32.91,32.72,32.8,1770591.0,32.2536,32.3618,32.175,32.2536,1770591.0
2023-08-18 15:00:00,32.8,32.91,32.68,32.75,4001066.0,32.2536,32.3618,32.1356,32.2045,4001066.0
2023-08-21 09:30:00,32.59,32.63,32.02,32.24,5844675.0,32.0471,32.0865,31.4866,31.703,5844675.0
2023-08-21 10:00:00,32.25,32.47,32.19,32.34,5170853.0,31.7128,31.9291,31.6538,31.8013,5170853.0
2023-08-21 11:00:00,32.34,32.43,32.18,32.22,4193909.0,31.8013,31.8898,31.644,31.6833,4193909.0
2023-08-21 12:00:00,32.21,32.55,32.21,32.47,3441380.0,31.6735,32.0078,31.6735,31.9291,3441380.0
2023-08-21 13:00:00,32.47,32.64,32.42,32.6,3073636.0,31.9291,32.0963,31.88,32.057,3073636.0
2023-08-21 14:00:00,32.61,32.79,32.57,32.77,2996527.0,32.0668,32.2438,32.0275,32.2241,2996527.0
2023-08-21 15:00:00,32.78,33.17,32.77,33.17,9668624.0,32.234,32.6175,32.2241,32.6175,9668624.0
2023-08-22 09:30:00,33.24,33.77,33.17,33.34,2854231.0,32.6863,33.2075,32.6175,32.7846,2854231.0
2023-08-22 10:00:00,33.34,33.8,33.33,33.45,3527963.0,32.7846,33.237,32.7748,32.8928,3527963.0
2023-08-22 11:00:00,33.45,33.54,33.19,33.22,2730861.0,32.8928,32.9813,32.6371,32.6666,2730861.0
2023-08-22 12:00:00,33.21,33.25,33.03,33.11,1790461.0,32.6568,32.6961,32.4798,32.5585,1790461.0
2023-08-22 13:00:00,33.11,33.12,32.85,32.9,1557885.0,32.5585,32.5683,32.3028,32.352,1557885.0
2023-08-22 14:00:00,32.91,33.13,32.83,33.02,1630248.0,32.3618,32.5781,32.2831,32.47,1630248.0
2023-08-22 15:00:00,33.02,33.13,32.84,32.89,4360789.0,32.47,32.5781,32.293,32.3421,4360789.0
2023-08-23 09:30:00,32.9,33.49,32.8,33.38,2260420.0,32.352,32.9321,32.2536,32.824,2260420.0
2023-08-23 10:00:00,33.39,33.88,33.31,33.78,3629302.0,32.8338,33.3156,32.7551,33.2173,3629302.0
2023-08-23 11:00:00,33.79,33.97,33.71,33.9,2849805.0,33.2271,33.4041,33.1485,33.3353,2849805.0
2023-08-23 12:00:00,33.89,33.9,33.66,33.66,1613795.0,33.3255,33.3353,33.0993,33.0993,1613795.0
2023-08-23 13:00:00,33.66,33.9,33.62,33.88,2281994.0,33.0993,33.3353,33.06,33.3156,2281994.0
2023-08-23 14:00:00,33.87,33.93,33.76,33.93,2302335.0,33.3058,33.3648,33.1976,33.3648,2302335.0
2023-08-23 15:00:00,33.93,34.15,33.9,34.0,5696638.0,33.3648,33.5812,33.3353,33.4336,5696638.0
2023-08-24 09:30:00,33.71,34.09,33.58,33.98,3445827.0,33.1485,33.5222,33.0206,33.414,3445827.0
2023-08-24 10:00:00,33.99,34.03,33.1,33.16,4080968.0,33.4238,33.4631,32.5486,32.6076,4080968.0
2023-08-24 11:00:00,33.16,33.17,32.77,32.8,3610380.0,32.6076,32.6175,32.2241,32.2536,3610380.0
2023-08-24 12:00:00,32.8,33.15,32.79,33.04,2329078.0,32.2536,32.5978,32.2438,32.4896,2329078.0
2023-08-24 13:00:00,33.04,33.05,32.74,32.79,2120805.0,32.4896,32.4995,32.1946,32.2438,2120805.0
2023-08-24 14:00:00,32.8,32.94,32.75,32.8,1787308.0,32.2536,32.3913,32.2045,32.2536,1787308.0
2023-08-24 15:00:00,32.8,32.83,32.49,32.58,7297401.0,32.2536,32.2831,31.9488,32.0373,7297401.0
2023-08-25 09:30:00,32.53,32.86,32.53,32.75,1706256.0,31.9881,32.3126,31.9881,32.2045,1706256.0
2023-08-25 10:00:00,32.76,33.08,32.35,32.38,3877183.0,32.2143,32.529,31.8111,31.8406,3877183.0
2023-08-25 11:00:00,32.38,32.94,32.37,32.73,3182406.0,31.8406,32.3913,31.8308,32.1848,3182406.0
2023-08-25 12:00:00,32.72,33.07,32.68,33.04,2147077.0,32.175,32.5191,32.1356,32.4896,2147077.0
2023-08-25 13:00:00,33.05,33.09,32.94,33.02,1595805.0,32.4995,32.5388,32.3913,32.47,1595805.0
2023-08-25 14:00:00,33.02,33.39,32.99,33.33,1947352.0,32.47,32.8338,32.4405,32.7748,1947352.0
2023-08-25 15:00:00,33.33,33.4,33.19,33.24,4724465.0,32.7748,32.8436,32.6371,32.6863,4724465.0
2023-08-28 09:30:00,33.56,33.73,33.48,33.7,1916134.0,33.001,33.1681,32.9223,33.1386,1916134.0
2023-08-28 10:00:00,33.7,33.78,33.35,33.44,2407055.0,33.1386,33.2173,32.7945,32.883,2407055.0
2023-08-28 11:00:00,33.43,33.5,33.21,33.29,1794249.0,32.8731,32.942,32.6568,32.7355,1794249.0
2023-08-28 12:00:00,33.28,33.59,33.25,33.59,2423762.0,32.7256,33.0305,32.6961,33.0305,2423762.0
2023-08-28 13:00:00,33.59,33.69,33.32,33.34,1521160.0,33.0305,33.1288,32.765,32.7846,1521160.0
2023-08-28 14:00:00,33.34,33.47,33.33,33.41,1213059.0,32.7846,32.9125,32.7748,32.8535,1213059.0
2023-08-28 15:00:00,33.41,33.68,33.36,33.63,4104523.0,32.8535,33.119,32.8043,33.0698,4104523.0
2023-08-29 09:30:00,33.49,33.94,33.47,33.88,1408430.0,32.9321,33.3746,32.9125,33.3156,1408430.0
2023-08-29 10:00:00,33.88,34.35,33.86,34.22,3875503.0,33.3156,33.7778,33.296,33.65,3875503.0
2023-08-29 11:00:00,34.22,34.48,34.22,34.38,2771287.0,33.65,33.9057,33.65,33.8073,2771287.0
2023-08-29 12:00:00,34.36,34.41,34.3,34.34,1750856.0,33.7877,33.8368,33.7287,33.768,1750856.0
2023-08-29 13:00:00,34.34,34.43,34.28,34.32,1846653.0,33.768,33.8565,33.709,33.7483,1846653.0
2023-08-29 14:00:00,34.32,34.35,34.19,34.23,2429991.0,33.7483,33.7778,33.6205,33.6598,2429991.0
2023-08-29 15:00:00,34.23,34.44,34.18,34.29,5735647.0,33.6598,33.8663,33.6107,33.7188,5735647.0
2023-08-30 09:30:00,34.09,34.25,33.77,34.22,2066450.0,33.5222,33.6795,33.2075,33.65,2066450.0
2023-08-30 10:00:00,34.22,34.36,33.97,34.34,2034544.0,33.65,33.7877,33.4041,33.768,2034544.0
2023-08-30 11:00:00,34.33,34.47,34.2,34.47,1641499.0,33.7582,33.8958,33.6303,33.8958,1641499.0
2023-08-30 12:00:00,34.47,34.6,34.46,34.54,1653468.0,33.8958,34.0237,33.886,33.9647,1653468.0
2023-08-30 13:00:00,34.55,34.58,34.39,34.46,1623875.0,33.9745,34.004,33.8172,33.886,1623875.0
2023-08-30 14:00:00,34.46,34.61,34.36,34.58,1815509.0,33.886,34.0335,33.7877,34.004,1815509.0
2023-08-30 15:00:00,34.59,34.66,34.46,34.55,5021316.0,34.0138,34.0827,33.886,33.9745,5021316.0
2023-08-31 09:30:00,34.35,34.63,34.3,34.5,1772578.0,33.7778,34.0532,33.7287,33.9253,1772578.0
2023-08-31 10:00:00,34.5,34.69,34.3,34.65,2528093.0,33.9253,34.1122,33.7287,34.0728,2528093.0
2023-08-31 11:00:00,34.65,34.69,34.52,34.67,1609016.0,34.0728,34.1122,33.945,34.0925,1609016.0
2023-08-31 12:00:00,34.67,34.72,34.39,34.49,1905630.0,34.0925,34.1417,33.8172,33.9155,1905630.0
2023-08-31 13:00:00,34.49,35.51,34.46,35.16,12155287.0,33.9155,34.9185,33.886,34.5743,12155287.0
2023-08-31 14:00:00,35.16,35.56,34.97,35.05,4526174.0,34.5743,34.9677,34.3875,34.4662,4526174.0
2023-08-31 15:00:00,35.04,35.38,35.01,35.15,7849474.0,34.4563,34.7907,34.4268,34.5645,7849474.0
2023-09-01 09:30:00,35.83,36.51,35.73,36.45,7480032.0,35.2332,35.9018,35.1348,35.8428,7480032.0
2023-09-01 10:00:00,36.45,36.5,36.05,36.12,6308164.0,35.8428,35.892,35.4495,35.5183,6308164.0
2023-09-01 11:00:00,36.13,36.28,36.01,36.16,3685504.0,35.5282,35.6757,35.4102,35.5577,3685504.0
2023-09-01 12:00:00,36.16,36.39,36.09,36.39,2951385.0,35.5577,35.7838,35.4888,35.7838,2951385.0
2023-09-01 13:00:00,36.39,36.57,36.27,36.57,3143409.0,35.7838,35.9608,35.6658,35.9608,3143409.0
2023-09-01 14:00:00,36.57,36.75,36.54,36.61,3663632.0,35.9608,36.1378,35.9313,36.0002,3663632.0
2023-09-01 15:00:00,36.61,36.68,36.42,36.62,6970126.0,36.0002,36.069,35.8133,36.01,6970126.0
2023-09-05 09:30:00,36.54,37.25,36.46,37.01,4906543.0,35.9313,36.6295,35.8527,36.3935,4906543.0
2023-09-05 10:00:00,37.02,37.41,36.71,37.05,5861455.0,36.4033,36.7868,36.0985,36.4328,5861455.0
2023-09-05 11:00:00,37.05,37.28,36.8,36.97,3891405.0,36.4328,36.659,36.187,36.3542,3891405.0
2023-09-05 12:00:00,36.97,37.25,36.95,37.23,3054042.0,36.3542,36.6295,36.3345,36.6098,3054042.0
2023-09-05 13:00:00,37.24,37.25,36.92,37.03,2325215.0,36.6197,36.6295,36.305,36.4132,2325215.0
2023-09-05 14:00:00,37.03,37.31,37.01,37.15,2860344.0,36.4132,36.6885,36.3935,36.5312,2860344.0
2023-09-05 15:00:00,37.15,37.16,36.64,36.71,6570804.0,36.5312,36.541,36.0297,36.0985,6570804.0
2023-09-06 09:30:00,36.57,36.58,36.26,36.3,2395965.0,35.9608,35.9707,35.656,35.6953,2395965.0
2023-09-06 10:00:00,36.3,36.44,36.08,36.19,4070588.0,35.6953,35.833,35.479,35.5872,4070588.0
2023-09-06 11:00:00,36.19,36.46,36.03,36.33,3011492.0,35.5872,35.8527,35.4298,35.7248,3011492.0
2023-09-06 12:00:00,36.34,36.52,36.16,36.21,4128525.0,35.7347,35.9117,35.5577,35.6068,4128525.0
2023-09-06 13:00:00,36.21,36.74,36.1,36.68,3592897.0,35.6068,36.128,35.4987,36.069,3592897.0
2023-09-06 14:00:00,36.68,36.94,36.65,36.94,3289225.0,36.069,36.3247,36.0395,36.3247,3289225.0
2023-09-06 15:00:00,36.94,37.04,36.8,37.0,6965494.0,36.3247,36.423,36.187,36.3837,6965494.0
2023-09-07 09:30:00,36.83,37.87,36.75,37.56,8597442.0,36.2165,37.2392,36.1378,36.9343,8597442.0
2023-09-07 10:00:00,37.55,38.1,37.4,37.55,9590866.0,36.9245,37.4654,36.777,36.9245,9590866.0
2023-09-07 11:00:00,37.55,37.9,37.55,37.65,4677644.0,36.9245,37.2687,36.9245,37.0228,4677644.0
2023-09-07 12:00:00,37.65,38.01,37.51,37.8,4700571.0,37.0228,37.3769,36.8852,37.1704,4700571.0
2023-09-07 13:00:00,37.78,38.13,37.69,37.98,4269229.0,37.1507,37.4949,37.0622,37.3474,4269229.0
2023-09-07 14:00:00,37.97,38.27,37.9,38.19,5815822.0,37.3375,37.6325,37.2687,37.5539,5815822.0
2023-09-07 15:00:00,38.2,38.34,38.02,38.18,12824915.0,37.5637,37.7014,37.3867,37.544,12824915.0
2023-09-08 09:30:00,38.11,38.83,37.97,37.98,6546252.0,37.4752,38.1832,37.3375,37.3474,6546252.0
2023-09-08 10:00:00,37.97,38.57,37.96,38.0,5772169.0,37.3375,37.9275,37.3277,37.367,5772169.0
2023-09-08 11:00:00,38.0,38.46,37.95,38.14,5879476.0,37.367,37.8194,37.3179,37.5047,5879476.0
2023-09-08 12:00:00,38.15,38.16,37.82,37.91,3085986.0,37.5145,37.5244,37.19,37.2785,3085986.0
2023-09-08 13:00:00,37.91,38.04,37.71,38.02,2378419.0,37.2785,37.4064,37.0819,37.3867,2378419.0
2023-09-08 14:00:00,38.01,38.08,37.86,37.98,2482589.0,37.3769,37.4457,37.2294,37.3474,2482589.0
2023-09-08 15:00:00,37.98,38.02,37.73,38.02,7840064.0,37.3474,37.3867,37.1015,37.3867,7840064.0
2023-09-11 09:30:00,38.23,38.27,37.98,38.09,2676209.0,37.5932,37.6325,37.3474,37.4555,2676209.0
2023-09-11 10:00:00,38.09,38.16,37.9,37.91,3692813.0,37.4555,37.5244,37.2687,37.2785,3692813.0
2023-09-11 11:00:00,37.9,38.14,37.84,38.1,3140403.0,37.2687,37.5047,37.2097,37.4654,3140403.0
2023-09-11 12:00:00,38.1,38.41,38.05,38.4,3747006.0,37.4654,37.7702,37.4162,37.7604,3747006.0
2023-09-11 13:00:00,38.4,38.71,38.35,38.71,3307459.0,37.7604,38.0652,37.7112,38.0652,3307459.0
2023-09-11 14:00:00,38.7,38.74,38.42,38.56,3078653.0,38.0554,38.0947,37.78,37.9177,3078653.0
2023-09-11 15:00:00,38.55,38.67,38.5,38.59,5523433.0,37.9079,38.0259,37.8587,37.9472,5523433.0
2023-09-12 09:30:00,38.67,39.77,38.65,39.72,7656328.0,38.0259,39.1075,38.0062,39.0584,7656328.0
2023-09-12 10:00:00,39.72,40.07,39.06,39.26,10830935.0,39.0584,39.4025,38.4094,38.606,10830935.0
2023-09-12 11:00:00,39.26,39.37,39.02,39.22,5764707.0,38.606,38.7142,38.37,38.5667,5764707.0
2023-09-12 12:00:00,39.22,39.41,39.13,39.17,2879771.0,38.5667,38.7535,38.4782,38.5175,2879771.0
2023-09-12 13:00:00,39.17,39.34,39.1,39.19,3628559.0,38.5175,38.6847,38.4487,38.5372,3628559.0
2023-09-12 14:00:00,39.2,39.25,39.11,39.2,2540242.0,38.547,38.5962,38.4585,38.547,2540242.0
2023-09-12 15:00:00,39.2,39.24,38.81,38.88,9917641.0,38.547,38.5864,38.1635,38.2324,9917641.0
2023-09-13 09:30:00,38.85,38.91,38.47,38.71,2413629.0,38.2029,38.2619,37.8292,38.0652,2413629.0
2023-09-13 10:00:00,38.71,38.71,38.25,38.45,4045718.0,38.0652,38.0652,37.6129,37.8095,4045718.0
2023-09-13 11:00:00,38.45,39.15,38.43,39.08,2944082.0,37.8095,38.4979,37.7899,38.429,2944082.0
2023-09-13 12:00:00,39.08,39.11,38.72,38.94,3439954.0,38.429,38.4585,38.075,38.2914,3439954.0
2023-09-13 13:00:00,38.94,39.02,38.77,38.8,1728596.0,38.2914,38.37,38.1242,38.1537,1728596.0
2023-09-13 14:00:00,38.8,38.87,38.63,38.72,2383807.0,38.1537,38.2225,37.9865,38.075,2383807.0
2023-09-13 15:00:00,38.72,38.75,38.52,38.73,6076396.0,38.075,38.1045,37.8784,38.0849,6076396.0
2023-09-14 09:30:00,38.81,38.87,38.29,38.48,3022446.0,38.1635,38.2225,37.6522,37.839,3022446.0
2023-09-14 10:00:00,38.48,38.76,38.41,38.72,3921160.0,37.839,38.1144,37.7702,38.075,3921160.0
2023-09-14 11:00:00,38.72,38.9,38.54,38.73,2908551.0,38.075,38.252,37.898,38.0849,2908551.0
2023-09-14 12:00:00,38.74,38.88,38.6,38.86,2870638.0,38.0947,38.2324,37.957,38.2127,2870638.0
2023-09-14 13:00:00,38.86,38.88,38.71,38.73,1886180.0,38.2127,38.2324,38.0652,38.0849,1886180.0
2023-09-14 14:00:00,38.73,38.76,38.59,38.72,2417901.0,38.0849,38.1144,37.9472,38.075,2417901.0
2023-09-14 15:00:00,38.73,38.81,38.62,38.68,5522418.0,38.0849,38.1635,37.9767,38.0357,5522418.0
2023-09-15 09:30:00,38.41,38.52,37.94,38.08,8487563.0,37.7702,37.8784,37.308,37.4457,8487563.0
2023-09-15 10:00:00,38.08,38.22,37.84,37.91,4522823.0,37.4457,37.5834,37.2097,37.2785,4522823.0
2023-09-15 11:00:00,37.91,38.12,37.85,38.04,3335570.0,37.2785,37.485,37.2195,37.4064,3335570.0
2023-09-15 12:00:00,38.04,38.1,37.92,37.98,1794931.0,37.4064,37.4654,37.2884,37.3474,1794931.0
2023-09-15 13:00:00,37.98,37.98,37.63,37.81,3293936.0,37.3474,37.3474,37.0032,37.1802,3293936.0
2023-09-15 14:00:00,37.81,37.86,37.63,37.73,3573838.0,37.1802,37.2294,37.0032,37.1015,3573838.0
2023-09-15 15:00:00,37.73,38.01,37.62,37.89,8216365.0,37.1015,37.3769,36.9933,37.2589,8216365.0
2023-09-18 09:30:00,37.62,38.06,37.51,38.02,3571515.0,36.9933,37.426,36.8852,37.3867,3571515.0
2023-09-18 10:00:00,38.02,38.09,37.79,37.93,3294719.0,37.3867,37.4555,37.1605,37.2982,3294719.0
2023-09-18 11:00:00,37.93,38.23,37.92,38.18,2199480.0,37.2982,37.5932,37.2884,37.544,2199480.0
2023-09-18 12:00:00,38.18,38.39,38.15,38.3,2068301.0,37.544,37.7505,37.5145,37.662,2068301.0
2023-09-18 13:00:00,38.3,38.36,38.2,38.22,1443649.0,37.662,37.721,37.5637,37.5834,1443649.0
2023-09-18 14:00:00,38.22,38.26,37.96,38.02,1942127.0,37.5834,37.6227,37.3277,37.3867,1942127.0
2023-09-18 15:00:00,38.01,38.04,37.78,38.0,5168136.0,37.3769,37.4064,37.1507,37.367,5168136.0
2023-09-19 09:30:00,38.03,38.1,37.5,37.54,3248979.0,37.3965,37.4654,36.8753,36.9147,3248979.0
2023-09-19 10:00:00,37.54,37.59,37.25,37.41,4785382.0,36.9147,36.9638,36.6295,36.7868,4785382.0
2023-09-19 11:00:00,37.41,37.67,37.08,37.3,4927782.0,36.7868,37.0425,36.4623,36.6787,4927782.0
2023-09-19 12:00:00,37.32,37.43,36.53,37.4,6274239.0,36.6983,36.8065,35.9215,36.777,6274239.0
2023-09-19 13:00:00,37.41,37.48,37.24,37.37,2800887.0,36.7868,36.8557,36.6197,36.7475,2800887.0
2023-09-19 14:00:00,37.37,37.5,37.25,37.25,2317266.0,36.7475,36.8753,36.6295,36.6295,2317266.0
2023-09-19 15:00:00,37.25,37.25,36.02,36.34,17412225.0,36.6295,36.6295,35.42,35.7347,17412225.0
2023-09-20 09:30:00,36.22,36.25,35.57,35.62,6359207.0,35.6167,35.6462,34.9775,35.0267,6359207.0
2023-09-20 10:00:00,35.62,35.66,35.1,35.56,8971978.0,35.0267,35.066,34.5153,34.9677,8971978.0
2023-09-20 11:00:00,35.55,35.76,35.53,35.66,4491027.0,34.9578,35.1643,34.9382,35.066,4491027.0
2023-09-20 12:00:00,35.66,35.67,35.51,35.57,2251227.0,35.066,35.0758,34.9185,34.9775,2251227.0
2023-09-20 13:00:00,35.57,35.57,35.39,35.45,2422411.0,34.9775,34.9775,34.8005,34.8595,2422411.0
2023-09-20 14:00:00,35.46,35.47,35.04,35.11,4956592.0,34.8693,34.8792,34.4563,34.5252,4956592.0
2023-09-20 15:00:00,35.1,35.25,34.63,34.67,11814440.0,34.5153,34.6628,34.0532,34.0925,11814440.0
2023-09-21 09:30:00,34.55,34.98,34.46,34.8,4235663.0,33.9745,34.3973,33.886,34.2203,4235663.0
2023-09-21 10:00:00,34.8,35.25,34.63,34.92,10035992.0,34.2203,34.6628,34.0532,34.3383,10035992.0
2023-09-21 11:00:00,34.93,35.16,34.78,34.82,3987300.0,34.3482,34.5743,34.2007,34.24,3987300.0
2023-09-21 12:00:00,34.82,35.0,34.75,34.93,2249731.0,34.24,34.417,34.1712,34.3482,2249731.0
2023-09-21 13:00:00,34.92,35.15,34.91,34.95,2523845.0,34.3383,34.5645,34.3285,34.3678,2523845.0
2023-09-21 14:00:00,34.95,34.95,34.62,34.72,2467110.0,34.3678,34.3678,34.0433,34.1417,2467110.0
2023-09-21 15:00:00,34.73,34.78,34.51,34.64,6722223.0,34.1515,34.2007,33.9352,34.063,6722223.0
2023-09-22 09:30:00,34.83,34.89,34.17,34.37,3347237.0,34.2498,34.3088,33.6008,33.7975,3347237.0
2023-09-22 10:00:00,34.37,34.7,34.26,34.49,3338213.0,33.7975,34.122,33.6893,33.9155,3338213.0
2023-09-22 11:00:00,34.48,34.73,34.4,34.54,2644762.0,33.9057,34.1515,33.827,33.9647,2644762.0
2023-09-22 12:00:00,34.54,34.69,34.52,34.54,1690874.0,33.9647,34.1122,33.945,33.9647,1690874.0
2023-09-22 13:00:00,34.54,34.57,34.25,34.25,1659923.0,33.9647,33.9942,33.6795,33.6795,1659923.0
2023-09-22 14:00:00,34.26,34.35,34.2,34.3,1863491.0,33.6893,33.7778,33.6303,33.7287,1863491.0
2023-09-22 15:00:00,34.3,34.54,34.14,34.19,5241406.0,33.7287,33.9647,33.5713,33.6205,5241406.0
2023-09-25 09:30:00,34.0,34.37,33.94,34.24,1700031.0,33.4336,33.7975,33.3746,33.6697,1700031.0
2023-09-25 10:00:00,34.23,34.25,33.77,33.78,3639105.0,33.6598,33.6795,33.2075,33.2173,3639105.0
2023-09-25 11:00:00,33.77,34.18,33.76,34.05,2486279.0,33.2075,33.6107,33.1976,33.4828,2486279.0
2023-09-25 12:00:00,34.05,34.22,34.02,34.08,1393879.0,33.4828,33.65,33.4533,33.5123,1393879.0
2023-09-25 13:00:00,34.07,34.16,33.98,34.11,1441300.0,33.5025,33.591,33.414,33.5418,1441300.0
2023-09-25 14:00:00,34.12,34.13,34.02,34.05,1116223.0,33.5517,33.5615,33.4533,33.4828,1116223.0
2023-09-25 15:00:00,34.05,34.32,33.99,34.29,4291043.0,33.4828,33.7483,33.4238,33.7188,4291043.0
2023-09-26 09:30:00,34.15,34.78,34.07,34.55,2912000.0,33.5812,34.2007,33.5025,33.9745,2912000.0
2023-09-26 10:00:00,34.55,34.61,34.01,34.11,4693430.0,33.9745,34.0335,33.4435,33.5418,4693430.0
2023-09-26 11:00:00,34.12,34.23,34.03,34.12,2517632.0,33.5517,33.6598,33.4631,33.5517,2517632.0
2023-09-26 12:00:00,34.12,34.22,34.08,34.13,1741196.0,33.5517,33.65,33.5123,33.5615,1741196.0
2023-09-26 13:00:00,34.14,34.29,33.95,34.11,2170074.0,33.5713,33.7188,33.3845,33.5418,2170074.0
2023-09-26 14:00:00,34.12,34.13,33.85,33.91,1854808.0,33.5517,33.5615,33.2861,33.3451,1854808.0
2023-09-26 15:00:00,33.91,33.91,33.64,33.85,6186948.0,33.3451,33.3451,33.0796,33.2861,6186948.0
2023-09-27 09:30:00,33.92,34.3,33.88,34.3,1993690.0,33.355,33.7287,33.3156,33.7287,1993690.0
2023-09-27 10:00:00,34.3,34.76,34.21,34.34,5100083.0,33.7287,34.181,33.6402,33.768,5100083.0
2023-09-27 11:00:00,34.34,34.58,34.31,34.43,3001109.0,33.768,34.004,33.7385,33.8565,3001109.0
2023-09-27 12:00:00,34.42,34.44,34.23,34.3,1910323.0,33.8467,33.8663,33.6598,33.7287,1910323.0
2023-09-27 13:00:00,34.3,34.41,34.08,34.24,1964063.0,33.7287,33.8368,33.5123,33.6697,1964063.0
2023-09-27 14:00:00,34.23,34.59,34.12,34.54,2013751.0,33.6598,34.0138,33.5517,33.9647,2013751.0
2023-09-27 15:00:00,34.54,34.83,34.41,34.65,7763867.0,33.9647,34.2498,33.8368,34.0728,7763867.0
2023-09-28 09:30:00,34.67,34.8,34.38,34.79,1900745.0,34.0925,34.2203,33.8073,34.2105,1900745.0
2023-09-28 10:00:00,34.79,35.27,34.74,35.27,3564999.0,34.2105,34.6825,34.1613,34.6825,3564999.0
2023-09-28 11:00:00,35.27,35.64,35.06,35.63,3539201.0,34.6825,35.0463,34.476,35.0365,3539201.0
2023-09-28 12:00:00,35.63,35.66,35.17,35.22,2607075.0,35.0365,35.066,34.5842,34.6333,2607075.0
2023-09-28 13:00:00,35.22,35.41,35.11,35.14,2294481.0,34.6333,34.8202,34.5252,34.5547,2294481.0
2023-09-28 14:00:00,35.14,35.19,34.88,35.16,2446686.0,34.5547,34.6038,34.299,34.5743,2446686.0
2023-09-28 15:00:00,35.16,35.47,35.15,35.17,6715823.0,34.5743,34.8792,34.5645,34.5842,6715823.0
2023-09-29 09:30:00,35.62,35.88,35.54,35.8,2249769.0,35.0267,35.2823,34.948,35.2037,2249769.0
2023-09-29 10:00:00,35.8,35.91,35.56,35.65,3212562.0,35.2037,35.3118,34.9677,35.0562,3212562.0
2023-09-29 11:00:00,35.65,35.81,35.45,35.59,3103577.0,35.0562,35.2135,34.8595,34.9972,3103577.0
2023-09-29 12:00:00,35.59,35.66,35.35,35.42,2009716.0,34.9972,35.066,34.7612,34.83,2009716.0
2023-09-29 13:00:00,35.41,35.45,35.17,35.17,2112720.0,34.8202,34.8595,34.5842,34.5842,2112720.0
2023-09-29 14:00:00,35.17,35.53,35.15,35.53,1963953.0,34.5842,34.9382,34.5645,34.9382,1963953.0
2023-09-29 15:00:00,35.54,35.68,35.4,35.5,5978733.0,34.948,35.0857,34.8103,34.9087,5978733.0
2023-10-02 09:30:00,35.61,35.98,35.58,35.66,2246316.0,35.0168,35.3807,34.9873,35.066,2246316.0
2023-10-02 10:00:00,35.66,35.89,35.42,35.43,2285812.0,35.066,35.2922,34.83,34.8398,2285812.0
2023-10-02 11:00:00,35.43,35.81,35.36,35.43,2519225.0,34.8398,35.2135,34.771,34.8398,2519225.0
2023-10-02 12:00:00,35.42,35.49,35.22,35.3,2560015.0,34.83,34.8988,34.6333,34.712,2560015.0
2023-10-02 13:00:00,35.29,35.4,35.21,35.23,2276030.0,34.7022,34.8103,34.6235,34.6432,2276030.0
2023-10-02 14:00:00,35.22,35.33,34.98,35.15,1947477.0,34.6333,34.7415,34.3973,34.5645,1947477.0
2023-10-02 15:00:00,35.14,35.47,35.05,35.46,6066064.0,34.5547,34.8792,34.4662,34.8693,6066064.0
2023-10-03 09:30:00,35.24,36.54,35.24,36.2,7010819.0,34.653,35.9313,34.653,35.597,7010819.0
2023-10-03 10:00:00,36.2,36.2,35.67,35.73,6090532.0,35.597,35.597,35.0758,35.1348,6090532.0
2023-10-03 11:00:00,35.72,36.03,35.69,35.89,4056559.0,35.125,35.4298,35.0955,35.2922,4056559.0
2023-10-03 12:00:00,35.9,36.15,35.88,36.01,4080748.0,35.302,35.5478,35.2823,35.4102,4080748.0
2023-10-03 13:00:00,36.01,36.05,35.66,35.69,2717696.0,35.4102,35.4495,35.066,35.0955,2717696.0
2023-10-03 14:00:00,35.68,35.78,35.54,35.55,2621761.0,35.0857,35.184,34.948,34.9578,2621761.0
2023-10-03 15:00:00,35.54,35.73,35.39,35.72,7072769.0,34.948,35.1348,34.8005,35.125,7072769.0
2023-10-04 09:30:00,36.52,36.52,35.45,35.88,7253777.0,35.9117,35.9117,34.8595,35.2823,7253777.0
2023-10-04 10:00:00,35.87,35.95,35.32,35.4,6327129.0,35.2725,35.3512,34.7317,34.8103,6327129.0
2023-10-04 11:00:00,35.4,36.03,35.37,35.96,4087166.0,34.8103,35.4298,34.7808,35.361,4087166.0
2023-10-04 12:00:00,35.96,35.97,35.67,35.8,2134799.0,35.361,35.3708,35.0758,35.2037,2134799.0
2023-10-04 13:00:00,35.8,35.85,35.54,35.58,1997433.0,35.2037,35.2528,34.948,34.9873,1997433.0
2023-10-04 14:00:00,35.57,35.9,35.53,35.83,2070601.0,34.9775,35.302,34.9382,35.2332,2070601.0
2023-10-04 15:00:00,35.83,36.03,35.81,35.91,5781834.0,35.2332,35.4298,35.2135,35.3118,5781834.0
2023-10-05 09:30:00,35.97,36.1,35.74,35.79,2541326.0,35.3708,35.4987,35.1447,35.1938,2541326.0
2023-10-05 10:00:00,35.79,36.0,35.63,35.73,4105984.0,35.1938,35.4003,35.0365,35.1348,4105984.0
2023-10-05 11:00:00,35.73,35.85,35.6,35.77,3204808.0,35.1348,35.2528,35.007,35.1742,3204808.0
2023-10-05 12:00:00,35.77,36.0,35.75,35.93,1790009.0,35.1742,35.4003,35.1545,35.3315,1790009.0
2023-10-05 13:00:00,35.93,36.08,35.85,35.96,1718443.0,35.3315,35.479,35.2528,35.361,1718443.0
2023-10-05 14:00:00,35.96,36.08,35.92,35.99,1704928.0,35.361,35.479,35.3217,35.3905,1704928.0
2023-10-05 15:00:00,35.99,36.01,35.86,35.88,3433760.0,35.3905,35.4102,35.2627,35.2823,3433760.0
2023-10-06 09:30:00,35.83,36.1,35.18,35.34,2807666.0,35.2332,35.4987,34.594,34.7513,2807666.0
2023-10-06 10:00:00,35.34,35.67,35.18,35.65,4065881.0,34.7513,35.0758,34.594,35.0562,4065881.0
2023-10-06 11:00:00,35.65,36.09,35.64,36.02,4024547.0,35.0562,35.4888,35.0463,35.42,4024547.0
2023-10-06 12:00:00,36.02,36.21,36.0,36.02,2260643.0,35.42,35.6068,35.4003,35.42,2260643.0
2023-10-06 13:00:00,36.03,36.2,35.94,36.19,1845437.0,35.4298,35.597,35.3413,35.5872,1845437.0
2023-10-06 14:00:00,36.19,36.4,36.09,36.4,2575942.0,35.5872,35.7937,35.4888,35.7937,2575942.0
2023-10-06 15:00:00,36.4,36.46,36.15,36.19,6193342.0,35.7937,35.8527,35.5478,35.5872,6193342.0
2023-10-09 09:30:00,35.7,36.16,35.66,35.8,2234697.0,35.1053,35.5577,35.066,35.2037,2234697.0
2023-10-09 10:00:00,35.8,35.84,35.57,35.64,1970912.0,35.2037,35.243,34.9775,35.0463,1970912.0
2023-10-09 11:00:00,35.64,35.77,35.52,35.62,1679967.0,35.0463,35.1742,34.9283,35.0267,1679967.0
2023-10-09 12:00:00,35.63,35.7,35.5,35.55,1511325.0,35.0365,35.1053,34.9087,34.9578,1511325.0
2023-10-09 13:00:00,35.56,36.05,35.54,36.05,1588395.0,34.9677,35.4495,34.948,35.4495,1588395.0
2023-10-09 14:00:00,36.05,36.17,35.98,36.1,1499860.0,35.4495,35.5675,35.3807,35.4987,1499860.0
2023-10-09 15:00:00,36.1,36.11,35.95,36.07,3923219.0,35.4987,35.5085,35.3512,35.4692,3923219.0
2023-10-10 09:30:00,36.14,36.34,35.8,36.32,1946288.0,35.538,35.7347,35.2037,35.715,1946288.0
2023-10-10 10:00:00,36.32,36.51,36.25,36.44,4236369.0,35.715,35.9018,35.6462,35.833,4236369.0
2023-10-10 11:00:00,36.44,36.72,36.38,36.65,2476804.0,35.833,36.1083,35.774,36.0395,2476804.0
2023-10-10 12:00:00,36.66,36.74,36.49,36.73,1566184.0,36.0493,36.128,35.8822,36.1182,1566184.0
2023-10-10 13:00:00,36.73,36.74,36.25,36.36,1923294.0,36.1182,36.128,35.6462,35.7543,1923294.0
2023-10-10 14:00:00,36.35,36.45,36.23,36.32,1791453.0,35.7445,35.8428,35.6265,35.715,1791453.0
2023-10-10 15:00:00,36.33,36.48,36.31,36.44,3163837.0,35.7248,35.8723,35.7052,35.833,3163837.0
2023-10-11 09:30:00,36.62,37.03,36.51,36.59,2074536.0,36.01,36.4132,35.9018,35.9805,2074536.0
2023-10-11 10:00:00,36.59,36.84,36.42,36.82,2006017.0,35.9805,36.2263,35.8133,36.2067,2006017.0
2023-10-11 11:00:00,36.81,36.87,36.39,36.51,1915279.0,36.1968,36.2558,35.7838,35.9018,1915279.0
2023-10-11 12:00:00,36.51,36.54,36.41,36.5,1013205.0,35.9018,35.9313,35.8035,35.892,1013205.0
2023-10-11 13:00:00,36.5,36.55,36.38,36.5,844496.0,35.892,35.9412,35.774,35.892,844496.0
2023-10-11 14:00:00,36.5,36.67,36.41,36.62,1113766.0,35.892,36.0592,35.8035,36.01,1113766.0
2023-10-11 15:00:00,36.62,36.93,36.57,36.87,4047304.0,36.01,36.3148,35.9608,36.2558,4047304.0
2023-10-12 09:30:00,36.77,36.95,36.7,36.88,1916925.0,36.1575,36.3345,36.0887,36.2657,1916925.0
2023-10-12 10:00:00,36.89,37.22,36.88,37.12,3474761.0,36.2755,36.6,36.2657,36.5017,3474761.0
2023-10-12 11:00:00,37.13,37.2,36.96,37.12,2071730.0,36.5115,36.5803,36.3443,36.5017,2071730.0
2023-10-12 12:00:00,37.12,37.16,37.01,37.09,1188343.0,36.5017,36.541,36.3935,36.4722,1188343.0
2023-10-12 13:00:00,37.09,37.1,36.55,36.57,2146491.0,36.4722,36.482,35.9412,35.9608,2146491.0
2023-10-12 14:00:00,36.57,36.79,36.39,36.71,1608679.0,35.9608,36.1772,35.7838,36.0985,1608679.0
2023-10-12 15:00:00,36.71,36.98,36.7,36.84,3081977.0,36.0985,36.364,36.0887,36.2263,3081977.0
2023-10-13 09:30:00,36.73,36.79,36.37,36.47,1500238.0,36.1182,36.1772,35.7642,35.8625,1500238.0
2023-10-13 10:00:00,36.47,36.52,36.08,36.18,2509838.0,35.8625,35.9117,35.479,35.5773,2509838.0
2023-10-13 11:00:00,36.17,36.25,35.86,35.96,2014776.0,35.5675,35.6462,35.2627,35.361,2014776.0
2023-10-13 12:00:00,35.97,36.23,35.94,36.14,1503926.0,35.3708,35.6265,35.3413,35.538,1503926.0
2023-10-13 13:00:00,36.15,36.16,35.86,35.96,1499034.0,35.5478,35.5577,35.2627,35.361,1499034.0
2023-10-13 14:00:00,35.96,36.07,35.89,35.96,1758002.0,35.361,35.4692,35.2922,35.361,1758002.0
2023-10-13 15:00:00,35.97,36.05,35.86,35.98,5271552.0,35.3708,35.4495,35.2627,35.3807,5271552.0
2023-10-16 09:30:00,36.14,36.69,36.08,36.63,2327397.0,35.538,36.0788,35.479,36.0198,2327397.0
2023-10-16 10:00:00,36.63,36.94,36.45,36.84,3588015.0,36.0198,36.3247,35.8428,36.2263,3588015.0
2023-10-16 11:00:00,36.85,36.91,36.62,36.66,2147955.0,36.2362,36.2952,36.01,36.0493,2147955.0
2023-10-16 12:00:00,36.66,36.75,36.58,36.73,1478049.0,36.0493,36.1378,35.9707,36.1182,1478049.0
2023-10-16 13:00:00,36.73,36.84,36.39,36.55,2756404.0,36.1182,36.2263,35.7838,35.9412,2756404.0
2023-10-16 14:00:00,36.54,36.58,36.37,36.48,1775255.0,35.9313,35.9707,35.7642,35.8723,1775255.0
2023-10-16 15:00:00,36.49,36.75,36.41,36.56,6069114.0,35.8822,36.1378,35.8035,35.951,6069114.0
2023-10-17 09:30:00,35.93,36.1,35.07,35.16,3869535.0,35.3315,35.4987,34.4858,34.5743,3869535.0
2023-10-17 10:00:00,35.16,35.96,35.12,35.84,4698340.0,34.5743,35.361,34.535,35.243,4698340.0
2023-10-17 11:00:00,35.84,36.24,35.71,36.21,2236004.0,35.243,35.6363,35.1152,35.6068,2236004.0
2023-10-17 12:00:00,36.21,36.35,36.09,36.19,1457964.0,35.6068,35.7445,35.4888,35.5872,1457964.0
2023-10-17 13:00:00,36.19,36.29,35.89,35.92,1920687.0,35.5872,35.6855,35.2922,35.3217,1920687.0
2023-10-17 14:00:00,35.91,36.08,35.87,35.92,1354935.0,35.3118,35.479,35.2725,35.3217,1354935.0
2023-10-17 15:00:00,35.92,36.09,35.88,36.06,3374514.0,35.3217,35.4888,35.2823,35.4593,3374514.0
2023-10-18 09:30:00,35.57,36.02,35.52,35.63,2487253.0,34.9775,35.42,34.9283,35.0365,2487253.0
2023-10-18 10:00:00,35.63,35.95,35.51,35.66,2769348.0,35.0365,35.3512,34.9185,35.066,2769348.0
2023-10-18 11:00:00,35.66,35.97,35.65,35.83,1639993.0,35.066,35.3708,35.0562,35.2332,1639993.0
2023-10-18 12:00:00,35.83,35.98,35.65,35.67,1195384.0,35.2332,35.3807,35.0562,35.0758,1195384.0
2023-10-18 13:00:00,35.66,35.86,35.53,35.76,1822144.0,35.066,35.2627,34.9382,35.1643,1822144.0
2023-10-18 14:00:00,35.76,35.86,35.66,35.78,1957448.0,35.1643,35.2627,35.066,35.184,1957448.0
2023-10-18 15:00:00,35.78,35.78,35.45,35.65,4519953.0,35.184,35.184,34.8595,35.0562,4519953.0
2023-10-19 09:30:00,35.96,36.14,35.55,35.87,2284799.0,35.361,35.538,34.9578,35.2725,2284799.0
2023-10-19 10:00:00,35.86,36.22,35.83,35.93,3719674.0,35.2627,35.6167,35.2332,35.3315,3719674.0
2023-10-19 11:00:00,35.93,36.09,35.78,35.97,1636230.0,35.3315,35.4888,35.184,35.3708,1636230.0
2023-10-19 12:00:00,35.98,36.27,35.75,36.19,2485143.0,35.3807,35.6658,35.1545,35.5872,2485143.0
2023-10-19 13:00:00,36.19,36.36,35.97,36.05,2111014.0,35.5872,35.7543,35.3708,35.4495,2111014.0
2023-10-19 14:00:00,36.04,36.08,35.64,35.67,2003552.0,35.4397,35.479,35.0463,35.0758,2003552.0
2023-10-19 15:00:00,35.66,35.79,35.52,35.66,4647163.0,35.066,35.1938,34.9283,35.066,4647163.0
2023-10-20 09:30:00,35.67,36.28,35.61,36.2,4419414.0,35.0758,35.6757,35.0168,35.597,4419414.0
2023-10-20 10:00:00,36.21,36.28,35.41,35.47,3231078.0,35.6068,35.6757,34.8202,34.8792,3231078.0
2023-10-20 11:00:00,35.46,35.57,35.29,35.38,2762328.0,34.8693,34.9775,34.7022,34.7907,2762328.0
2023-10-20 12:00:00,35.39,35.4,35.1,35.23,3029448.0,34.8005,34.8103,34.5153,34.6432,3029448.0
2023-10-20 13:00:00,35.23,35.43,35.13,35.26,1934836.0,34.6432,34.8398,34.5448,34.6727,1934836.0
2023-10-20 14:00:00,35.26,35.27,34.92,34.95,2136059.0,34.6727,34.6825,34.3383,34.3678,2136059.0
2023-10-20 15:00:00,34.96,35.05,34.87,34.91,5118167.0,34.3777,34.4662,34.2892,34.3285,5118167.0
2023-10-23 09:30:00,34.69,34.79,34.28,34.73,3055636.0,34.1122,34.2105,33.709,34.1515,3055636.0
2023-10-23 10:00:00,34.72,34.8,34.48,34.8,3270013.0,34.1417,34.2203,33.9057,34.2203,3270013.0
2023-10-23 11:00:00,34.8,34.92,34.71,34.91,2382544.0,34.2203,34.3383,34.1318,34.3285,2382544.0
2023-10-23 12:00:00,34.91,35.19,34.84,35.19,2976151.0,34.3285,34.6038,34.2597,34.6038,2976151.0
2023-10-23 13:00:00,35.19,35.19,34.89,34.9,1967625.0,34.6038,34.6038,34.3088,34.3187,1967625.0
2023-10-23 14:00:00,34.9,34.92,33.77,34.1,7098540.0,34.3187,34.3383,33.2075,33.532,7098540.0
2023-10-23 15:00:00,34.1,34.32,33.39,33.85,22024879.0,33.532,33.7483,32.8338,33.2861,22024879.0
2023-10-24 09:30:00,33.63,34.49,33.63,34.31,6142166.0,33.0698,33.9155,33.0698,33.7385,6142166.0
2023-10-24 10:00:00,34.32,34.71,33.99,34.54,4912205.0,33.7483,34.1318,33.4238,33.9647,4912205.0
2023-10-24 11:00:00,34.54,34.62,34.2,34.41,4204693.0,33.9647,34.0433,33.6303,33.8368,4204693.0
2023-10-24 12:00:00,34.41,34.45,33.99,34.12,4046355.0,33.8368,33.8762,33.4238,33.5517,4046355.0
2023-10-24 13:00:00,34.12,34.4,34.1,34.16,2707272.0,33.5517,33.827,33.532,33.591,2707272.0
2023-10-24 14:00:00,34.16,34.63,34.07,34.48,3838572.0,33.591,34.0532,33.5025,33.9057,3838572.0
2023-10-24 15:00:00,34.49,34.71,34.38,34.59,7775880.0,33.9155,34.1318,33.8073,34.0138,7775880.0
2023-10-25 09:30:00,34.17,34.45,33.57,33.77,3487197.0,33.6008,33.8762,33.0108,33.2075,3487197.0
2023-10-25 10:00:00,33.77,33.8,33.37,33.43,4804201.0,33.2075,33.237,32.8141,32.8731,4804201.0
2023-10-25 11:00:00,33.43,33.58,33.3,33.45,4937863.0,32.8731,33.0206,32.7453,32.8928,4937863.0
2023-10-25 12:00:00,33.45,33.47,33.07,33.15,3276918.0,32.8928,32.9125,32.5191,32.5978,3276918.0
2023-10-25 13:00:00,33.15,33.2,32.7,32.79,4280508.0,32.5978,32.647,32.1553,32.2438,4280508.0
2023-10-25 14:00:00,32.79,32.92,32.55,32.68,3641517.0,32.2438,32.3716,32.0078,32.1356,3641517.0
2023-10-25 15:00:00,32.68,32.98,32.58,32.85,8198850.0,32.1356,32.4306,32.0373,32.3028,8198850.0
2023-10-26 09:30:00,32.89,33.22,32.63,32.76,4227031.0,32.3421,32.6666,32.0865,32.2143,4227031.0
2023-10-26 10:00:00,32.75,32.96,32.42,32.65,5943968.0,32.2045,32.411,31.88,32.1061,5943968.0
2023-10-26 11:00:00,32.65,32.74,32.44,32.62,3673636.0,32.1061,32.1946,31.8996,32.0766,3673636.0
2023-10-26 12:00:00,32.63,32.67,32.15,32.16,4626877.0,32.0865,32.1258,31.6145,31.6243,4626877.0
2023-10-26 13:00:00,32.16,32.68,32.14,32.61,4031833.0,31.6243,32.1356,31.6046,32.0668,4031833.0
2023-10-26 14:00:00,32.61,33.03,32.57,33.03,2892025.0,32.0668,32.4798,32.0275,32.4798,2892025.0
2023-10-26 15:00:00,33.02,33.07,32.46,32.47,10055841.0,32.47,32.5191,31.9193,31.9291,10055841.0
2023-10-27 09:30:00,34.64,36.38,34.6,35.86,15630239.0,34.063,35.774,34.0237,35.2627,15630239.0
2023-10-27 10:00:00,35.85,36.23,35.06,35.61,12795673.0,35.2528,35.6265,34.476,35.0168,12795673.0
2023-10-27 11:00:00,35.61,35.88,35.13,35.54,8749616.0,35.0168,35.2823,34.5448,34.948,8749616.0
2023-10-27 12:00:00,35.54,35.87,35.47,35.77,5099431.0,34.948,35.2725,34.8792,35.1742,5099431.0
2023-10-27 13:00:00,35.78,35.8,35.43,35.52,6557302.0,35.184,35.2037,34.8398,34.9283,6557302.0
2023-10-27 14:00:00,35.52,35.87,35.33,35.56,5615466.0,34.9283,35.2725,34.7415,34.9677,5615466.0
2023-10-27 15:00:00,35.56,35.65,35.4,35.57,11906605.0,34.9677,35.0562,34.8103,34.9775,11906605.0
2023-10-30 09:30:00,35.47,35.73,35.14,35.41,4245137.0,34.8792,35.1348,34.5547,34.8202,4245137.0
2023-10-30 10:00:00,35.42,35.55,34.92,35.5,5769132.0,34.83,34.9578,34.3383,34.9087,5769132.0
2023-10-30 11:00:00,35.5,35.65,35.25,35.45,3240625.0,34.9087,35.0562,34.6628,34.8595,3240625.0
2023-10-30 12:00:00,35.44,35.57,35.26,35.33,2744013.0,34.8497,34.9775,34.6727,34.7415,2744013.0
2023-10-30 13:00:00,35.33,35.57,35.19,35.53,2703904.0,34.7415,34.9775,34.6038,34.9382,2703904.0
2023-10-30 14:00:00,35.53,35.9,35.49,35.89,3181343.0,34.9382,35.302,34.8988,35.2922,3181343.0
2023-10-30 15:00:00,35.88,35.96,35.67,35.68,6787483.0,35.2823,35.361,35.0758,35.0857,6787483.0
2023-10-31 09:30:00,35.67,36.14,35.62,36.12,4368315.0,35.0758,35.538,35.0267,35.5183,4368315.0
2023-10-31 10:00:00,36.12,36.25,35.71,36.2,7059924.0,35.5183,35.6462,35.1152,35.597,7059924.0
2023-10-31 11:00:00,36.2,36.31,36.02,36.29,3625140.0,35.597,35.7052,35.42,35.6855,3625140.0
2023-10-31 12:00:00,36.29,36.35,36.01,36.27,2680804.0,35.6855,35.7445,35.4102,35.6658,2680804.0
2023-10-31 13:00:00,36.28,36.41,36.19,36.36,2574156.0,35.6757,35.8035,35.5872,35.7543,2574156.0
2023-10-31 14:00:00,36.37,36.39,36.24,36.37,1818920.0,35.7642,35.7838,35.6363,35.7642,1818920.0
2023-10-31 15:00:00,36.37,36.57,36.37,36.5,6571204.0,35.7642,35.9608,35.7642,35.892,6571204.0
2023-11-01 09:30:00,36.5,36.69,36.28,36.5,2724760.0,35.892,36.0788,35.6757,35.892,2724760.0
2023-11-01 10:00:00,36.5,37.13,36.5,37.09,4852487.0,35.892,36.5115,35.892,36.4722,4852487.0
2023-11-01 11:00:00,37.09,37.3,36.98,37.13,3050078.0,36.4722,36.6787,36.364,36.5115,3050078.0
2023-11-01 12:00:00,37.13,37.15,36.76,36.77,2347445.0,36.5115,36.5312,36.1477,36.1575,2347445.0
2023-11-01 13:00:00,36.76,36.92,36.58,36.81,2825536.0,36.1477,36.305,35.9707,36.1968,2825536.0
2023-11-01 14:00:00,36.82,37.13,36.7,37.06,3202451.0,36.2067,36.5115,36.0887,36.4427,3202451.0
2023-11-01 15:00:00,37.06,37.32,37.04,37.27,7201217.0,36.4427,36.6983,36.423,36.6492,7201217.0
2023-11-02 09:30:00,37.61,37.61,36.91,37.15,4068310.0,36.9835,36.9835,36.2952,36.5312,4068310.0
2023-11-02 10:00:00,37.15,37.5,37.0,37.33,4818082.0,36.5312,36.8753,36.3837,36.7082,4818082.0
2023-11-02 11:00:00,37.33,37.43,37.25,37.32,2163920.0,36.7082,36.8065,36.6295,36.6983,2163920.0
2023-11-02 12:00:00,37.31,37.51,37.21,37.47,2325322.0,36.6885,36.8852,36.5902,36.8458,2325322.0
2023-11-02 13:00:00,37.46,37.55,37.44,37.55,2710792.0,36.836,36.9245,36.8163,36.9245,2710792.0
2023-11-02 14:00:00,37.55,37.64,37.45,37.62,2534768.0,36.9245,37.013,36.8262,36.9933,2534768.0
2023-11-02 15:00:00,37.63,37.82,37.57,37.69,6038339.0,37.0032,37.19,36.9442,37.0622,6038339.0
2023-11-03 09:30:00,38.0,38.27,37.92,38.11,2659980.0,37.367,37.6325,37.2884,37.4752,2659980.0
2023-11-03 10:00:00,38.11,38.16,37.66,37.87,3830406.0,37.4752,37.5244,37.0327,37.2392,3830406.0
2023-11-03 11:00:00,37.87,38.11,37.86,38.05,2754669.0,37.2392,37.4752,37.2294,37.4162,2754669.0
2023-11-03 12:00:00,38.06,38.25,38.01,38.24,1980656.0,37.426,37.6129,37.3769,37.603,1980656.0
2023-11-03 13:00:00,38.23,38.32,38.15,38.23,1805115.0,37.5932,37.6817,37.5145,37.5932,1805115.0
2023-11-03 14:00:00,38.23,38.31,38.21,38.26,2163502.0,37.5932,37.6719,37.5735,37.6227,2163502.0
2023-11-03 15:00:00,38.26,38.29,38.06,38.13,5326580.0,37.6227,37.6522,37.426,37.4949,5326580.0
2023-11-06 09:30:00,38.02,38.2,37.89,38.05,2134243.0,37.5098,37.6874,37.3816,37.5394,2134243.0
2023-11-06 10:00:00,38.05,38.15,37.85,38.07,2248745.0,37.5394,37.6381,37.3421,37.5592,2248745.0
2023-11-06 11:00:00,38.07,38.15,37.96,38.15,1787136.0,37.5592,37.6381,37.4506,37.6381,1787136.0
2023-11-06 12:00:00,38.15,38.15,37.95,38.13,1297178.0,37.6381,37.6381,37.4408,37.6184,1297178.0
2023-11-06 13:00:00,38.13,38.13,37.95,38.08,1486572.0,37.6184,37.6184,37.4408,37.569,1486572.0
2023-11-06 14:00:00,38.08,38.13,38.0,38.13,1284670.0,37.569,37.6184,37.4901,37.6184,1284670.0
2023-11-06 15:00:00,38.13,38.15,37.91,37.95,6573934.0,37.6184,37.6381,37.4013,37.4408,6573934.0
2023-11-07 09:30:00,38.24,38.39,37.98,38.36,3484521.0,37.7269,37.8749,37.4704,37.8453,3484521.0
2023-11-07 10:00:00,38.37,38.83,38.29,38.73,4447318.0,37.8551,38.309,37.7762,38.2103,4447318.0
2023-11-07 11:00:00,38.73,38.82,38.61,38.71,2748154.0,38.2103,38.2991,38.0919,38.1906,2748154.0
2023-11-07 12:00:00,38.7,38.75,38.54,38.74,1669820.0,38.1807,38.23,38.0229,38.2202,1669820.0
2023-11-07 13:00:00,38.75,38.8,38.7,38.73,2322499.0,38.23,38.2794,38.1807,38.2103,2322499.0
2023-11-07 14:00:00,38.72,38.87,38.71,38.86,2316656.0,38.2004,38.3484,38.1906,38.3386,2316656.0
2023-11-07 15:00:00,38.85,38.9,38.71,38.8,5512347.0,38.3287,38.378,38.1906,38.2794,5512347.0
2023-11-08 09:30:00,38.8,38.89,38.33,38.37,2207876.0,38.2794,38.3682,37.8157,37.8551,2207876.0
2023-11-08 10:00:00,38.37,38.49,37.95,37.99,3669817.0,37.8551,37.9735,37.4408,37.4802,3669817.0
2023-11-08 11:00:00,37.98,38.08,37.91,38.0,2876843.0,37.4704,37.569,37.4013,37.4901,2876843.0
2023-11-08 12:00:00,38.0,38.01,37.74,37.99,2153493.0,37.4901,37.5,37.2336,37.4802,2153493.0
2023-11-08 13:00:00,37.99,38.12,37.9,38.02,1681903.0,37.4802,37.6085,37.3914,37.5098,1681903.0
2023-11-08 14:00:00,38.02,38.14,37.99,38.01,1612710.0,37.5098,37.6282,37.4802,37.5,1612710.0
2023-11-08 15:00:00,38.01,38.05,37.87,37.92,4964374.0,37.5,37.5394,37.3618,37.4112,4964374.0
2023-11-09 09:30:00,38.05,38.1,37.89,38.03,2221647.0,37.5394,37.5888,37.3816,37.5197,2221647.0
2023-11-09 10:00:00,38.04,38.08,37.78,38.05,2913274.0,37.5296,37.569,37.2731,37.5394,2913274.0
2023-11-09 11:00:00,38.05,38.45,38.02,38.42,3078130.0,37.5394,37.9341,37.5098,37.9045,3078130.0
2023-11-09 12:00:00,38.42,38.52,38.33,38.5,2452317.0,37.9045,38.0031,37.8157,37.9834,2452317.0
2023-11-09 13:00:00,38.5,38.5,38.14,38.2,3053115.0,37.9834,37.9834,37.6282,37.6874,3053115.0
2023-11-09 14:00:00,38.2,38.21,37.88,37.9,2983583.0,37.6874,37.6973,37.3717,37.3914,2983583.0
2023-11-09 15:00:00,37.9,37.92,37.77,37.82,5919707.0,37.3914,37.4112,37.2632,37.3125,5919707.0
2023-11-10 09:30:00,38.24,38.67,38.24,38.53,2487356.0,37.7269,38.1511,37.7269,38.013,2487356.0
2023-11-10 10:00:00,38.51,38.57,38.26,38.57,2493139.0,37.9933,38.0525,37.7466,38.0525,2493139.0
2023-11-10 11:00:00,38.56,38.77,38.55,38.65,2699316.0,38.0426,38.2498,38.0327,38.1314,2699316.0
2023-11-10 12:00:00,38.66,38.94,38.63,38.88,3567878.0,38.1412,38.4175,38.1116,38.3583,3567878.0
2023-11-10 13:00:00,38.88,38.99,38.86,38.95,2978465.0,38.3583,38.4668,38.3386,38.4274,2978465.0
2023-11-10 14:00:00,38.95,38.97,38.8,38.87,2411179.0,38.4274,38.4471,38.2794,38.3484,2411179.0
2023-11-10 15:00:00,38.88,38.96,38.81,38.86,6786275.0,38.3583,38.4372,38.2892,38.3386,6786275.0
2023-11-13 09:30:00,38.38,38.44,38.23,38.4,2818335.0,37.865,37.9242,37.717,37.8847,2818335.0
2023-11-13 10:00:00,38.4,38.57,38.17,38.34,3585052.0,37.8847,38.0525,37.6578,37.8255,3585052.0
2023-11-13 11:00:00,38.35,38.47,38.23,38.37,2226537.0,37.8354,37.9538,37.717,37.8551,2226537.0
2023-11-13 12:00:00,38.3,38.37,38.14,38.2,1939669.0,37.7861,37.8551,37.6282,37.6874,1939669.0
2023-11-13 13:00:00,38.2,38.42,38.18,38.34,1805851.0,37.6874,37.9045,37.6677,37.8255,1805851.0
2023-11-13 14:00:00,38.34,38.43,38.3,38.33,1324612.0,37.8255,37.9143,37.7861,37.8157,1324612.0
2023-11-13 15:00:00,38.32,38.39,38.21,38.24,3585577.0,37.8058,37.8749,37.6973,37.7269,3585577.0
2023-11-14 09:30:00,38.79,38.88,38.07,38.87,5513152.0,38.2695,38.3583,37.5592,38.3484,5513152.0
2023-11-14 10:00:00,38.88,39.19,38.82,38.96,5117104.0,38.3583,38.6641,38.2991,38.4372,5117104.0
2023-11-14 11:00:00,38.96,39.0,38.77,38.97,3023836.0,38.4372,38.4767,38.2498,38.4471,3023836.0
2023-11-14 12:00:00,38.98,39.07,38.86,39.05,2497447.0,38.4569,38.5457,38.3386,38.526,2497447.0
2023-11-14 13:00:00,39.04,39.14,38.93,39.1,2412339.0,38.5161,38.6148,38.4076,38.5753,2412339.0
2023-11-14 14:00:00,39.1,39.34,39.04,39.27,3479770.0,38.5753,38.8121,38.5161,38.7431,3479770.0
2023-11-14 15:00:00,39.26,39.49,39.23,39.43,8825128.0,38.7332,38.9601,38.7036,38.9009,8825128.0
2023-11-15 09:30:00,39.62,40.2,39.57,39.98,4800703.0,39.0884,39.6606,39.039,39.4435,4800703.0
2023-11-15 10:00:00,39.98,40.29,39.94,40.29,4196534.0,39.4435,39.7494,39.4041,39.7494,4196534.0
2023-11-15 11:00:00,40.29,40.49,40.15,40.27,5322331.0,39.7494,39.9467,39.6112,39.7296,5322331.0
2023-11-15 12:00:00,40.27,40.46,40.23,40.39,2859285.0,39.7296,39.9171,39.6902,39.848,2859285.0
2023-11-15 13:00:00,40.39,40.75,40.37,40.67,4794863.0,39.848,40.2032,39.8283,40.1243,4794863.0
2023-11-15 14:00:00,40.66,40.78,40.41,40.77,2653995.0,40.1144,40.2328,39.8678,40.2229,2653995.0
2023-11-15 15:00:00,40.77,40.84,40.59,40.65,8108487.0,40.2229,40.292,40.0453,40.1045,8108487.0
2023-11-16 09:30:00,41.01,42.08,40.82,41.88,10347933.0,40.4597,41.5154,40.2723,41.318,10347933.0
2023-11-16 10:00:00,41.88,42.59,41.82,42.1,13373632.0,41.318,42.0185,41.2588,41.5351,13373632.0
2023-11-16 11:00:00,42.1,42.19,41.8,42.13,5386915.0,41.5351,41.6239,41.2391,41.5647,5386915.0
2023-11-16 12:00:00,42.14,42.96,42.08,42.93,7773422.0,41.5745,42.3835,41.5154,42.3539,7773422.0
2023-11-16 13:00:00,42.93,43.03,42.57,43.0,8908256.0,42.3539,42.4526,41.9988,42.423,8908256.0
2023-11-16 14:00:00,43.0,43.3,42.94,43.15,6920949.0,42.423,42.719,42.3638,42.571,6920949.0
2023-11-16 15:00:00,43.15,43.4,43.06,43.35,13000153.0,42.571,42.8176,42.4822,42.7683,13000153.0
2023-11-17 09:30:00,42.92,43.06,42.56,43.02,6717663.0,42.3441,42.4822,41.9889,42.4427,6717663.0
2023-11-17 10:00:00,43.02,43.12,42.66,42.77,5694072.0,42.4427,42.5414,42.0876,42.1961,5694072.0
2023-11-17 11:00:00,42.77,43.17,42.72,43.16,4203926.0,42.1961,42.5907,42.1468,42.5809,4203926.0
2023-11-17 12:00:00,43.15,43.32,43.08,43.27,3126395.0,42.571,42.7387,42.5019,42.6894,3126395.0
2023-11-17 13:00:00,43.27,43.32,43.14,43.3,2262809.0,42.6894,42.7387,42.5611,42.719,2262809.0
2023-11-17 14:00:00,43.31,43.53,43.29,43.51,4420171.0,42.7288,42.9459,42.7091,42.9262,4420171.0
2023-11-17 15:00:00,43.51,43.81,43.5,43.8,10070690.0,42.9262,43.2221,42.9163,43.2123,10070690.0
2023-11-20 09:30:00,43.76,44.8,43.76,44.72,5965042.0,43.1728,44.1989,43.1728,44.1199,5965042.0
2023-11-20 10:00:00,44.73,44.73,44.08,44.52,6487831.0,44.1298,44.1298,43.4885,43.9226,6487831.0
2023-11-20 11:00:00,44.51,44.65,44.44,44.51,3661550.0,43.9127,44.0509,43.8437,43.9127,3661550.0
2023-11-20 12:00:00,44.51,44.56,44.34,44.35,2942363.0,43.9127,43.9621,43.745,43.7549,2942363.0
2023-11-20 13:00:00,44.36,44.6,44.32,44.55,2996348.0,43.7648,44.0015,43.7253,43.9522,2996348.0
2023-11-20 14:00:00,44.55,44.85,44.54,44.8,3473938.0,43.9522,44.2482,43.9423,44.1989,3473938.0
2023-11-20 15:00:00,44.8,44.93,44.67,44.74,6512638.0,44.1989,44.3271,44.0706,44.1397,6512638.0
2023-11-21 09:30:00,44.55,44.67,43.93,43.95,3643248.0,43.9522,44.0706,43.3405,43.3603,3643248.0
2023-11-21 10:00:00,43.95,44.05,43.57,43.68,5915625.0,43.3603,43.4589,42.9854,43.0939,5915625.0
2023-11-21 11:00:00,43.67,43.95,43.53,43.65,3668935.0,43.084,43.3603,42.9459,43.0643,3668935.0
2023-11-21 12:00:00,43.65,43.71,43.56,43.66,2091554.0,43.0643,43.1235,42.9755,43.0742,2091554.0
2023-11-21 13:00:00,43.66,43.67,43.3,43.34,3356031.0,43.0742,43.084,42.719,42.7584,3356031.0
2023-11-21 14:00:00,43.34,43.61,43.31,43.59,2952555.0,42.7584,43.0248,42.7288,43.0051,2952555.0
2023-11-21 15:00:00,43.59,43.71,43.49,43.64,6026945.0,43.0051,43.1235,42.9064,43.0544,6026945.0
2023-11-22 09:30:00,44.03,44.63,44.02,44.13,4493447.0,43.4392,44.0311,43.4293,43.5378,4493447.0
2023-11-22 10:00:00,44.13,44.24,43.81,44.05,4643350.0,43.5378,43.6464,43.2221,43.4589,4643350.0
2023-11-22 11:00:00,44.05,44.27,44.02,44.16,2413087.0,43.4589,43.676,43.4293,43.5674,2413087.0
2023-11-22 12:00:00,44.16,44.19,43.82,43.88,1861613.0,43.5674,43.597,43.232,43.2912,1861613.0
2023-11-22 13:00:00,43.89,44.04,43.86,43.9,1501994.0,43.3011,43.4491,43.2715,43.3109,1501994.0
2023-11-22 14:00:00,43.89,43.91,43.54,43.57,3277950.0,43.3011,43.3208,42.9558,42.9854,3277950.0
2023-11-22 15:00:00,43.57,43.74,43.56,43.65,4633498.0,42.9854,43.1531,42.9755,43.0643,4633498.0
2023-11-24 09:30:00,43.68,43.91,43.61,43.8,2014085.0,43.0939,43.3208,43.0248,43.2123,2014085.0
2023-11-24 10:00:00,43.8,43.9,43.62,43.72,2424446.0,43.2123,43.3109,43.0347,43.1333,2424446.0
2023-11-24 11:00:00,43.72,43.72,43.61,43.66,1798108.0,43.1333,43.1333,43.0248,43.0742,1798108.0
2023-11-24 12:00:00,43.66,44.0,43.64,43.96,3017293.0,43.0742,43.4096,43.0544,43.3701,3017293.0
2023-11-27 09:30:00,43.64,44.03,43.64,43.97,2278717.0,43.0544,43.4392,43.0544,43.38,2278717.0
2023-11-27 10:00:00,43.97,44.22,43.88,44.1,2600422.0,43.38,43.6266,43.2912,43.5082,2600422.0
2023-11-27 11:00:00,44.1,44.27,43.98,44.21,1995774.0,43.5082,43.676,43.3899,43.6168,1995774.0
2023-11-27 12:00:00,44.21,44.45,44.2,44.42,2513922.0,43.6168,43.8536,43.6069,43.824,2513922.0
2023-11-27 13:00:00,44.41,44.55,44.29,44.32,1842607.0,43.8141,43.9522,43.6957,43.7253,1842607.0
2023-11-27 14:00:00,44.31,44.35,44.15,44.23,1839183.0,43.7154,43.7549,43.5576,43.6365,1839183.0
2023-11-27 15:00:00,44.23,44.32,44.07,44.09,5340932.0,43.6365,43.7253,43.4786,43.4984,5340932.0
2023-11-28 09:30:00,43.69,44.08,43.66,44.02,2612552.0,43.1037,43.4885,43.0742,43.4293,2612552.0
2023-11-28 10:00:00,44.01,44.39,43.8,44.23,3513763.0,43.4195,43.7944,43.2123,43.6365,3513763.0
2023-11-28 11:00:00,44.23,44.28,44.14,44.18,1763140.0,43.6365,43.6858,43.5477,43.5872,1763140.0
2023-11-28 12:00:00,44.19,44.22,44.11,44.16,1409130.0,43.597,43.6266,43.5181,43.5674,1409130.0
2023-11-28 13:00:00,44.16,44.2,43.89,43.93,2128881.0,43.5674,43.6069,43.3011,43.3405,2128881.0
2023-11-28 14:00:00,43.93,44.1,43.87,44.09,1661579.0,43.3405,43.5082,43.2813,43.4984,1661579.0
2023-11-28 15:00:00,44.08,44.24,43.97,44.22,3981161.0,43.4885,43.6464,43.38,43.6266,3981161.0
2023-11-29 09:30:00,44.59,45.3,44.59,45.08,4753914.0,43.9917,44.6921,43.9917,44.4751,4753914.0
2023-11-29 10:00:00,45.07,45.17,44.67,45.07,3846583.0,44.4652,44.5639,44.0706,44.4652,3846583.0
2023-11-29 11:00:00,45.07,45.11,44.8,45.06,2669101.0,44.4652,44.5047,44.1989,44.4554,2669101.0
2023-11-29 12:00:00,45.07,45.24,44.98,45.14,2226610.0,44.4652,44.633,44.3764,44.5343,2226610.0
2023-11-29 13:00:00,45.14,45.26,45.06,45.16,1914841.0,44.5343,44.6527,44.4554,44.554,1914841.0
2023-11-29 14:00:00,45.16,45.26,45.07,45.25,3608933.0,44.554,44.6527,44.4652,44.6428,3608933.0
2023-11-29 15:00:00,45.25,45.34,44.9,44.92,7614856.0,44.6428,44.7316,44.2975,44.3172,7614856.0
2023-11-30 09:30:00,44.65,45.03,44.5,44.71,3575848.0,44.0509,44.4258,43.9029,44.1101,3575848.0
2023-11-30 10:00:00,44.71,45.09,44.41,44.84,5119610.0,44.1101,44.485,43.8141,44.2383,5119610.0
2023-11-30 11:00:00,44.84,44.91,44.45,44.48,2235623.0,44.2383,44.3074,43.8536,43.8831,2235623.0
2023-11-30 12:00:00,44.48,44.79,44.44,44.72,1335932.0,43.8831,44.189,43.8437,44.1199,1335932.0
2023-11-30 13:00:00,44.73,44.73,44.42,44.66,1597953.0,44.1298,44.1298,43.824,44.0607,1597953.0
2023-11-30 14:00:00,44.65,44.79,44.59,44.69,1784783.0,44.0509,44.189,43.9917,44.0903,1784783.0
2023-11-30 15:00:00,44.69,44.8,44.43,44.73,5762934.0,44.0903,44.1989,43.8338,44.1298,5762934.0
2023-12-01 09:30:00,44.35,44.36,43.21,43.36,6122886.0,43.7549,43.7648,42.6302,42.7782,6122886.0
2023-12-01 10:00:00,43.36,43.53,42.86,43.19,6590344.0,42.7782,42.9459,42.2849,42.6105,6590344.0
2023-12-01 11:00:00,43.18,43.7,43.06,43.61,3995224.0,42.6006,43.1136,42.4822,43.0248,3995224.0
2023-12-01 12:00:00,43.61,44.07,43.48,44.02,3410167.0,43.0248,43.4786,42.8966,43.4293,3410167.0
2023-12-01 13:00:00,44.02,44.06,43.77,43.88,2301274.0,43.4293,43.4688,43.1827,43.2912,2301274.0
2023-12-01 14:00:00,43.89,44.02,43.65,43.77,2747555.0,43.3011,43.4293,43.0643,43.1827,2747555.0
2023-12-01 15:00:00,43.77,43.82,43.62,43.73,5737506.0,43.1827,43.232,43.0347,43.1432,5737506.0
2023-12-04 09:30:00,43.29,43.31,42.46,42.62,4278814.0,42.7091,42.7288,41.8903,42.0481,4278814.0
2023-12-04 10:00:00,42.62,42.7,41.68,41.93,8867248.0,42.0481,42.127,41.1207,41.3674,8867248.0
2023-12-04 11:00:00,41.94,42.35,41.77,42.32,5061663.0,41.3772,41.7817,41.2095,41.7521,5061663.0
2023-12-04 12:00:00,42.32,42.56,42.25,42.36,2832075.0,41.7521,41.9889,41.6831,41.7916,2832075.0
2023-12-04 13:00:00,42.36,42.43,42.17,42.19,2299323.0,41.7916,41.8607,41.6041,41.6239,2299323.0
2023-12-04 14:00:00,42.19,42.26,42.04,42.13,2317615.0,41.6239,41.6929,41.4759,41.5647,2317615.0
2023-12-04 15:00:00,42.14,42.44,41.93,42.33,8312337.0,41.5745,41.8705,41.3674,41.762,8312337.0
2023-12-05 09:30:00,41.91,42.15,41.67,42.01,3615202.0,41.3476,41.5844,41.1109,41.4463,3615202.0
2023-12-05 10:00:00,42.02,42.29,41.78,42.0,4124314.0,41.4562,41.7225,41.2194,41.4364,4124314.0
2023-12-05 11:00:00,42.01,42.06,41.61,41.77,3151427.0,41.4463,41.4956,41.0517,41.2095,3151427.0
2023-12-05 12:00:00,41.77,42.09,41.73,41.89,2344245.0,41.2095,41.5252,41.17,41.3279,2344245.0
2023-12-05 13:00:00,41.89,42.0,41.81,41.96,1571493.0,41.3279,41.4364,41.249,41.397,1571493.0
2023-12-05 14:00:00,41.95,42.07,41.86,42.04,1778527.0,41.3871,41.5055,41.2983,41.4759,1778527.0
2023-12-05 15:00:00,42.04,42.09,41.84,41.94,5425881.0,41.4759,41.5252,41.2786,41.3772,5425881.0
2023-12-06 09:30:00,42.45,42.59,41.77,41.98,2876257.0,41.8804,42.0185,41.2095,41.4167,2876257.0
2023-12-06 10:00:00,41.97,42.18,41.7,41.95,2971853.0,41.4068,41.614,41.1405,41.3871,2971853.0
2023-12-06 11:00:00,41.95,42.03,41.74,41.89,1820604.0,41.3871,41.466,41.1799,41.3279,1820604.0
2023-12-06 12:00:00,41.89,41.97,41.65,41.66,1549411.0,41.3279,41.4068,41.0911,41.101,1549411.0
2023-12-06 13:00:00,41.66,41.72,41.48,41.55,2183463.0,41.101,41.1602,40.9234,40.9925,2183463.0
2023-12-06 14:00:00,41.56,41.57,41.36,41.42,2052496.0,41.0023,41.0122,40.805,40.8642,2052496.0
2023-12-06 15:00:00,41.41,41.44,41.17,41.29,6792469.0,40.8543,40.8839,40.6176,40.736,6792469.0
2023-12-07 09:30:00,41.75,41.76,41.18,41.44,2599648.0,41.1898,41.1996,40.6274,40.8839,2599648.0
2023-12-07 10:00:00,41.44,42.04,41.43,41.91,3279668.0,40.8839,41.4759,40.8741,41.3476,3279668.0
2023-12-07 11:00:00,41.91,41.95,41.63,41.87,2233574.0,41.3476,41.3871,41.0714,41.3082,2233574.0
2023-12-07 12:00:00,41.88,42.08,41.78,42.02,1917503.0,41.318,41.5154,41.2194,41.4562,1917503.0
2023-12-07 13:00:00,42.02,42.12,42.0,42.05,1344326.0,41.4562,41.5548,41.4364,41.4858,1344326.0
2023-12-07 14:00:00,42.05,42.44,42.03,42.25,2814348.0,41.4858,41.8705,41.466,41.6831,2814348.0
2023-12-07 15:00:00,42.25,42.4,42.12,42.13,5301029.0,41.6831,41.8311,41.5548,41.5647,5301029.0
2023-12-08 09:30:00,41.9,42.64,41.81,42.57,2866480.0,41.3378,42.0678,41.249,41.9988,2866480.0
2023-12-08 10:00:00,42.57,42.96,42.52,42.79,3618462.0,41.9988,42.3835,41.9494,42.2158,3618462.0
2023-12-08 11:00:00,42.79,42.84,42.37,42.52,2482381.0,42.2158,42.2652,41.8015,41.9494,2482381.0
2023-12-08 12:00:00,42.52,42.76,42.4,42.76,1958958.0,41.9494,42.1862,41.8311,42.1862,1958958.0
2023-12-08 13:00:00,42.76,42.83,42.68,42.8,1763083.0,42.1862,42.2553,42.1073,42.2257,1763083.0
2023-12-08 14:00:00,42.79,42.92,42.71,42.89,1868614.0,42.2158,42.3441,42.1369,42.3145,1868614.0
2023-12-08 15:00:00,42.89,42.9,42.67,42.7,5491715.0,42.3145,42.3243,42.0974,42.127,5491715.0
2023-12-11 09:30:00,43.18,43.99,43.08,43.97,5042542.0,42.6006,43.3997,42.5019,43.38,5042542.0
2023-12-11 10:00:00,43.97,44.31,43.88,44.2,6245191.0,43.38,43.7154,43.2912,43.6069,6245191.0
2023-12-11 11:00:00,44.2,44.37,44.08,44.35,3552657.0,43.6069,43.7746,43.4885,43.7549,3552657.0
2023-12-11 12:00:00,44.35,44.52,44.23,44.48,2788714.0,43.7549,43.9226,43.6365,43.8831,2788714.0
2023-12-11 13:00:00,44.48,44.72,44.4,44.67,2547461.0,43.8831,44.1199,43.8042,44.0706,2547461.0
2023-12-11 14:00:00,44.66,44.73,44.35,44.46,2479762.0,44.0607,44.1298,43.7549,43.8634,2479762.0
2023-12-11 15:00:00,44.45,44.68,44.34,44.56,7436353.0,43.8536,44.0805,43.745,43.9621,7436353.0
2023-12-12 09:30:00,44.38,44.44,43.8,44.09,3875768.0,43.7845,43.8437,43.2123,43.4984,3875768.0
2023-12-12 10:00:00,44.09,44.25,43.84,44.08,4165467.0,43.4984,43.6562,43.2517,43.4885,4165467.0
2023-12-12 11:00:00,44.08,44.16,43.71,43.76,3246332.0,43.4885,43.5674,43.1235,43.1728,3246332.0
2023-12-12 12:00:00,43.76,44.0,43.63,43.98,2943395.0,43.1728,43.4096,43.0446,43.3899,2943395.0
2023-12-12 13:00:00,43.98,44.13,43.96,44.07,1669229.0,43.3899,43.5378,43.3701,43.4786,1669229.0
2023-12-12 14:00:00,44.06,44.09,43.92,44.01,1339871.0,43.4688,43.4984,43.3307,43.4195,1339871.0
2023-12-12 15:00:00,44.01,44.08,43.91,44.05,3730164.0,43.4195,43.4885,43.3208,43.4589,3730164.0
2023-12-13 09:30:00,44.06,44.23,43.33,44.04,2967746.0,43.4688,43.6365,42.7486,43.4491,2967746.0
2023-12-13 10:00:00,44.05,44.14,43.87,43.91,2882526.0,43.4589,43.5477,43.2813,43.3208,2882526.0
2023-12-13 11:00:00,43.91,43.98,43.75,43.78,2098749.0,43.3208,43.3899,43.1629,43.1925,2098749.0
2023-12-13 12:00:00,43.79,43.92,43.77,43.78,1242874.0,43.2024,43.3307,43.1827,43.1925,1242874.0
2023-12-13 13:00:00,43.77,43.84,43.7,43.76,1747118.0,43.1827,43.2517,43.1136,43.1728,1747118.0
2023-12-13 14:00:00,43.78,44.63,43.76,44.6,4790009.0,43.1925,44.0311,43.1728,44.0015,4790009.0
2023-12-13 15:00:00,44.61,44.72,44.15,44.58,8161939.0,44.0114,44.1199,43.5576,43.9818,8161939.0
2023-12-14 09:30:00,45.0,46.17,44.95,45.87,6863150.0,44.3962,45.5505,44.3468,45.2545,6863150.0
2023-12-14 10:00:00,45.87,47.07,45.78,46.23,12220844.0,45.2545,46.4384,45.1657,45.6097,12220844.0
2023-12-14 11:00:00,46.22,46.35,45.19,45.66,10096579.0,45.5998,45.7281,44.5836,45.0473,10096579.0
2023-12-14 12:00:00,45.66,45.87,45.42,45.46,4189150.0,45.0473,45.2545,44.8105,44.85,4189150.0
2023-12-14 13:00:00,45.46,45.46,44.77,44.77,5494266.0,44.85,44.85,44.1693,44.1693,5494266.0
2023-12-14 14:00:00,44.78,45.38,44.65,45.21,5811440.0,44.1791,44.7711,44.0509,44.6034,5811440.0
2023-12-14 15:00:00,45.21,45.27,45.02,45.2,8534970.0,44.6034,44.6625,44.4159,44.5935,8534970.0
2023-12-15 09:30:00,45.94,46.83,45.67,46.48,14998055.0,45.3236,46.2016,45.0572,45.8563,14998055.0
2023-12-15 10:00:00,46.48,46.94,46.18,46.64,7694025.0,45.8563,46.3101,45.5603,46.0142,7694025.0
2023-12-15 11:00:00,46.64,47.27,46.64,46.9,7932660.0,46.0142,46.6357,46.0142,46.2707,7932660.0
2023-12-15 12:00:00,46.9,46.92,46.38,46.4,3890994.0,46.2707,46.2904,45.7577,45.7774,3890994.0
2023-12-15 13:00:00,46.4,46.44,45.96,46.05,4139363.0,45.7774,45.8168,45.3433,45.4321,4139363.0
2023-12-15 14:00:00,46.05,46.14,45.75,45.8,3686670.0,45.4321,45.5209,45.1361,45.1854,3686670.0
2023-12-15 15:00:00,45.8,46.31,45.76,46.13,7912921.0,45.1854,45.6886,45.146,45.511,7912921.0
2023-12-18 09:30:00,46.16,46.23,45.4,46.02,4020002.0,45.5406,45.6097,44.7908,45.4025,4020002.0
2023-12-18 10:00:00,46.02,46.03,45.68,45.7,3331917.0,45.4025,45.4123,45.067,45.0868,3331917.0
2023-12-18 11:00:00,45.7,45.85,45.54,45.69,2714214.0,45.0868,45.2348,44.9289,45.0769,2714214.0
2023-12-18 12:00:00,45.69,45.86,45.68,45.76,1324181.0,45.0769,45.2446,45.067,45.146,1324181.0
2023-12-18 13:00:00,45.75,46.05,45.7,45.94,2166255.0,45.1361,45.4321,45.0868,45.3236,2166255.0
2023-12-18 14:00:00,45.93,46.09,45.91,45.93,2033174.0,45.3137,45.4715,45.294,45.3137,2033174.0
2023-12-18 15:00:00,45.93,46.01,45.69,45.7,4136486.0,45.3137,45.3926,45.0769,45.0868,4136486.0
2023-12-19 09:30:00,45.6,46.19,45.51,46.02,3038736.0,44.9881,45.5702,44.8993,45.4025,3038736.0
2023-12-19 10:00:00,46.03,46.11,45.8,46.01,3414427.0,45.4123,45.4913,45.1854,45.3926,3414427.0
2023-12-19 11:00:00,46.01,46.27,45.97,46.12,2314653.0,45.3926,45.6491,45.3532,45.5011,2314653.0
2023-12-19 12:00:00,46.12,46.65,46.09,46.62,4380250.0,45.5011,46.024,45.4715,45.9944,4380250.0
2023-12-19 13:00:00,46.62,46.68,46.34,46.46,3062227.0,45.9944,46.0536,45.7182,45.8366,3062227.0
2023-12-19 14:00:00,46.47,46.55,46.42,46.53,2075171.0,45.8464,45.9254,45.7971,45.9056,2075171.0
2023-12-19 15:00:00,46.53,46.68,46.45,46.67,4294779.0,45.9056,46.0536,45.8267,46.0438,4294779.0
2023-12-20 09:30:00,46.65,46.75,46.17,46.37,2873745.0,46.024,46.1227,45.5505,45.7478,2873745.0
2023-12-20 10:00:00,46.36,46.95,46.3,46.8,3698288.0,45.7379,46.32,45.6787,46.172,3698288.0
2023-12-20 11:00:00,46.8,46.85,46.64,46.77,2082193.0,46.172,46.2213,46.0142,46.1424,2082193.0
2023-12-20 12:00:00,46.77,46.82,46.5,46.63,1951857.0,46.1424,46.1917,45.876,46.0043,1951857.0
2023-12-20 13:00:00,46.63,46.66,46.47,46.52,1575876.0,46.0043,46.0339,45.8464,45.8958,1575876.0
2023-12-20 14:00:00,46.52,46.62,45.94,45.95,3060144.0,45.8958,45.9944,45.3236,45.3334,3060144.0
2023-12-20 15:00:00,45.96,46.02,45.7,45.74,8045587.0,45.3433,45.4025,45.0868,45.1262,8045587.0
2023-12-21 09:30:00,46.46,46.77,46.11,46.16,3388717.0,45.8366,46.1424,45.4913,45.5406,3388717.0
2023-12-21 10:00:00,46.17,46.48,46.02,46.42,2331473.0,45.5505,45.8563,45.4025,45.7971,2331473.0
2023-12-21 11:00:00,46.42,46.71,46.36,46.55,1832389.0,45.7971,46.0832,45.7379,45.9254,1832389.0
2023-12-21 12:00:00,46.55,46.72,46.36,46.64,2037245.0,45.9254,46.0931,45.7379,46.0142,2037245.0
2023-12-21 13:00:00,46.63,46.83,46.62,46.82,2023587.0,46.0043,46.2016,45.9944,46.1917,2023587.0
2023-12-21 14:00:00,46.82,46.93,46.7,46.77,2248569.0,46.1917,46.3003,46.0734,46.1424,2248569.0
2023-12-21 15:00:00,46.77,47.12,46.73,47.07,5479272.0,46.1424,46.4877,46.103,46.4384,5479272.0
2023-12-22 09:30:00,47.25,47.95,47.2,47.91,5008936.0,46.616,47.3066,46.5666,47.2671,5008936.0
2023-12-22 10:00:00,47.92,47.96,47.64,47.84,3629227.0,47.277,47.3165,47.0007,47.1981,3629227.0
2023-12-22 11:00:00,47.84,48.15,47.74,48.03,4436054.0,47.1981,47.5039,47.0994,47.3855,4436054.0
2023-12-22 12:00:00,48.03,48.15,47.94,48.11,2022131.0,47.3855,47.5039,47.2967,47.4644,2022131.0
2023-12-22 13:00:00,48.11,48.16,48.06,48.08,1514833.0,47.4644,47.5138,47.4151,47.4348,1514833.0
2023-12-22 14:00:00,48.08,48.1,47.63,47.98,2542520.0,47.4348,47.4546,46.9909,47.3362,2542520.0
2023-12-22 15:00:00,47.98,48.04,47.88,48.03,3700907.0,47.3362,47.3954,47.2375,47.3855,3700907.0
2023-12-26 09:30:00,48.93,49.4,48.71,49.17,8510903.0,48.2734,48.7371,48.0564,48.5102,8510903.0
2023-12-26 10:00:00,49.18,49.9,49.09,49.59,10068806.0,48.5201,49.2304,48.4313,48.9246,10068806.0
2023-12-26 11:00:00,49.59,50.3,49.57,50.27,8923429.0,48.9246,49.6251,48.9048,49.5955,8923429.0
2023-12-26 12:00:00,50.27,50.31,50.03,50.21,5334439.0,49.5955,49.6349,49.3587,49.5363,5334439.0
2023-12-26 13:00:00,50.21,50.43,50.13,50.24,4445600.0,49.5363,49.7533,49.4573,49.5659,4445600.0
2023-12-26 14:00:00,50.25,50.4,50.22,50.32,3263490.0,49.5757,49.7237,49.5461,49.6448,3263490.0
2023-12-26 15:00:00,50.33,50.52,50.29,50.51,6608840.0,49.6547,49.8421,49.6152,49.8322,6608840.0
2023-12-27 09:30:00,50.63,51.28,50.56,50.98,8360819.0,49.9506,50.5919,49.8816,50.2959,8360819.0
2023-12-27 10:00:00,50.98,51.0,50.19,50.41,8953375.0,50.2959,50.3157,49.5165,49.7336,8953375.0
2023-12-27 11:00:00,50.41,50.7,50.36,50.58,3293407.0,49.7336,50.0197,49.6842,49.9013,3293407.0
2023-12-27 12:00:00,50.59,50.76,50.47,50.57,3047422.0,49.9112,50.0789,49.7928,49.8914,3047422.0
2023-12-27 13:00:00,50.57,50.79,50.55,50.71,3240743.0,49.8914,50.1085,49.8717,50.0296,3240743.0
2023-12-27 14:00:00,50.72,50.72,50.44,50.53,3293898.0,50.0394,50.0394,49.7632,49.852,3293898.0
2023-12-27 15:00:00,50.54,50.86,50.54,50.78,5596606.0,49.8618,50.1775,49.8618,50.0986,5596606.0
2023-12-28 09:30:00,50.8,50.87,50.25,50.46,4097082.0,50.1183,50.1874,49.5757,49.7829,4097082.0
2023-12-28 10:00:00,50.45,50.66,50.16,50.61,4876375.0,49.773,49.9802,49.4869,49.9309,4876375.0
2023-12-28 11:00:00,50.62,50.69,50.41,50.45,2138568.0,49.9408,50.0098,49.7336,49.773,2138568.0
2023-12-28 12:00:00,50.45,50.59,50.38,50.49,1786835.0,49.773,49.9112,49.704,49.8125,1786835.0
2023-12-28 13:00:00,50.5,50.57,50.34,50.42,1706947.0,49.8224,49.8914,49.6645,49.7434,1706947.0
2023-12-28 14:00:00,50.42,50.5,50.33,50.43,1580889.0,49.7434,49.8224,49.6547,49.7533,1580889.0
2023-12-28 15:00:00,50.44,50.56,50.33,50.42,4289368.0,49.7632,49.8816,49.6547,49.7434,4289368.0
2023-12-29 09:30:00,50.3,50.57,50.26,50.38,2658915.0,49.6251,49.8914,49.5856,49.704,2658915.0
2023-12-29 10:00:00,50.38,50.5,49.93,50.1,3536397.0,49.704,49.8224,49.26,49.4277,3536397.0
2023-12-29 11:00:00,50.1,50.26,49.77,50.23,3656155.0,49.4277,49.5856,49.1022,49.556,3656155.0
2023-12-29 12:00:00,50.23,50.45,50.12,50.41,2728764.0,49.556,49.773,49.4475,49.7336,2728764.0
2023-12-29 13:00:00,50.41,50.54,50.26,50.39,3081533.0,49.7336,49.8618,49.5856,49.7138,3081533.0
2023-12-29 14:00:00,50.4,50.46,50.33,50.44,1825704.0,49.7237,49.7829,49.6547,49.7632,1825704.0
2023-12-29 15:00:00,50.44,50.46,50.15,50.26,4812944.0,49.7632,49.7829,49.4771,49.5856,4812944.0
2024-01-02 09:30:00,49.25,49.38,48.42,48.71,4896654.0,48.5891,48.7174,47.7703,48.0564,4896654.0
2024-01-02 10:00:00,48.72,48.8,47.89,48.12,5965474.0,48.0663,48.1452,47.2474,47.4743,5965474.0
2024-01-02 11:00:00,48.12,48.46,48.03,48.41,3542198.0,47.4743,47.8097,47.3855,47.7604,3542198.0
2024-01-02 12:00:00,48.41,48.46,48.0,48.04,2646231.0,47.7604,47.8097,47.3559,47.3954,2646231.0
2024-01-02 13:00:00,48.03,48.28,47.94,47.98,2737813.0,47.3855,47.6322,47.2967,47.3362,2737813.0
2024-01-02 14:00:00,47.97,47.99,47.71,47.77,2602946.0,47.3263,47.346,47.0698,47.129,2602946.0
2024-01-02 15:00:00,47.78,47.85,47.45,47.82,9056374.0,47.1389,47.2079,46.8133,47.1783,9056374.0
2024-01-03 09:30:00,47.1,47.81,46.8,47.33,5517710.0,46.468,47.1685,46.172,46.6949,5517710.0
2024-01-03 10:00:00,47.33,47.54,46.89,47.08,5407625.0,46.6949,46.9021,46.2608,46.4483,5407625.0
2024-01-03 11:00:00,47.08,47.19,46.87,46.93,3372513.0,46.4483,46.5568,46.2411,46.3003,3372513.0
2024-01-03 12:00:00,46.92,47.23,46.83,47.18,2904743.0,46.2904,46.5962,46.2016,46.5469,2904743.0
2024-01-03 13:00:00,47.18,47.27,47.07,47.18,1930112.0,46.5469,46.6357,46.4384,46.5469,1930112.0
2024-01-03 14:00:00,47.17,47.41,46.92,47.26,2606162.0,46.5371,46.7738,46.2904,46.6258,2606162.0
2024-01-03 15:00:00,47.26,47.31,46.98,47.06,4686494.0,46.6258,46.6752,46.3496,46.4285,4686494.0
2024-01-04 09:30:00,45.71,46.5,45.24,46.12,8128837.0,45.0966,45.876,44.633,45.5011,8128837.0
2024-01-04 10:00:00,46.12,47.11,46.02,46.84,6327852.0,45.5011,46.4779,45.4025,46.2115,6327852.0
2024-01-04 11:00:00,46.85,47.16,46.8,46.82,5378967.0,46.2213,46.5272,46.172,46.1917,5378967.0
2024-01-04 12:00:00,46.82,46.95,46.63,46.78,5328392.0,46.1917,46.32,46.0043,46.1523,5328392.0
2024-01-04 13:00:00,46.78,46.95,46.74,46.9,1878888.0,46.1523,46.32,46.1128,46.2707,1878888.0
2024-01-04 14:00:00,46.9,46.94,46.73,46.93,2116196.0,46.2707,46.3101,46.103,46.3003,2116196.0
2024-01-04 15:00:00,46.93,47.09,46.8,46.85,5786280.0,46.3003,46.4581,46.172,46.2213,5786280.0
2024-01-05 09:30:00,47.03,47.35,46.63,47.26,4209572.0,46.3989,46.7146,46.0043,46.6258,4209572.0
2024-01-05 10:00:00,47.25,47.83,47.25,47.58,5291632.0,46.616,47.1882,46.616,46.9416,5291632.0
2024-01-05 11:00:00,47.58,47.68,46.99,47.07,4269921.0,46.9416,47.0402,46.3595,46.4384,4269921.0
2024-01-05 12:00:00,47.06,47.15,46.79,47.04,3282657.0,46.4285,46.5173,46.1622,46.4088,3282657.0
2024-01-05 13:00:00,47.05,47.21,46.9,47.02,1947032.0,46.4187,46.5765,46.2707,46.3891,1947032.0
2024-01-05 14:00:00,47.02,47.1,46.7,46.79,2305871.0,46.3891,46.468,46.0734,46.1622,2305871.0
2024-01-05 15:00:00,46.8,46.95,46.7,46.88,4012227.0,46.172,46.32,46.0734,46.2509,4012227.0
2024-01-08 09:30:00,47.1,48.08,46.97,48.07,5206725.0,46.468,47.4348,46.3397,47.425,5206725.0
2024-01-08 10:00:00,48.07,48.38,47.84,48.32,4818077.0,47.425,47.7308,47.1981,47.6716,4818077.0
2024-01-08 11:00:00,48.32,48.54,48.2,48.54,3062327.0,47.6716,47.8887,47.5532,47.8887,3062327.0
2024-01-08 12:00:00,48.54,48.68,48.35,48.65,2397063.0,47.8887,48.0268,47.7012,47.9972,2397063.0
2024-01-08 13:00:00,48.65,48.71,48.48,48.67,2381605.0,47.9972,48.0564,47.8295,48.0169,2381605.0
2024-01-08 14:00:00,48.68,48.76,48.4,48.47,2587616.0,48.0268,48.1057,47.7505,47.8196,2587616.0
2024-01-08 15:00:00,48.47,48.47,48.17,48.44,7050288.0,47.8196,47.8196,47.5236,47.79,7050288.0
2024-01-09 09:30:00,48.01,48.52,47.86,48.08,3449572.0,47.3658,47.8689,47.2178,47.4348,3449572.0
2024-01-09 10:00:00,48.08,48.24,47.86,47.91,3583443.0,47.4348,47.5927,47.2178,47.2671,3583443.0
2024-01-09 11:00:00,47.91,48.32,47.89,48.32,2462271.0,47.2671,47.6716,47.2474,47.6716,2462271.0
2024-01-09 12:00:00,48.32,48.49,48.21,48.46,2013161.0,47.6716,47.8393,47.5631,47.8097,2013161.0
2024-01-09 13:00:00,48.46,48.56,48.17,48.34,2118616.0,47.8097,47.9084,47.5236,47.6914,2118616.0
2024-01-09 14:00:00,48.35,48.39,48.17,48.23,2094104.0,47.7012,47.7407,47.5236,47.5828,2094104.0
2024-01-09 15:00:00,48.24,48.34,47.79,48.05,6161179.0,47.5927,47.6914,47.1487,47.4052,6161179.0
2024-01-10 09:30:00,48.18,48.3,47.14,47.28,4464821.0,47.5335,47.6519,46.5075,46.6456,4464821.0
2024-01-10 10:00:00,47.27,47.57,46.94,47.43,5403234.0,46.6357,46.9317,46.3101,46.7936,5403234.0
2024-01-10 11:00:00,47.44,47.48,47.23,47.39,2157747.0,46.8034,46.8429,46.5962,46.7541,2157747.0
2024-01-10 12:00:00,47.39,47.6,47.32,47.58,1737673.0,46.7541,46.9613,46.685,46.9416,1737673.0
2024-01-10 13:00:00,47.59,47.69,47.48,47.61,1720841.0,46.9514,47.0501,46.8429,46.9711,1720841.0
2024-01-10 14:00:00,47.61,47.83,47.55,47.66,2159685.0,46.9711,47.1882,46.912,47.0205,2159685.0
2024-01-10 15:00:00,47.66,47.71,47.3,47.47,6562623.0,47.0205,47.0698,46.6653,46.833,6562623.0
2024-01-11 09:30:00,47.45,47.84,47.31,47.5,3059285.0,46.8133,47.1981,46.6752,46.8626,3059285.0
2024-01-11 10:00:00,47.5,47.51,47.01,47.23,3492472.0,46.8626,46.8725,46.3792,46.5962,3492472.0
2024-01-11 11:00:00,47.24,47.29,46.73,46.86,3379606.0,46.6061,46.6554,46.103,46.2312,3379606.0
2024-01-11 12:00:00,46.85,47.09,46.81,47.03,2272014.0,46.2213,46.4581,46.1819,46.3989,2272014.0
2024-01-11 13:00:00,47.02,47.27,47.01,47.25,2894487.0,46.3891,46.6357,46.3792,46.616,2894487.0
2024-01-11 14:00:00,47.26,47.65,47.17,47.61,2070739.0,46.6258,47.0106,46.5371,46.9711,2070739.0
2024-01-11 15:00:00,47.62,47.69,47.48,47.63,3786390.0,46.981,47.0501,46.8429,46.9909,3786390.0
2024-01-12 09:30:00,47.6,47.67,47.17,47.18,2761748.0,46.9613,47.0303,46.5371,46.5469,2761748.0
2024-01-12 10:00:00,47.18,47.36,46.61,46.82,4603353.0,46.5469,46.7245,45.9846,46.1917,4603353.0
2024-01-12 11:00:00,46.83,47.0,46.68,46.76,2994298.0,46.2016,46.3693,46.0536,46.1326,2994298.0
2024-01-12 12:00:00,46.76,47.0,46.74,46.95,1907909.0,46.1326,46.3693,46.1128,46.32,1907909.0
2024-01-12 13:00:00,46.95,47.21,46.95,47.19,1689323.0,46.32,46.5765,46.32,46.5568,1689323.0
2024-01-12 14:00:00,47.18,47.22,46.98,46.99,1652721.0,46.5469,46.5864,46.3496,46.3595,1652721.0
2024-01-12 15:00:00,46.98,47.19,46.95,47.09,3988425.0,46.3496,46.5568,46.32,46.4581,3988425.0
2024-01-16 09:30:00,47.04,47.07,46.38,46.86,3584211.0,46.4088,46.4384,45.7577,46.2312,3584211.0
2024-01-16 10:00:00,46.87,47.22,46.78,47.11,3557123.0,46.2411,46.5864,46.1523,46.4779,3557123.0
2024-01-16 11:00:00,47.12,47.15,46.75,46.83,3555781.0,46.4877,46.5173,46.1227,46.2016,3555781.0
2024-01-16 12:00:00,46.83,46.87,46.52,46.61,3233005.0,46.2016,46.2411,45.8958,45.9846,3233005.0
2024-01-16 13:00:00,46.6,46.76,46.52,46.6,2323354.0,45.9747,46.1326,45.8958,45.9747,2323354.0
2024-01-16 14:00:00,46.6,46.88,46.51,46.83,2481048.0,45.9747,46.2509,45.8859,46.2016,2481048.0
2024-01-16 15:00:00,46.83,47.09,46.81,47.07,5690729.0,46.2016,46.4581,46.1819,46.4384,5690729.0
2024-01-17 09:30:00,46.36,46.42,45.65,45.77,4533316.0,45.7379,45.7971,45.0374,45.1558,4533316.0
2024-01-17 10:00:00,45.76,46.14,45.67,45.76,4200485.0,45.146,45.5209,45.0572,45.146,4200485.0
2024-01-17 11:00:00,45.76,46.22,45.76,46.0,3540281.0,45.146,45.5998,45.146,45.3828,3540281.0
2024-01-17 12:00:00,46.0,46.08,45.91,46.02,2383164.0,45.3828,45.4617,45.294,45.4025,2383164.0
2024-01-17 13:00:00,46.01,46.08,45.7,45.79,2265080.0,45.3926,45.4617,45.0868,45.1756,2265080.0
2024-01-17 14:00:00,45.79,46.06,45.73,45.98,2300002.0,45.1756,45.4419,45.1164,45.363,2300002.0
2024-01-17 15:00:00,45.98,46.13,45.86,46.05,5590289.0,45.363,45.511,45.2446,45.4321,5590289.0
2024-01-18 09:30:00,47.05,47.57,46.75,47.35,5645778.0,46.4187,46.9317,46.1227,46.7146,5645778.0
2024-01-18 10:00:00,47.34,47.48,47.01,47.08,5672281.0,46.7048,46.8429,46.3792,46.4483,5672281.0
2024-01-18 11:00:00,47.08,47.4,46.92,47.09,3824771.0,46.4483,46.764,46.2904,46.4581,3824771.0
2024-01-18 12:00:00,47.09,47.12,46.54,46.55,3816075.0,46.4581,46.4877,45.9155,45.9254,3816075.0
2024-01-18 13:00:00,46.55,46.58,46.17,46.36,3506666.0,45.9254,45.955,45.5505,45.7379,3506666.0
2024-01-18 14:00:00,46.36,46.75,46.36,46.66,3305173.0,45.7379,46.1227,45.7379,46.0339,3305173.0
2024-01-18 15:00:00,46.66,46.91,46.56,46.73,6386562.0,46.0339,46.2805,45.9352,46.103,6386562.0
2024-01-19 09:30:00,47.03,47.28,46.44,47.09,5293421.0,46.3989,46.6456,45.8168,46.4581,5293421.0
2024-01-19 10:00:00,47.09,47.23,46.82,47.22,3592502.0,46.4581,46.5962,46.1917,46.5864,3592502.0
2024-01-19 11:00:00,47.22,47.74,47.15,47.74,4565399.0,46.5864,47.0994,46.5173,47.0994,4565399.0
2024-01-19 12:00:00,47.74,48.27,47.55,48.23,6040916.0,47.0994,47.6223,46.912,47.5828,6040916.0
2024-01-19 13:00:00,48.23,48.55,48.06,48.42,4259953.0,47.5828,47.8985,47.4151,47.7703,4259953.0
2024-01-19 14:00:00,48.41,48.76,48.35,48.4,6484267.0,47.7604,48.1057,47.7012,47.7505,6484267.0
2024-01-19 15:00:00,48.39,48.59,48.09,48.15,9178090.0,47.7407,47.938,47.4447,47.5039,9178090.0
2024-01-22 09:30:00,48.86,49.17,47.7,48.04,7687990.0,48.2044,48.5102,47.0599,47.3954,7687990.0
2024-01-22 10:00:00,48.04,48.35,47.64,47.76,6288536.0,47.3954,47.7012,47.0007,47.1191,6288536.0
2024-01-22 11:00:00,47.76,48.42,47.69,48.4,3629328.0,47.1191,47.7703,47.0501,47.7505,3629328.0
2024-01-22 12:00:00,48.41,48.43,48.01,48.09,2724164.0,47.7604,47.7801,47.3658,47.4447,2724164.0
2024-01-22 13:00:00,48.09,48.17,47.95,48.06,2081359.0,47.4447,47.5236,47.3066,47.4151,2081359.0
2024-01-22 14:00:00,48.06,48.19,47.94,48.17,1739859.0,47.4151,47.5434,47.2967,47.5236,1739859.0
2024-01-22 15:00:00,48.18,48.44,48.12,48.24,4929577.0,47.5335,47.79,47.4743,47.5927,4929577.0
2024-01-23 09:30:00,48.15,48.16,47.32,47.61,3889634.0,47.5039,47.5138,46.685,46.9711,3889634.0
2024-01-23 10:00:00,47.62,47.9,47.53,47.83,3733181.0,46.981,47.2573,46.8922,47.1882,3733181.0
2024-01-23 11:00:00,47.82,48.22,47.79,48.21,2517943.0,47.1783,47.573,47.1487,47.5631,2517943.0
2024-01-23 12:00:00,48.21,48.49,48.14,48.48,3036057.0,47.5631,47.8393,47.494,47.8295,3036057.0
2024-01-23 13:00:00,48.48,48.49,48.25,48.45,1998512.0,47.8295,47.8393,47.6026,47.7999,1998512.0
2024-01-23 14:00:00,48.45,48.72,48.35,48.69,2659345.0,47.7999,48.0663,47.7012,48.0367,2659345.0
2024-01-23 15:00:00,48.69,48.94,48.54,48.89,7907800.0,48.0367,48.2833,47.8887,48.234,7907800.0
2024-01-24 09:30:00,49.17,49.27,48.26,48.78,5881207.0,48.5102,48.6089,47.6124,48.1254,5881207.0
2024-01-24 10:00:00,48.77,49.52,48.55,49.29,8165735.0,48.1156,48.8555,47.8985,48.6286,8165735.0
2024-01-24 11:00:00,49.29,49.58,49.24,49.55,4326731.0,48.6286,48.9147,48.5793,48.8851,4326731.0
2024-01-24 12:00:00,49.56,49.77,49.49,49.66,4001935.0,48.895,49.1022,48.8259,48.9936,4001935.0
2024-01-24 13:00:00,49.66,49.67,49.0,49.15,4632955.0,48.9936,49.0035,48.3425,48.4905,4632955.0
2024-01-24 14:00:00,49.15,49.18,48.8,49.02,3677342.0,48.4905,48.5201,48.1452,48.3622,3677342.0
2024-01-24 15:00:00,49.02,49.2,48.8,49.09,6793626.0,48.3622,48.5398,48.1452,48.4313,6793626.0
2024-01-25 09:30:00,50.01,50.07,49.26,49.26,7279364.0,49.3389,49.3981,48.599,48.599,7279364.0
2024-01-25 10:00:00,49.27,50.3,49.24,49.96,9365874.0,48.6089,49.6251,48.5793,49.2896,9365874.0
2024-01-25 11:00:00,49.96,50.12,49.66,49.93,6061955.0,49.2896,49.4475,48.9936,49.26,6061955.0
2024-01-25 12:00:00,49.93,49.94,49.4,49.41,5228674.0,49.26,49.2699,48.7371,48.747,5228674.0
2024-01-25 13:00:00,49.41,49.63,49.1,49.13,4798683.0,48.747,48.964,48.4412,48.4708,4798683.0
2024-01-25 14:00:00,49.13,49.36,48.97,49.35,4541634.0,48.4708,48.6977,48.3129,48.6878,4541634.0
2024-01-25 15:00:00,49.36,49.75,49.32,49.6,13359621.0,48.6977,49.0824,48.6582,48.9344,13359621.0
2024-01-26 09:30:00,44.17,45.41,43.35,43.82,28914788.0,43.5773,44.8007,42.7683,43.232,28914788.0
2024-01-26 10:00:00,43.82,44.57,43.55,44.57,18724895.0,43.232,43.9719,42.9656,43.9719,18724895.0
2024-01-26 11:00:00,44.56,44.6,44.03,44.21,11422640.0,43.9621,44.0015,43.4392,43.6168,11422640.0
2024-01-26 12:00:00,44.21,44.32,43.53,43.61,11706182.0,43.6168,43.7253,42.9459,43.0248,11706182.0
2024-01-26 13:00:00,43.6,43.68,43.37,43.47,9697616.0,43.015,43.0939,42.788,42.8867,9697616.0
2024-01-26 14:00:00,43.46,43.66,43.41,43.58,6882389.0,42.8768,43.0742,42.8275,42.9952,6882389.0
2024-01-26 15:00:00,43.59,43.73,43.47,43.63,18359766.0,43.0051,43.1432,42.8867,43.0446,18359766.0
2024-01-29 09:30:00,43.77,43.99,43.04,43.12,7257308.0,43.1827,43.3997,42.4625,42.5414,7257308.0
2024-01-29 10:00:00,43.12,43.26,42.81,42.89,9264487.0,42.5414,42.6795,42.2356,42.3145,9264487.0
2024-01-29 11:00:00,42.89,43.36,42.84,43.3,5494100.0,42.3145,42.7782,42.2652,42.719,5494100.0
2024-01-29 12:00:00,43.3,43.44,43.25,43.27,3522882.0,42.719,42.8571,42.6697,42.6894,3522882.0
2024-01-29 13:00:00,43.27,43.28,43.1,43.13,3058584.0,42.6894,42.6993,42.5217,42.5513,3058584.0
2024-01-29 14:00:00,43.12,43.33,43.11,43.27,2950093.0,42.5414,42.7486,42.5315,42.6894,2950093.0
2024-01-29 15:00:00,43.27,43.85,43.27,43.83,9774247.0,42.6894,43.2616,42.6894,43.2419,9774247.0
2024-01-30 09:30:00,43.61,43.82,43.1,43.28,4682366.0,43.0248,43.232,42.5217,42.6993,4682366.0
2024-01-30 10:00:00,43.27,43.37,42.94,43.2,6203173.0,42.6894,42.788,42.3638,42.6203,6203173.0
2024-01-30 11:00:00,43.2,43.32,42.99,43.3,5624765.0,42.6203,42.7387,42.4131,42.719,5624765.0
2024-01-30 12:00:00,43.3,43.39,43.13,43.16,2711714.0,42.719,42.8078,42.5513,42.5809,2711714.0
2024-01-30 13:00:00,43.16,43.27,43.03,43.14,2572026.0,42.5809,42.6894,42.4526,42.5611,2572026.0
2024-01-30 14:00:00,43.13,43.17,42.95,42.98,3340234.0,42.5513,42.5907,42.3737,42.4033,3340234.0
2024-01-30 15:00:00,42.98,43.07,42.89,42.92,7574075.0,42.4033,42.4921,42.3145,42.3441,7574075.0
2024-01-31 09:30:00,42.62,42.99,42.36,42.73,5773410.0,42.0481,42.4131,41.7916,42.1566,5773410.0
2024-01-31 10:00:00,42.73,42.77,42.37,42.57,6093522.0,42.1566,42.1961,41.8015,41.9988,6093522.0
2024-01-31 11:00:00,42.58,42.82,42.5,42.76,3581563.0,42.0086,42.2454,41.9297,42.1862,3581563.0
2024-01-31 12:00:00,42.76,42.88,42.54,42.87,3857196.0,42.1862,42.3046,41.9692,42.2948,3857196.0
2024-01-31 13:00:00,42.87,43.23,42.84,43.07,4281844.0,42.2948,42.6499,42.2652,42.4921,4281844.0
2024-01-31 14:00:00,43.07,43.79,42.87,43.38,6017358.0,42.4921,43.2024,42.2948,42.7979,6017358.0
2024-01-31 15:00:00,43.38,43.4,42.82,43.09,9000086.0,42.7979,42.8176,42.2454,42.5118,9000086.0
2024-02-01 09:30:00,43.11,43.41,42.8,42.92,4143713.0,42.5315,42.8275,42.2257,42.3441,4143713.0
2024-02-01 10:00:00,42.91,43.09,42.5,42.53,5311742.0,42.3342,42.5118,41.9297,41.9593,5311742.0
2024-02-01 11:00:00,42.53,42.84,42.48,42.8,3917817.0,41.9593,42.2652,41.91,42.2257,3917817.0
2024-02-01 12:00:00,42.8,43.37,42.77,43.23,3608836.0,42.2257,42.788,42.1961,42.6499,3608836.0
2024-02-01 13:00:00,43.23,43.57,43.09,43.39,2825478.0,42.6499,42.9854,42.5118,42.8078,2825478.0
2024-02-01 14:00:00,43.39,43.45,43.2,43.38,2649205.0,42.8078,42.867,42.6203,42.7979,2649205.0
2024-02-01 15:00:00,43.38,43.51,43.3,43.38,6663821.0,42.7979,42.9262,42.719,42.7979,6663821.0
2024-02-02 09:30:00,43.0,43.14,42.2,42.23,5170508.0,42.423,42.5611,41.6337,41.6633,5170508.0
2024-02-02 10:00:00,42.24,42.47,41.6,42.3,9792250.0,41.6732,41.9001,41.0418,41.7324,9792250.0
2024-02-02 11:00:00,42.3,42.49,42.2,42.35,5085857.0,41.7324,41.9199,41.6337,41.7817,5085857.0
2024-02-02 12:00:00,42.35,42.64,42.24,42.41,4117841.0,41.7817,42.0678,41.6732,41.8409,4117841.0
2024-02-02 13:00:00,42.41,42.58,42.18,42.44,4159365.0,41.8409,42.0086,41.614,41.8705,4159365.0
2024-02-02 14:00:00,42.45,42.6,42.42,42.55,3185067.0,41.8804,42.0284,41.8508,41.979,3185067.0
2024-02-02 15:00:00,42.55,42.76,42.49,42.58,7938795.0,41.979,42.1862,41.9199,42.0086,7938795.0
2024-02-05 09:30:00,42.66,42.95,42.5,42.8,3734128.0,42.0876,42.3737,41.9297,42.2257,3734128.0
2024-02-05 10:00:00,42.8,42.9,42.42,42.48,3665305.0,42.2257,42.3243,41.8508,41.91,3665305.0
2024-02-05 11:00:00,42.48,42.8,42.46,42.77,2246701.0,41.91,42.2257,41.8903,42.1961,2246701.0
2024-02-05 12:00:00,42.77,43.13,42.74,42.97,2633992.0,42.1961,42.5513,42.1665,42.3934,2633992.0
2024-02-05 13:00:00,42.98,43.15,42.91,43.04,1758291.0,42.4033,42.571,42.3342,42.4625,1758291.0
2024-02-05 14:00:00,43.04,43.15,42.99,43.02,2118785.0,42.4625,42.571,42.4131,42.4427,2118785.0
2024-02-05 15:00:00,43.02,43.03,42.75,42.79,4908433.0,42.4427,42.4526,42.1764,42.2158,4908433.0
2024-02-06 09:30:00,42.7,42.73,42.25,42.27,2559246.0,42.2502,42.2799,41.805,41.8248,2559246.0
2024-02-06 10:00:00,42.27,42.38,42.14,42.29,3456700.0,41.8248,41.9336,41.6961,41.8446,3456700.0
2024-02-06 11:00:00,42.28,42.61,42.24,42.55,3080298.0,41.8347,42.1612,41.7951,42.1018,3080298.0
2024-02-06 12:00:00,42.55,42.64,42.43,42.52,2321154.0,42.1018,42.1909,41.9831,42.0721,2321154.0
2024-02-06 13:00:00,42.52,42.69,42.5,42.59,1914509.0,42.0721,42.2403,42.0523,42.1414,1914509.0
2024-02-06 14:00:00,42.6,42.67,42.32,42.64,2359218.0,42.1513,42.2206,41.8742,42.1909,2359218.0
2024-02-06 15:00:00,42.65,42.78,42.47,42.76,4742750.0,42.2008,42.3294,42.0227,42.3096,4742750.0
2024-02-07 09:30:00,42.87,42.98,42.63,42.78,3051504.0,42.4184,42.5273,42.181,42.3294,3051504.0
2024-02-07 10:00:00,42.78,43.1,42.73,42.91,3737450.0,42.3294,42.646,42.2799,42.458,3737450.0
2024-02-07 11:00:00,42.91,42.94,42.72,42.83,2048302.0,42.458,42.4877,42.27,42.3789,2048302.0
2024-02-07 12:00:00,42.82,42.92,42.55,42.76,2312746.0,42.369,42.4679,42.1018,42.3096,2312746.0
2024-02-07 13:00:00,42.77,42.93,42.64,42.91,1433060.0,42.3195,42.4778,42.1909,42.458,1433060.0
2024-02-07 14:00:00,42.91,42.96,42.75,42.79,2042273.0,42.458,42.5075,42.2997,42.3393,2042273.0
2024-02-07 15:00:00,42.79,42.9,42.7,42.8,4693064.0,42.3393,42.4481,42.2502,42.3492,4693064.0
2024-02-08 09:30:00,42.7,42.97,42.47,42.74,2370138.0,42.2502,42.5174,42.0227,42.2898,2370138.0
2024-02-08 10:00:00,42.73,42.81,42.36,42.62,4592362.0,42.2799,42.3591,41.9138,42.1711,4592362.0
2024-02-08 11:00:00,42.62,42.62,42.33,42.58,3325650.0,42.1711,42.1711,41.8841,42.1315,3325650.0
2024-02-08 12:00:00,42.57,42.73,42.5,42.61,1754828.0,42.1216,42.2799,42.0523,42.1612,1754828.0
2024-02-08 13:00:00,42.61,42.78,42.58,42.63,1874603.0,42.1612,42.3294,42.1315,42.181,1874603.0
2024-02-08 14:00:00,42.63,42.72,42.51,42.71,1657782.0,42.181,42.27,42.0622,42.2601,1657782.0
2024-02-08 15:00:00,42.7,42.78,42.47,42.53,4906045.0,42.2502,42.3294,42.0227,42.082,4906045.0
2024-02-09 09:30:00,42.53,42.87,42.39,42.84,2883422.0,42.082,42.4184,41.9435,42.3888,2883422.0
2024-02-09 10:00:00,42.84,43.47,42.73,43.31,5611074.0,42.3888,43.0121,42.2799,42.8538,5611074.0
2024-02-09 11:00:00,43.32,43.4,42.91,43.04,4743053.0,42.8637,42.9429,42.458,42.5867,4743053.0
2024-02-09 12:00:00,43.04,43.36,42.99,43.29,5213743.0,42.5867,42.9033,42.5372,42.834,5213743.0
2024-02-09 13:00:00,43.29,43.39,43.22,43.26,5061067.0,42.834,42.933,42.7648,42.8043,5061067.0
2024-02-09 14:00:00,43.26,43.52,43.21,43.33,4962785.0,42.8043,43.0616,42.7549,42.8736,4962785.0
2024-02-09 15:00:00,43.32,43.39,43.06,43.3,8815970.0,42.8637,42.933,42.6064,42.8439,8815970.0
2024-02-12 09:30:00,43.42,44.48,43.32,44.42,4834338.0,42.9627,44.0115,42.8637,43.9521,4834338.0
2024-02-12 10:00:00,44.42,44.51,44.1,44.27,4314810.0,43.9521,44.0412,43.6355,43.8037,4314810.0
2024-02-12 11:00:00,44.27,44.74,44.23,44.72,4058774.0,43.8037,44.2688,43.7641,44.249,4058774.0
2024-02-12 12:00:00,44.72,44.95,44.66,44.92,3638241.0,44.249,44.4765,44.1896,44.4469,3638241.0
2024-02-12 13:00:00,44.91,45.04,44.33,44.46,4498726.0,44.437,44.5656,43.8631,43.9917,4498726.0
2024-02-12 14:00:00,44.46,44.46,44.03,44.15,3360782.0,43.9917,43.9917,43.5662,43.685,3360782.0
2024-02-12 15:00:00,44.15,44.27,44.0,44.04,5764985.0,43.685,43.8037,43.5365,43.5761,5764985.0
2024-02-13 09:30:00,43.0,43.63,42.88,43.24,4647255.0,42.5471,43.1704,42.4283,42.7846,4647255.0
2024-02-13 10:00:00,43.23,43.5,43.07,43.29,3809070.0,42.7747,43.0418,42.6163,42.834,3809070.0
2024-02-13 11:00:00,43.29,43.57,43.28,43.39,2262170.0,42.834,43.1111,42.8241,42.933,2262170.0
2024-02-13 12:00:00,43.4,43.41,43.0,43.05,2374525.0,42.9429,42.9528,42.5471,42.5966,2374525.0
2024-02-13 13:00:00,43.05,43.24,43.03,43.2,1605136.0,42.5966,42.7846,42.5768,42.745,1605136.0
2024-02-13 14:00:00,43.2,43.2,42.9,42.96,2179511.0,42.745,42.745,42.4481,42.5075,2179511.0
2024-02-13 15:00:00,42.95,43.21,42.76,43.21,6788522.0,42.4976,42.7549,42.3096,42.7549,6788522.0
2024-02-14 09:30:00,43.82,44.07,43.39,43.68,3214669.0,43.3584,43.6058,42.933,43.2199,3214669.0
2024-02-14 10:00:00,43.68,44.29,43.65,43.93,3703151.0,43.2199,43.8235,43.1902,43.4673,3703151.0
2024-02-14 11:00:00,43.93,44.09,43.8,43.95,2063751.0,43.4673,43.6256,43.3387,43.4871,2063751.0
2024-02-14 12:00:00,43.95,44.13,43.82,44.08,1620541.0,43.4871,43.6652,43.3584,43.6157,1620541.0
2024-02-14 13:00:00,44.08,44.21,43.87,43.93,1847593.0,43.6157,43.7443,43.4079,43.4673,1847593.0
2024-02-14 14:00:00,43.94,44.11,43.76,44.09,1837599.0,43.4772,43.6454,43.2991,43.6256,1837599.0
2024-02-14 15:00:00,44.1,44.29,44.01,44.2,5330958.0,43.6355,43.8235,43.5464,43.7344,5330958.0
2024-02-15 09:30:00,44.69,45.15,44.61,45.09,5800782.0,44.2193,44.6744,44.1401,44.6151,5800782.0
2024-02-15 10:00:00,45.09,45.27,44.57,44.61,5864329.0,44.6151,44.7932,44.1005,44.1401,5864329.0
2024-02-15 11:00:00,44.62,44.67,44.29,44.52,3684207.0,44.15,44.1995,43.8235,44.0511,3684207.0
2024-02-15 12:00:00,44.53,44.6,44.42,44.43,1684715.0,44.061,44.1302,43.9521,43.962,1684715.0
2024-02-15 13:00:00,44.44,44.67,44.42,44.63,2663606.0,43.9719,44.1995,43.9521,44.1599,2663606.0
2024-02-15 14:00:00,44.63,44.69,44.4,44.41,2371468.0,44.1599,44.2193,43.9323,43.9422,2371468.0
2024-02-15 15:00:00,44.41,44.47,44.02,44.06,7669081.0,43.9422,44.0016,43.5563,43.5959,7669081.0
2024-02-16 09:30:00,44.03,44.22,43.29,43.37,3750467.0,43.5662,43.7542,42.834,42.9132,3750467.0
2024-02-16 10:00:00,43.36,43.64,43.12,43.51,4591708.0,42.9033,43.1803,42.6658,43.0517,4591708.0
2024-02-16 11:00:00,43.52,43.85,43.5,43.81,2151089.0,43.0616,43.3881,43.0418,43.3485,2151089.0
2024-02-16 12:00:00,43.81,43.83,43.67,43.76,1485495.0,43.3485,43.3683,43.21,43.2991,1485495.0
2024-02-16 13:00:00,43.75,43.79,43.61,43.75,1322874.0,43.2892,43.3288,43.1507,43.2892,1322874.0
2024-02-16 14:00:00,43.76,43.82,43.48,43.59,1841864.0,43.2991,43.3584,43.022,43.1309,1841864.0
2024-02-16 15:00:00,43.59,43.62,43.44,43.51,5162137.0,43.1309,43.1605,42.9824,43.0517,5162137.0
2024-02-20 09:30:00,44.26,45.17,43.99,44.24,9244604.0,43.7938,44.6942,43.5267,43.774,9244604.0
2024-02-20 10:00:00,44.24,44.3,43.42,44.0,9216629.0,43.774,43.8334,42.9627,43.5365,9216629.0
2024-02-20 11:00:00,44.0,44.11,43.7,43.79,4972274.0,43.5365,43.6454,43.2397,43.3288,4972274.0
2024-02-20 12:00:00,43.78,43.94,43.64,43.91,3307404.0,43.3189,43.4772,43.1803,43.4475,3307404.0
2024-02-20 13:00:00,43.92,44.05,43.74,44.02,3238760.0,43.4574,43.586,43.2793,43.5563,3238760.0
2024-02-20 14:00:00,44.03,44.36,43.84,44.34,3303293.0,43.5662,43.8928,43.3782,43.873,3303293.0
2024-02-20 15:00:00,44.34,44.58,44.27,44.53,8789173.0,43.873,44.1104,43.8037,44.061,8789173.0
2024-02-21 09:30:00,44.48,44.48,43.84,43.9,3661178.0,44.0115,44.0115,43.3782,43.4376,3661178.0
2024-02-21 10:00:00,43.9,44.0,43.4,43.48,5371548.0,43.4376,43.5365,42.9429,43.022,5371548.0
2024-02-21 11:00:00,43.48,44.69,43.42,44.12,12320235.0,43.022,44.2193,42.9627,43.6553,12320235.0
2024-02-21 12:00:00,44.13,44.21,43.65,43.78,3529301.0,43.6652,43.7443,43.1902,43.3189,3529301.0
2024-02-21 13:00:00,43.77,43.86,43.27,43.28,4043911.0,43.309,43.398,42.8142,42.8241,4043911.0
2024-02-21 14:00:00,43.28,43.32,43.08,43.19,4863938.0,42.8241,42.8637,42.6262,42.7351,4863938.0
2024-02-21 15:00:00,43.19,43.49,43.11,43.48,7194516.0,42.7351,43.0319,42.6559,43.022,7194516.0
2024-02-22 09:30:00,44.68,44.68,42.53,42.9,12195371.0,44.2094,44.2094,42.082,42.4481,12195371.0
2024-02-22 10:00:00,42.9,43.27,42.71,43.08,8518266.0,42.4481,42.8142,42.2601,42.6262,8518266.0
2024-02-22 11:00:00,43.08,43.36,43.01,43.1,4590157.0,42.6262,42.9033,42.557,42.646,4590157.0
2024-02-22 12:00:00,43.09,43.35,43.01,43.09,3882285.0,42.6361,42.8934,42.557,42.6361,3882285.0
2024-02-22 13:00:00,43.09,43.15,42.88,43.12,3242021.0,42.6361,42.6955,42.4283,42.6658,3242021.0
2024-02-22 14:00:00,43.12,43.34,43.09,43.23,3954807.0,42.6658,42.8835,42.6361,42.7747,3954807.0
2024-02-22 15:00:00,43.23,43.4,42.94,42.95,9615788.0,42.7747,42.9429,42.4877,42.4976,9615788.0
2024-02-23 09:30:00,43.13,43.51,42.76,42.83,4429051.0,42.6757,43.0517,42.3096,42.3789,4429051.0
2024-02-23 10:00:00,42.84,42.97,42.66,42.91,4113901.0,42.3888,42.5174,42.2107,42.458,4113901.0
2024-02-23 11:00:00,42.91,43.24,42.77,43.22,3368510.0,42.458,42.7846,42.3195,42.7648,3368510.0
2024-02-23 12:00:00,43.22,43.39,43.06,43.26,2601498.0,42.7648,42.933,42.6064,42.8043,2601498.0
2024-02-23 13:00:00,43.26,43.34,43.17,43.22,1861917.0,42.8043,42.8835,42.7153,42.7648,1861917.0
2024-02-23 14:00:00,43.22,43.27,43.12,43.18,1617314.0,42.7648,42.8142,42.6658,42.7252,1617314.0
2024-02-23 15:00:00,43.18,43.22,42.92,42.99,5022830.0,42.7252,42.7648,42.4679,42.5372,5022830.0
2024-02-26 09:30:00,43.5,43.68,42.85,43.0,3733267.0,43.0418,43.2199,42.3987,42.5471,3733267.0
2024-02-26 10:00:00,43.0,43.24,42.82,43.17,4004350.0,42.5471,42.7846,42.369,42.7153,4004350.0
2024-02-26 11:00:00,43.18,43.21,43.03,43.15,2036498.0,42.7252,42.7549,42.5768,42.6955,2036498.0
2024-02-26 12:00:00,43.15,43.31,43.04,43.28,1690374.0,42.6955,42.8538,42.5867,42.8241,1690374.0
2024-02-26 13:00:00,43.28,43.31,43.03,43.04,1605640.0,42.8241,42.8538,42.5768,42.5867,1605640.0
2024-02-26 14:00:00,43.03,43.17,43.01,43.11,1773918.0,42.5768,42.7153,42.557,42.6559,1773918.0
2024-02-26 15:00:00,43.12,43.19,42.95,42.97,4607235.0,42.6658,42.7351,42.4976,42.5174,4607235.0
2024-02-27 09:30:00,43.25,43.27,42.74,42.88,2893402.0,42.7944,42.8142,42.2898,42.4283,2893402.0
2024-02-27 10:00:00,42.89,43.07,42.82,42.95,2511714.0,42.4382,42.6163,42.369,42.4976,2511714.0
2024-02-27 11:00:00,42.95,42.97,42.68,42.85,2641248.0,42.4976,42.5174,42.2305,42.3987,2641248.0
2024-02-27 12:00:00,42.86,42.9,42.52,42.55,2789520.0,42.4086,42.4481,42.0721,42.1018,2789520.0
2024-02-27 13:00:00,42.54,42.7,42.51,42.63,1827145.0,42.0919,42.2502,42.0622,42.181,1827145.0
2024-02-27 14:00:00,42.63,42.77,42.6,42.74,1794127.0,42.181,42.3195,42.1513,42.2898,1794127.0
2024-02-27 15:00:00,42.75,42.93,42.7,42.74,4366140.0,42.2997,42.4778,42.2502,42.2898,4366140.0
2024-02-28 09:30:00,42.45,42.45,42.02,42.14,3084906.0,42.0029,42.0029,41.5774,41.6961,3084906.0
2024-02-28 10:00:00,42.14,42.31,42.04,42.26,3184993.0,41.6961,41.8643,41.5972,41.8149,3184993.0
2024-02-28 11:00:00,42.26,42.4,42.24,42.24,1834834.0,41.8149,41.9534,41.7951,41.7951,1834834.0
2024-02-28 12:00:00,42.25,42.27,42.04,42.05,2266282.0,41.805,41.8248,41.5972,41.6071,2266282.0
2024-02-28 13:00:00,42.05,42.14,42.01,42.12,1523468.0,41.6071,41.6961,41.5675,41.6763,1523468.0
2024-02-28 14:00:00,42.12,42.17,41.97,42.09,2108264.0,41.6763,41.7258,41.5279,41.6467,2108264.0
2024-02-28 15:00:00,42.1,42.14,41.91,42.01,4832748.0,41.6566,41.6961,41.4686,41.5675,4832748.0
2024-02-29 09:30:00,42.39,42.92,42.35,42.81,3328409.0,41.9435,42.4679,41.9039,42.3591,3328409.0
2024-02-29 10:00:00,42.8,42.98,42.56,42.72,3436053.0,42.3492,42.5273,42.1117,42.27,3436053.0
2024-02-29 11:00:00,42.72,42.79,42.5,42.73,2737819.0,42.27,42.3393,42.0523,42.2799,2737819.0
2024-02-29 12:00:00,42.73,42.9,42.63,42.9,1539811.0,42.2799,42.4481,42.181,42.4481,1539811.0
2024-02-29 13:00:00,42.9,42.95,42.78,42.83,1873318.0,42.4481,42.4976,42.3294,42.3789,1873318.0
2024-02-29 14:00:00,42.83,42.95,42.78,42.91,1977589.0,42.3789,42.4976,42.3294,42.458,1977589.0
2024-02-29 15:00:00,42.92,43.15,42.74,43.01,8826934.0,42.4679,42.6955,42.2898,42.557,8826934.0
2024-03-01 09:30:00,43.41,43.82,43.2,43.45,5180193.0,42.9528,43.3584,42.745,42.9923,5180193.0
2024-03-01 10:00:00,43.45,43.69,43.13,43.69,4843809.0,42.9923,43.2298,42.6757,43.2298,4843809.0
2024-03-01 11:00:00,43.69,44.04,43.67,43.91,5295620.0,43.2298,43.5761,43.21,43.4475,5295620.0
2024-03-01 12:00:00,43.91,44.08,43.81,44.01,3152293.0,43.4475,43.6157,43.3485,43.5464,3152293.0
2024-03-01 13:00:00,44.01,44.2,43.97,44.14,3673305.0,43.5464,43.7344,43.5069,43.6751,3673305.0
2024-03-01 14:00:00,44.15,44.27,43.98,44.11,3037758.0,43.685,43.8037,43.5168,43.6454,3037758.0
2024-03-01 15:00:00,44.11,44.11,43.72,43.84,6517512.0,43.6454,43.6454,43.2595,43.3782,6517512.0
2024-03-04 09:30:00,44.29,44.32,43.88,43.96,3761237.0,43.8235,43.8532,43.4178,43.497,3761237.0
2024-03-04 10:00:00,43.96,44.99,43.85,44.91,6743627.0,43.497,44.5161,43.3881,44.437,6743627.0
2024-03-04 11:00:00,44.91,45.6,44.81,45.58,6300377.0,44.437,45.1197,44.338,45.0999,6300377.0
2024-03-04 12:00:00,45.59,46.45,45.44,46.11,9777653.0,45.1098,45.9607,44.9614,45.6243,9777653.0
2024-03-04 13:00:00,46.1,46.37,46.03,46.33,4998626.0,45.6144,45.8816,45.5452,45.842,4998626.0
2024-03-04 14:00:00,46.33,46.61,46.19,46.28,5167760.0,45.842,46.1191,45.7035,45.7925,5167760.0
2024-03-04 15:00:00,46.29,46.3,45.57,45.61,8639667.0,45.8024,45.8123,45.09,45.1296,8639667.0
2024-03-05 09:30:00,44.56,44.87,43.8,44.05,7073890.0,44.0906,44.3974,43.3387,43.586,7073890.0
2024-03-05 10:00:00,44.05,44.27,43.55,43.59,7018851.0,43.586,43.8037,43.0913,43.1309,7018851.0
2024-03-05 11:00:00,43.59,43.71,43.38,43.47,4606481.0,43.1309,43.2496,42.9231,43.0121,4606481.0
2024-03-05 12:00:00,43.47,43.82,43.38,43.39,3943202.0,43.0121,43.3584,42.9231,42.933,3943202.0
2024-03-05 13:00:00,43.39,43.41,43.01,43.02,4105204.0,42.933,42.9528,42.557,42.5669,4105204.0
2024-03-05 14:00:00,43.02,43.15,42.8,42.8,4673758.0,42.5669,42.6955,42.3492,42.3492,4673758.0
2024-03-05 15:00:00,42.8,43.24,42.69,43.19,9586439.0,42.3492,42.7846,42.2403,42.7351,9586439.0
2024-03-06 09:30:00,43.93,44.19,43.8,43.9,3711187.0,43.4673,43.7245,43.3387,43.4376,3711187.0
2024-03-06 10:00:00,43.89,44.67,43.55,44.66,6170468.0,43.4277,44.1995,43.0913,44.1896,6170468.0
2024-03-06 11:00:00,44.66,45.03,44.61,44.94,4948585.0,44.1896,44.5557,44.1401,44.4666,4948585.0
2024-03-06 12:00:00,44.94,45.42,44.87,45.15,4893984.0,44.4666,44.9416,44.3974,44.6744,4893984.0
2024-03-06 13:00:00,45.15,45.51,44.55,44.86,6731306.0,44.6744,45.0306,44.0808,44.3875,6731306.0
2024-03-06 14:00:00,44.87,44.87,44.22,44.31,4257202.0,44.3974,44.3974,43.7542,43.8433,4257202.0
2024-03-06 15:00:00,44.3,44.55,44.1,44.52,7373290.0,43.8334,44.0808,43.6355,44.0511,7373290.0
2024-03-07 09:30:00,45.56,46.13,45.18,45.56,7108204.0,45.0801,45.6441,44.7041,45.0801,7108204.0
2024-03-07 10:00:00,45.57,46.22,45.42,46.04,5854020.0,45.09,45.7332,44.9416,45.5551,5854020.0
2024-03-07 11:00:00,46.04,46.35,45.97,46.33,5095307.0,45.5551,45.8618,45.4858,45.842,5095307.0
2024-03-07 12:00:00,46.33,46.41,46.08,46.4,4212173.0,45.842,45.9212,45.5946,45.9113,4212173.0
2024-03-07 13:00:00,46.41,46.42,46.01,46.19,2648070.0,45.9212,45.9311,45.5254,45.7035,2648070.0
2024-03-07 14:00:00,46.19,46.28,45.98,46.26,3377690.0,45.7035,45.7925,45.4957,45.7727,3377690.0
2024-03-07 15:00:00,46.25,46.26,45.93,46.15,6713553.0,45.7628,45.7727,45.4462,45.6639,6713553.0
2024-03-08 09:30:00,46.4,46.63,45.67,45.76,6137619.0,45.9113,46.1388,45.189,45.278,6137619.0
2024-03-08 10:00:00,45.76,46.24,45.7,45.87,5980838.0,45.278,45.753,45.2186,45.3869,5980838.0
2024-03-08 11:00:00,45.87,45.88,44.58,44.7,7574866.0,45.3869,45.3967,44.1104,44.2292,7574866.0
2024-03-08 12:00:00,44.71,44.85,44.24,44.3,4406992.0,44.2391,44.3776,43.774,43.8334,4406992.0
2024-03-08 13:00:00,44.29,44.44,44.01,44.12,3674836.0,43.8235,43.9719,43.5464,43.6553,3674836.0
2024-03-08 14:00:00,44.11,44.53,44.09,44.4,3400605.0,43.6454,44.061,43.6256,43.9323,3400605.0
2024-03-08 15:00:00,44.39,44.57,44.0,44.01,8861765.0,43.9224,44.1005,43.5365,43.5464,8861765.0
2024-03-11 09:30:00,43.88,44.64,43.66,43.84,4702872.0,43.4178,44.1698,43.2001,43.3782,4702872.0
2024-03-11 10:00:00,43.84,44.75,43.82,44.72,4765670.0,43.3782,44.2786,43.3584,44.249,4765670.0
2024-03-11 11:00:00,44.71,44.83,44.43,44.8,3302298.0,44.2391,44.3578,43.962,44.3281,3302298.0
2024-03-11 12:00:00,44.79,44.93,44.58,44.88,2363582.0,44.3182,44.4568,44.1104,44.4073,2363582.0
2024-03-11 13:00:00,44.89,44.89,44.6,44.69,1669664.0,44.4172,44.4172,44.1302,44.2193,1669664.0
2024-03-11 14:00:00,44.68,44.81,44.61,44.7,1711863.0,44.2094,44.338,44.1401,44.2292,1711863.0
2024-03-11 15:00:00,44.7,44.92,44.6,44.88,5562016.0,44.2292,44.4469,44.1302,44.4073,5562016.0
2024-03-12 09:30:00,45.05,45.25,44.46,45.0,2765125.0,44.5755,44.7734,43.9917,44.526,2765125.0
2024-03-12 10:00:00,45.0,45.26,44.74,45.22,3927739.0,44.526,44.7833,44.2688,44.7437,3927739.0
2024-03-12 11:00:00,45.22,45.27,45.05,45.14,2718566.0,44.7437,44.7932,44.5755,44.6645,2718566.0
2024-03-12 12:00:00,45.14,45.16,44.64,44.84,2374219.0,44.6645,44.6843,44.1698,44.3677,2374219.0
2024-03-12 13:00:00,44.84,45.03,44.68,45.02,1945367.0,44.3677,44.5557,44.2094,44.5458,1945367.0
2024-03-12 14:00:00,45.02,45.11,44.96,45.02,2102955.0,44.5458,44.6349,44.4864,44.5458,2102955.0
2024-03-12 15:00:00,45.02,45.26,44.98,45.23,5182252.0,44.5458,44.7833,44.5062,44.7536,5182252.0
2024-03-13 09:30:00,44.51,44.97,44.5,44.69,3579644.0,44.0412,44.4963,44.0313,44.2193,3579644.0
2024-03-13 10:00:00,44.69,44.98,44.45,44.47,4114310.0,44.2193,44.5062,43.9818,44.0016,4114310.0
2024-03-13 11:00:00,44.46,44.52,43.7,43.8,5791015.0,43.9917,44.0511,43.2397,43.3387,5791015.0
2024-03-13 12:00:00,43.81,43.83,43.49,43.6,4471221.0,43.3485,43.3683,43.0319,43.1408,4471221.0
2024-03-13 13:00:00,43.61,43.84,43.56,43.57,3124039.0,43.1507,43.3782,43.1012,43.1111,3124039.0
2024-03-13 14:00:00,43.56,43.84,43.51,43.7,3153426.0,43.1012,43.3782,43.0517,43.2397,3153426.0
2024-03-13 15:00:00,43.7,43.71,43.2,43.24,9435423.0,43.2397,43.2496,42.745,42.7846,9435423.0
2024-03-14 09:30:00,43.23,43.35,42.51,42.62,4139049.0,42.7747,42.8934,42.0622,42.1711,4139049.0
2024-03-14 10:00:00,42.61,43.22,42.54,42.98,4505513.0,42.1612,42.7648,42.0919,42.5273,4505513.0
2024-03-14 11:00:00,42.98,43.01,42.67,42.95,3028581.0,42.5273,42.557,42.2206,42.4976,3028581.0
2024-03-14 12:00:00,42.95,43.01,42.79,42.8,1931428.0,42.4976,42.557,42.3393,42.3492,1931428.0
2024-03-14 13:00:00,42.79,42.87,42.68,42.87,1775232.0,42.3393,42.4184,42.2305,42.4184,1775232.0
2024-03-14 14:00:00,42.87,43.04,42.81,42.82,2196622.0,42.4184,42.5867,42.3591,42.369,2196622.0
2024-03-14 15:00:00,42.81,42.84,42.51,42.79,6927930.0,42.3591,42.3888,42.0622,42.3393,6927930.0
2024-03-15 09:30:00,42.45,43.14,42.35,42.92,8801614.0,42.0029,42.6856,41.9039,42.4679,8801614.0
2024-03-15 10:00:00,42.91,43.15,42.66,42.81,3709658.0,42.458,42.6955,42.2107,42.3591,3709658.0
2024-03-15 11:00:00,42.82,42.88,42.65,42.71,2186175.0,42.369,42.4283,42.2008,42.2601,2186175.0
2024-03-15 12:00:00,42.71,42.91,42.6,42.68,2247385.0,42.2601,42.458,42.1513,42.2305,2247385.0
2024-03-15 13:00:00,42.67,42.89,42.6,42.85,1774516.0,42.2206,42.4382,42.1513,42.3987,1774516.0
2024-03-15 14:00:00,42.86,42.89,42.66,42.83,2061042.0,42.4086,42.4382,42.2107,42.3789,2061042.0
2024-03-15 15:00:00,42.82,42.96,42.63,42.67,7257090.0,42.369,42.5075,42.181,42.2206,7257090.0
2024-03-18 09:30:00,43.09,43.38,42.88,43.02,2836078.0,42.6361,42.9231,42.4283,42.5669,2836078.0
2024-03-18 10:00:00,43.03,43.31,42.8,42.84,3006911.0,42.5768,42.8538,42.3492,42.3888,3006911.0
2024-03-18 11:00:00,42.85,42.97,42.61,42.75,2186131.0,42.3987,42.5174,42.1612,42.2997,2186131.0
2024-03-18 12:00:00,42.74,42.82,42.62,42.67,1478415.0,42.2898,42.369,42.1711,42.2206,1478415.0
2024-03-18 13:00:00,42.66,42.77,42.59,42.74,1286556.0,42.2107,42.3195,42.1414,42.2898,1286556.0
2024-03-18 14:00:00,42.74,42.91,42.65,42.86,1503769.0,42.2898,42.458,42.2008,42.4086,1503769.0
2024-03-18 15:00:00,42.86,42.94,42.67,42.7,4204066.0,42.4086,42.4877,42.2206,42.2502,4204066.0
2024-03-19 09:30:00,42.25,42.27,41.74,41.8,3516800.0,41.805,41.8248,41.3004,41.3597,3516800.0
2024-03-19 10:00:00,41.8,41.9,41.44,41.69,5940563.0,41.3597,41.4587,41.0035,41.2509,5940563.0
2024-03-19 11:00:00,41.69,41.78,41.56,41.76,3024847.0,41.2509,41.3399,41.1222,41.3201,3024847.0
2024-03-19 12:00:00,41.76,42.29,41.71,42.16,2948013.0,41.3201,41.8446,41.2707,41.7159,2948013.0
2024-03-19 13:00:00,42.16,42.29,42.03,42.09,1797617.0,41.7159,41.8446,41.5873,41.6467,1797617.0
2024-03-19 14:00:00,42.08,42.14,41.97,42.01,1579913.0,41.6368,41.6961,41.5279,41.5675,1579913.0
2024-03-19 15:00:00,42.01,42.11,41.74,42.04,5187237.0,41.5675,41.6665,41.3004,41.5972,5187237.0
2024-03-20 09:30:00,43.0,43.01,42.13,42.41,9131055.0,42.5471,42.557,41.6862,41.9633,9131055.0
2024-03-20 10:00:00,42.4,42.48,42.04,42.17,7206414.0,41.9534,42.0326,41.5972,41.7258,7206414.0
2024-03-20 11:00:00,42.17,42.41,42.08,42.15,4537857.0,41.7258,41.9633,41.6368,41.706,4537857.0
2024-03-20 12:00:00,42.15,42.15,41.67,41.8,6982661.0,41.706,41.706,41.2311,41.3597,6982661.0
2024-03-20 13:00:00,41.8,41.83,41.41,41.53,5837308.0,41.3597,41.3894,40.9738,41.0926,5837308.0
2024-03-20 14:00:00,41.53,41.95,41.41,41.73,9874460.0,41.0926,41.5081,40.9738,41.2905,9874460.0
2024-03-20 15:00:00,41.74,42.33,41.74,42.2,12117288.0,41.3004,41.8841,41.3004,41.7555,12117288.0
2024-03-21 09:30:00,42.97,43.6,42.75,43.38,7318041.0,42.5174,43.1408,42.2997,42.9231,7318041.0
2024-03-21 10:00:00,43.38,43.42,42.87,43.15,5752360.0,42.9231,42.9627,42.4184,42.6955,5752360.0
2024-03-21 11:00:00,43.15,43.26,42.93,43.19,3721011.0,42.6955,42.8043,42.4778,42.7351,3721011.0
2024-03-21 12:00:00,43.19,43.27,43.03,43.14,2776725.0,42.7351,42.8142,42.5768,42.6856,2776725.0
2024-03-21 13:00:00,43.14,43.23,42.75,42.83,3970480.0,42.6856,42.7747,42.2997,42.3789,3970480.0
2024-03-21 14:00:00,42.83,42.83,42.32,42.41,4213727.0,42.3789,42.3789,41.8742,41.9633,4213727.0
2024-03-21 15:00:00,42.41,42.67,42.34,42.4,6387725.0,41.9633,42.2206,41.894,41.9534,6387725.0
2024-03-22 09:30:00,42.25,42.64,42.14,42.41,2624911.0,41.805,42.1909,41.6961,41.9633,2624911.0
2024-03-22 10:00:00,42.41,42.48,42.09,42.31,3325022.0,41.9633,42.0326,41.6467,41.8643,3325022.0
2024-03-22 11:00:00,42.31,42.49,42.26,42.35,3002239.0,41.8643,42.0425,41.8149,41.9039,3002239.0
2024-03-22 12:00:00,42.34,42.63,42.2,42.59,2426630.0,41.894,42.181,41.7555,42.1414,2426630.0
2024-03-22 13:00:00,42.59,42.8,42.59,42.66,2282533.0,42.1414,42.3492,42.1414,42.2107,2282533.0
2024-03-22 14:00:00,42.66,42.68,42.45,42.58,2096502.0,42.2107,42.2305,42.0029,42.1315,2096502.0
2024-03-22 15:00:00,42.57,42.6,42.34,42.55,4134536.0,42.1216,42.1513,41.894,42.1018,4134536.0
2024-03-25 09:30:00,40.88,41.35,40.57,41.22,9574792.0,40.4494,40.9145,40.1427,40.7858,9574792.0
2024-03-25 10:00:00,41.21,41.92,41.04,41.88,6826107.0,40.7759,41.4785,40.6077,41.4389,6826107.0
2024-03-25 11:00:00,41.88,42.18,41.86,41.93,3818226.0,41.4389,41.7357,41.4191,41.4884,3818226.0
2024-03-25 12:00:00,41.93,41.99,41.8,41.85,3074009.0,41.4884,41.5477,41.3597,41.4092,3074009.0
2024-03-25 13:00:00,41.86,42.14,41.85,42.06,2417738.0,41.4191,41.6961,41.4092,41.617,2417738.0
2024-03-25 14:00:00,42.06,42.22,42.02,42.13,2605227.0,41.617,41.7753,41.5774,41.6862,2605227.0
2024-03-25 15:00:00,42.13,42.13,41.79,41.8,6837851.0,41.6862,41.6862,41.3498,41.3597,6837851.0
2024-03-26 09:30:00,41.95,42.15,41.79,41.98,2582580.0,41.5081,41.706,41.3498,41.5378,2582580.0
2024-03-26 10:00:00,41.98,42.27,41.65,41.96,6558504.0,41.5378,41.8248,41.2113,41.518,6558504.0
2024-03-26 11:00:00,41.97,42.17,41.83,42.06,3678667.0,41.5279,41.7258,41.3894,41.617,3678667.0
2024-03-26 12:00:00,42.06,42.08,41.9,41.99,2108341.0,41.617,41.6368,41.4587,41.5477,2108341.0
2024-03-26 13:00:00,42.0,42.15,41.93,42.11,2139914.0,41.5576,41.706,41.4884,41.6665,2139914.0
2024-03-26 14:00:00,42.11,42.2,42.1,42.15,2902930.0,41.6665,41.7555,41.6566,41.706,2902930.0
2024-03-26 15:00:00,42.15,42.18,41.95,42.01,6308588.0,41.706,41.7357,41.5081,41.5675,6308588.0
2024-03-27 09:30:00,42.57,43.32,42.5,42.72,4991941.0,42.1216,42.8637,42.0523,42.27,4991941.0
2024-03-27 10:00:00,42.71,43.5,42.67,43.28,6111187.0,42.2601,43.0418,42.2206,42.8241,6111187.0
2024-03-27 11:00:00,43.29,43.35,43.01,43.11,3494155.0,42.834,42.8934,42.557,42.6559,3494155.0
2024-03-27 12:00:00,43.11,43.23,42.97,43.18,3401456.0,42.6559,42.7747,42.5174,42.7252,3401456.0
2024-03-27 13:00:00,43.18,43.25,43.02,43.2,3518936.0,42.7252,42.7944,42.5669,42.745,3518936.0
2024-03-27 14:00:00,43.2,43.4,43.19,43.38,4563537.0,42.745,42.9429,42.7351,42.9231,4563537.0
2024-03-27 15:00:00,43.37,43.83,43.27,43.77,12114583.0,42.9132,43.3683,42.8142,43.309,12114583.0
2024-03-28 09:30:00,43.76,44.36,43.71,44.32,4912908.0,43.2991,43.8928,43.2496,43.8532,4912908.0
2024-03-28 10:00:00,44.33,44.6,44.27,44.52,7264846.0,43.8631,44.1302,43.8037,44.0511,7264846.0
2024-03-28 11:00:00,44.53,44.57,44.36,44.5,4135951.0,44.061,44.1005,43.8928,44.0313,4135951.0
2024-03-28 12:00:00,44.5,44.54,44.04,44.05,4196289.0,44.0313,44.0709,43.5761,43.586,4196289.0
2024-03-28 13:00:00,44.05,44.17,43.86,44.08,4248095.0,43.586,43.7048,43.398,43.6157,4248095.0
2024-03-28 14:00:00,44.08,44.25,43.98,44.16,3325844.0,43.6157,43.7839,43.5168,43.6949,3325844.0
2024-03-28 15:00:00,44.17,44.35,43.96,44.15,10350239.0,43.7048,43.8829,43.497,43.685,10350239.0
2024-04-01 09:30:00,44.33,45.41,44.27,45.26,4903367.0,43.8631,44.9317,43.8037,44.7833,4903367.0
2024-04-01 10:00:00,45.25,45.26,44.37,44.68,4085191.0,44.7734,44.7833,43.9026,44.2094,4085191.0
2024-04-01 11:00:00,44.68,44.68,44.23,44.38,2487241.0,44.2094,44.2094,43.7641,43.9125,2487241.0
2024-04-01 12:00:00,44.38,44.51,44.35,44.36,1276137.0,43.9125,44.0412,43.8829,43.8928,1276137.0
2024-04-01 13:00:00,44.36,44.38,44.18,44.31,1445089.0,43.8928,43.9125,43.7147,43.8433,1445089.0
2024-04-01 14:00:00,44.3,44.48,44.25,44.35,1600173.0,43.8334,44.0115,43.7839,43.8829,1600173.0
2024-04-01 15:00:00,44.36,44.61,44.24,44.48,6352913.0,43.8928,44.1401,43.774,44.0115,6352913.0
2024-04-02 09:30:00,43.93,44.08,43.61,43.85,2667690.0,43.4673,43.6157,43.1507,43.3881,2667690.0
2024-04-02 10:00:00,43.86,44.07,43.69,43.71,3425097.0,43.398,43.6058,43.2298,43.2496,3425097.0
2024-04-02 11:00:00,43.72,43.95,43.53,43.55,3208285.0,43.2595,43.4871,43.0715,43.0913,3208285.0
2024-04-02 12:00:00,43.56,43.71,43.5,43.7,1781677.0,43.1012,43.2496,43.0418,43.2397,1781677.0
2024-04-02 13:00:00,43.71,43.85,43.56,43.77,2022149.0,43.2496,43.3881,43.1012,43.309,2022149.0
2024-04-02 14:00:00,43.77,43.94,43.7,43.86,2172808.0,43.309,43.4772,43.2397,43.398,2172808.0
2024-04-02 15:00:00,43.85,44.07,43.7,43.94,5464534.0,43.3881,43.6058,43.2397,43.4772,5464534.0
2024-04-03 09:30:00,41.38,41.65,40.74,41.01,13699790.0,40.9441,41.2113,40.3109,40.578,13699790.0
2024-04-03 10:00:00,41.03,41.37,40.79,40.82,11252277.0,40.5978,40.9342,40.3604,40.39,11252277.0
2024-04-03 11:00:00,40.83,41.12,40.76,40.89,7303764.0,40.3999,40.6869,40.3307,40.4593,7303764.0
2024-04-03 12:00:00,40.89,40.92,40.58,40.82,8167971.0,40.4593,40.489,40.1526,40.39,8167971.0
2024-04-03 13:00:00,40.82,40.96,40.59,40.6,4963934.0,40.39,40.5286,40.1625,40.1724,4963934.0
2024-04-03 14:00:00,40.6,40.73,40.54,40.67,6802119.0,40.1724,40.301,40.113,40.2416,6802119.0
2024-04-03 15:00:00,40.67,40.68,40.22,40.34,14426560.0,40.2416,40.2515,39.7964,39.9151,14426560.0
2024-04-04 09:30:00,40.6,40.76,40.35,40.61,5028224.0,40.1724,40.3307,39.925,40.1823,5028224.0
2024-04-04 10:00:00,40.61,40.67,40.38,40.63,5104553.0,40.1823,40.2416,39.9547,40.202,5104553.0
2024-04-04 11:00:00,40.63,40.78,40.36,40.72,5314898.0,40.202,40.3505,39.9349,40.2911,5314898.0
2024-04-04 12:00:00,40.72,40.75,40.56,40.62,2875176.0,40.2911,40.3208,40.1328,40.1921,2875176.0
2024-04-04 13:00:00,40.62,40.74,40.58,40.7,2360050.0,40.1921,40.3109,40.1526,40.2713,2360050.0
2024-04-04 14:00:00,40.7,40.72,40.0,40.07,5500836.0,40.2713,40.2911,39.5787,39.6479,5500836.0
2024-04-04 15:00:00,40.07,40.08,39.7,39.71,12194600.0,39.6479,39.6578,39.2818,39.2917,12194600.0
2024-04-05 09:30:00,39.35,39.46,38.52,38.69,8517096.0,38.9355,39.0444,38.1143,38.2825,8517096.0
2024-04-05 10:00:00,38.69,38.97,38.51,38.93,8902393.0,38.2825,38.5595,38.1044,38.5199,8902393.0
2024-04-05 11:00:00,38.93,38.95,38.51,38.88,7100633.0,38.5199,38.5397,38.1044,38.4705,7100633.0
2024-04-05 12:00:00,38.89,38.96,38.75,38.93,4040597.0,38.4804,38.5496,38.3418,38.5199,4040597.0
2024-04-05 13:00:00,38.92,39.07,38.75,38.77,4539756.0,38.5101,38.6585,38.3418,38.3616,4539756.0
2024-04-05 14:00:00,38.77,38.9,38.58,38.62,4652036.0,38.3616,38.4903,38.1736,38.2132,4652036.0
2024-04-05 15:00:00,38.63,38.76,38.59,38.68,10621931.0,38.2231,38.3517,38.1835,38.2726,10621931.0
2024-04-08 09:30:00,38.61,38.86,38.34,38.65,4337509.0,38.2033,38.4507,37.9362,38.2429,4337509.0
2024-04-08 10:00:00,38.65,38.69,38.45,38.55,6553443.0,38.2429,38.2825,38.045,38.144,6553443.0
2024-04-08 11:00:00,38.55,38.61,38.17,38.27,5571231.0,38.144,38.2033,37.768,37.8669,5571231.0
2024-04-08 12:00:00,38.27,38.27,38.02,38.12,5664892.0,37.8669,37.8669,37.6195,37.7185,5664892.0
2024-04-08 13:00:00,38.11,38.12,38.01,38.09,4190109.0,37.7086,37.7185,37.6096,37.6888,4190109.0
2024-04-08 14:00:00,38.09,38.26,38.07,38.11,3088979.0,37.6888,37.857,37.669,37.7086,3088979.0
2024-04-08 15:00:00,38.11,38.15,37.91,37.96,13256315.0,37.7086,37.7482,37.5107,37.5602,13256315.0
2024-04-09 09:30:00,38.05,38.17,37.47,37.52,6369737.0,37.6492,37.768,37.0753,37.1248,6369737.0
2024-04-09 10:00:00,37.52,37.85,37.32,37.39,8414479.0,37.1248,37.4513,36.9269,36.9962,8414479.0
2024-04-09 11:00:00,37.4,38.58,37.33,38.3,20578663.0,37.0061,38.1736,36.9368,37.8966,20578663.0
2024-04-09 12:00:00,38.29,38.43,38.05,38.08,9320611.0,37.8867,38.0252,37.6492,37.6789,9320611.0
2024-04-09 13:00:00,38.08,38.13,37.88,38.0,5787350.0,37.6789,37.7284,37.481,37.5997,5787350.0
2024-04-09 14:00:00,38.0,38.27,37.93,38.23,4936261.0,37.5997,37.8669,37.5305,37.8273,4936261.0
2024-04-09 15:00:00,38.23,38.33,38.06,38.32,10473429.0,37.8273,37.9263,37.6591,37.9164,10473429.0
2024-04-10 09:30:00,37.99,38.23,37.75,37.77,5143842.0,37.5899,37.8273,37.3524,37.3722,5143842.0
2024-04-10 10:00:00,37.77,37.78,37.42,37.48,6709236.0,37.3722,37.3821,37.0259,37.0852,6709236.0
2024-04-10 11:00:00,37.47,37.49,37.27,37.34,4050266.0,37.0753,37.0951,36.8774,36.9467,4050266.0
2024-04-10 12:00:00,37.34,37.47,37.25,37.44,3742573.0,36.9467,37.0753,36.8576,37.0456,3742573.0
2024-04-10 13:00:00,37.44,37.46,37.1,37.14,4851151.0,37.0456,37.0654,36.7092,36.7488,4851151.0
2024-04-10 14:00:00,37.14,37.18,37.03,37.04,3377502.0,36.7488,36.7884,36.64,36.6499,3377502.0
2024-04-10 15:00:00,37.04,37.26,37.02,37.21,8907556.0,36.6499,36.8675,36.6301,36.8181,8907556.0
2024-04-11 09:30:00,37.41,37.47,37.08,37.19,3217955.0,37.016,37.0753,36.6894,36.7983,3217955.0
2024-04-11 10:00:00,37.2,37.34,37.1,37.13,4724591.0,36.8082,36.9467,36.7092,36.7389,4724591.0
2024-04-11 11:00:00,37.13,37.31,37.11,37.29,2953514.0,36.7389,36.917,36.7191,36.8972,2953514.0
2024-04-11 12:00:00,37.29,37.39,37.13,37.14,2693481.0,36.8972,36.9962,36.7389,36.7488,2693481.0
2024-04-11 13:00:00,37.15,37.49,37.12,37.34,3992526.0,36.7587,37.0951,36.729,36.9467,3992526.0
2024-04-11 14:00:00,37.35,37.64,37.33,37.52,3651342.0,36.9566,37.2435,36.9368,37.1248,3651342.0
2024-04-11 15:00:00,37.52,37.67,37.49,37.6,8395698.0,37.1248,37.2732,37.0951,37.204,8395698.0
2024-04-12 09:30:00,36.66,36.7,36.04,36.25,7914399.0,36.2739,36.3134,35.6604,35.8682,7914399.0
2024-04-12 10:00:00,36.25,36.54,36.12,36.27,6963559.0,35.8682,36.1551,35.7395,35.888,6963559.0
2024-04-12 11:00:00,36.27,36.4,36.22,36.24,5487486.0,35.888,36.0166,35.8385,35.8583,5487486.0
2024-04-12 12:00:00,36.25,36.3,35.97,36.03,5976809.0,35.8682,35.9177,35.5911,35.6505,5976809.0
2024-04-12 13:00:00,36.02,36.06,35.81,35.95,6203305.0,35.6406,35.6802,35.4328,35.5713,6203305.0
2024-04-12 14:00:00,35.94,35.97,35.67,35.72,6067723.0,35.5614,35.5911,35.2943,35.3438,6067723.0
2024-04-12 15:00:00,35.72,35.92,35.6,35.68,13234348.0,35.3438,35.5417,35.225,35.3042,13234348.0
2024-04-15 09:30:00,36.07,36.53,35.89,36.5,5283601.0,35.6901,36.1452,35.512,36.1155,5283601.0
2024-04-15 10:00:00,36.5,36.56,36.08,36.5,6198520.0,36.1155,36.1749,35.7,36.1155,6198520.0
2024-04-15 11:00:00,36.5,36.64,36.44,36.63,4183724.0,36.1155,36.2541,36.0562,36.2442,4183724.0
2024-04-15 12:00:00,36.63,36.7,36.4,36.45,2847403.0,36.2442,36.3134,36.0166,36.0661,2847403.0
2024-04-15 13:00:00,36.45,36.54,36.01,36.12,4023122.0,36.0661,36.1551,35.6307,35.7395,4023122.0
2024-04-15 14:00:00,36.11,36.29,36.01,36.21,3476507.0,35.7297,35.9078,35.6307,35.8286,3476507.0
2024-04-15 15:00:00,36.2,36.33,36.05,36.32,7469754.0,35.8187,35.9473,35.6703,35.9374,7469754.0
2024-04-16 09:30:00,36.27,36.47,35.76,36.04,2956368.0,35.888,36.0859,35.3833,35.6604,2956368.0
2024-04-16 10:00:00,36.04,36.29,35.92,36.11,2896295.0,35.6604,35.9078,35.5417,35.7297,2896295.0
2024-04-16 11:00:00,36.11,36.33,36.06,36.15,2205071.0,35.7297,35.9473,35.6802,35.7692,2205071.0
2024-04-16 12:00:00,36.15,36.31,36.11,36.29,1687026.0,35.7692,35.9275,35.7297,35.9078,1687026.0
2024-04-16 13:00:00,36.29,36.38,36.12,36.32,2488910.0,35.9078,35.9968,35.7395,35.9374,2488910.0
2024-04-16 14:00:00,36.32,36.51,36.18,36.49,2469385.0,35.9374,36.1254,35.7989,36.1057,2469385.0
2024-04-16 15:00:00,36.48,36.48,36.2,36.22,4689559.0,36.0958,36.0958,35.8187,35.8385,4689559.0
2024-04-17 09:30:00,36.11,36.16,35.77,35.98,2750956.0,35.7297,35.7791,35.3932,35.601,2750956.0
2024-04-17 10:00:00,35.98,35.98,35.81,35.89,3310933.0,35.601,35.601,35.4328,35.512,3310933.0
2024-04-17 11:00:00,35.89,36.0,35.65,35.7,3013244.0,35.512,35.6208,35.2745,35.324,3013244.0
2024-04-17 12:00:00,35.7,35.71,35.37,35.45,3191606.0,35.324,35.3339,34.9974,35.0766,3191606.0
2024-04-17 13:00:00,35.45,35.82,35.43,35.8,3018638.0,35.0766,35.4427,35.0568,35.4229,3018638.0
2024-04-17 14:00:00,35.8,35.88,35.59,35.67,3039693.0,35.4229,35.5021,35.2151,35.2943,3039693.0
2024-04-17 15:00:00,35.67,35.84,35.48,35.67,7651340.0,35.2943,35.4625,35.1063,35.2943,7651340.0
2024-04-18 09:30:00,35.42,35.59,35.12,35.19,3021992.0,35.0469,35.2151,34.7501,34.8193,3021992.0
2024-04-18 10:00:00,35.19,35.66,35.12,35.57,4090211.0,34.8193,35.2844,34.7501,35.1953,4090211.0
2024-04-18 11:00:00,35.57,35.66,35.46,35.51,2498239.0,35.1953,35.2844,35.0865,35.136,2498239.0
2024-04-18 12:00:00,35.51,35.56,35.11,35.15,2537032.0,35.136,35.1854,34.7402,34.7798,2537032.0
2024-04-18 13:00:00,35.14,35.16,34.86,34.89,4787491.0,34.7699,34.7897,34.4928,34.5225,4787491.0
2024-04-18 14:00:00,34.89,35.04,34.77,34.94,4045656.0,34.5225,34.6709,34.4038,34.572,4045656.0
2024-04-18 15:00:00,34.94,35.18,34.93,35.03,8450341.0,34.572,34.8094,34.5621,34.661,8450341.0
2024-04-19 09:30:00,35.13,35.13,34.54,34.63,5937644.0,34.76,34.76,34.1762,34.2652,5937644.0
2024-04-19 10:00:00,34.63,34.88,34.57,34.63,7976815.0,34.2652,34.5126,34.2059,34.2652,7976815.0
2024-04-19 11:00:00,34.63,34.73,34.45,34.5,3371371.0,34.2652,34.3642,34.0871,34.1366,3371371.0
2024-04-19 12:00:00,34.49,34.64,34.3,34.63,4147487.0,34.1267,34.2751,33.9387,34.2652,4147487.0
2024-04-19 13:00:00,34.63,34.82,34.61,34.67,2916996.0,34.2652,34.4532,34.2455,34.3048,2916996.0
2024-04-19 14:00:00,34.66,34.67,34.3,34.4,3332243.0,34.2949,34.3048,33.9387,34.0377,3332243.0
2024-04-19 15:00:00,34.4,34.48,34.18,34.19,14780364.0,34.0377,34.1168,33.82,33.8299,14780364.0
2024-04-22 09:30:00,34.46,34.57,34.17,34.39,3653222.0,34.097,34.2059,33.8101,34.0278,3653222.0
2024-04-22 10:00:00,34.39,34.52,34.26,34.29,3978890.0,34.0278,34.1564,33.8991,33.9288,3978890.0
2024-04-22 11:00:00,34.29,34.33,34.07,34.2,4737214.0,33.9288,33.9684,33.7111,33.8398,4737214.0
2024-04-22 12:00:00,34.2,34.33,34.16,34.27,2857299.0,33.8398,33.9684,33.8002,33.909,2857299.0
2024-04-22 13:00:00,34.27,34.53,34.24,34.48,2931669.0,33.909,34.1663,33.8793,34.1168,2931669.0
2024-04-22 14:00:00,34.48,34.56,34.43,34.49,2678480.0,34.1168,34.196,34.0673,34.1267,2678480.0
2024-04-22 15:00:00,34.49,34.5,34.31,34.4,6561992.0,34.1267,34.1366,33.9486,34.0377,6561992.0
2024-04-23 09:30:00,34.31,34.6,34.18,34.54,3968512.0,33.9486,34.2356,33.82,34.1762,3968512.0
2024-04-23 10:00:00,34.54,34.56,34.27,34.4,5092120.0,34.1762,34.196,33.909,34.0377,5092120.0
2024-04-23 11:00:00,34.4,34.53,34.34,34.41,3568466.0,34.0377,34.1663,33.9783,34.0476,3568466.0
2024-04-23 12:00:00,34.42,34.52,34.33,34.36,3149189.0,34.0575,34.1564,33.9684,33.9981,3149189.0
2024-04-23 13:00:00,34.36,34.48,34.34,34.44,2248471.0,33.9981,34.1168,33.9783,34.0772,2248471.0
2024-04-23 14:00:00,34.44,34.47,34.35,34.38,2834467.0,34.0772,34.1069,33.9882,34.0179,2834467.0
2024-04-23 15:00:00,34.38,34.39,34.2,34.27,8021110.0,34.0179,34.0278,33.8398,33.909,8021110.0
2024-04-24 09:30:00,34.83,35.18,34.71,34.99,5158794.0,34.4631,34.8094,34.3444,34.6214,5158794.0
2024-04-24 10:00:00,35.0,35.14,34.85,34.93,5713801.0,34.6313,34.7699,34.4829,34.5621,5713801.0
2024-04-24 11:00:00,34.93,34.97,34.61,34.64,3400861.0,34.5621,34.6017,34.2455,34.2751,3400861.0
2024-04-24 12:00:00,34.64,34.66,34.45,34.61,2681014.0,34.2751,34.2949,34.0871,34.2455,2681014.0
2024-04-24 13:00:00,34.61,34.87,34.59,34.83,2172754.0,34.2455,34.5027,34.2257,34.4631,2172754.0
2024-04-24 14:00:00,34.82,34.83,34.66,34.73,2618353.0,34.4532,34.4631,34.2949,34.3642,2618353.0
2024-04-24 15:00:00,34.73,34.8,34.34,34.49,13466122.0,34.3642,34.4335,33.9783,34.1267,13466122.0
2024-04-25 09:30:00,34.56,34.93,34.5,34.77,4678631.0,34.196,34.5621,34.1366,34.4038,4678631.0
2024-04-25 10:00:00,34.76,34.97,34.7,34.72,5742301.0,34.3939,34.6017,34.3345,34.3543,5742301.0
2024-04-25 11:00:00,34.71,34.84,34.53,34.73,5547133.0,34.3444,34.473,34.1663,34.3642,5547133.0
2024-04-25 12:00:00,34.73,34.89,34.68,34.87,5173037.0,34.3642,34.5225,34.3147,34.5027,5173037.0
2024-04-25 13:00:00,34.87,35.23,34.83,35.18,6196868.0,34.5027,34.8589,34.4631,34.8094,6196868.0
2024-04-25 14:00:00,35.18,35.19,34.94,35.0,5850471.0,34.8094,34.8193,34.572,34.6313,5850471.0
2024-04-25 15:00:00,35.0,35.3,34.99,35.16,12554868.0,34.6313,34.9282,34.6214,34.7897,12554868.0
2024-04-26 09:30:00,31.74,31.95,30.64,31.39,25418954.0,31.4057,31.6135,30.3173,31.0594,25418954.0
2024-04-26 10:00:00,31.4,31.5,31.07,31.44,16195107.0,31.0693,31.1682,30.7427,31.1088,16195107.0
2024-04-26 11:00:00,31.44,32.24,31.41,32.09,15428066.0,31.1088,31.9004,31.0792,31.752,15428066.0
2024-04-26 12:00:00,32.09,32.24,31.46,31.56,10459229.0,31.752,31.9004,31.1286,31.2276,10459229.0
2024-04-26 13:00:00,31.56,31.82,31.5,31.68,7391462.0,31.2276,31.4848,31.1682,31.3463,7391462.0
2024-04-26 14:00:00,31.68,32.22,31.62,31.85,7026572.0,31.3463,31.8806,31.2869,31.5145,7026572.0
2024-04-26 15:00:00,31.85,31.97,31.73,31.88,15559463.0,31.5145,31.6333,31.3958,31.5442,15559463.0
2024-04-29 09:30:00,31.86,31.91,31.07,31.26,8111429.0,31.5244,31.5739,30.7427,30.9307,8111429.0
2024-04-29 10:00:00,31.25,31.4,31.12,31.33,7779252.0,30.9208,31.0693,30.7922,31.0,7779252.0
2024-04-29 11:00:00,31.33,31.62,31.27,31.41,5179949.0,31.0,31.2869,30.9406,31.0792,5179949.0
2024-04-29 12:00:00,31.41,31.56,31.32,31.35,4852131.0,31.0792,31.2276,30.9901,31.0198,4852131.0
2024-04-29 13:00:00,31.35,31.68,31.29,31.52,4730436.0,31.0198,31.3463,30.9604,31.188,4730436.0
2024-04-29 14:00:00,31.52,31.53,31.27,31.32,4641465.0,31.188,31.1979,30.9406,30.9901,4641465.0
2024-04-29 15:00:00,31.31,31.38,31.17,31.35,11662908.0,30.9802,31.0495,30.8417,31.0198,11662908.0
2024-04-30 09:30:00,31.04,31.18,30.86,30.97,5538443.0,30.7131,30.8516,30.535,30.6438,5538443.0
2024-04-30 10:00:00,30.98,31.1,30.92,31.02,4751637.0,30.6537,30.7724,30.5943,30.6933,4751637.0
2024-04-30 11:00:00,31.01,31.04,30.79,30.96,5036405.0,30.6834,30.7131,30.4657,30.6339,5036405.0
2024-04-30 12:00:00,30.96,30.99,30.8,30.84,4820930.0,30.6339,30.6636,30.4756,30.5152,4820930.0
2024-04-30 13:00:00,30.84,30.88,30.72,30.78,4382836.0,30.5152,30.5547,30.3964,30.4558,4382836.0
2024-04-30 14:00:00,30.78,30.82,30.59,30.66,5542855.0,30.4558,30.4954,30.2678,30.3371,5542855.0
2024-04-30 15:00:00,30.66,30.77,30.42,30.44,13275439.0,30.3371,30.4459,30.0996,30.1194,13275439.0
2024-05-01 09:30:00,30.19,30.53,30.02,30.25,5248677.0,29.872,30.2084,29.7038,29.9314,5248677.0
2024-05-01 10:00:00,30.26,30.3,30.1,30.25,6638510.0,29.9413,29.9808,29.783,29.9314,6638510.0
2024-05-01 11:00:00,30.25,30.32,30.09,30.21,4829882.0,29.9314,30.0006,29.7731,29.8918,4829882.0
2024-05-01 12:00:00,30.22,30.32,30.16,30.23,3755621.0,29.9017,30.0006,29.8423,29.9116,3755621.0
2024-05-01 13:00:00,30.23,30.4,30.18,30.32,2933411.0,29.9116,30.0798,29.8621,30.0006,2933411.0
2024-05-01 14:00:00,30.32,30.99,30.28,30.93,6759508.0,30.0006,30.6636,29.9611,30.6042,6759508.0
2024-05-01 15:00:00,30.93,31.04,30.29,30.36,11767598.0,30.6042,30.7131,29.971,30.0402,11767598.0
2024-05-02 09:30:00,30.59,30.67,30.38,30.39,5280723.0,30.2678,30.347,30.06,30.0699,5280723.0
2024-05-02 10:00:00,30.39,30.49,30.19,30.46,6486542.0,30.0699,30.1688,29.872,30.1392,6486542.0
2024-05-02 11:00:00,30.46,30.57,30.39,30.41,4472587.0,30.1392,30.248,30.0699,30.0897,4472587.0
2024-05-02 12:00:00,30.41,30.43,30.27,30.3,3278568.0,30.0897,30.1095,29.9512,29.9808,3278568.0
2024-05-02 13:00:00,30.3,30.39,30.25,30.28,4343079.0,29.9808,30.0699,29.9314,29.9611,4343079.0
2024-05-02 14:00:00,30.29,30.48,30.26,30.44,4494929.0,29.971,30.159,29.9413,30.1194,4494929.0
2024-05-02 15:00:00,30.44,30.52,30.29,30.51,9419558.0,30.1194,30.1985,29.971,30.1886,9419558.0
2024-05-03 09:30:00,30.98,31.06,30.84,30.94,4697233.0,30.6537,30.7328,30.5152,30.6141,4697233.0
2024-05-03 10:00:00,30.95,31.02,30.75,30.79,4976514.0,30.624,30.6933,30.4261,30.4657,4976514.0
2024-05-03 11:00:00,30.79,30.92,30.76,30.85,2891538.0,30.4657,30.5943,30.436,30.5251,2891538.0
2024-05-03 12:00:00,30.86,30.93,30.77,30.8,2712239.0,30.535,30.6042,30.4459,30.4756,2712239.0
2024-05-03 13:00:00,30.8,30.85,30.7,30.76,2373960.0,30.4756,30.5251,30.3766,30.436,2373960.0
2024-05-03 14:00:00,30.76,30.86,30.73,30.86,2390877.0,30.436,30.535,30.4063,30.535,2390877.0
2024-05-03 15:00:00,30.86,30.9,30.78,30.9,6000387.0,30.535,30.5745,30.4558,30.5745,6000387.0
2024-05-06 09:30:00,31.12,31.2,30.97,31.09,3811039.0,30.9165,30.996,30.7675,30.8867,3811039.0
2024-05-06 10:00:00,31.1,31.2,30.95,30.95,3953346.0,30.8966,30.996,30.7476,30.7476,3953346.0
2024-05-06 11:00:00,30.96,30.97,30.79,30.91,3863906.0,30.7575,30.7675,30.5887,30.7079,3863906.0
2024-05-06 12:00:00,30.92,30.92,30.73,30.79,2676268.0,30.7178,30.7178,30.529,30.5887,2676268.0
2024-05-06 13:00:00,30.79,30.82,30.75,30.79,2147634.0,30.5887,30.6185,30.5489,30.5887,2147634.0
2024-05-06 14:00:00,30.79,30.85,30.75,30.77,2349738.0,30.5887,30.6483,30.5489,30.5688,2349738.0
2024-05-06 15:00:00,30.76,30.99,30.74,30.98,6087366.0,30.5588,30.7873,30.539,30.7774,6087366.0
2024-05-07 09:30:00,31.11,31.28,31.06,31.2,3732907.0,30.9066,31.0754,30.8569,30.996,3732907.0
2024-05-07 10:00:00,31.21,31.45,31.14,31.21,5354006.0,31.0059,31.2443,30.9364,31.0059,5354006.0
2024-05-07 11:00:00,31.2,31.26,31.12,31.21,3053798.0,30.996,31.0556,30.9165,31.0059,3053798.0
2024-05-07 12:00:00,31.21,31.24,31.03,31.09,2553010.0,31.0059,31.0357,30.8271,30.8867,2553010.0
2024-05-07 13:00:00,31.09,31.12,30.92,30.94,2324708.0,30.8867,30.9165,30.7178,30.7377,2324708.0
2024-05-07 14:00:00,30.94,31.0,30.86,30.87,2262991.0,30.7377,30.7973,30.6582,30.6681,2262991.0
2024-05-07 15:00:00,30.88,30.91,30.61,30.66,10081192.0,30.6781,30.7079,30.4098,30.4595,10081192.0
2024-05-08 09:30:00,30.0,30.15,29.9,30.0,5858761.0,29.8038,29.9528,29.7045,29.8038,5858761.0
2024-05-08 10:00:00,30.0,30.01,29.8,29.9,7626056.0,29.8038,29.8138,29.6051,29.7045,7626056.0
2024-05-08 11:00:00,29.9,29.94,29.75,29.8,6181005.0,29.7045,29.7442,29.5555,29.6051,6181005.0
2024-05-08 12:00:00,29.8,29.86,29.73,29.86,5411746.0,29.6051,29.6647,29.5356,29.6647,5411746.0
2024-05-08 13:00:00,29.86,29.88,29.73,29.85,4696012.0,29.6647,29.6846,29.5356,29.6548,4696012.0
2024-05-08 14:00:00,29.84,29.96,29.8,29.88,3771637.0,29.6449,29.7641,29.6051,29.6846,3771637.0
2024-05-08 15:00:00,29.88,30.05,29.83,30.0,7298473.0,29.6846,29.8535,29.6349,29.8038,7298473.0
2024-05-09 09:30:00,29.92,30.03,29.8,29.96,4213270.0,29.7243,29.8336,29.6051,29.7641,4213270.0
2024-05-09 10:00:00,29.96,30.39,29.92,30.23,7398009.0,29.7641,30.1913,29.7243,30.0323,7398009.0
2024-05-09 11:00:00,30.23,30.29,30.13,30.16,3339485.0,30.0323,30.0919,29.933,29.9628,3339485.0
2024-05-09 12:00:00,30.15,30.19,30.1,30.11,2369315.0,29.9528,29.9926,29.9032,29.9131,2369315.0
2024-05-09 13:00:00,30.11,30.16,30.06,30.08,2379471.0,29.9131,29.9628,29.8634,29.8833,2379471.0
2024-05-09 14:00:00,30.08,30.16,30.03,30.14,2708803.0,29.8833,29.9628,29.8336,29.9429,2708803.0
2024-05-09 15:00:00,30.14,30.24,30.07,30.08,8012583.0,29.9429,30.0422,29.8734,29.8833,8012583.0
2024-05-10 09:30:00,30.32,30.46,30.23,30.38,3655648.0,30.1217,30.2608,30.0323,30.1813,3655648.0
2024-05-10 10:00:00,30.37,30.37,30.14,30.2,4239191.0,30.1714,30.1714,29.9429,30.0025,4239191.0
2024-05-10 11:00:00,30.2,30.27,30.13,30.23,2916322.0,30.0025,30.0721,29.933,30.0323,2916322.0
2024-05-10 12:00:00,30.23,30.24,30.13,30.17,1627048.0,30.0323,30.0422,29.933,29.9727,1627048.0
2024-05-10 13:00:00,30.17,30.19,30.07,30.1,2172879.0,29.9727,29.9926,29.8734,29.9032,2172879.0
2024-05-10 14:00:00,30.1,30.1,29.99,30.01,3035848.0,29.9032,29.9032,29.7939,29.8138,3035848.0
2024-05-10 15:00:00,30.0,30.02,29.84,29.84,10240026.0,29.8038,29.8237,29.6449,29.6449,10240026.0
2024-05-13 09:30:00,30.05,30.85,30.0,30.75,6044613.0,29.8535,30.6483,29.8038,30.5489,6044613.0
2024-05-13 10:00:00,30.75,31.13,30.7,30.9,8787012.0,30.5489,30.9264,30.4992,30.6979,8787012.0
2024-05-13 11:00:00,30.91,31.13,30.81,30.82,6454339.0,30.7079,30.9264,30.6085,30.6185,6454339.0
2024-05-13 12:00:00,30.82,30.9,30.69,30.7,3412907.0,30.6185,30.6979,30.4893,30.4992,3412907.0
2024-05-13 13:00:00,30.7,30.7,30.59,30.65,3010901.0,30.4992,30.4992,30.39,30.4496,3010901.0
2024-05-13 14:00:00,30.65,30.69,30.57,30.61,2724249.0,30.4496,30.4893,30.3701,30.4098,2724249.0
2024-05-13 15:00:00,30.61,30.61,30.45,30.49,6940846.0,30.4098,30.4098,30.2509,30.2906,6940846.0
2024-05-14 09:30:00,30.62,30.92,30.61,30.77,3599204.0,30.4198,30.7178,30.4098,30.5688,3599204.0
2024-05-14 10:00:00,30.77,30.85,30.66,30.73,4852224.0,30.5688,30.6483,30.4595,30.529,4852224.0
2024-05-14 11:00:00,30.73,30.91,30.72,30.91,3985183.0,30.529,30.7079,30.5191,30.7079,3985183.0
2024-05-14 12:00:00,30.91,30.96,30.86,30.9,2655085.0,30.7079,30.7575,30.6582,30.6979,2655085.0
2024-05-14 13:00:00,30.9,30.9,30.81,30.86,1642309.0,30.6979,30.6979,30.6085,30.6582,1642309.0
2024-05-14 14:00:00,30.86,30.96,30.82,30.95,2743328.0,30.6582,30.7575,30.6185,30.7476,2743328.0
2024-05-14 15:00:00,30.95,31.11,30.88,31.04,7281503.0,30.7476,30.9066,30.6781,30.837,7281503.0
2024-05-15 09:30:00,31.38,31.4,30.83,30.91,4082112.0,31.1748,31.1947,30.6284,30.7079,4082112.0
2024-05-15 10:00:00,30.91,31.08,30.81,31.07,3736039.0,30.7079,30.8768,30.6085,30.8668,3736039.0
2024-05-15 11:00:00,31.07,31.1,30.94,30.97,2950179.0,30.8668,30.8966,30.7377,30.7675,2950179.0
2024-05-15 12:00:00,30.98,31.11,30.94,31.11,2220806.0,30.7774,30.9066,30.7377,30.9066,2220806.0
2024-05-15 13:00:00,31.11,31.2,31.07,31.19,2286458.0,30.9066,30.996,30.8668,30.986,2286458.0
2024-05-15 14:00:00,31.19,31.26,31.13,31.25,2412429.0,30.986,31.0556,30.9264,31.0456,2412429.0
2024-05-15 15:00:00,31.25,31.3,31.08,31.28,6122669.0,31.0456,31.0953,30.8768,31.0754,6122669.0
2024-05-16 09:30:00,31.64,31.77,31.52,31.61,4137934.0,31.4331,31.5622,31.3139,31.4033,4137934.0
2024-05-16 10:00:00,31.61,31.71,31.54,31.69,3959057.0,31.4033,31.5026,31.3337,31.4828,3959057.0
2024-05-16 11:00:00,31.68,31.83,31.66,31.73,4108024.0,31.4728,31.6219,31.453,31.5225,4108024.0
2024-05-16 12:00:00,31.73,31.88,31.68,31.86,4073750.0,31.5225,31.6715,31.4728,31.6517,4073750.0
2024-05-16 13:00:00,31.87,32.26,31.79,32.21,6460576.0,31.6616,32.049,31.5821,31.9994,6460576.0
2024-05-16 14:00:00,32.22,32.22,32.07,32.13,4177744.0,32.0093,32.0093,31.8603,31.9199,4177744.0
2024-05-16 15:00:00,32.14,32.18,32.03,32.04,8604327.0,31.9298,31.9696,31.8205,31.8305,8604327.0
2024-05-17 09:30:00,32.06,32.11,31.73,31.81,6977846.0,31.8503,31.9,31.5225,31.602,6977846.0
2024-05-17 10:00:00,31.81,32.11,31.79,32.06,5073953.0,31.602,31.9,31.5821,31.8503,5073953.0
2024-05-17 11:00:00,32.07,32.08,31.75,31.8,3592305.0,31.8603,31.8702,31.5424,31.592,3592305.0
2024-05-17 12:00:00,31.8,31.82,31.66,31.81,3913934.0,31.592,31.6119,31.453,31.602,3913934.0
2024-05-17 13:00:00,31.81,31.81,31.65,31.68,2476330.0,31.602,31.602,31.443,31.4728,2476330.0
2024-05-17 14:00:00,31.68,31.78,31.59,31.78,3453206.0,31.4728,31.5722,31.3834,31.5722,3453206.0
2024-05-17 15:00:00,31.78,31.89,31.75,31.84,6527823.0,31.5722,31.6815,31.5424,31.6318,6527823.0
2024-05-20 09:30:00,31.85,32.23,31.76,32.18,2998375.0,31.6417,32.0192,31.5523,31.9696,2998375.0
2024-05-20 10:00:00,32.19,32.36,32.11,32.32,4265933.0,31.9795,32.1484,31.9,32.1086,4265933.0
2024-05-20 11:00:00,32.32,32.42,32.09,32.09,3612796.0,32.1086,32.208,31.8802,31.8802,3612796.0
2024-05-20 12:00:00,32.09,32.25,32.03,32.24,2095666.0,31.8802,32.0391,31.8205,32.0292,2095666.0
2024-05-20 13:00:00,32.25,32.25,32.07,32.09,2129924.0,32.0391,32.0391,31.8603,31.8802,2129924.0
2024-05-20 14:00:00,32.09,32.12,31.97,31.98,2064251.0,31.8802,31.91,31.7609,31.7709,2064251.0
2024-05-20 15:00:00,31.98,32.13,31.96,32.11,5657644.0,31.7709,31.9199,31.751,31.9,5657644.0
2024-05-21 09:30:00,31.98,32.24,31.76,31.85,3795352.0,31.7709,32.0292,31.5523,31.6417,3795352.0
2024-05-21 10:00:00,31.85,31.93,31.76,31.87,3138912.0,31.6417,31.7212,31.5523,31.6616,3138912.0
2024-05-21 11:00:00,31.87,31.87,31.62,31.68,2802476.0,31.6616,31.6616,31.4132,31.4728,2802476.0
2024-05-21 12:00:00,31.68,31.74,31.66,31.69,1968416.0,31.4728,31.5324,31.453,31.4828,1968416.0
2024-05-21 13:00:00,31.69,31.71,31.63,31.71,1938667.0,31.4828,31.5026,31.4232,31.5026,1938667.0
2024-05-21 14:00:00,31.71,31.78,31.69,31.77,2597058.0,31.5026,31.5722,31.4828,31.5622,2597058.0
2024-05-21 15:00:00,31.76,31.8,31.68,31.76,5987482.0,31.5523,31.592,31.4728,31.5523,5987482.0
2024-05-22 09:30:00,31.91,32.07,31.78,32.01,2801361.0,31.7013,31.8603,31.5722,31.8007,2801361.0
2024-05-22 10:00:00,32.01,32.02,31.69,31.89,3151596.0,31.8007,31.8106,31.4828,31.6815,3151596.0
2024-05-22 11:00:00,31.89,32.05,31.79,31.84,3247117.0,31.6815,31.8404,31.5821,31.6318,3247117.0
2024-05-22 12:00:00,31.84,31.85,31.68,31.71,2390752.0,31.6318,31.6417,31.4728,31.5026,2390752.0
2024-05-22 13:00:00,31.71,31.73,31.43,31.51,4094673.0,31.5026,31.5225,31.2245,31.3039,4094673.0
2024-05-22 14:00:00,31.51,31.51,31.09,31.21,4004664.0,31.3039,31.3039,30.8867,31.0059,4004664.0
2024-05-22 15:00:00,31.21,31.45,31.19,31.43,7123508.0,31.0059,31.2443,30.986,31.2245,7123508.0
2024-05-23 09:30:00,31.45,31.57,30.68,30.76,6074734.0,31.2443,31.3636,30.4794,30.5588,6074734.0
2024-05-23 10:00:00,30.76,30.85,30.36,30.39,8326072.0,30.5588,30.6483,30.1615,30.1913,8326072.0
2024-05-23 11:00:00,30.39,30.63,30.35,30.58,5338807.0,30.1913,30.4297,30.1515,30.38,5338807.0
2024-05-23 12:00:00,30.58,30.61,30.36,30.38,2744000.0,30.38,30.4098,30.1615,30.1813,2744000.0
2024-05-23 13:00:00,30.37,30.39,30.08,30.08,4305012.0,30.1714,30.1913,29.8833,29.8833,4305012.0
2024-05-23 14:00:00,30.08,30.12,29.87,29.94,7768718.0,29.8833,29.923,29.6747,29.7442,7768718.0
2024-05-23 15:00:00,29.93,30.16,29.92,30.1,8717152.0,29.7343,29.9628,29.7243,29.9032,8717152.0
2024-05-24 09:30:00,30.29,30.64,30.13,30.64,3504200.0,30.0919,30.4396,29.933,30.4396,3504200.0
2024-05-24 10:00:00,30.64,31.02,30.63,30.78,5824629.0,30.4396,30.8171,30.4297,30.5787,5824629.0
2024-05-24 11:00:00,30.79,30.96,30.73,30.83,3198941.0,30.5887,30.7575,30.529,30.6284,3198941.0
2024-05-24 12:00:00,30.83,30.85,30.57,30.62,2635719.0,30.6284,30.6483,30.3701,30.4198,2635719.0
2024-05-24 13:00:00,30.62,30.8,30.57,30.79,2494643.0,30.4198,30.5986,30.3701,30.5887,2494643.0
2024-05-24 14:00:00,30.8,30.84,30.65,30.67,2509483.0,30.5986,30.6383,30.4496,30.4694,2509483.0
2024-05-24 15:00:00,30.66,30.75,30.57,30.71,4685693.0,30.4595,30.5489,30.3701,30.5092,4685693.0
2024-05-28 09:30:00,30.94,31.06,30.65,30.93,3428020.0,30.7377,30.8569,30.4496,30.7277,3428020.0
2024-05-28 10:00:00,30.93,31.31,30.91,31.27,4033468.0,30.7277,31.1053,30.7079,31.0655,4033468.0
2024-05-28 11:00:00,31.27,31.37,31.21,31.29,4162263.0,31.0655,31.1649,31.0059,31.0854,4162263.0
2024-05-28 12:00:00,31.29,31.31,31.06,31.07,2748322.0,31.0854,31.1053,30.8569,30.8668,2748322.0
2024-05-28 13:00:00,31.07,31.18,31.03,31.05,1971753.0,30.8668,30.9761,30.8271,30.847,1971753.0
2024-05-28 14:00:00,31.04,31.09,30.78,30.88,3059400.0,30.837,30.8867,30.5787,30.6781,3059400.0
2024-05-28 15:00:00,30.88,31.11,30.82,31.09,5488013.0,30.6781,30.9066,30.6185,30.8867,5488013.0
2024-05-29 09:30:00,30.46,30.62,30.29,30.58,2753261.0,30.2608,30.4198,30.0919,30.38,2753261.0
2024-05-29 10:00:00,30.58,30.67,30.38,30.42,3640507.0,30.38,30.4694,30.1813,30.2211,3640507.0
2024-05-29 11:00:00,30.42,30.56,30.33,30.52,2741862.0,30.2211,30.3602,30.1317,30.3204,2741862.0
2024-05-29 12:00:00,30.52,30.57,30.42,30.55,1794803.0,30.3204,30.3701,30.2211,30.3502,1794803.0
2024-05-29 13:00:00,30.54,30.55,30.35,30.39,1970040.0,30.3403,30.3502,30.1515,30.1913,1970040.0
2024-05-29 14:00:00,30.4,30.41,30.26,30.31,3242496.0,30.2012,30.2111,30.0621,30.1118,3242496.0
2024-05-29 15:00:00,30.32,30.35,30.1,30.13,6525827.0,30.1217,30.1515,29.9032,29.933,6525827.0
2024-05-30 09:30:00,30.21,30.4,30.18,30.32,2040381.0,30.0124,30.2012,29.9826,30.1217,2040381.0
2024-05-30 10:00:00,30.32,30.48,30.25,30.3,3671788.0,30.1217,30.2807,30.0522,30.1019,3671788.0
2024-05-30 11:00:00,30.3,30.48,30.19,30.41,2623819.0,30.1019,30.2807,29.9926,30.2111,2623819.0
2024-05-30 12:00:00,30.42,30.5,30.35,30.36,1918500.0,30.2211,30.3005,30.1515,30.1615,1918500.0
2024-05-30 13:00:00,30.36,30.46,30.35,30.41,1449017.0,30.1615,30.2608,30.1515,30.2111,1449017.0
2024-05-30 14:00:00,30.41,30.41,30.25,30.29,1948919.0,30.2111,30.2111,30.0522,30.0919,1948919.0
2024-05-30 15:00:00,30.28,30.3,30.08,30.17,7804140.0,30.082,30.1019,29.8833,29.9727,7804140.0
2024-05-31 09:30:00,30.22,30.53,30.1,30.17,3107094.0,30.0224,30.3304,29.9032,29.9727,3107094.0
2024-05-31 10:00:00,30.18,30.25,30.05,30.07,5885219.0,29.9826,30.0522,29.8535,29.8734,5885219.0
2024-05-31 11:00:00,30.08,30.22,30.02,30.09,3956122.0,29.8833,30.0224,29.8237,29.8932,3956122.0
2024-05-31 12:00:00,30.09,30.11,29.94,30.03,3860364.0,29.8932,29.9131,29.7442,29.8336,3860364.0
2024-05-31 13:00:00,30.03,30.3,30.02,30.15,2493188.0,29.8336,30.1019,29.8237,29.9528,2493188.0
2024-05-31 14:00:00,30.16,30.32,30.12,30.26,2592017.0,29.9628,30.1217,29.923,30.0621,2592017.0
2024-05-31 15:00:00,30.26,30.96,30.23,30.89,12336881.0,30.0621,30.7575,30.0323,30.688,12336881.0
2024-06-03 09:30:00,31.03,31.07,30.29,30.37,3935954.0,30.8271,30.8668,30.0919,30.1714,3935954.0
2024-06-03 10:00:00,30.37,30.7,30.31,30.35,4097083.0,30.1714,30.4992,30.1118,30.1515,4097083.0
2024-06-03 11:00:00,30.34,30.46,30.3,30.32,3056911.0,30.1416,30.2608,30.1019,30.1217,3056911.0
2024-06-03 12:00:00,30.32,30.35,30.09,30.18,3405116.0,30.1217,30.1515,29.8932,29.9826,3405116.0
2024-06-03 13:00:00,30.18,30.22,30.05,30.21,3476197.0,29.9826,30.0224,29.8535,30.0124,3476197.0
2024-06-03 14:00:00,30.21,30.41,30.17,30.23,2340405.0,30.0124,30.2111,29.9727,30.0323,2340405.0
2024-06-03 15:00:00,30.23,30.31,30.19,30.31,5082512.0,30.0323,30.1118,29.9926,30.1118,5082512.0
2024-06-04 09:30:00,30.75,30.75,30.11,30.14,5922108.0,30.5489,30.5489,29.9131,29.9429,5922108.0
2024-06-04 10:00:00,30.14,30.34,30.01,30.13,6810134.0,29.9429,30.1416,29.8138,29.933,6810134.0
2024-06-04 11:00:00,30.12,30.29,30.07,30.14,3930263.0,29.923,30.0919,29.8734,29.9429,3930263.0
2024-06-04 12:00:00,30.15,30.17,30.03,30.1,3229290.0,29.9528,29.9727,29.8336,29.9032,3229290.0
2024-06-04 13:00:00,30.1,30.11,30.03,30.06,2952384.0,29.9032,29.9131,29.8336,29.8634,2952384.0
2024-06-04 14:00:00,30.05,30.3,30.05,30.28,3861416.0,29.8535,30.1019,29.8535,30.082,3861416.0
2024-06-04 15:00:00,30.28,30.28,29.94,30.02,9154318.0,30.082,30.082,29.7442,29.8237,9154318.0
2024-06-05 09:30:00,30.27,30.56,30.01,30.5,5810303.0,30.0721,30.3602,29.8138,30.3005,5810303.0
2024-06-05 10:00:00,30.5,30.65,30.36,30.53,5555666.0,30.3005,30.4496,30.1615,30.3304,5555666.0
2024-06-05 11:00:00,30.53,30.77,30.52,30.75,4357943.0,30.3304,30.5688,30.3204,30.5489,4357943.0
2024-06-05 12:00:00,30.75,30.78,30.52,30.61,2995182.0,30.5489,30.5787,30.3204,30.4098,2995182.0
2024-06-05 13:00:00,30.61,30.74,30.56,30.71,2356454.0,30.4098,30.539,30.3602,30.5092,2356454.0
2024-06-05 14:00:00,30.71,30.84,30.67,30.82,2710844.0,30.5092,30.6383,30.4694,30.6185,2710844.0
2024-06-05 15:00:00,30.82,30.82,30.55,30.8,7981206.0,30.6185,30.6185,30.3502,30.5986,7981206.0
2024-06-06 09:30:00,30.56,30.59,30.16,30.32,4484193.0,30.3602,30.39,29.9628,30.1217,4484193.0
2024-06-06 10:00:00,30.32,30.43,30.22,30.31,3837494.0,30.1217,30.231,30.0224,30.1118,3837494.0
2024-06-06 11:00:00,30.31,30.49,30.24,30.46,2753270.0,30.1118,30.2906,30.0422,30.2608,2753270.0
2024-06-06 12:00:00,30.46,30.5,30.33,30.47,1917524.0,30.2608,30.3005,30.1317,30.2707,1917524.0
2024-06-06 13:00:00,30.48,30.52,30.42,30.44,1851123.0,30.2807,30.3204,30.2211,30.2409,1851123.0
2024-06-06 14:00:00,30.43,30.5,30.35,30.46,2015348.0,30.231,30.3005,30.1515,30.2608,2015348.0
2024-06-06 15:00:00,30.45,30.57,30.39,30.42,5474773.0,30.2509,30.3701,30.1913,30.2211,5474773.0
2024-06-07 09:30:00,30.25,30.53,30.2,30.53,3022604.0,30.0522,30.3304,30.0025,30.3304,3022604.0
2024-06-07 10:00:00,30.53,30.72,30.44,30.6,3356545.0,30.3304,30.5191,30.2409,30.3999,3356545.0
2024-06-07 11:00:00,30.59,30.64,30.52,30.61,2270847.0,30.39,30.4396,30.3204,30.4098,2270847.0
2024-06-07 12:00:00,30.6,30.66,30.55,30.64,1603763.0,30.3999,30.4595,30.3502,30.4396,1603763.0
2024-06-07 13:00:00,30.63,30.65,30.5,30.51,1540496.0,30.4297,30.4496,30.3005,30.3105,1540496.0
2024-06-07 14:00:00,30.5,30.51,30.31,30.4,2341038.0,30.3005,30.3105,30.1118,30.2012,2341038.0
2024-06-07 15:00:00,30.4,30.78,30.34,30.77,7723262.0,30.2012,30.5787,30.1416,30.5688,7723262.0
2024-06-10 09:30:00,30.54,30.57,30.28,30.45,2862502.0,30.3403,30.3701,30.082,30.2509,2862502.0
2024-06-10 10:00:00,30.45,30.68,30.41,30.58,3102424.0,30.2509,30.4794,30.2111,30.38,3102424.0
2024-06-10 11:00:00,30.57,30.68,30.51,30.58,2726264.0,30.3701,30.4794,30.3105,30.38,2726264.0
2024-06-10 12:00:00,30.58,30.74,30.52,30.71,2034639.0,30.38,30.539,30.3204,30.5092,2034639.0
2024-06-10 13:00:00,30.71,30.8,30.64,30.73,3000737.0,30.5092,30.5986,30.4396,30.529,3000737.0
2024-06-10 14:00:00,30.74,30.75,30.6,30.65,1908949.0,30.539,30.5489,30.3999,30.4496,1908949.0
2024-06-10 15:00:00,30.65,30.95,30.64,30.92,7332661.0,30.4496,30.7476,30.4396,30.7178,7332661.0
2024-06-11 09:30:00,30.78,30.89,30.53,30.63,3071964.0,30.5787,30.688,30.3304,30.4297,3071964.0
2024-06-11 10:00:00,30.63,31.03,30.58,30.86,3506372.0,30.4297,30.8271,30.38,30.6582,3506372.0
2024-06-11 11:00:00,30.85,30.94,30.75,30.78,2302349.0,30.6483,30.7377,30.5489,30.5787,2302349.0
2024-06-11 12:00:00,30.78,30.85,30.73,30.74,1375332.0,30.5787,30.6483,30.529,30.539,1375332.0
2024-06-11 13:00:00,30.74,30.87,30.7,30.84,1492542.0,30.539,30.6681,30.4992,30.6383,1492542.0
2024-06-11 14:00:00,30.85,31.02,30.82,30.98,2271602.0,30.6483,30.8171,30.6185,30.7774,2271602.0
2024-06-11 15:00:00,30.99,31.02,30.79,30.92,4171709.0,30.7873,30.8171,30.5887,30.7178,4171709.0
2024-06-12 09:30:00,31.45,31.48,31.15,31.41,4702589.0,31.2443,31.2741,30.9463,31.2046,4702589.0
2024-06-12 10:00:00,31.41,31.42,30.77,30.86,6021381.0,31.2046,31.2145,30.5688,30.6582,6021381.0
2024-06-12 11:00:00,30.86,31.02,30.85,30.99,3440875.0,30.6582,30.8171,30.6483,30.7873,3440875.0
2024-06-12 12:00:00,30.99,30.99,30.81,30.91,2762338.0,30.7873,30.7873,30.6085,30.7079,2762338.0
2024-06-12 13:00:00,30.91,30.93,30.67,30.69,2240378.0,30.7079,30.7277,30.4694,30.4893,2240378.0
2024-06-12 14:00:00,30.61,30.74,30.42,30.48,3950613.0,30.4098,30.539,30.2211,30.2807,3950613.0
2024-06-12 15:00:00,30.48,30.8,30.38,30.77,10382551.0,30.2807,30.5986,30.1813,30.5688,10382551.0
2024-06-13 09:30:00,30.39,30.5,30.15,30.25,4991366.0,30.1913,30.3005,29.9528,30.0522,4991366.0
2024-06-13 10:00:00,30.25,30.44,30.14,30.4,4921060.0,30.0522,30.2409,29.9429,30.2012,4921060.0
2024-06-13 11:00:00,30.41,30.53,30.34,30.43,2866509.0,30.2111,30.3304,30.1416,30.231,2866509.0
2024-06-13 12:00:00,30.42,30.45,30.36,30.43,1870900.0,30.2211,30.2509,30.1615,30.231,1870900.0
2024-06-13 13:00:00,30.43,30.58,30.41,30.5,1717955.0,30.231,30.38,30.2111,30.3005,1717955.0
2024-06-13 14:00:00,30.49,30.5,30.4,30.46,1808560.0,30.2906,30.3005,30.2012,30.2608,1808560.0
2024-06-13 15:00:00,30.47,30.54,30.38,30.45,5303814.0,30.2707,30.3403,30.1813,30.2509,5303814.0
2024-06-14 09:30:00,30.28,30.56,30.21,30.42,3137962.0,30.082,30.3602,30.0124,30.2211,3137962.0
2024-06-14 10:00:00,30.42,30.42,30.25,30.33,2698727.0,30.2211,30.2211,30.0522,30.1317,2698727.0
2024-06-14 11:00:00,30.33,30.45,30.25,30.38,3115115.0,30.1317,30.2509,30.0522,30.1813,3115115.0
2024-06-14 12:00:00,30.37,30.4,30.28,30.3,1774134.0,30.1714,30.2012,30.082,30.1019,1774134.0
2024-06-14 13:00:00,30.3,30.4,30.29,30.38,2016312.0,30.1019,30.2012,30.0919,30.1813,2016312.0
2024-06-14 14:00:00,30.38,30.38,30.25,30.38,2090007.0,30.1813,30.1813,30.0522,30.1813,2090007.0
2024-06-14 15:00:00,30.38,30.47,30.34,30.45,4693731.0,30.1813,30.2707,30.1416,30.2509,4693731.0
2024-06-17 09:30:00,30.34,30.47,30.18,30.29,2597662.0,30.1416,30.2707,29.9826,30.0919,2597662.0
2024-06-17 10:00:00,30.29,30.36,30.18,30.36,3289184.0,30.0919,30.1615,29.9826,30.1615,3289184.0
2024-06-17 11:00:00,30.36,30.53,30.35,30.48,2746620.0,30.1615,30.3304,30.1515,30.2807,2746620.0
2024-06-17 12:00:00,30.48,30.55,30.41,30.48,2360030.0,30.2807,30.3502,30.2111,30.2807,2360030.0
2024-06-17 13:00:00,30.49,30.81,30.47,30.79,2752157.0,30.2906,30.6085,30.2707,30.5887,2752157.0
2024-06-17 14:00:00,30.79,30.83,30.71,30.75,3035176.0,30.5887,30.6284,30.5092,30.5489,3035176.0
2024-06-17 15:00:00,30.74,31.0,30.65,30.99,6588201.0,30.539,30.7973,30.4496,30.7873,6588201.0
2024-06-18 09:30:00,30.99,31.47,30.93,31.17,4063215.0,30.7873,31.2642,30.7277,30.9662,4063215.0
2024-06-18 10:00:00,31.18,31.21,30.81,30.86,3695215.0,30.9761,31.0059,30.6085,30.6582,3695215.0
2024-06-18 11:00:00,30.86,30.96,30.72,30.84,3193936.0,30.6582,30.7575,30.5191,30.6383,3193936.0
2024-06-18 12:00:00,30.84,30.86,30.63,30.66,2351451.0,30.6383,30.6582,30.4297,30.4595,2351451.0
2024-06-18 13:00:00,30.65,30.73,30.6,30.71,1881341.0,30.4496,30.529,30.3999,30.5092,1881341.0
2024-06-18 14:00:00,30.71,30.72,30.57,30.65,2184215.0,30.5092,30.5191,30.3701,30.4496,2184215.0
2024-06-18 15:00:00,30.64,30.68,30.5,30.64,5074038.0,30.4396,30.4794,30.3005,30.4396,5074038.0
2024-06-20 09:30:00,30.57,31.02,30.45,30.96,4869379.0,30.3701,30.8171,30.2509,30.7575,4869379.0
2024-06-20 10:00:00,30.96,31.11,30.72,31.06,6172836.0,30.7575,30.9066,30.5191,30.8569,6172836.0
2024-06-20 11:00:00,31.07,31.09,30.95,30.97,4018918.0,30.8668,30.8867,30.7476,30.7675,4018918.0
2024-06-20 12:00:00,30.97,31.06,30.75,30.87,3060383.0,30.7675,30.8569,30.5489,30.6681,3060383.0
2024-06-20 13:00:00,30.87,30.9,30.72,30.88,2713351.0,30.6681,30.6979,30.5191,30.6781,2713351.0
2024-06-20 14:00:00,30.88,30.97,30.65,30.66,2726856.0,30.6781,30.7675,30.4496,30.4595,2726856.0
2024-06-20 15:00:00,30.66,30.74,30.5,30.63,9115412.0,30.4595,30.539,30.3005,30.4297,9115412.0
2024-06-21 09:30:00,30.86,31.09,30.67,30.92,9560617.0,30.6582,30.8867,30.4694,30.7178,9560617.0
2024-06-21 10:00:00,30.92,31.2,30.86,30.94,4486983.0,30.7178,30.996,30.6582,30.7377,4486983.0
2024-06-21 11:00:00,30.94,31.07,30.91,31.03,3025957.0,30.7377,30.8668,30.7079,30.8271,3025957.0
2024-06-21 12:00:00,31.03,31.21,30.98,31.2,2985464.0,30.8271,31.0059,30.7774,30.996,2985464.0
2024-06-21 13:00:00,31.19,31.36,31.13,31.14,3937647.0,30.986,31.1549,30.9264,30.9364,3937647.0
2024-06-21 14:00:00,31.15,31.2,31.05,31.1,2306202.0,30.9463,30.996,30.847,30.8966,2306202.0
2024-06-21 15:00:00,31.1,31.32,31.08,31.1,9990963.0,30.8966,31.1152,30.8768,30.8966,9990963.0
2024-06-24 09:30:00,31.16,31.42,30.82,30.97,3656319.0,30.9562,31.2145,30.6185,30.7675,3656319.0
2024-06-24 10:00:00,30.96,31.03,30.76,30.8,4016372.0,30.7575,30.8271,30.5588,30.5986,4016372.0
2024-06-24 11:00:00,30.8,30.9,30.74,30.85,3047010.0,30.5986,30.6979,30.539,30.6483,3047010.0
2024-06-24 12:00:00,30.84,30.85,30.65,30.68,2582944.0,30.6383,30.6483,30.4496,30.4794,2582944.0
2024-06-24 13:00:00,30.68,30.69,30.56,30.63,2813270.0,30.4794,30.4893,30.3602,30.4297,2813270.0
2024-06-24 14:00:00,30.63,30.82,30.62,30.78,3015948.0,30.4297,30.6185,30.4198,30.5787,3015948.0
2024-06-24 15:00:00,30.78,30.89,30.53,30.59,6981591.0,30.5787,30.688,30.3304,30.39,6981591.0
2024-06-25 09:30:00,30.69,30.73,30.29,30.47,4107614.0,30.4893,30.529,30.0919,30.2707,4107614.0
2024-06-25 10:00:00,30.47,30.83,30.46,30.8,3542413.0,30.2707,30.6284,30.2608,30.5986,3542413.0
2024-06-25 11:00:00,30.8,30.83,30.7,30.79,2159184.0,30.5986,30.6284,30.4992,30.5887,2159184.0
2024-06-25 12:00:00,30.79,30.79,30.68,30.75,1845417.0,30.5887,30.5887,30.4794,30.5489,1845417.0
2024-06-25 13:00:00,30.75,30.79,30.65,30.68,1832085.0,30.5489,30.5887,30.4496,30.4794,1832085.0
2024-06-25 14:00:00,30.68,30.73,30.6,30.64,1493250.0,30.4794,30.529,30.3999,30.4396,1493250.0
2024-06-25 15:00:00,30.64,30.77,30.58,30.76,4067026.0,30.4396,30.5688,30.38,30.5588,4067026.0
2024-06-26 09:30:00,30.68,30.68,30.47,30.63,2023031.0,30.4794,30.4794,30.2707,30.4297,2023031.0
2024-06-26 10:00:00,30.63,30.63,30.41,30.43,2842498.0,30.4297,30.4297,30.2111,30.231,2842498.0
2024-06-26 11:00:00,30.42,30.5,30.32,30.49,2876739.0,30.2211,30.3005,30.1217,30.2906,2876739.0
2024-06-26 12:00:00,30.49,30.51,30.38,30.43,1887929.0,30.2906,30.3105,30.1813,30.231,1887929.0
2024-06-26 13:00:00,30.43,30.47,30.4,30.45,1527478.0,30.231,30.2707,30.2012,30.2509,1527478.0
2024-06-26 14:00:00,30.46,30.46,30.37,30.38,1495829.0,30.2608,30.2608,30.1714,30.1813,1495829.0
2024-06-26 15:00:00,30.38,30.55,30.27,30.53,5523902.0,30.1813,30.3502,30.0721,30.3304,5523902.0
2024-06-27 09:30:00,30.41,30.54,30.28,30.45,2052886.0,30.2111,30.3403,30.082,30.2509,2052886.0
2024-06-27 10:00:00,30.46,30.65,30.42,30.58,2232721.0,30.2608,30.4496,30.2211,30.38,2232721.0
2024-06-27 11:00:00,30.58,30.6,30.45,30.48,1406763.0,30.38,30.3999,30.2509,30.2807,1406763.0
2024-06-27 12:00:00,30.48,30.49,30.36,30.37,1491182.0,30.2807,30.2906,30.1615,30.1714,1491182.0
2024-06-27 13:00:00,30.37,30.51,30.36,30.41,1921803.0,30.1714,30.3105,30.1615,30.2111,1921803.0
2024-06-27 14:00:00,30.42,30.55,30.37,30.53,1706235.0,30.2211,30.3502,30.1714,30.3304,1706235.0
2024-06-27 15:00:00,30.53,30.66,30.44,30.61,7685281.0,30.3304,30.4595,30.2409,30.4098,7685281.0
2024-06-28 09:30:00,30.75,30.98,30.72,30.96,2730784.0,30.5489,30.7774,30.5191,30.7575,2730784.0
2024-06-28 10:00:00,30.96,31.31,30.95,30.99,5994976.0,30.7575,31.1053,30.7476,30.7873,5994976.0
2024-06-28 11:00:00,30.99,31.12,30.9,31.1,3480853.0,30.7873,30.9165,30.6979,30.8966,3480853.0
2024-06-28 12:00:00,31.1,31.1,30.89,30.97,1726434.0,30.8966,30.8966,30.688,30.7675,1726434.0
2024-06-28 13:00:00,30.97,31.13,30.93,31.1,2261216.0,30.7675,30.9264,30.7277,30.8966,2261216.0
2024-06-28 14:00:00,31.1,31.11,30.95,31.0,1984917.0,30.8966,30.9066,30.7476,30.7973,1984917.0
2024-06-28 15:00:00,30.99,31.01,30.83,30.95,7600594.0,30.7873,30.8072,30.6284,30.7476,7600594.0
2024-07-01 09:30:00,30.91,30.94,30.61,30.83,3417813.0,30.7079,30.7377,30.4098,30.6284,3417813.0
2024-07-01 10:00:00,30.83,31.02,30.7,30.78,3915369.0,30.6284,30.8171,30.4992,30.5787,3915369.0
2024-07-01 11:00:00,30.78,30.95,30.72,30.85,2508408.0,30.5787,30.7476,30.5191,30.6483,2508408.0
2024-07-01 12:00:00,30.84,30.89,30.72,30.76,1592165.0,30.6383,30.688,30.5191,30.5588,1592165.0
2024-07-01 13:00:00,30.77,30.79,30.66,30.71,1670718.0,30.5688,30.5887,30.4595,30.5092,1670718.0
2024-07-01 14:00:00,30.71,30.85,30.71,30.83,1953544.0,30.5092,30.6483,30.5092,30.6284,1953544.0
2024-07-01 15:00:00,30.83,30.87,30.72,30.82,3354194.0,30.6284,30.6681,30.5191,30.6185,3354194.0
2024-07-02 09:30:00,30.86,31.31,30.77,30.95,4492620.0,30.6582,31.1053,30.5688,30.7476,4492620.0
2024-07-02 10:00:00,30.94,30.99,30.58,30.82,4264131.0,30.7377,30.7873,30.38,30.6185,4264131.0
2024-07-02 11:00:00,30.82,30.87,30.71,30.72,2222930.0,30.6185,30.6681,30.5092,30.5191,2222930.0
2024-07-02 12:00:00,30.73,30.77,30.67,30.75,1697332.0,30.529,30.5688,30.4694,30.5489,1697332.0
2024-07-02 13:00:00,30.75,30.85,30.72,30.83,1700861.0,30.5489,30.6483,30.5191,30.6284,1700861.0
2024-07-02 14:00:00,30.83,31.08,30.81,31.05,2666612.0,30.6284,30.8768,30.6085,30.847,2666612.0
2024-07-02 15:00:00,31.05,31.1,30.98,31.05,5091591.0,30.847,30.8966,30.7774,30.847,5091591.0
2024-07-03 09:30:00,31.14,31.14,30.91,31.06,2067755.0,30.9364,30.9364,30.7079,30.8569,2067755.0
2024-07-03 10:00:00,31.07,31.17,30.98,31.09,3226625.0,30.8668,30.9662,30.7774,30.8867,3226625.0
2024-07-03 11:00:00,31.09,31.28,31.03,31.19,6033352.0,30.8867,31.0754,30.8271,30.986,6033352.0
2024-07-03 12:00:00,31.19,31.34,31.07,31.22,6662961.0,30.986,31.1351,30.8668,31.0158,6662961.0
2024-07-05 09:30:00,31.4,31.64,31.33,31.35,3626121.0,31.1947,31.4331,31.1251,31.145,3626121.0
2024-07-05 10:00:00,31.36,31.71,31.31,31.71,3633430.0,31.1549,31.5026,31.1053,31.5026,3633430.0
2024-07-05 11:00:00,31.71,32.34,31.7,32.2,8135107.0,31.5026,32.1285,31.4927,31.9894,8135107.0
2024-07-05 12:00:00,32.18,32.26,31.86,31.93,4184733.0,31.9696,32.049,31.6517,31.7212,4184733.0
2024-07-05 13:00:00,31.94,32.06,31.8,31.99,3177556.0,31.7311,31.8503,31.592,31.7808,3177556.0
2024-07-05 14:00:00,31.99,32.0,31.82,31.91,2829880.0,31.7808,31.7907,31.6119,31.7013,2829880.0
2024-07-05 15:00:00,31.91,32.07,31.88,32.0,7396539.0,31.7013,31.8603,31.6715,31.7907,7396539.0
2024-07-08 09:30:00,33.03,33.97,32.82,33.68,14477685.0,32.814,33.7479,32.6054,33.4598,14477685.0
2024-07-08 10:00:00,33.68,33.73,33.26,33.43,10203783.0,33.4598,33.5094,33.0425,33.2114,10203783.0
2024-07-08 11:00:00,33.43,33.65,33.12,33.41,7609259.0,33.2114,33.43,32.9034,33.1915,7609259.0
2024-07-08 12:00:00,33.4,33.6,33.34,33.55,4508567.0,33.1816,33.3803,33.122,33.3306,4508567.0
2024-07-08 13:00:00,33.55,33.9,33.51,33.73,6050601.0,33.3306,33.6783,33.2909,33.5094,6050601.0
2024-07-08 14:00:00,33.73,33.84,33.64,33.83,5181449.0,33.5094,33.6187,33.42,33.6088,5181449.0
2024-07-08 15:00:00,33.83,34.09,33.82,34.0,13010432.0,33.6088,33.8671,33.5988,33.7777,13010432.0
2024-07-09 09:30:00,35.02,35.22,34.02,34.12,17031327.0,34.791,34.9897,33.7975,33.8969,17031327.0
2024-07-09 10:00:00,34.12,34.25,33.72,34.09,14765647.0,33.8969,34.026,33.4995,33.8671,14765647.0
2024-07-09 11:00:00,34.09,34.12,33.83,34.03,6730727.0,33.8671,33.8969,33.6088,33.8075,6730727.0
2024-07-09 12:00:00,34.04,34.18,33.83,33.98,6437470.0,33.8174,33.9565,33.6088,33.7578,6437470.0
2024-07-09 13:00:00,33.98,34.59,33.97,34.48,10015905.0,33.7578,34.3638,33.7479,34.2545,10015905.0
2024-07-09 14:00:00,34.48,34.6,34.38,34.55,6391236.0,34.2545,34.3737,34.1552,34.3241,6391236.0
2024-07-09 15:00:00,34.55,34.9,34.5,34.59,14840401.0,34.3241,34.6718,34.2744,34.3638,14840401.0
2024-07-10 09:30:00,34.44,34.89,34.13,34.26,6907265.0,34.2148,34.6618,33.9068,34.036,6907265.0
2024-07-10 10:00:00,34.26,34.77,34.25,34.63,6654092.0,34.036,34.5426,34.026,34.4035,6654092.0
2024-07-10 11:00:00,34.62,34.8,34.46,34.59,4110951.0,34.3936,34.5724,34.2347,34.3638,4110951.0
2024-07-10 12:00:00,34.59,34.71,34.47,34.68,3411188.0,34.3638,34.483,34.2446,34.4532,3411188.0
2024-07-10 13:00:00,34.68,34.74,34.59,34.64,2635152.0,34.4532,34.5128,34.3638,34.4135,2635152.0
2024-07-10 14:00:00,34.64,34.86,34.62,34.78,3485295.0,34.4135,34.632,34.3936,34.5526,3485295.0
2024-07-10 15:00:00,34.77,34.97,34.58,34.85,8628059.0,34.5426,34.7413,34.3539,34.6221,8628059.0
2024-07-11 09:30:00,35.02,35.15,34.38,34.47,4789890.0,34.791,34.9201,34.1552,34.2446,4789890.0
2024-07-11 10:00:00,34.46,34.6,33.89,33.98,7985854.0,34.2347,34.3737,33.6684,33.7578,7985854.0
2024-07-11 11:00:00,33.98,34.09,33.47,33.52,7365416.0,33.7578,33.8671,33.2511,33.3008,7365416.0
2024-07-11 12:00:00,33.52,33.72,33.37,33.38,4353971.0,33.3008,33.4995,33.1518,33.1617,4353971.0
2024-07-11 13:00:00,33.39,33.52,33.31,33.44,3899206.0,33.1717,33.3008,33.0922,33.2213,3899206.0
2024-07-11 14:00:00,33.45,33.51,33.32,33.41,3492986.0,33.2313,33.2909,33.1021,33.1915,3492986.0
2024-07-11 15:00:00,33.41,33.75,33.4,33.51,8892415.0,33.1915,33.5293,33.1816,33.2909,8892415.0
2024-07-12 09:30:00,33.78,34.46,33.77,34.27,5208232.0,33.5591,34.2347,33.5492,34.0459,5208232.0
2024-07-12 10:00:00,34.27,34.67,34.26,34.58,6494345.0,34.0459,34.4433,34.036,34.3539,6494345.0
2024-07-12 11:00:00,34.59,34.73,34.45,34.49,4067750.0,34.3638,34.5029,34.2247,34.2645,4067750.0
2024-07-12 12:00:00,34.48,34.96,34.45,34.9,5873797.0,34.2545,34.7314,34.2247,34.6718,5873797.0
2024-07-12 13:00:00,34.9,35.48,34.82,35.27,10016728.0,34.6718,35.248,34.5923,35.0394,10016728.0
2024-07-12 14:00:00,35.27,35.35,34.97,35.2,5677474.0,35.0394,35.1188,34.7413,34.9698,5677474.0
2024-07-12 15:00:00,35.2,35.22,34.45,34.5,9828451.0,34.9698,34.9897,34.2247,34.2744,9828451.0
2024-07-15 09:30:00,34.7,35.23,34.56,34.61,6695272.0,34.4731,34.9996,34.334,34.3837,6695272.0
2024-07-15 10:00:00,34.61,34.79,34.31,34.7,5930334.0,34.3837,34.5625,34.0856,34.4731,5930334.0
2024-07-15 11:00:00,34.69,35.04,34.66,34.97,4646146.0,34.4631,34.8109,34.4333,34.7413,4646146.0
2024-07-15 12:00:00,34.97,34.97,34.63,34.7,3124296.0,34.7413,34.7413,34.4035,34.4731,3124296.0
2024-07-15 13:00:00,34.7,34.75,34.45,34.45,2869807.0,34.4731,34.5228,34.2247,34.2247,2869807.0
2024-07-15 14:00:00,34.45,34.61,34.36,34.53,2823329.0,34.2247,34.3837,34.1353,34.3042,2823329.0
2024-07-15 15:00:00,34.53,34.6,34.34,34.48,5169277.0,34.3042,34.3737,34.1154,34.2545,5169277.0
2024-07-16 09:30:00,34.36,34.45,33.95,34.31,3666043.0,34.1353,34.2247,33.728,34.0856,3666043.0
2024-07-16 10:00:00,34.32,34.39,34.06,34.29,3820460.0,34.0956,34.1651,33.8373,34.0658,3820460.0
2024-07-16 11:00:00,34.29,34.36,34.09,34.1,2190886.0,34.0658,34.1353,33.8671,33.877,2190886.0
2024-07-16 12:00:00,34.1,34.13,33.86,34.0,3232862.0,33.877,33.9068,33.6386,33.7777,3232862.0
2024-07-16 13:00:00,33.99,34.05,33.83,34.02,2294203.0,33.7677,33.8273,33.6088,33.7975,2294203.0
2024-07-16 14:00:00,34.02,34.22,33.94,34.19,2352863.0,33.7975,33.9962,33.7181,33.9664,2352863.0
2024-07-16 15:00:00,34.18,34.45,34.12,34.34,4148875.0,33.9565,34.2247,33.8969,34.1154,4148875.0
2024-07-17 09:30:00,36.08,37.16,35.5,35.77,24318615.0,35.8441,36.917,35.2679,35.5361,24318615.0
2024-07-17 10:00:00,35.77,36.33,35.46,35.61,13375423.0,35.5361,36.0924,35.2281,35.3771,13375423.0
2024-07-17 11:00:00,35.62,35.63,34.81,35.12,10527635.0,35.3871,35.397,34.5824,34.8903,10527635.0
2024-07-17 12:00:00,35.12,35.44,34.9,35.43,7374527.0,34.8903,35.2082,34.6718,35.1983,7374527.0
2024-07-17 13:00:00,35.43,35.47,34.78,34.79,6712084.0,35.1983,35.238,34.5526,34.5625,6712084.0
2024-07-17 14:00:00,34.79,34.9,34.58,34.77,6035704.0,34.5625,34.6718,34.3539,34.5426,6035704.0
2024-07-17 15:00:00,34.77,34.87,34.4,34.46,14028141.0,34.5426,34.642,34.175,34.2347,14028141.0
2024-07-18 09:30:00,34.96,35.7,34.67,35.68,7674219.0,34.7314,35.4665,34.4433,35.4467,7674219.0
2024-07-18 10:00:00,35.68,36.18,35.48,36.11,17201352.0,35.4467,35.9434,35.248,35.8739,17201352.0
2024-07-18 11:00:00,36.11,36.3,35.66,35.75,10826813.0,35.8739,36.0626,35.4268,35.5162,10826813.0
2024-07-18 12:00:00,35.74,36.16,35.74,35.86,5710065.0,35.5063,35.9235,35.5063,35.6255,5710065.0
2024-07-18 13:00:00,35.86,35.86,35.18,35.21,5757649.0,35.6255,35.6255,34.9499,34.9797,5757649.0
2024-07-18 14:00:00,35.21,35.22,34.68,34.84,7334404.0,34.9797,34.9897,34.4532,34.6122,7334404.0
2024-07-18 15:00:00,34.85,35.19,34.53,34.9,10196296.0,34.6221,34.9599,34.3042,34.6718,10196296.0
2024-07-19 09:30:00,34.55,34.58,33.44,33.45,9246905.0,34.3241,34.3539,33.2213,33.2313,9246905.0
2024-07-19 10:00:00,33.44,33.53,32.85,33.05,13253341.0,33.2213,33.3107,32.6352,32.8339,13253341.0
2024-07-19 11:00:00,33.05,33.27,32.88,33.26,7250699.0,32.8339,33.0524,32.665,33.0425,7250699.0
2024-07-19 12:00:00,33.26,33.27,32.97,33.11,4543490.0,33.0425,33.0524,32.7544,32.8935,4543490.0
2024-07-19 13:00:00,33.1,33.15,32.91,33.11,3603547.0,32.8835,32.9332,32.6948,32.8935,3603547.0
2024-07-19 14:00:00,33.12,33.23,32.97,33.09,3553565.0,32.9034,33.0127,32.7544,32.8736,3553565.0
2024-07-19 15:00:00,33.09,33.26,32.92,33.01,11387712.0,32.8736,33.0425,32.7047,32.7941,11387712.0
2024-07-22 09:30:00,33.27,33.4,32.77,33.01,6172958.0,33.0524,33.1816,32.5557,32.7941,6172958.0
2024-07-22 10:00:00,33.02,33.28,32.84,33.16,5436030.0,32.8041,33.0624,32.6252,32.9432,5436030.0
2024-07-22 11:00:00,33.18,33.19,32.76,33.0,3633167.0,32.963,32.973,32.5458,32.7842,3633167.0
2024-07-22 12:00:00,33.0,33.03,32.87,32.99,2029888.0,32.7842,32.814,32.6551,32.7743,2029888.0
2024-07-22 13:00:00,33.0,33.12,32.97,33.01,2312394.0,32.7842,32.9034,32.7544,32.7941,2312394.0
2024-07-22 14:00:00,33.01,33.23,32.95,33.18,3003781.0,32.7941,33.0127,32.7345,32.963,3003781.0
2024-07-22 15:00:00,33.18,33.41,33.1,33.37,7635163.0,32.963,33.1915,32.8835,33.1518,7635163.0
2024-07-23 09:30:00,32.96,33.2,32.83,33.03,2996592.0,32.7445,32.9829,32.6153,32.814,2996592.0
2024-07-23 10:00:00,33.04,33.2,32.85,32.92,3596813.0,32.8239,32.9829,32.6352,32.7047,3596813.0
2024-07-23 11:00:00,32.92,33.15,32.88,32.97,2840700.0,32.7047,32.9332,32.665,32.7544,2840700.0
2024-07-23 12:00:00,32.97,33.01,32.86,32.93,1813842.0,32.7544,32.7941,32.6451,32.7147,1813842.0
2024-07-23 13:00:00,32.94,33.03,32.88,33.01,1622120.0,32.7246,32.814,32.665,32.7941,1622120.0
2024-07-23 14:00:00,33.01,33.14,32.96,33.12,1860359.0,32.7941,32.9233,32.7445,32.9034,1860359.0
2024-07-23 15:00:00,33.12,33.23,32.88,32.97,5090928.0,32.9034,33.0127,32.665,32.7544,5090928.0
2024-07-24 09:30:00,32.54,32.8,32.15,32.16,4601322.0,32.3272,32.5855,31.9398,31.9497,4601322.0
2024-07-24 10:00:00,32.17,32.36,32.1,32.2,4965235.0,31.9596,32.1484,31.8901,31.9894,4965235.0
2024-07-24 11:00:00,32.19,32.33,32.02,32.22,4475849.0,31.9795,32.1186,31.8106,32.0093,4475849.0
2024-07-24 12:00:00,32.2,32.26,31.93,31.99,3876814.0,31.9894,32.049,31.7212,31.7808,3876814.0
2024-07-24 13:00:00,32.0,32.08,31.88,31.91,4163989.0,31.7907,31.8702,31.6715,31.7013,4163989.0
2024-07-24 14:00:00,31.91,31.99,31.84,31.93,3120353.0,31.7013,31.7808,31.6318,31.7212,3120353.0
2024-07-24 15:00:00,31.93,32.06,31.66,31.69,10320755.0,31.7212,31.8503,31.453,31.4828,10320755.0
2024-07-25 09:30:00,31.41,31.42,31.01,31.27,6466951.0,31.2046,31.2145,30.8072,31.0655,6466951.0
2024-07-25 10:00:00,31.26,31.58,30.95,31.53,8802717.0,31.0556,31.3735,30.7476,31.3238,8802717.0
2024-07-25 11:00:00,31.53,31.56,31.34,31.54,4481499.0,31.3238,31.3536,31.1351,31.3337,4481499.0
2024-07-25 12:00:00,31.54,31.96,31.42,31.85,4646873.0,31.3337,31.751,31.2145,31.6417,4646873.0
2024-07-25 13:00:00,31.85,31.99,31.55,31.78,3455578.0,31.6417,31.7808,31.3437,31.5722,3455578.0
2024-07-25 14:00:00,31.78,31.8,31.48,31.5,2625920.0,31.5722,31.592,31.2741,31.294,2625920.0
2024-07-25 15:00:00,31.5,31.69,31.08,31.11,8131808.0,31.294,31.4828,30.8768,30.9066,8131808.0
2024-07-26 09:30:00,31.41,31.52,31.24,31.43,3087252.0,31.2046,31.3139,31.0357,31.2245,3087252.0
2024-07-26 10:00:00,31.42,31.53,31.02,31.18,4029489.0,31.2145,31.3238,30.8171,30.9761,4029489.0
2024-07-26 11:00:00,31.18,31.29,31.1,31.27,3147009.0,30.9761,31.0854,30.8966,31.0655,3147009.0
2024-07-26 12:00:00,31.28,31.52,31.14,31.41,4318632.0,31.0754,31.3139,30.9364,31.2046,4318632.0
2024-07-26 13:00:00,31.41,31.56,31.22,31.4,2952034.0,31.2046,31.3536,31.0158,31.1947,2952034.0
2024-07-26 14:00:00,31.4,31.43,31.17,31.21,2442830.0,31.1947,31.2245,30.9662,31.0059,2442830.0
2024-07-26 15:00:00,31.21,31.39,31.11,31.38,6547284.0,31.0059,31.1847,30.9066,31.1748,6547284.0
2024-07-29 09:30:00,31.42,31.43,31.16,31.38,3105782.0,31.2145,31.2245,30.9562,31.1748,3105782.0
2024-07-29 10:00:00,31.38,31.47,31.16,31.18,3324129.0,31.1748,31.2642,30.9562,30.9761,3324129.0
2024-07-29 11:00:00,31.19,31.19,30.86,31.1,3974115.0,30.986,30.986,30.6582,30.8966,3974115.0
2024-07-29 12:00:00,31.09,31.18,31.03,31.12,2367033.0,30.8867,30.9761,30.8271,30.9165,2367033.0
2024-07-29 13:00:00,31.13,31.19,30.95,31.01,1956545.0,30.9264,30.986,30.7476,30.8072,1956545.0
2024-07-29 14:00:00,31.01,31.03,30.88,30.95,2609526.0,30.8072,30.8271,30.6781,30.7476,2609526.0
2024-07-29 15:00:00,30.96,31.03,30.79,30.83,5515923.0,30.7575,30.8271,30.5887,30.6284,5515923.0
2024-07-30 09:30:00,30.84,30.91,30.66,30.86,2455541.0,30.6383,30.7079,30.4595,30.6582,2455541.0
2024-07-30 10:00:00,30.85,30.88,30.51,30.52,3922246.0,30.6483,30.6781,30.3105,30.3204,3922246.0
2024-07-30 11:00:00,30.52,30.53,30.22,30.33,5464284.0,30.3204,30.3304,30.0224,30.1317,5464284.0
2024-07-30 12:00:00,30.33,30.38,30.05,30.05,4129012.0,30.1317,30.1813,29.8535,29.8535,4129012.0
2024-07-30 13:00:00,30.06,30.31,30.0,30.24,4223768.0,29.8634,30.1118,29.8038,30.0422,4223768.0
2024-07-30 14:00:00,30.24,30.43,30.2,30.34,3192102.0,30.0422,30.231,30.0025,30.1416,3192102.0
2024-07-30 15:00:00,30.34,30.34,30.06,30.12,9610180.0,30.1416,30.1416,29.8634,29.923,9610180.0
2024-07-31 09:30:00,30.46,30.79,30.28,30.54,5878708.0,30.2608,30.5887,30.082,30.3403,5878708.0
2024-07-31 10:00:00,30.55,30.78,30.43,30.49,5029379.0,30.3502,30.5787,30.231,30.2906,5029379.0
2024-07-31 11:00:00,30.5,30.8,30.47,30.7,4099162.0,30.3005,30.5986,30.2707,30.4992,4099162.0
2024-07-31 12:00:00,30.7,30.8,30.64,30.74,2508787.0,30.4992,30.5986,30.4396,30.539,2508787.0
2024-07-31 13:00:00,30.74,30.8,30.33,30.41,4406591.0,30.539,30.5986,30.1317,30.2111,4406591.0
2024-07-31 14:00:00,30.41,30.84,30.34,30.77,4338726.0,30.2111,30.6383,30.1416,30.5688,4338726.0
2024-07-31 15:00:00,30.77,30.87,30.55,30.74,11429826.0,30.5688,30.6681,30.3502,30.539,11429826.0
2024-08-01 09:30:00,30.44,30.71,30.37,30.54,4212692.0,30.2409,30.5092,30.1714,30.3403,4212692.0
2024-08-01 10:00:00,30.53,30.58,30.06,30.1,7638279.0,30.3304,30.38,29.8634,29.9032,7638279.0
2024-08-01 11:00:00,30.1,30.13,29.71,29.71,7303602.0,29.9032,29.933,29.5157,29.5157,7303602.0
2024-08-01 12:00:00,29.71,29.84,29.36,29.36,7876356.0,29.5157,29.6449,29.168,29.168,7876356.0
2024-08-01 13:00:00,29.37,29.42,29.09,29.34,7264311.0,29.1779,29.2276,28.8998,29.1481,7264311.0
2024-08-01 14:00:00,29.33,29.41,28.89,28.92,7724200.0,29.1382,29.2177,28.7011,28.7309,7724200.0
2024-08-01 15:00:00,28.93,29.29,28.92,29.11,15664395.0,28.7408,29.0985,28.7309,28.9196,15664395.0
2024-08-02 09:30:00,21.94,21.98,20.51,21.08,60427509.0,21.7965,21.8363,20.3759,20.9422,60427509.0
2024-08-02 10:00:00,21.06,21.21,20.42,20.9,52190904.0,20.9223,21.0713,20.2865,20.7633,52190904.0
2024-08-02 11:00:00,20.89,21.67,20.82,21.47,34807145.0,20.7534,21.5283,20.6839,21.3296,34807145.0
2024-08-02 12:00:00,21.47,21.5,20.98,21.02,23562150.0,21.3296,21.3594,20.8428,20.8825,23562150.0
2024-08-02 13:00:00,21.02,21.28,20.93,21.26,17324876.0,20.8825,21.1408,20.7931,21.121,17324876.0
2024-08-02 14:00:00,21.26,21.46,21.18,21.22,15445253.0,21.121,21.3197,21.0415,21.0812,15445253.0
2024-08-02 15:00:00,21.21,21.54,21.07,21.48,34946887.0,21.0713,21.3991,20.9322,21.3395,34946887.0
2024-08-05 09:30:00,20.2,20.29,19.29,19.69,27986814.0,20.0679,20.1573,19.1639,19.5612,27986814.0
2024-08-05 10:00:00,19.69,20.14,19.68,19.96,22322271.0,19.5612,20.0083,19.5513,19.8295,22322271.0
2024-08-05 11:00:00,19.95,20.38,19.85,20.1,16385677.0,19.8195,20.2467,19.7202,19.9686,16385677.0
2024-08-05 12:00:00,20.1,20.39,19.99,20.25,13765900.0,19.9686,20.2567,19.8593,20.1176,13765900.0
2024-08-05 13:00:00,20.25,20.27,20.04,20.12,9186603.0,20.1176,20.1374,19.909,19.9884,9186603.0
2024-08-05 14:00:00,20.12,20.12,19.83,19.85,10605414.0,19.9884,19.9884,19.7003,19.7202,10605414.0
2024-08-05 15:00:00,19.85,20.12,19.8,20.11,21708343.0,19.7202,19.9884,19.6705,19.9785,21708343.0
2024-08-06 09:30:00,20.33,20.63,20.17,20.3,12183643.0,20.1971,20.4951,20.0381,20.1673,12183643.0
2024-08-06 10:00:00,20.3,20.32,19.86,19.98,17057187.0,20.1673,20.1871,19.7301,19.8493,17057187.0
2024-08-06 11:00:00,19.98,20.02,19.75,19.87,10522183.0,19.8493,19.8891,19.6208,19.7401,10522183.0
2024-08-06 12:00:00,19.87,20.14,19.75,20.13,10852522.0,19.7401,20.0083,19.6208,19.9984,10852522.0
2024-08-06 13:00:00,20.13,20.25,19.98,20.11,10306733.0,19.9984,20.1176,19.8493,19.9785,10306733.0
2024-08-06 14:00:00,20.11,20.17,20.01,20.03,7952446.0,19.9785,20.0381,19.8791,19.899,7952446.0
2024-08-06 15:00:00,20.02,20.03,19.78,19.79,15795185.0,19.8891,19.899,19.6507,19.6606,15795185.0
2024-08-07 09:30:00,19.92,20.21,19.85,19.94,9073162.0,19.92,20.21,19.85,19.94,9073162.0
2024-08-07 10:00:00,19.94,20.11,19.8,20.05,11775081.0,19.94,20.11,19.8,20.05,11775081.0
2024-08-07 11:00:00,20.06,20.25,20.02,20.11,8546376.0,20.06,20.25,20.02,20.11,8546376.0
2024-08-07 12:00:00,20.1,20.16,19.93,19.94,6818846.0,20.1,20.16,19.93,19.94,6818846.0
2024-08-07 13:00:00,19.93,19.95,19.61,19.63,6961027.0,19.93,19.95,19.61,19.63,6961027.0
2024-08-07 14:00:00,19.63,19.65,19.23,19.24,12053577.0,19.63,19.65,19.23,19.24,12053577.0
2024-08-07 15:00:00,19.23,19.41,18.95,18.99,21698153.0,19.23,19.41,18.95,18.99,21698153.0
2024-08-08 09:30:00,19.1,19.27,18.84,19.05,9300898.0,19.1,19.27,18.84,19.05,9300898.0
2024-08-08 10:00:00,19.05,19.69,19.02,19.67,10972867.0,19.05,19.69,19.02,19.67,10972867.0
2024-08-08 11:00:00,19.67,19.94,19.64,19.9,11361126.0,19.67,19.94,19.64,19.9,11361126.0
2024-08-08 12:00:00,19.9,20.11,19.71,19.76,9659223.0,19.9,20.11,19.71,19.76,9659223.0
2024-08-08 13:00:00,19.76,20.07,19.7,20.0,6208799.0,19.76,20.07,19.7,20.0,6208799.0
2024-08-08 14:00:00,20.0,20.22,20.0,20.19,8687359.0,20.0,20.22,20.0,20.19,8687359.0
2024-08-08 15:00:00,20.19,20.55,20.12,20.5,17304308.0,20.19,20.55,20.12,20.5,17304308.0
2024-08-09 09:30:00,20.09,20.15,19.81,19.92,11125740.0,20.09,20.15,19.81,19.92,11125740.0
2024-08-09 10:00:00,19.92,19.95,19.64,19.71,11791591.0,19.92,19.95,19.64,19.71,11791591.0
2024-08-09 11:00:00,19.71,19.77,19.5,19.53,8072472.0,19.71,19.77,19.5,19.53,8072472.0
2024-08-09 12:00:00,19.53,19.64,19.5,19.6,6540278.0,19.53,19.64,19.5,19.6,6540278.0
2024-08-09 13:00:00,19.6,19.91,19.56,19.84,8278750.0,19.6,19.91,19.56,19.84,8278750.0
2024-08-09 14:00:00,19.84,19.92,19.77,19.84,4314429.0,19.84,19.92,19.77,19.84,4314429.0
2024-08-09 15:00:00,19.84,19.84,19.65,19.7,12826074.0,19.84,19.84,19.65,19.7,12826074.0
2024-08-12 09:30:00,19.87,19.97,19.0,19.57,6919488.0,19.87,19.97,19.0,19.57,6919488.0
2024-08-12 10:00:00,19.57,19.7,19.55,19.63,6206410.0,19.57,19.7,19.55,19.63,6206410.0
2024-08-12 11:00:00,19.63,19.7,19.51,19.62,6203679.0,19.63,19.7,19.51,19.62,6203679.0
2024-08-12 12:00:00,19.62,19.63,19.36,19.38,5359659.0,19.62,19.63,19.36,19.38,5359659.0
2024-08-12 13:00:00,19.37,19.39,19.25,19.31,5786451.0,19.37,19.39,19.25,19.31,5786451.0
2024-08-12 14:00:00,19.32,19.36,19.23,19.3,4573670.0,19.32,19.36,19.23,19.3,4573670.0
2024-08-12 15:00:00,19.3,19.4,19.28,19.38,8692470.0,19.3,19.4,19.28,19.38,8692470.0
2024-08-13 09:30:00,19.48,20.14,19.47,19.91,9731443.0,19.48,20.14,19.47,19.91,9731443.0
2024-08-13 10:00:00,19.91,20.1,19.72,20.0,11083099.0,19.91,20.1,19.72,20.0,11083099.0
2024-08-13 11:00:00,20.0,20.19,19.93,20.16,6759090.0,20.0,20.19,19.93,20.16,6759090.0
2024-08-13 12:00:00,20.15,20.28,20.1,20.27,7050113.0,20.15,20.28,20.1,20.27,7050113.0
2024-08-13 13:00:00,20.27,20.34,20.18,20.26,4872071.0,20.27,20.34,20.18,20.26,4872071.0
2024-08-13 14:00:00,20.27,20.42,20.23,20.34,4799542.0,20.27,20.42,20.23,20.34,4799542.0
2024-08-13 15:00:00,20.34,20.48,20.08,20.46,12852187.0,20.34,20.48,20.08,20.46,12852187.0
2024-08-14 09:30:00,20.48,20.5,19.94,19.98,6978020.0,20.48,20.5,19.94,19.98,6978020.0
2024-08-14 10:00:00,19.98,20.03,19.78,20.0,9363303.0,19.98,20.03,19.78,20.0,9363303.0
2024-08-14 11:00:00,20.0,20.18,19.96,20.17,6630266.0,20.0,20.18,19.96,20.17,6630266.0
2024-08-14 12:00:00,20.16,20.2,19.97,20.05,3976324.0,20.16,20.2,19.97,20.05,3976324.0
2024-08-14 13:00:00,20.05,20.11,20.01,20.07,2517113.0,20.05,20.11,20.01,20.07,2517113.0
2024-08-14 14:00:00,20.07,20.09,20.02,20.04,2654079.0,20.07,20.09,20.02,20.04,2654079.0
2024-08-14 15:00:00,20.03,20.06,19.82,19.92,14005636.0,20.03,20.06,19.82,19.92,14005636.0
2024-08-15 09:30:00,20.32,20.52,20.23,20.38,8468922.0,20.32,20.52,20.23,20.38,8468922.0
2024-08-15 10:00:00,20.39,20.46,20.29,20.36,8556942.0,20.39,20.46,20.29,20.36,8556942.0
2024-08-15 11:00:00,20.37,20.73,20.35,20.65,9129693.0,20.37,20.73,20.35,20.65,9129693.0
2024-08-15 12:00:00,20.65,20.96,20.62,20.89,9600127.0,20.65,20.96,20.62,20.89,9600127.0
2024-08-15 13:00:00,20.89,21.06,20.68,20.7,11319727.0,20.89,21.06,20.68,20.7,11319727.0
2024-08-15 14:00:00,20.71,20.77,20.52,20.57,7641274.0,20.71,20.77,20.52,20.57,7641274.0
2024-08-15 15:00:00,20.56,20.74,20.52,20.68,13344896.0,20.56,20.74,20.52,20.68,13344896.0
2024-08-16 09:30:00,20.45,20.65,20.41,20.61,6006643.0,20.45,20.65,20.41,20.61,6006643.0
2024-08-16 10:00:00,20.6,20.84,20.59,20.69,8283415.0,20.6,20.84,20.59,20.69,8283415.0
2024-08-16 11:00:00,20.69,20.73,20.59,20.63,3906027.0,20.69,20.73,20.59,20.63,3906027.0
2024-08-16 12:00:00,20.63,20.85,20.59,20.84,3244501.0,20.63,20.85,20.59,20.84,3244501.0
2024-08-16 13:00:00,20.84,20.84,20.74,20.78,2759644.0,20.84,20.84,20.74,20.78,2759644.0
2024-08-16 14:00:00,20.78,20.87,20.67,20.85,3730105.0,20.78,20.87,20.67,20.85,3730105.0
2024-08-16 15:00:00,20.85,20.9,20.71,20.87,7249419.0,20.85,20.9,20.71,20.87,7249419.0
2024-08-19 09:30:00,20.89,21.13,20.85,20.96,5739963.0,20.89,21.13,20.85,20.96,5739963.0
2024-08-19 10:00:00,20.96,21.27,20.83,21.26,7869374.0,20.96,21.27,20.83,21.26,7869374.0
2024-08-19 11:00:00,21.26,21.86,21.25,21.35,12436247.0,21.26,21.86,21.25,21.35,12436247.0
2024-08-19 12:00:00,21.35,21.39,21.21,21.34,6035907.0,21.35,21.39,21.21,21.34,6035907.0
2024-08-19 13:00:00,21.34,21.41,21.28,21.37,4475740.0,21.34,21.41,21.28,21.37,4475740.0
2024-08-19 14:00:00,21.37,21.5,21.31,21.44,5030983.0,21.37,21.5,21.31,21.44,5030983.0
2024-08-19 15:00:00,21.44,21.53,21.33,21.52,12648920.0,21.44,21.53,21.33,21.52,12648920.0
2024-08-20 09:30:00,21.23,21.23,20.82,21.15,13344042.0,21.23,21.23,20.82,21.15,13344042.0
2024-08-20 10:00:00,21.14,21.22,20.94,21.01,11793061.0,21.14,21.22,20.94,21.01,11793061.0
2024-08-20 11:00:00,21.01,21.18,20.98,21.07,7335532.0,21.01,21.18,20.98,21.07,7335532.0
2024-08-20 12:00:00,21.07,21.07,20.82,20.89,7343650.0,21.07,21.07,20.82,20.89,7343650.0
2024-08-20 13:00:00,20.9,20.99,20.86,20.98,5589444.0,20.9,20.99,20.86,20.98,5589444.0
2024-08-20 14:00:00,20.98,21.1,20.96,21.08,7728659.0,20.98,21.1,20.96,21.08,7728659.0
2024-08-20 15:00:00,21.08,21.09,20.94,21.0,13502647.0,21.08,21.09,20.94,21.0,13502647.0
2024-08-21 09:30:00,21.09,21.28,21.07,21.14,6408710.0,21.09,21.28,21.07,21.14,6408710.0
2024-08-21 10:00:00,21.14,21.39,21.07,21.14,8852489.0,21.14,21.39,21.07,21.14,8852489.0
2024-08-21 11:00:00,21.14,21.34,21.08,21.26,5001585.0,21.14,21.34,21.08,21.26,5001585.0
2024-08-21 12:00:00,21.27,21.29,21.16,21.26,3128599.0,21.27,21.29,21.16,21.26,3128599.0
2024-08-21 13:00:00,21.26,21.3,21.22,21.29,3552028.0,21.26,21.3,21.22,21.29,3552028.0
2024-08-21 14:00:00,21.28,21.44,21.26,21.37,4790221.0,21.28,21.44,21.26,21.37,4790221.0
2024-08-21 15:00:00,21.37,21.44,21.24,21.41,10822928.0,21.37,21.44,21.24,21.41,10822928.0
2024-08-22 09:30:00,21.39,21.4,20.85,20.88,8615833.0,21.39,21.4,20.85,20.88,8615833.0
2024-08-22 10:00:00,20.88,20.9,20.66,20.76,10797275.0,20.88,20.9,20.66,20.76,10797275.0
2024-08-22 11:00:00,20.75,20.79,20.46,20.5,8776669.0,20.75,20.79,20.46,20.5,8776669.0
2024-08-22 12:00:00,20.5,20.79,20.48,20.7,6714425.0,20.5,20.79,20.48,20.7,6714425.0
2024-08-22 13:00:00,20.7,20.73,20.5,20.52,3641617.0,20.7,20.73,20.5,20.52,3641617.0
2024-08-22 14:00:00,20.52,20.53,20.36,20.37,6791873.0,20.52,20.53,20.36,20.37,6791873.0
2024-08-22 15:00:00,20.37,20.46,20.04,20.11,16297803.0,20.37,20.46,20.04,20.11,16297803.0
2024-08-23 09:30:00,20.33,20.47,20.26,20.43,5721775.0,20.33,20.47,20.26,20.43,5721775.0
2024-08-23 10:00:00,20.44,20.93,20.44,20.62,14038384.0,20.44,20.93,20.44,20.62,14038384.0
2024-08-23 11:00:00,20.62,20.83,20.59,20.68,7119611.0,20.62,20.83,20.59,20.68,7119611.0
2024-08-23 12:00:00,20.68,20.69,20.31,20.45,7406683.0,20.68,20.69,20.31,20.45,7406683.0
2024-08-23 13:00:00,20.45,20.59,20.37,20.54,3835797.0,20.45,20.59,20.37,20.54,3835797.0
2024-08-23 14:00:00,20.54,20.57,20.46,20.46,3483836.0,20.54,20.57,20.46,20.46,3483836.0
2024-08-23 15:00:00,20.46,20.55,20.33,20.54,13789320.0,20.46,20.55,20.33,20.54,13789320.0
2024-08-26 09:30:00,20.52,20.56,20.31,20.39,5470664.0,20.52,20.56,20.31,20.39,5470664.0
2024-08-26 10:00:00,20.4,20.42,19.95,20.12,11022349.0,20.4,20.42,19.95,20.12,11022349.0
2024-08-26 11:00:00,20.12,20.19,20.03,20.05,3833320.0,20.12,20.19,20.03,20.05,3833320.0
2024-08-26 12:00:00,20.05,20.19,20.03,20.16,3680913.0,20.05,20.19,20.03,20.16,3680913.0
2024-08-26 13:00:00,20.17,20.29,20.14,20.18,5174166.0,20.17,20.29,20.14,20.18,5174166.0
2024-08-26 14:00:00,20.18,20.27,20.12,20.27,3197014.0,20.18,20.27,20.12,20.27,3197014.0
2024-08-26 15:00:00,20.27,20.3,20.11,20.14,6594912.0,20.27,20.3,20.11,20.14,6594912.0
2024-08-27 09:30:00,20.14,20.26,19.95,19.98,5546206.0,20.14,20.26,19.95,19.98,5546206.0
2024-08-27 10:00:00,19.98,20.18,19.84,20.12,7811491.0,19.98,20.18,19.84,20.12,7811491.0
2024-08-27 11:00:00,20.12,20.14,20.02,20.09,3695565.0,20.12,20.14,20.02,20.09,3695565.0
2024-08-27 12:00:00,20.09,20.18,20.04,20.05,3638680.0,20.09,20.18,20.04,20.05,3638680.0
2024-08-27 13:00:00,20.06,20.22,20.01,20.19,4919646.0,20.06,20.22,20.01,20.19,4919646.0
2024-08-27 14:00:00,20.19,20.19,20.04,20.08,3842523.0,20.19,20.19,20.04,20.08,3842523.0
2024-08-27 15:00:00,20.09,20.16,20.05,20.07,6295155.0,20.09,20.16,20.05,20.07,6295155.0
2024-08-28 09:30:00,19.98,20.11,19.9,19.94,3262451.0,19.98,20.11,19.9,19.94,3262451.0
2024-08-28 10:00:00,19.94,19.94,19.58,19.63,9454393.0,19.94,19.94,19.58,19.63,9454393.0
2024-08-28 11:00:00,19.63,19.65,19.51,19.63,5965949.0,19.63,19.65,19.51,19.63,5965949.0
2024-08-28 12:00:00,19.64,19.68,19.51,19.67,3755595.0,19.64,19.68,19.51,19.67,3755595.0
2024-08-28 13:00:00,19.67,19.71,19.57,19.59,3605595.0,19.67,19.71,19.57,19.59,3605595.0
2024-08-28 14:00:00,19.59,19.74,19.55,19.74,3563155.0,19.59,19.74,19.55,19.74,3563155.0
2024-08-28 15:00:00,19.73,19.8,19.6,19.61,9574317.0,19.73,19.8,19.6,19.61,9574317.0
2024-08-29 09:30:00,19.77,20.15,19.75,19.94,6377430.0,19.77,20.15,19.75,19.94,6377430.0
2024-08-29 10:00:00,19.95,20.3,19.86,20.23,10307522.0,19.95,20.3,19.86,20.23,10307522.0
2024-08-29 11:00:00,20.23,20.52,20.22,20.46,10086594.0,20.23,20.52,20.22,20.46,10086594.0
2024-08-29 12:00:00,20.47,20.6,20.44,20.53,6632142.0,20.47,20.6,20.44,20.53,6632142.0
2024-08-29 13:00:00,20.53,20.53,20.36,20.46,4883259.0,20.53,20.53,20.36,20.46,4883259.0
2024-08-29 14:00:00,20.46,20.47,20.09,20.14,6165380.0,20.46,20.47,20.09,20.14,6165380.0
2024-08-29 15:00:00,20.13,20.19,20.03,20.14,7851541.0,20.13,20.19,20.03,20.14,7851541.0
2024-08-30 09:30:00,21.25,21.83,21.0,21.68,26870118.0,21.25,21.83,21.0,21.68,26870118.0
2024-08-30 10:00:00,21.69,22.12,21.54,21.82,29986357.0,21.69,22.12,21.54,21.82,29986357.0
2024-08-30 11:00:00,21.82,22.12,21.77,21.87,22504620.0,21.82,22.12,21.77,21.87,22504620.0
2024-08-30 12:00:00,21.87,21.97,21.62,21.71,14535274.0,21.87,21.97,21.62,21.71,14535274.0
2024-08-30 13:00:00,21.71,21.78,21.58,21.58,7723220.0,21.71,21.78,21.58,21.58,7723220.0
2024-08-30 14:00:00,21.58,21.76,21.55,21.71,7681293.0,21.58,21.76,21.55,21.71,7681293.0
2024-08-30 15:00:00,21.71,22.08,21.71,22.06,24255494.0,21.71,22.08,21.71,22.06,24255494.0
2024-09-03 09:30:00,21.54,21.69,20.82,20.93,16615541.0,21.54,21.69,20.82,20.93,16615541.0
2024-09-03 10:00:00,20.93,21.04,20.48,20.54,14393395.0,20.93,21.04,20.48,20.54,14393395.0
2024-09-03 11:00:00,20.54,20.67,20.4,20.48,11898568.0,20.54,20.67,20.4,20.48,11898568.0
2024-09-03 12:00:00,20.48,20.68,20.46,20.49,6720791.0,20.48,20.68,20.46,20.49,6720791.0
2024-09-03 13:00:00,20.49,20.58,20.29,20.32,7909114.0,20.49,20.58,20.29,20.32,7909114.0
2024-09-03 14:00:00,20.32,20.35,20.15,20.21,7759425.0,20.32,20.35,20.15,20.21,7759425.0
2024-09-03 15:00:00,20.21,20.31,19.99,20.12,20386861.0,20.21,20.31,19.99,20.12,20386861.0
2024-09-04 09:30:00,19.78,20.05,19.72,19.85,10117071.0,19.78,20.05,19.72,19.85,10117071.0
2024-09-04 10:00:00,19.86,20.05,19.64,20.0,12132027.0,19.86,20.05,19.64,20.0,12132027.0
2024-09-04 11:00:00,20.01,20.03,19.54,19.59,10425591.0,20.01,20.03,19.54,19.59,10425591.0
2024-09-04 12:00:00,19.59,19.81,19.54,19.8,7270311.0,19.59,19.81,19.54,19.8,7270311.0
2024-09-04 13:00:00,19.8,19.84,19.6,19.61,5451129.0,19.8,19.84,19.6,19.61,5451129.0
2024-09-04 14:00:00,19.61,19.67,19.37,19.39,7288791.0,19.61,19.67,19.37,19.39,7288791.0
2024-09-04 15:00:00,19.39,19.47,19.28,19.42,16385672.0,19.39,19.47,19.28,19.42,16385672.0
2024-09-05 09:30:00,19.3,19.69,19.24,19.66,7277963.0,19.3,19.69,19.24,19.66,7277963.0
2024-09-05 10:00:00,19.66,19.9,19.56,19.57,11366238.0,19.66,19.9,19.56,19.57,11366238.0
2024-09-05 11:00:00,19.57,19.62,19.39,19.48,7681186.0,19.57,19.62,19.39,19.48,7681186.0
2024-09-05 12:00:00,19.48,19.58,19.44,19.55,5104386.0,19.48,19.58,19.44,19.55,5104386.0
2024-09-05 13:00:00,19.54,19.6,19.43,19.57,4268608.0,19.54,19.6,19.43,19.57,4268608.0
2024-09-05 14:00:00,19.57,19.59,19.48,19.5,3818456.0,19.57,19.59,19.48,19.5,3818456.0
2024-09-05 15:00:00,19.5,19.5,19.31,19.42,9334871.0,19.5,19.5,19.31,19.42,9334871.0
2024-09-06 09:30:00,19.43,19.49,19.12,19.14,7499877.0,19.43,19.49,19.12,19.14,7499877.0
2024-09-06 10:00:00,19.14,19.15,18.7,18.78,16688526.0,19.14,19.15,18.7,18.78,16688526.0
2024-09-06 11:00:00,18.78,18.97,18.64,18.68,11332737.0,18.78,18.97,18.64,18.68,11332737.0
2024-09-06 12:00:00,18.68,18.85,18.64,18.77,7103021.0,18.68,18.85,18.64,18.77,7103021.0
2024-09-06 13:00:00,18.77,19.04,18.74,18.9,6397649.0,18.77,19.04,18.74,18.9,6397649.0
2024-09-06 14:00:00,18.9,18.93,18.79,18.9,4205159.0,18.9,18.93,18.79,18.9,4205159.0
2024-09-06 15:00:00,18.9,19.04,18.86,18.89,12093082.0,18.9,19.04,18.86,18.89,12093082.0
2024-09-09 09:30:00,18.99,19.26,18.98,19.23,5258402.0,18.99,19.26,18.98,19.23,5258402.0
2024-09-09 10:00:00,19.24,19.54,19.2,19.27,9749349.0,19.24,19.54,19.2,19.27,9749349.0
2024-09-09 11:00:00,19.28,19.32,19.15,19.22,4754481.0,19.28,19.32,19.15,19.22,4754481.0
2024-09-09 12:00:00,19.22,19.31,19.19,19.28,3781973.0,19.22,19.31,19.19,19.28,3781973.0
2024-09-09 13:00:00,19.27,19.3,19.1,19.12,3982334.0,19.27,19.3,19.1,19.12,3982334.0
2024-09-09 14:00:00,19.12,19.17,19.07,19.09,4102965.0,19.12,19.17,19.07,19.09,4102965.0
2024-09-09 15:00:00,19.08,19.15,18.95,19.09,9539461.0,19.08,19.15,18.95,19.09,9539461.0
2024-09-10 09:30:00,19.03,19.11,18.85,18.96,4781453.0,19.03,19.11,18.85,18.96,4781453.0
2024-09-10 10:00:00,18.95,18.98,18.7,18.8,7457769.0,18.95,18.98,18.7,18.8,7457769.0
2024-09-10 11:00:00,18.79,18.82,18.52,18.54,7658195.0,18.79,18.82,18.52,18.54,7658195.0
2024-09-10 12:00:00,18.54,18.71,18.51,18.64,5650694.0,18.54,18.71,18.51,18.64,5650694.0
2024-09-10 13:00:00,18.65,18.81,18.63,18.75,4239189.0,18.65,18.81,18.63,18.75,4239189.0
2024-09-10 14:00:00,18.75,18.83,18.74,18.8,3769953.0,18.75,18.83,18.74,18.8,3769953.0
2024-09-10 15:00:00,18.8,19.02,18.75,18.98,10644460.0,18.8,19.02,18.75,18.98,10644460.0
2024-09-11 09:30:00,18.98,19.01,18.78,18.8,5004063.0,18.98,19.01,18.78,18.8,5004063.0
2024-09-11 10:00:00,18.8,18.84,18.52,18.61,7804504.0,18.8,18.84,18.52,18.61,7804504.0
2024-09-11 11:00:00,18.61,18.83,18.56,18.78,5305971.0,18.61,18.83,18.56,18.78,5305971.0
2024-09-11 12:00:00,18.78,18.97,18.76,18.96,5614891.0,18.78,18.97,18.76,18.96,5614891.0
2024-09-11 13:00:00,18.96,19.18,18.94,19.14,5995083.0,18.96,19.18,18.94,19.14,5995083.0
2024-09-11 14:00:00,19.14,19.46,19.1,19.35,7905077.0,19.14,19.46,19.1,19.35,7905077.0
2024-09-11 15:00:00,19.35,19.69,19.24,19.64,15671392.0,19.35,19.69,19.24,19.64,15671392.0
2024-09-12 09:30:00,19.45,19.47,19.04,19.18,6437589.0,19.45,19.47,19.04,19.18,6437589.0
2024-09-12 10:00:00,19.18,19.44,19.14,19.26,7187368.0,19.18,19.44,19.14,19.26,7187368.0
2024-09-12 11:00:00,19.26,19.46,19.23,19.28,5072456.0,19.26,19.46,19.23,19.28,5072456.0
2024-09-12 12:00:00,19.27,19.52,19.27,19.52,3474155.0,19.27,19.52,19.27,19.52,3474155.0
2024-09-12 13:00:00,19.52,19.54,19.38,19.51,5009860.0,19.52,19.54,19.38,19.51,5009860.0
2024-09-12 14:00:00,19.52,19.54,19.32,19.39,5080370.0,19.52,19.54,19.32,19.39,5080370.0
2024-09-12 15:00:00,19.4,19.42,19.22,19.36,9518231.0,19.4,19.42,19.22,19.36,9518231.0
2024-09-13 09:30:00,19.5,19.8,19.49,19.66,5718303.0,19.5,19.8,19.49,19.66,5718303.0
2024-09-13 10:00:00,19.67,19.78,19.56,19.77,6734311.0,19.67,19.78,19.56,19.77,6734311.0
2024-09-13 11:00:00,19.77,19.77,19.66,19.71,3971689.0,19.77,19.77,19.66,19.71,3971689.0
2024-09-13 12:00:00,19.71,19.73,19.5,19.6,4246444.0,19.71,19.73,19.5,19.6,4246444.0
2024-09-13 13:00:00,19.6,19.7,19.58,19.67,2692629.0,19.6,19.7,19.58,19.67,2692629.0
2024-09-13 14:00:00,19.67,19.7,19.57,19.59,3099923.0,19.67,19.7,19.57,19.59,3099923.0
2024-09-13 15:00:00,19.59,19.74,19.54,19.65,8259356.0,19.59,19.74,19.54,19.65,8259356.0
2024-09-16 09:30:00,20.01,20.49,19.76,20.46,13710293.0,20.01,20.49,19.76,20.46,13710293.0
2024-09-16 10:00:00,20.46,20.58,20.24,20.46,14230505.0,20.46,20.58,20.24,20.46,14230505.0
2024-09-16 11:00:00,20.46,20.59,20.32,20.43,9823343.0,20.46,20.59,20.32,20.43,9823343.0
2024-09-16 12:00:00,20.43,20.51,20.14,20.17,7653963.0,20.43,20.51,20.14,20.17,7653963.0
2024-09-16 13:00:00,20.17,20.45,20.07,20.43,11220426.0,20.17,20.45,20.07,20.43,11220426.0
2024-09-16 14:00:00,20.43,20.92,20.4,20.92,18408569.0,20.43,20.92,20.4,20.92,18408569.0
2024-09-16 15:00:00,20.92,21.07,20.87,20.92,22687369.0,20.92,21.07,20.87,20.92,22687369.0
2024-09-17 09:30:00,21.71,21.84,21.24,21.33,27361744.0,21.71,21.84,21.24,21.33,27361744.0
2024-09-17 10:00:00,21.34,22.35,21.29,22.12,38504019.0,21.34,22.35,21.29,22.12,38504019.0
2024-09-17 11:00:00,22.12,22.58,22.0,22.1,33003170.0,22.12,22.58,22.0,22.1,33003170.0
2024-09-17 12:00:00,22.11,22.14,21.64,21.72,20876532.0,22.11,22.14,21.64,21.72,20876532.0
2024-09-17 13:00:00,21.71,21.78,21.34,21.48,15818211.0,21.71,21.78,21.34,21.48,15818211.0
2024-09-17 14:00:00,21.48,21.63,21.39,21.48,11844926.0,21.48,21.63,21.39,21.48,11844926.0
2024-09-17 15:00:00,21.48,21.52,21.35,21.48,17724986.0,21.48,21.52,21.35,21.48,17724986.0
2024-09-18 09:30:00,21.39,21.74,21.35,21.44,11560026.0,21.39,21.74,21.35,21.44,11560026.0
2024-09-18 10:00:00,21.44,21.46,21.12,21.21,13313190.0,21.44,21.46,21.12,21.21,13313190.0
2024-09-18 11:00:00,21.21,21.27,20.86,20.93,11756802.0,21.21,21.27,20.86,20.93,11756802.0
2024-09-18 12:00:00,20.92,21.13,20.88,21.08,8102033.0,20.92,21.13,20.88,21.08,8102033.0
2024-09-18 13:00:00,21.08,21.13,20.92,21.09,6477324.0,21.08,21.13,20.92,21.09,6477324.0
2024-09-18 14:00:00,21.08,21.67,21.0,21.13,21260367.0,21.08,21.67,21.0,21.13,21260367.0
2024-09-18 15:00:00,21.12,21.13,20.71,20.78,23088592.0,21.12,21.13,20.71,20.78,23088592.0
2024-09-19 09:30:00,21.28,21.47,21.03,21.2,12617966.0,21.28,21.47,21.03,21.2,12617966.0
2024-09-19 10:00:00,21.2,21.43,21.11,21.27,11889439.0,21.2,21.43,21.11,21.27,11889439.0
2024-09-19 11:00:00,21.27,21.48,21.25,21.29,10111233.0,21.27,21.48,21.25,21.29,10111233.0
2024-09-19 12:00:00,21.28,21.69,21.27,21.67,10978967.0,21.28,21.69,21.27,21.67,10978967.0
2024-09-19 13:00:00,21.67,21.69,21.42,21.48,9953589.0,21.67,21.69,21.42,21.48,9953589.0
2024-09-19 14:00:00,21.48,21.5,21.28,21.4,7507866.0,21.48,21.5,21.28,21.4,7507866.0
2024-09-19 15:00:00,21.4,21.41,21.11,21.14,14647969.0,21.4,21.41,21.11,21.14,14647969.0
2024-09-20 09:30:00,20.89,21.06,20.78,20.87,11053743.0,20.89,21.06,20.78,20.87,11053743.0
2024-09-20 10:00:00,20.88,20.91,20.62,20.65,9656647.0,20.88,20.91,20.62,20.65,9656647.0
2024-09-20 11:00:00,20.65,20.72,20.52,20.63,7925526.0,20.65,20.72,20.52,20.63,7925526.0
2024-09-20 12:00:00,20.63,20.68,20.59,20.64,4562405.0,20.63,20.68,20.59,20.64,4562405.0
2024-09-20 13:00:00,20.64,20.65,20.45,20.46,7178143.0,20.64,20.65,20.45,20.46,7178143.0
2024-09-20 14:00:00,20.46,20.47,20.35,20.46,6681824.0,20.46,20.47,20.35,20.46,6681824.0
2024-09-20 15:00:00,20.46,23.14,20.42,21.86,119307235.0,20.46,23.14,20.42,21.86,119307235.0
2024-09-23 09:30:00,22.42,22.75,22.03,22.3,28679179.0,22.42,22.75,22.03,22.3,28679179.0
2024-09-23 10:00:00,22.3,22.78,22.14,22.27,30702680.0,22.3,22.78,22.14,22.27,30702680.0
2024-09-23 11:00:00,22.26,22.48,22.09,22.37,16592402.0,22.26,22.48,22.09,22.37,16592402.0
2024-09-23 12:00:00,22.37,22.59,22.34,22.55,12794594.0,22.37,22.59,22.34,22.55,12794594.0
2024-09-23 13:00:00,22.56,22.82,22.47,22.76,18362613.0,22.56,22.82,22.47,22.76,18362613.0
2024-09-23 14:00:00,22.76,22.82,22.52,22.59,14061218.0,22.76,22.82,22.52,22.59,14061218.0
2024-09-23 15:00:00,22.59,22.61,22.41,22.56,20199246.0,22.59,22.61,22.41,22.56,20199246.0
2024-09-24 09:30:00,22.53,22.91,22.28,22.72,15362957.0,22.53,22.91,22.28,22.72,15362957.0
2024-09-24 10:00:00,22.73,22.84,22.36,22.83,16152943.0,22.73,22.84,22.36,22.83,16152943.0
2024-09-24 11:00:00,22.83,23.05,22.77,22.94,15606926.0,22.83,23.05,22.77,22.94,15606926.0
2024-09-24 12:00:00,22.95,23.04,22.86,22.98,8348236.0,22.95,23.04,22.86,22.98,8348236.0
2024-09-24 13:00:00,22.98,23.11,22.91,22.92,6076460.0,22.98,23.11,22.91,22.92,6076460.0
2024-09-24 14:00:00,22.93,22.99,22.79,22.85,5545613.0,22.93,22.99,22.79,22.85,5545613.0
2024-09-24 15:00:00,22.86,22.9,22.73,22.82,11371102.0,22.86,22.9,22.73,22.82,11371102.0
2024-09-25 09:30:00,22.8,23.53,22.73,23.51,12686937.0,22.8,23.53,22.73,23.51,12686937.0
2024-09-25 10:00:00,23.5,24.06,23.5,23.88,33047097.0,23.5,24.06,23.5,23.88,33047097.0
2024-09-25 11:00:00,23.88,23.96,23.47,23.55,14628540.0,23.88,23.96,23.47,23.55,14628540.0
2024-09-25 12:00:00,23.55,23.66,23.44,23.51,7826903.0,23.55,23.66,23.44,23.51,7826903.0
2024-09-25 13:00:00,23.52,23.6,23.31,23.53,8913720.0,23.52,23.6,23.31,23.53,8913720.0
2024-09-25 14:00:00,23.53,23.64,23.5,23.58,6606561.0,23.53,23.64,23.5,23.58,6606561.0
2024-09-25 15:00:00,23.58,23.64,23.5,23.57,11288600.0,23.58,23.64,23.5,23.57,11288600.0
2024-09-26 09:30:00,24.28,24.42,23.77,24.01,17286989.0,24.28,24.42,23.77,24.01,17286989.0
2024-09-26 10:00:00,24.02,24.1,23.33,23.35,15256097.0,24.02,24.1,23.33,23.35,15256097.0
2024-09-26 11:00:00,23.34,23.68,23.25,23.66,10959436.0,23.34,23.68,23.25,23.66,10959436.0
2024-09-26 12:00:00,23.67,23.67,23.48,23.5,6025340.0,23.67,23.67,23.48,23.5,6025340.0
2024-09-26 13:00:00,23.49,23.74,23.38,23.67,7400705.0,23.49,23.74,23.38,23.67,7400705.0
2024-09-26 14:00:00,23.68,23.92,23.68,23.87,6630743.0,23.68,23.92,23.68,23.87,6630743.0
2024-09-26 15:00:00,23.87,23.97,23.82,23.93,11039238.0,23.87,23.97,23.82,23.93,11039238.0
2024-09-27 09:30:00,24.16,24.66,24.03,24.46,14418552.0,24.16,24.66,24.03,24.46,14418552.0
2024-09-27 10:00:00,24.46,24.57,23.9,24.08,14403227.0,24.46,24.57,23.9,24.08,14403227.0
2024-09-27 11:00:00,24.08,24.12,23.71,23.77,8278960.0,24.08,24.12,23.71,23.77,8278960.0
2024-09-27 12:00:00,23.77,23.96,23.71,23.93,5453610.0,23.77,23.96,23.71,23.93,5453610.0
2024-09-27 13:00:00,23.94,23.99,23.84,23.95,3177831.0,23.94,23.99,23.84,23.95,3177831.0
2024-09-27 14:00:00,23.95,23.96,23.7,23.96,4949492.0,23.95,23.96,23.7,23.96,4949492.0
2024-09-27 15:00:00,23.95,23.99,23.77,23.89,9285757.0,23.95,23.99,23.77,23.89,9285757.0
2024-09-30 09:30:00,23.74,23.95,23.46,23.47,7141428.0,23.74,23.95,23.46,23.47,7141428.0
2024-09-30 10:00:00,23.47,23.61,23.32,23.48,7811545.0,23.47,23.61,23.32,23.48,7811545.0
2024-09-30 11:00:00,23.48,23.58,23.32,23.48,5178087.0,23.48,23.58,23.32,23.48,5178087.0
2024-09-30 12:00:00,23.47,23.58,23.44,23.52,3788581.0,23.47,23.58,23.44,23.52,3788581.0
2024-09-30 13:00:00,23.52,23.55,23.41,23.52,2486773.0,23.52,23.55,23.41,23.52,2486773.0
2024-09-30 14:00:00,23.52,23.53,23.09,23.31,7515899.0,23.52,23.53,23.09,23.31,7515899.0
2024-09-30 15:00:00,23.3,23.51,23.09,23.47,14376791.0,23.3,23.51,23.09,23.47,14376791.0
2024-10-01 09:30:00,23.47,23.72,23.12,23.15,6291470.0,23.47,23.72,23.12,23.15,6291470.0
2024-10-01 10:00:00,23.15,23.31,22.65,22.77,10944076.0,23.15,23.31,22.65,22.77,10944076.0
2024-10-01 11:00:00,22.77,22.81,22.53,22.62,7326023.0,22.77,22.81,22.53,22.62,7326023.0
2024-10-01 12:00:00,22.63,22.77,22.35,22.45,8028829.0,22.63,22.77,22.35,22.45,8028829.0
2024-10-01 13:00:00,22.45,22.58,22.25,22.57,7272776.0,22.45,22.58,22.25,22.57,7272776.0
2024-10-01 14:00:00,22.57,22.77,22.56,22.76,5714239.0,22.57,22.77,22.56,22.76,5714239.0
2024-10-01 15:00:00,22.76,22.8,22.54,22.68,12574516.0,22.76,22.8,22.54,22.68,12574516.0
2024-10-02 09:30:00,22.67,23.0,22.49,22.72,5980588.0,22.67,23.0,22.49,22.72,5980588.0
2024-10-02 10:00:00,22.71,23.07,22.71,22.87,7052603.0,22.71,23.07,22.71,22.87,7052603.0
2024-10-02 11:00:00,22.87,23.04,22.85,22.98,3835307.0,22.87,23.04,22.85,22.98,3835307.0
2024-10-02 12:00:00,22.98,23.01,22.69,22.7,4767437.0,22.98,23.01,22.69,22.7,4767437.0
2024-10-02 13:00:00,22.69,22.75,22.61,22.75,4583185.0,22.69,22.75,22.61,22.75,4583185.0
2024-10-02 14:00:00,22.75,22.78,22.39,22.45,7679115.0,22.75,22.78,22.39,22.45,7679115.0
2024-10-02 15:00:00,22.45,22.52,22.35,22.38,10514960.0,22.45,22.52,22.35,22.38,10514960.0
2024-10-03 09:30:00,22.15,22.6,21.65,22.5,6956833.0,22.15,22.6,21.65,22.5,6956833.0
2024-10-03 10:00:00,22.5,22.73,22.17,22.18,9998680.0,22.5,22.73,22.17,22.18,9998680.0
2024-10-03 11:00:00,22.18,22.32,22.15,22.27,5313226.0,22.18,22.32,22.15,22.27,5313226.0
2024-10-03 12:00:00,22.27,22.31,22.05,22.1,4511299.0,22.27,22.31,22.05,22.1,4511299.0
2024-10-03 13:00:00,22.1,22.25,22.02,22.19,3383134.0,22.1,22.25,22.02,22.19,3383134.0
2024-10-03 14:00:00,22.2,22.23,22.12,22.16,2464924.0,22.2,22.23,22.12,22.16,2464924.0
2024-10-03 15:00:00,22.16,22.31,22.09,22.29,7266418.0,22.16,22.31,22.09,22.29,7266418.0
2024-10-04 09:30:00,22.69,22.91,22.41,22.46,6512164.0,22.69,22.91,22.41,22.46,6512164.0
2024-10-04 10:00:00,22.46,22.7,22.33,22.7,7150717.0,22.46,22.7,22.33,22.7,7150717.0
2024-10-04 11:00:00,22.7,22.79,22.44,22.66,5774541.0,22.7,22.79,22.44,22.66,5774541.0
2024-10-04 12:00:00,22.67,22.69,22.46,22.53,3370956.0,22.67,22.69,22.46,22.53,3370956.0
2024-10-04 13:00:00,22.53,22.53,22.32,22.36,3309476.0,22.53,22.53,22.32,22.36,3309476.0
2024-10-04 14:00:00,22.36,22.41,22.3,22.4,3061804.0,22.36,22.41,22.3,22.4,3061804.0
2024-10-04 15:00:00,22.41,22.61,22.37,22.59,9064194.0,22.41,22.61,22.37,22.59,9064194.0
2024-10-07 09:30:00,22.41,22.65,22.29,22.57,4377981.0,22.41,22.65,22.29,22.57,4377981.0
2024-10-07 10:00:00,22.58,22.64,22.48,22.48,4496010.0,22.58,22.64,22.48,22.48,4496010.0
2024-10-07 11:00:00,22.48,22.49,22.33,22.42,4576897.0,22.48,22.49,22.33,22.42,4576897.0
2024-10-07 12:00:00,22.42,22.53,22.36,22.49,3103218.0,22.42,22.53,22.36,22.49,3103218.0
2024-10-07 13:00:00,22.49,22.55,22.47,22.55,2663621.0,22.49,22.55,22.47,22.55,2663621.0
2024-10-07 14:00:00,22.55,22.56,22.05,22.06,6454739.0,22.55,22.56,22.05,22.06,6454739.0
2024-10-07 15:00:00,22.06,22.43,22.02,22.4,8296589.0,22.06,22.43,22.02,22.4,8296589.0
2024-10-08 09:30:00,22.25,22.37,22.04,22.22,4075137.0,22.25,22.37,22.04,22.22,4075137.0
2024-10-08 10:00:00,22.23,22.58,22.18,22.48,5470856.0,22.23,22.58,22.18,22.48,5470856.0
2024-10-08 11:00:00,22.48,22.55,22.44,22.55,2861643.0,22.48,22.55,22.44,22.55,2861643.0
2024-10-08 12:00:00,22.55,22.77,22.49,22.71,3844638.0,22.55,22.77,22.49,22.71,3844638.0
2024-10-08 13:00:00,22.71,23.03,22.61,23.03,5702437.0,22.71,23.03,22.61,23.03,5702437.0
2024-10-08 14:00:00,23.03,23.3,23.0,23.28,9382284.0,23.03,23.3,23.0,23.28,9382284.0
2024-10-08 15:00:00,23.28,23.42,23.23,23.32,14138180.0,23.28,23.42,23.23,23.32,14138180.0
2024-10-09 09:30:00,23.24,23.35,23.06,23.33,4670752.0,23.24,23.35,23.06,23.33,4670752.0
2024-10-09 10:00:00,23.34,23.39,23.18,23.3,6326190.0,23.34,23.39,23.18,23.3,6326190.0
2024-10-09 11:00:00,23.3,23.48,23.19,23.45,5112195.0,23.3,23.48,23.19,23.45,5112195.0
2024-10-09 12:00:00,23.45,23.45,23.22,23.38,3719577.0,23.45,23.45,23.22,23.38,3719577.0
2024-10-09 13:00:00,23.37,23.43,23.19,23.28,3192258.0,23.37,23.43,23.19,23.28,3192258.0
2024-10-09 14:00:00,23.28,23.31,23.19,23.21,3162897.0,23.28,23.31,23.19,23.21,3162897.0
2024-10-09 15:00:00,23.22,23.48,23.19,23.45,7784021.0,23.22,23.48,23.19,23.45,7784021.0
2024-10-10 09:30:00,23.17,23.27,22.96,23.11,4588370.0,23.17,23.27,22.96,23.11,4588370.0
2024-10-10 10:00:00,23.11,23.53,23.1,23.43,6372266.0,23.11,23.53,23.1,23.43,6372266.0
2024-10-10 11:00:00,23.43,23.46,23.31,23.44,3584929.0,23.43,23.46,23.31,23.44,3584929.0
2024-10-10 12:00:00,23.44,23.46,23.21,23.29,4146839.0,23.44,23.46,23.21,23.29,4146839.0
2024-10-10 13:00:00,23.29,23.36,23.18,23.28,2922971.0,23.29,23.36,23.18,23.28,2922971.0
2024-10-10 14:00:00,23.28,23.28,23.06,23.17,3950748.0,23.28,23.28,23.06,23.17,3950748.0
2024-10-10 15:00:00,23.17,23.27,23.03,23.22,6816240.0,23.17,23.27,23.03,23.22,6816240.0
2024-10-11 09:30:00,23.05,23.6,22.98,23.53,4951005.0,23.05,23.6,22.98,23.53,4951005.0
2024-10-11 10:00:00,23.52,23.82,23.45,23.7,8086743.0,23.52,23.82,23.45,23.7,8086743.0
2024-10-11 11:00:00,23.69,23.8,23.56,23.64,4642860.0,23.69,23.8,23.56,23.64,4642860.0
2024-10-11 12:00:00,23.64,23.69,23.6,23.68,3049684.0,23.64,23.69,23.6,23.68,3049684.0
2024-10-11 13:00:00,23.68,23.76,23.62,23.7,2857645.0,23.68,23.76,23.62,23.7,2857645.0
2024-10-11 14:00:00,23.7,23.8,23.66,23.69,4107985.0,23.7,23.8,23.66,23.69,4107985.0
2024-10-11 15:00:00,23.68,23.7,23.56,23.57,7467823.0,23.68,23.7,23.56,23.57,7467823.0
2024-10-14 09:30:00,23.57,23.77,23.28,23.54,6410213.0,23.57,23.77,23.28,23.54,6410213.0
2024-10-14 10:00:00,23.53,23.59,23.34,23.37,4499988.0,23.53,23.59,23.34,23.37,4499988.0
2024-10-14 11:00:00,23.36,23.43,23.27,23.38,3620223.0,23.36,23.43,23.27,23.38,3620223.0
2024-10-14 12:00:00,23.38,23.45,23.33,23.42,2077186.0,23.38,23.45,23.33,23.42,2077186.0
2024-10-14 13:00:00,23.42,23.46,23.35,23.43,2269914.0,23.42,23.46,23.35,23.43,2269914.0
2024-10-14 14:00:00,23.43,23.47,23.39,23.42,1834583.0,23.43,23.47,23.39,23.42,1834583.0
2024-10-14 15:00:00,23.42,23.53,23.39,23.44,7267449.0,23.42,23.53,23.39,23.44,7267449.0
2024-10-15 09:30:00,23.41,23.72,23.2,23.35,4961549.0,23.41,23.72,23.2,23.35,4961549.0
2024-10-15 10:00:00,23.34,23.38,22.55,22.81,12077628.0,23.34,23.38,22.55,22.81,12077628.0
2024-10-15 11:00:00,22.81,22.97,22.75,22.8,5526621.0,22.81,22.97,22.75,22.8,5526621.0
2024-10-15 12:00:00,22.8,23.05,22.79,22.91,3407877.0,22.8,23.05,22.79,22.91,3407877.0
2024-10-15 13:00:00,22.91,23.03,22.84,22.85,3789241.0,22.91,23.03,22.84,22.85,3789241.0
2024-10-15 14:00:00,22.85,22.92,22.77,22.79,3449467.0,22.85,22.92,22.77,22.79,3449467.0
2024-10-15 15:00:00,22.79,22.84,22.47,22.69,16255906.0,22.79,22.84,22.47,22.69,16255906.0
2024-10-16 09:30:00,22.38,22.4,21.75,21.86,12654273.0,22.38,22.4,21.75,21.86,12654273.0
2024-10-16 10:00:00,21.86,22.14,21.74,22.07,11520765.0,21.86,22.14,21.74,22.07,11520765.0
2024-10-16 11:00:00,22.07,22.31,22.0,22.27,5807364.0,22.07,22.31,22.0,22.27,5807364.0
2024-10-16 12:00:00,22.27,22.54,22.22,22.51,4840700.0,22.27,22.54,22.22,22.51,4840700.0
2024-10-16 13:00:00,22.5,22.54,22.35,22.42,4121689.0,22.5,22.54,22.35,22.42,4121689.0
2024-10-16 14:00:00,22.42,22.44,22.32,22.41,3266436.0,22.42,22.44,22.32,22.41,3266436.0
2024-10-16 15:00:00,22.41,22.42,22.25,22.31,6724804.0,22.41,22.42,22.25,22.31,6724804.0
2024-10-17 09:30:00,22.72,22.82,22.41,22.51,6416349.0,22.72,22.82,22.41,22.51,6416349.0
2024-10-17 10:00:00,22.51,22.59,22.4,22.55,5483220.0,22.51,22.59,22.4,22.55,5483220.0
2024-10-17 11:00:00,22.55,22.63,22.51,22.62,3607264.0,22.55,22.63,22.51,22.62,3607264.0
2024-10-17 12:00:00,22.62,22.71,22.62,22.68,3628844.0,22.62,22.71,22.62,22.68,3628844.0
2024-10-17 13:00:00,22.68,22.73,22.6,22.61,3490948.0,22.68,22.73,22.6,22.61,3490948.0
2024-10-17 14:00:00,22.6,22.64,22.44,22.55,4437527.0,22.6,22.64,22.44,22.55,4437527.0
2024-10-17 15:00:00,22.56,22.61,22.44,22.45,6341018.0,22.56,22.61,22.44,22.45,6341018.0
2024-10-18 09:30:00,22.61,22.74,22.5,22.64,5028593.0,22.61,22.74,22.5,22.64,5028593.0
2024-10-18 10:00:00,22.63,22.82,22.62,22.64,4619825.0,22.63,22.82,22.62,22.64,4619825.0
2024-10-18 11:00:00,22.64,22.75,22.6,22.61,2522453.0,22.64,22.75,22.6,22.61,2522453.0
2024-10-18 12:00:00,22.62,22.77,22.61,22.64,2378501.0,22.62,22.77,22.61,22.64,2378501.0
2024-10-18 13:00:00,22.64,22.66,22.55,22.58,1954579.0,22.64,22.66,22.55,22.58,1954579.0
2024-10-18 14:00:00,22.57,22.61,22.52,22.55,1877950.0,22.57,22.61,22.52,22.55,1877950.0
2024-10-18 15:00:00,22.55,22.8,22.51,22.78,7046905.0,22.55,22.8,22.51,22.78,7046905.0
2024-10-21 09:30:00,22.61,22.72,22.51,22.54,3667165.0,22.61,22.72,22.51,22.54,3667165.0
2024-10-21 10:00:00,22.55,22.64,22.28,22.39,6047661.0,22.55,22.64,22.28,22.39,6047661.0
2024-10-21 11:00:00,22.39,22.54,22.25,22.54,4448545.0,22.39,22.54,22.25,22.54,4448545.0
2024-10-21 12:00:00,22.53,22.57,22.47,22.52,2162796.0,22.53,22.57,22.47,22.52,2162796.0
2024-10-21 13:00:00,22.52,22.59,22.5,22.58,1705370.0,22.52,22.59,22.5,22.58,1705370.0
2024-10-21 14:00:00,22.58,22.62,22.53,22.59,2408562.0,22.58,22.62,22.53,22.59,2408562.0
2024-10-21 15:00:00,22.59,22.88,22.57,22.87,6963973.0,22.59,22.88,22.57,22.87,6963973.0
2024-10-22 09:30:00,22.73,22.82,22.39,22.47,3980511.0,22.73,22.82,22.39,22.47,3980511.0
2024-10-22 10:00:00,22.47,22.59,22.38,22.46,4430547.0,22.47,22.59,22.38,22.46,4430547.0
2024-10-22 11:00:00,22.46,22.49,22.29,22.3,4045145.0,22.46,22.49,22.29,22.3,4045145.0
2024-10-22 12:00:00,22.3,22.31,22.2,22.26,4544320.0,22.3,22.31,22.2,22.26,4544320.0
2024-10-22 13:00:00,22.26,22.39,22.17,22.38,4175618.0,22.26,22.39,22.17,22.38,4175618.0
2024-10-22 14:00:00,22.39,22.46,22.29,22.32,3903113.0,22.39,22.46,22.29,22.32,3903113.0
2024-10-22 15:00:00,22.31,22.49,22.3,22.39,7117865.0,22.31,22.49,22.3,22.39,7117865.0
2024-10-23 09:30:00,22.3,22.43,22.17,22.23,3907290.0,22.3,22.43,22.17,22.23,3907290.0
2024-10-23 10:00:00,22.24,22.26,22.11,22.18,4498249.0,22.24,22.26,22.11,22.18,4498249.0
2024-10-23 11:00:00,22.17,22.25,22.14,22.23,3674839.0,22.17,22.25,22.14,22.23,3674839.0
2024-10-23 12:00:00,22.23,22.24,22.05,22.06,3816003.0,22.23,22.24,22.05,22.06,3816003.0
2024-10-23 13:00:00,22.07,22.07,21.7,21.71,6488546.0,22.07,22.07,21.7,21.71,6488546.0
2024-10-23 14:00:00,21.71,21.79,21.57,21.79,6168153.0,21.71,21.79,21.57,21.79,6168153.0
2024-10-23 15:00:00,21.79,22.0,21.76,21.98,7942165.0,21.79,22.0,21.76,21.98,7942165.0
2024-10-24 09:30:00,22.09,22.24,21.97,22.16,5102207.0,22.09,22.24,21.97,22.16,5102207.0
2024-10-24 10:00:00,22.15,22.27,22.06,22.09,4961091.0,22.15,22.27,22.06,22.09,4961091.0
2024-10-24 11:00:00,22.09,22.19,21.97,22.05,4204729.0,22.09,22.19,21.97,22.05,4204729.0
2024-10-24 12:00:00,22.04,22.14,21.98,22.09,3095417.0,22.04,22.14,21.98,22.09,3095417.0
2024-10-24 13:00:00,22.1,22.22,22.08,22.17,2219464.0,22.1,22.22,22.08,22.17,2219464.0
2024-10-24 14:00:00,22.17,22.21,22.14,22.19,1799681.0,22.17,22.21,22.14,22.19,1799681.0
2024-10-24 15:00:00,22.19,22.37,22.12,22.34,6740817.0,22.19,22.37,22.12,22.34,6740817.0
2024-10-25 09:30:00,22.43,23.01,22.41,22.95,8193795.0,22.43,23.01,22.41,22.95,8193795.0
2024-10-25 10:00:00,22.95,23.34,22.94,23.14,11778386.0,22.95,23.34,22.94,23.14,11778386.0
2024-10-25 11:00:00,23.14,23.2,22.99,23.16,5075955.0,23.14,23.2,22.99,23.16,5075955.0
2024-10-25 12:00:00,23.15,23.22,23.11,23.14,3314731.0,23.15,23.22,23.11,23.14,3314731.0
2024-10-25 13:00:00,23.14,23.14,22.82,22.83,4439165.0,23.14,23.14,22.82,22.83,4439165.0
2024-10-25 14:00:00,22.84,22.99,22.73,22.92,3993116.0,22.84,22.99,22.73,22.92,3993116.0
2024-10-25 15:00:00,22.91,22.91,22.67,22.67,7538954.0,22.91,22.91,22.67,22.67,7538954.0
2024-10-28 09:30:00,22.66,23.05,22.56,22.96,5251161.0,22.66,23.05,22.56,22.96,5251161.0
2024-10-28 10:00:00,22.96,23.27,22.94,23.11,6126821.0,22.96,23.27,22.94,23.11,6126821.0
2024-10-28 11:00:00,23.11,23.18,23.04,23.11,3797246.0,23.11,23.18,23.04,23.11,3797246.0
2024-10-28 12:00:00,23.11,23.23,23.1,23.14,3126015.0,23.11,23.23,23.1,23.14,3126015.0
2024-10-28 13:00:00,23.14,23.23,23.1,23.14,2212605.0,23.14,23.23,23.1,23.14,2212605.0
2024-10-28 14:00:00,23.14,23.14,23.0,23.03,2663443.0,23.14,23.14,23.0,23.03,2663443.0
2024-10-28 15:00:00,23.03,23.05,22.88,22.94,6293549.0,23.03,23.05,22.88,22.94,6293549.0
2024-10-29 09:30:00,22.87,23.14,22.82,23.01,4394346.0,22.87,23.14,22.82,23.01,4394346.0
2024-10-29 10:00:00,23.01,23.14,22.89,22.9,4982342.0,23.01,23.14,22.89,22.9,4982342.0
2024-10-29 11:00:00,22.91,22.94,22.6,22.73,6262805.0,22.91,22.94,22.6,22.73,6262805.0
2024-10-29 12:00:00,22.73,22.82,22.68,22.72,4125024.0,22.73,22.82,22.68,22.72,4125024.0
2024-10-29 13:00:00,22.71,22.8,22.43,22.78,6379925.0,22.71,22.8,22.43,22.78,6379925.0
2024-10-29 14:00:00,22.78,22.86,22.68,22.85,4136299.0,22.78,22.86,22.68,22.85,4136299.0
2024-10-29 15:00:00,22.85,23.1,22.78,22.92,12102400.0,22.85,23.1,22.78,22.92,12102400.0
2024-10-30 09:30:00,22.42,22.85,22.29,22.78,5230936.0,22.42,22.85,22.29,22.78,5230936.0
2024-10-30 10:00:00,22.78,22.93,22.71,22.75,4874678.0,22.78,22.93,22.71,22.75,4874678.0
2024-10-30 11:00:00,22.75,22.76,22.44,22.51,4885425.0,22.75,22.76,22.44,22.51,4885425.0
2024-10-30 12:00:00,22.5,22.56,22.37,22.52,3961376.0,22.5,22.56,22.37,22.52,3961376.0
2024-10-30 13:00:00,22.51,22.52,22.32,22.35,3376502.0,22.51,22.52,22.32,22.35,3376502.0
2024-10-30 14:00:00,22.36,22.55,22.31,22.43,5159835.0,22.36,22.55,22.31,22.43,5159835.0
2024-10-30 15:00:00,22.42,22.45,22.26,22.29,9743175.0,22.42,22.45,22.26,22.29,9743175.0
2024-10-31 09:30:00,22.17,22.25,21.7,21.76,6872418.0,22.17,22.25,21.7,21.76,6872418.0
2024-10-31 10:00:00,21.76,21.81,21.6,21.63,7912779.0,21.76,21.81,21.6,21.63,7912779.0
2024-10-31 11:00:00,21.62,21.78,21.53,21.66,8087806.0,21.62,21.78,21.53,21.66,8087806.0
2024-10-31 12:00:00,21.65,21.73,21.59,21.66,5962005.0,21.65,21.73,21.59,21.66,5962005.0
2024-10-31 13:00:00,21.66,21.78,21.58,21.6,5771008.0,21.66,21.78,21.58,21.6,5771008.0
2024-10-31 14:00:00,21.6,21.67,21.54,21.59,5312099.0,21.6,21.67,21.54,21.59,5312099.0
2024-10-31 15:00:00,21.6,21.65,21.47,21.53,18395660.0,21.6,21.65,21.47,21.53,18395660.0
2024-11-01 09:30:00,22.99,23.08,21.91,22.79,27159066.0,22.99,23.08,21.91,22.79,27159066.0
2024-11-01 10:00:00,22.8,23.12,22.57,22.96,22185757.0,22.8,23.12,22.57,22.96,22185757.0
2024-11-01 11:00:00,22.97,23.48,22.93,23.21,18399458.0,22.97,23.48,22.93,23.21,18399458.0
2024-11-01 12:00:00,23.21,23.27,22.67,22.73,12488905.0,23.21,23.27,22.67,22.73,12488905.0
2024-11-01 13:00:00,22.72,23.11,22.6,22.98,11691987.0,22.72,23.11,22.6,22.98,11691987.0
2024-11-01 14:00:00,22.98,23.58,22.91,23.35,18116219.0,22.98,23.58,22.91,23.35,18116219.0
2024-11-01 15:00:00,23.35,23.4,23.07,23.21,17200222.0,23.35,23.4,23.07,23.21,17200222.0
2024-11-04 09:30:00,22.96,23.0,22.16,22.55,16126580.0,22.96,23.0,22.16,22.55,16126580.0
2024-11-04 10:00:00,22.55,22.77,22.31,22.47,12711130.0,22.55,22.77,22.31,22.47,12711130.0
2024-11-04 11:00:00,22.48,22.63,22.19,22.21,9659443.0,22.48,22.63,22.19,22.21,9659443.0
2024-11-04 12:00:00,22.21,22.41,22.13,22.39,7869686.0,22.21,22.41,22.13,22.39,7869686.0
2024-11-04 13:00:00,22.39,22.71,22.32,22.65,8166242.0,22.39,22.71,22.32,22.65,8166242.0
2024-11-04 14:00:00,22.66,22.69,22.55,22.59,4408038.0,22.66,22.69,22.55,22.59,4408038.0
2024-11-04 15:00:00,22.59,22.65,22.41,22.53,12354168.0,22.59,22.65,22.41,22.53,12354168.0
2024-11-05 09:30:00,22.58,23.24,22.4,23.2,11310262.0,22.58,23.24,22.4,23.2,11310262.0
2024-11-05 10:00:00,23.2,23.35,23.02,23.12,8659486.0,23.2,23.35,23.02,23.12,8659486.0
2024-11-05 11:00:00,23.12,23.58,23.09,23.58,8237295.0,23.12,23.58,23.09,23.58,8237295.0
2024-11-05 12:00:00,23.58,23.58,23.31,23.37,4717933.0,23.58,23.58,23.31,23.37,4717933.0
2024-11-05 13:00:00,23.37,23.42,23.18,23.22,4457431.0,23.37,23.42,23.18,23.22,4457431.0
2024-11-05 14:00:00,23.23,23.33,23.18,23.19,3346163.0,23.23,23.33,23.18,23.19,3346163.0
2024-11-05 15:00:00,23.19,23.38,23.18,23.34,7373086.0,23.19,23.38,23.18,23.34,7373086.0
2024-11-06 09:30:00,24.31,24.86,24.05,24.4,20145266.0,24.31,24.86,24.05,24.4,20145266.0
2024-11-06 10:00:00,24.41,24.87,24.32,24.39,18380998.0,24.41,24.87,24.32,24.39,18380998.0
2024-11-06 11:00:00,24.39,24.53,24.26,24.44,7272677.0,24.39,24.53,24.26,24.44,7272677.0
2024-11-06 12:00:00,24.44,24.45,24.23,24.39,5445854.0,24.44,24.45,24.23,24.39,5445854.0
2024-11-06 13:00:00,24.39,24.7,24.3,24.7,7365295.0,24.39,24.7,24.3,24.7,7365295.0
2024-11-06 14:00:00,24.7,24.95,24.69,24.83,9986114.0,24.7,24.95,24.69,24.83,9986114.0
2024-11-06 15:00:00,24.83,25.12,24.75,25.07,21976761.0,24.83,25.12,24.75,25.07,21976761.0
2024-11-07 09:30:00,25.42,25.77,25.19,25.71,10848578.0,25.42,25.77,25.19,25.71,10848578.0
2024-11-07 10:00:00,25.71,26.05,25.6,25.94,17970551.0,25.71,26.05,25.6,25.94,17970551.0
2024-11-07 11:00:00,25.94,26.18,25.86,26.07,9170628.0,25.94,26.18,25.86,26.07,9170628.0
2024-11-07 12:00:00,26.07,26.11,25.91,26.02,6459708.0,26.07,26.11,25.91,26.02,6459708.0
2024-11-07 13:00:00,26.02,26.06,25.93,26.06,4142665.0,26.02,26.06,25.93,26.06,4142665.0
2024-11-07 14:00:00,26.05,26.31,26.03,26.29,8987778.0,26.05,26.31,26.03,26.29,8987778.0
2024-11-07 15:00:00,26.29,26.38,26.15,26.24,15008009.0,26.29,26.38,26.15,26.24,15008009.0
2024-11-08 09:30:00,26.0,26.34,25.83,26.23,8903768.0,26.0,26.34,25.83,26.23,8903768.0
2024-11-08 10:00:00,26.23,26.4,26.02,26.33,13757619.0,26.23,26.4,26.02,26.33,13757619.0
2024-11-08 11:00:00,26.34,26.43,26.13,26.19,7078602.0,26.34,26.43,26.13,26.19,7078602.0
2024-11-08 12:00:00,26.19,26.28,25.94,26.22,6344642.0,26.19,26.28,25.94,26.22,6344642.0
2024-11-08 13:00:00,26.23,26.34,26.09,26.16,4954311.0,26.23,26.34,26.09,26.16,4954311.0
2024-11-08 14:00:00,26.16,26.17,25.87,25.89,5610812.0,26.16,26.17,25.87,25.89,5610812.0
2024-11-08 15:00:00,25.88,26.24,25.87,26.23,14561910.0,25.88,26.24,25.87,26.23,14561910.0
2024-11-11 09:30:00,25.97,26.29,25.54,25.66,8642006.0,25.97,26.29,25.54,25.66,8642006.0
2024-11-11 10:00:00,25.67,25.88,25.52,25.59,9066990.0,25.67,25.88,25.52,25.59,9066990.0
2024-11-11 11:00:00,25.58,25.59,24.87,25.13,14366124.0,25.58,25.59,24.87,25.13,14366124.0
2024-11-11 12:00:00,25.12,25.16,25.01,25.02,4150765.0,25.12,25.16,25.01,25.02,4150765.0
2024-11-11 13:00:00,25.01,25.03,24.83,25.01,4854643.0,25.01,25.03,24.83,25.01,4854643.0
2024-11-11 14:00:00,25.02,25.07,24.88,25.04,3589104.0,25.02,25.07,24.88,25.04,3589104.0
2024-11-11 15:00:00,25.04,25.19,24.99,25.06,8610530.0,25.04,25.19,24.99,25.06,8610530.0
2024-11-12 09:30:00,24.71,24.96,24.33,24.52,5854590.0,24.71,24.96,24.33,24.52,5854590.0
2024-11-12 10:00:00,24.51,24.54,24.04,24.06,9018267.0,24.51,24.54,24.04,24.06,9018267.0
2024-11-12 11:00:00,24.05,24.25,23.89,24.14,8276411.0,24.05,24.25,23.89,24.14,8276411.0
2024-11-12 12:00:00,24.14,24.29,24.02,24.03,4234850.0,24.14,24.29,24.02,24.03,4234850.0
2024-11-12 13:00:00,24.03,24.28,24.0,24.25,3761212.0,24.03,24.28,24.0,24.25,3761212.0
2024-11-12 14:00:00,24.25,24.34,24.2,24.29,3713620.0,24.25,24.34,24.2,24.29,3713620.0
2024-11-12 15:00:00,24.3,24.4,24.11,24.18,10055958.0,24.3,24.4,24.11,24.18,10055958.0
2024-11-13 09:30:00,24.12,24.5,24.02,24.18,4629406.0,24.12,24.5,24.02,24.18,4629406.0
2024-11-13 10:00:00,24.18,24.54,24.06,24.47,7986753.0,24.18,24.54,24.06,24.47,7986753.0
2024-11-13 11:00:00,24.47,24.52,24.31,24.45,4429655.0,24.47,24.52,24.31,24.45,4429655.0
2024-11-13 12:00:00,24.45,24.79,24.39,24.76,4175335.0,24.45,24.79,24.39,24.76,4175335.0
2024-11-13 13:00:00,24.76,25.09,24.75,25.04,7684780.0,24.76,25.09,24.75,25.04,7684780.0
2024-11-13 14:00:00,25.05,25.06,24.84,24.96,5551993.0,25.05,25.06,24.84,24.96,5551993.0
2024-11-13 15:00:00,24.95,25.14,24.85,24.92,9594900.0,24.95,25.14,24.85,24.92,9594900.0
2024-11-14 09:30:00,25.13,25.46,25.03,25.42,6073120.0,25.13,25.46,25.03,25.42,6073120.0
2024-11-14 10:00:00,25.42,25.61,25.16,25.3,6278414.0,25.42,25.61,25.16,25.3,6278414.0
2024-11-14 11:00:00,25.3,25.47,25.26,25.3,4031623.0,25.3,25.47,25.26,25.3,4031623.0
2024-11-14 12:00:00,25.3,25.34,24.95,25.15,4219774.0,25.3,25.34,24.95,25.15,4219774.0
2024-11-14 13:00:00,25.15,25.21,24.96,24.98,2478796.0,25.15,25.21,24.96,24.98,2478796.0
2024-11-14 14:00:00,24.98,25.19,24.98,25.15,2117073.0,24.98,25.19,24.98,25.15,2117073.0
2024-11-14 15:00:00,25.15,25.17,24.93,25.04,8384310.0,25.15,25.17,24.93,25.04,8384310.0
2024-11-15 09:30:00,24.81,24.82,24.55,24.74,4590777.0,24.81,24.82,24.55,24.74,4590777.0
2024-11-15 10:00:00,24.74,24.77,24.28,24.34,5281157.0,24.74,24.77,24.28,24.34,5281157.0
2024-11-15 11:00:00,24.35,24.44,24.23,24.27,3825332.0,24.35,24.44,24.23,24.27,3825332.0
2024-11-15 12:00:00,24.25,24.49,24.25,24.44,3299802.0,24.25,24.49,24.25,24.44,3299802.0
2024-11-15 13:00:00,24.44,24.5,24.27,24.44,3625820.0,24.44,24.5,24.27,24.44,3625820.0
2024-11-15 14:00:00,24.44,24.68,24.43,24.59,5210699.0,24.44,24.68,24.43,24.59,5210699.0
2024-11-15 15:00:00,24.59,24.71,24.34,24.35,10662120.0,24.59,24.71,24.34,24.35,10662120.0
2024-11-18 09:30:00,24.33,24.89,24.31,24.52,5502300.0,24.33,24.89,24.31,24.52,5502300.0
2024-11-18 10:00:00,24.53,24.67,24.29,24.39,5749382.0,24.53,24.67,24.29,24.39,5749382.0
2024-11-18 11:00:00,24.39,24.43,24.16,24.19,7146757.0,24.39,24.43,24.16,24.19,7146757.0
2024-11-18 12:00:00,24.19,24.53,24.16,24.52,3745545.0,24.19,24.53,24.16,24.52,3745545.0
2024-11-18 13:00:00,24.52,24.79,24.43,24.78,6384065.0,24.52,24.79,24.43,24.78,6384065.0
2024-11-18 14:00:00,24.77,24.89,24.67,24.88,3890473.0,24.77,24.89,24.67,24.88,3890473.0
2024-11-18 15:00:00,24.87,25.02,24.76,24.85,8224919.0,24.87,25.02,24.76,24.85,8224919.0
2024-11-19 09:30:00,24.5,24.54,24.11,24.33,5593729.0,24.5,24.54,24.11,24.33,5593729.0
2024-11-19 10:00:00,24.33,24.4,24.2,24.21,4912548.0,24.33,24.4,24.2,24.21,4912548.0
2024-11-19 11:00:00,24.2,24.23,24.09,24.14,4645118.0,24.2,24.23,24.09,24.14,4645118.0
2024-11-19 12:00:00,24.14,24.31,24.13,24.18,3333619.0,24.14,24.31,24.13,24.18,3333619.0
2024-11-19 13:00:00,24.19,24.33,24.14,24.29,3363125.0,24.19,24.33,24.14,24.29,3363125.0
2024-11-19 14:00:00,24.28,24.38,24.13,24.18,4069197.0,24.28,24.38,24.13,24.18,4069197.0
2024-11-19 15:00:00,24.17,24.25,24.13,24.2,6521590.0,24.17,24.25,24.13,24.2,6521590.0
2024-11-20 09:30:00,24.07,24.17,23.77,24.0,4800283.0,24.07,24.17,23.77,24.0,4800283.0
2024-11-20 10:00:00,24.0,24.21,23.77,24.05,5339894.0,24.0,24.21,23.77,24.05,5339894.0
2024-11-20 11:00:00,24.05,24.14,23.74,23.99,7779804.0,24.05,24.14,23.74,23.99,7779804.0
2024-11-20 12:00:00,23.99,24.03,23.67,23.68,4880083.0,23.99,24.03,23.67,23.68,4880083.0
2024-11-20 13:00:00,23.69,23.72,23.55,23.65,3989470.0,23.69,23.72,23.55,23.65,3989470.0
2024-11-20 14:00:00,23.66,23.79,23.55,23.71,3338567.0,23.66,23.79,23.55,23.71,3338567.0
2024-11-20 15:00:00,23.71,24.03,23.7,24.02,7488108.0,23.71,24.03,23.7,24.02,7488108.0
2024-11-21 09:30:00,24.09,24.34,23.83,24.04,5429021.0,24.09,24.34,23.83,24.04,5429021.0
2024-11-21 10:00:00,24.03,24.28,23.92,24.26,5534290.0,24.03,24.28,23.92,24.26,5534290.0
2024-11-21 11:00:00,24.26,24.57,24.22,24.41,6760348.0,24.26,24.57,24.22,24.41,6760348.0
2024-11-21 12:00:00,24.41,24.71,24.37,24.7,4012014.0,24.41,24.71,24.37,24.7,4012014.0
2024-11-21 13:00:00,24.7,24.77,24.59,24.74,4162088.0,24.7,24.77,24.59,24.74,4162088.0
2024-11-21 14:00:00,24.73,24.77,24.52,24.6,3615515.0,24.73,24.77,24.52,24.6,3615515.0
2024-11-21 15:00:00,24.6,24.62,24.39,24.45,8410168.0,24.6,24.62,24.39,24.45,8410168.0
2024-11-22 09:30:00,24.35,24.6,24.14,24.5,3491670.0,24.35,24.6,24.14,24.5,3491670.0
2024-11-22 10:00:00,24.49,24.55,24.25,24.51,4574197.0,24.49,24.55,24.25,24.51,4574197.0
2024-11-22 11:00:00,24.5,24.68,24.35,24.66,3422536.0,24.5,24.68,24.35,24.66,3422536.0
2024-11-22 12:00:00,24.66,24.67,24.48,24.5,2418133.0,24.66,24.67,24.48,24.5,2418133.0
2024-11-22 13:00:00,24.5,24.59,24.43,24.51,2622349.0,24.5,24.59,24.43,24.51,2622349.0
2024-11-22 14:00:00,24.5,24.55,24.43,24.53,2582316.0,24.5,24.55,24.43,24.53,2582316.0
2024-11-22 15:00:00,24.53,24.54,24.35,24.5,4713462.0,24.53,24.54,24.35,24.5,4713462.0
2024-11-25 09:30:00,25.04,25.57,24.76,25.03,9896091.0,25.04,25.57,24.76,25.03,9896091.0
2024-11-25 10:00:00,25.02,25.4,24.9,25.2,8019032.0,25.02,25.4,24.9,25.2,8019032.0
2024-11-25 11:00:00,25.2,25.45,25.17,25.31,5539540.0,25.2,25.45,25.17,25.31,5539540.0
2024-11-25 12:00:00,25.31,25.54,24.78,24.92,7769140.0,25.31,25.54,24.78,24.92,7769140.0
2024-11-25 13:00:00,24.92,25.12,24.84,25.1,3790081.0,24.92,25.12,24.84,25.1,3790081.0
2024-11-25 14:00:00,25.1,25.19,25.01,25.12,3786770.0,25.1,25.19,25.01,25.12,3786770.0
2024-11-25 15:00:00,25.13,25.24,24.8,24.85,14369295.0,25.13,25.24,24.8,24.85,14369295.0
2024-11-26 09:30:00,24.95,24.99,24.42,24.42,6137869.0,24.95,24.99,24.42,24.42,6137869.0
2024-11-26 10:00:00,24.43,24.48,24.12,24.17,9062178.0,24.43,24.48,24.12,24.17,9062178.0
2024-11-26 11:00:00,24.17,24.18,23.96,24.04,7386842.0,24.17,24.18,23.96,24.04,7386842.0
2024-11-26 12:00:00,24.04,24.17,23.96,24.1,4805684.0,24.04,24.17,23.96,24.1,4805684.0
2024-11-26 13:00:00,24.1,24.2,24.09,24.13,3669031.0,24.1,24.2,24.09,24.13,3669031.0
2024-11-26 14:00:00,24.12,24.13,23.84,23.92,6213047.0,24.12,24.13,23.84,23.92,6213047.0
2024-11-26 15:00:00,23.91,24.07,23.81,24.06,10961181.0,23.91,24.07,23.81,24.06,10961181.0
2024-11-27 09:30:00,23.82,23.93,23.63,23.78,4984564.0,23.82,23.93,23.63,23.78,4984564.0
2024-11-27 10:00:00,23.78,23.78,23.25,23.29,11173066.0,23.78,23.78,23.25,23.29,11173066.0
2024-11-27 11:00:00,23.28,23.37,23.2,23.24,6373847.0,23.28,23.37,23.2,23.24,6373847.0
2024-11-27 12:00:00,23.25,23.25,23.06,23.14,6086352.0,23.25,23.25,23.06,23.14,6086352.0
2024-11-27 13:00:00,23.14,23.48,23.11,23.45,4583525.0,23.14,23.48,23.11,23.45,4583525.0
2024-11-27 14:00:00,23.45,23.54,23.39,23.54,3370405.0,23.45,23.54,23.39,23.54,3370405.0
2024-11-27 15:00:00,23.54,23.7,23.47,23.65,7622363.0,23.54,23.7,23.47,23.65,7622363.0
2024-11-29 09:30:00,23.72,24.02,23.6,24.0,4737718.0,23.72,24.02,23.6,24.0,4737718.0
2024-11-29 10:00:00,24.0,24.12,23.92,24.07,5749548.0,24.0,24.12,23.92,24.07,5749548.0
2024-11-29 11:00:00,24.07,24.28,23.99,24.01,6460285.0,24.07,24.28,23.99,24.01,6460285.0
2024-11-29 12:00:00,24.0,24.1,23.85,24.05,8642959.0,24.0,24.1,23.85,24.05,8642959.0
2024-12-02 09:30:00,24.87,25.07,24.43,24.63,16863051.0,24.87,25.07,24.43,24.63,16863051.0
2024-12-02 10:00:00,24.63,25.05,24.51,24.93,13280378.0,24.63,25.05,24.51,24.93,13280378.0
2024-12-02 11:00:00,24.93,25.48,24.92,25.14,14362913.0,24.93,25.48,24.92,25.14,14362913.0
2024-12-02 12:00:00,25.14,25.24,24.96,24.96,10843245.0,25.14,25.24,24.96,24.96,10843245.0
2024-12-02 13:00:00,24.96,25.02,24.01,24.04,16817341.0,24.96,25.02,24.01,24.04,16817341.0
2024-12-02 14:00:00,24.04,24.08,23.44,23.85,22255493.0,24.04,24.08,23.44,23.85,22255493.0
2024-12-02 15:00:00,23.84,24.05,23.71,23.91,17076001.0,23.84,24.05,23.71,23.91,17076001.0
2024-12-03 09:30:00,23.68,23.75,22.95,23.18,17742989.0,23.68,23.75,22.95,23.18,17742989.0
2024-12-03 10:00:00,23.18,23.21,22.78,22.94,18363865.0,23.18,23.21,22.78,22.94,18363865.0
2024-12-03 11:00:00,22.94,22.99,22.55,22.59,16145362.0,22.94,22.99,22.55,22.59,16145362.0
2024-12-03 12:00:00,22.59,22.72,22.49,22.67,12046298.0,22.59,22.72,22.49,22.67,12046298.0
2024-12-03 13:00:00,22.66,22.85,22.44,22.57,15599321.0,22.66,22.85,22.44,22.57,15599321.0
2024-12-03 14:00:00,22.58,22.68,22.55,22.64,10021306.0,22.58,22.68,22.55,22.64,10021306.0
2024-12-03 15:00:00,22.64,22.66,22.44,22.48,15255293.0,22.64,22.66,22.44,22.48,15255293.0
2024-12-04 09:30:00,22.52,22.54,21.97,22.11,13268672.0,22.52,22.54,21.97,22.11,13268672.0
2024-12-04 10:00:00,22.1,22.27,21.95,21.97,12500542.0,22.1,22.27,21.95,21.97,12500542.0
2024-12-04 11:00:00,21.96,22.11,21.95,21.98,10750348.0,21.96,22.11,21.95,21.98,10750348.0
2024-12-04 12:00:00,21.98,22.0,21.81,21.91,8947675.0,21.98,22.0,21.81,21.91,8947675.0
2024-12-04 13:00:00,21.92,22.11,21.9,22.03,8646411.0,21.92,22.11,21.9,22.03,8646411.0
2024-12-04 14:00:00,22.02,22.13,22.0,22.09,7480676.0,22.02,22.13,22.0,22.09,7480676.0
2024-12-04 15:00:00,22.09,22.17,21.91,21.95,20271238.0,22.09,22.17,21.91,21.95,20271238.0
2024-12-05 09:30:00,22.04,22.19,21.41,21.42,14575224.0,22.04,22.19,21.41,21.42,14575224.0
2024-12-05 10:00:00,21.42,21.46,20.66,21.14,38306126.0,21.42,21.46,20.66,21.14,38306126.0
2024-12-05 11:00:00,21.14,21.23,20.89,20.91,45687583.0,21.14,21.23,20.89,20.91,45687583.0
2024-12-05 12:00:00,20.91,21.11,20.85,20.92,11044459.0,20.91,21.11,20.85,20.92,11044459.0
2024-12-05 13:00:00,20.91,21.0,20.78,20.83,10586269.0,20.91,21.0,20.78,20.83,10586269.0
2024-12-05 14:00:00,20.82,20.93,20.74,20.86,9957882.0,20.82,20.93,20.74,20.86,9957882.0
2024-12-05 15:00:00,20.86,20.96,20.76,20.8,14401028.0,20.86,20.96,20.76,20.8,14401028.0
2024-12-06 09:30:00,20.95,21.05,20.83,20.86,9933058.0,20.95,21.05,20.83,20.86,9933058.0
2024-12-06 10:00:00,20.86,20.99,20.66,20.93,14320370.0,20.86,20.99,20.66,20.93,14320370.0
2024-12-06 11:00:00,20.93,21.01,20.78,20.94,8912103.0,20.93,21.01,20.78,20.94,8912103.0
2024-12-06 12:00:00,20.94,20.97,20.82,20.85,5972959.0,20.94,20.97,20.82,20.85,5972959.0
2024-12-06 13:00:00,20.85,21.03,20.82,20.84,6286617.0,20.85,21.03,20.82,20.84,6286617.0
2024-12-06 14:00:00,20.84,20.89,20.81,20.84,4417427.0,20.84,20.89,20.81,20.84,4417427.0
2024-12-06 15:00:00,20.83,20.94,20.73,20.91,12972744.0,20.83,20.94,20.73,20.91,12972744.0
2024-12-09 09:30:00,20.92,21.04,20.73,20.9,10489255.0,20.92,21.04,20.73,20.9,10489255.0
2024-12-09 10:00:00,20.91,21.06,20.88,20.92,11639506.0,20.91,21.06,20.88,20.92,11639506.0
2024-12-09 11:00:00,20.91,21.0,20.73,20.91,10038020.0,20.91,21.0,20.73,20.91,10038020.0
2024-12-09 12:00:00,20.91,20.95,20.85,20.94,5477326.0,20.91,20.95,20.85,20.94,5477326.0
2024-12-09 13:00:00,20.95,20.97,20.85,20.93,5093983.0,20.95,20.97,20.85,20.93,5093983.0
2024-12-09 14:00:00,20.92,20.94,20.81,20.84,4475813.0,20.92,20.94,20.81,20.84,4475813.0
2024-12-09 15:00:00,20.84,20.87,20.75,20.81,10221095.0,20.84,20.87,20.75,20.81,10221095.0
2024-12-10 09:30:00,20.83,20.86,20.2,20.32,12634188.0,20.83,20.86,20.2,20.32,12634188.0
2024-12-10 10:00:00,20.32,20.45,20.23,20.3,10169476.0,20.32,20.45,20.23,20.3,10169476.0
2024-12-10 11:00:00,20.31,20.36,20.16,20.2,8344944.0,20.31,20.36,20.16,20.2,8344944.0
2024-12-10 12:00:00,20.19,20.28,20.15,20.25,6739343.0,20.19,20.28,20.15,20.25,6739343.0
2024-12-10 13:00:00,20.26,20.37,20.16,20.18,6666243.0,20.26,20.37,20.16,20.18,6666243.0
2024-12-10 14:00:00,20.19,20.23,20.1,20.22,7540728.0,20.19,20.23,20.1,20.22,7540728.0
2024-12-10 15:00:00,20.21,20.24,19.96,20.18,17941063.0,20.21,20.24,19.96,20.18,17941063.0
2024-12-11 09:30:00,20.15,20.22,19.94,20.03,8575344.0,20.15,20.22,19.94,20.03,8575344.0
2024-12-11 10:00:00,20.03,20.08,19.87,19.93,8977822.0,20.03,20.08,19.87,19.93,8977822.0
2024-12-11 11:00:00,19.94,20.1,19.9,20.02,6847965.0,19.94,20.1,19.9,20.02,6847965.0
2024-12-11 12:00:00,20.02,20.08,19.95,20.01,5903131.0,20.02,20.08,19.95,20.01,5903131.0
2024-12-11 13:00:00,20.01,20.25,20.0,20.15,7242183.0,20.01,20.25,20.0,20.15,7242183.0
2024-12-11 14:00:00,20.14,20.19,20.1,20.12,5675015.0,20.14,20.19,20.1,20.12,5675015.0
2024-12-11 15:00:00,20.11,20.24,20.09,20.1,13620286.0,20.11,20.24,20.09,20.1,13620286.0
2024-12-12 09:30:00,20.02,20.42,19.92,20.28,8068180.0,20.02,20.42,19.92,20.28,8068180.0
2024-12-12 10:00:00,20.28,20.77,20.28,20.71,12439146.0,20.28,20.77,20.28,20.71,12439146.0
2024-12-12 11:00:00,20.71,20.75,20.39,20.41,6995466.0,20.71,20.75,20.39,20.41,6995466.0
2024-12-12 12:00:00,20.41,20.71,20.34,20.67,6871136.0,20.41,20.71,20.34,20.67,6871136.0
2024-12-12 13:00:00,20.66,20.74,20.56,20.63,4800085.0,20.66,20.74,20.56,20.63,4800085.0
2024-12-12 14:00:00,20.63,20.8,20.62,20.69,6561672.0,20.63,20.8,20.62,20.69,6561672.0
2024-12-12 15:00:00,20.69,20.9,20.66,20.78,13874782.0,20.69,20.9,20.66,20.78,13874782.0
2024-12-13 09:30:00,20.59,20.8,20.41,20.7,6399328.0,20.59,20.8,20.41,20.7,6399328.0
2024-12-13 10:00:00,20.7,20.71,20.3,20.33,7714741.0,20.7,20.71,20.3,20.33,7714741.0
2024-12-13 11:00:00,20.33,20.45,20.31,20.37,4780998.0,20.33,20.45,20.31,20.37,4780998.0
2024-12-13 12:00:00,20.36,20.4,20.25,20.34,4201774.0,20.36,20.4,20.25,20.34,4201774.0
2024-12-13 13:00:00,20.33,20.42,20.3,20.3,3757527.0,20.33,20.42,20.3,20.3,3757527.0
2024-12-13 14:00:00,20.3,20.36,20.27,20.35,3406991.0,20.3,20.36,20.27,20.35,3406991.0
2024-12-13 15:00:00,20.36,20.39,20.25,20.33,8834860.0,20.36,20.39,20.25,20.33,8834860.0
2024-12-16 09:30:00,20.16,20.37,20.0,20.29,7203790.0,20.16,20.37,20.0,20.29,7203790.0
2024-12-16 10:00:00,20.3,20.59,20.28,20.51,8871695.0,20.3,20.59,20.28,20.51,8871695.0
2024-12-16 11:00:00,20.51,20.64,20.41,20.52,5990275.0,20.51,20.64,20.41,20.52,5990275.0
2024-12-16 12:00:00,20.52,20.55,20.42,20.5,3565018.0,20.52,20.55,20.42,20.5,3565018.0
2024-12-16 13:00:00,20.5,20.54,20.44,20.53,4033151.0,20.5,20.54,20.44,20.53,4033151.0
2024-12-16 14:00:00,20.53,21.1,20.52,21.07,14022640.0,20.53,21.1,20.52,21.07,14022640.0
2024-12-16 15:00:00,21.07,21.1,20.75,20.81,14156392.0,21.07,21.1,20.75,20.81,14156392.0
2024-12-17 09:30:00,20.65,20.77,20.47,20.53,5285268.0,20.65,20.77,20.47,20.53,5285268.0
2024-12-17 10:00:00,20.54,20.73,20.49,20.54,5478360.0,20.54,20.73,20.49,20.54,5478360.0
2024-12-17 11:00:00,20.53,20.63,20.46,20.52,4523102.0,20.53,20.63,20.46,20.52,4523102.0
2024-12-17 12:00:00,20.53,20.56,20.42,20.48,4124210.0,20.53,20.56,20.42,20.48,4124210.0
2024-12-17 13:00:00,20.48,20.5,20.38,20.39,3549602.0,20.48,20.5,20.38,20.39,3549602.0
2024-12-17 14:00:00,20.39,20.4,20.29,20.34,4254893.0,20.39,20.4,20.29,20.34,4254893.0
2024-12-17 15:00:00,20.34,20.47,20.32,20.42,7302447.0,20.34,20.47,20.32,20.42,7302447.0
2024-12-18 09:30:00,20.48,20.58,20.38,20.44,3946421.0,20.48,20.58,20.38,20.44,3946421.0
2024-12-18 10:00:00,20.44,20.49,20.3,20.36,5057082.0,20.44,20.49,20.3,20.36,5057082.0
2024-12-18 11:00:00,20.36,20.49,20.32,20.33,4089943.0,20.36,20.49,20.32,20.33,4089943.0
2024-12-18 12:00:00,20.34,20.56,20.32,20.45,3239564.0,20.34,20.56,20.32,20.45,3239564.0
2024-12-18 13:00:00,20.44,20.52,20.42,20.46,2697870.0,20.44,20.52,20.42,20.46,2697870.0
2024-12-18 14:00:00,20.46,20.47,19.89,19.89,10787568.0,20.46,20.47,19.89,19.89,10787568.0
2024-12-18 15:00:00,19.89,19.92,19.21,19.3,25060297.0,19.89,19.92,19.21,19.3,25060297.0
2024-12-19 09:30:00,19.52,19.69,19.32,19.4,8270128.0,19.52,19.69,19.32,19.4,8270128.0
2024-12-19 10:00:00,19.4,19.45,19.19,19.3,8966943.0,19.4,19.45,19.19,19.3,8966943.0
2024-12-19 11:00:00,19.29,19.41,19.2,19.31,7376232.0,19.29,19.41,19.2,19.31,7376232.0
2024-12-19 12:00:00,19.3,19.32,19.08,19.2,5420489.0,19.3,19.32,19.08,19.2,5420489.0
2024-12-19 13:00:00,19.19,19.49,19.07,19.36,5711532.0,19.19,19.49,19.07,19.36,5711532.0
2024-12-19 14:00:00,19.36,19.37,19.12,19.13,5580514.0,19.36,19.37,19.12,19.13,5580514.0
2024-12-19 15:00:00,19.13,19.23,19.03,19.07,10277966.0,19.13,19.23,19.03,19.07,10277966.0
2024-12-20 09:30:00,18.98,19.34,18.9,19.17,12266532.0,18.98,19.34,18.9,19.17,12266532.0
2024-12-20 10:00:00,19.16,19.51,19.15,19.37,8300626.0,19.16,19.51,19.15,19.37,8300626.0
2024-12-20 11:00:00,19.37,19.72,19.34,19.66,8352221.0,19.37,19.72,19.34,19.66,8352221.0
2024-12-20 12:00:00,19.67,19.76,19.6,19.71,4564948.0,19.67,19.76,19.6,19.71,4564948.0
2024-12-20 13:00:00,19.71,19.74,19.47,19.48,6009553.0,19.71,19.74,19.47,19.48,6009553.0
2024-12-20 14:00:00,19.48,19.62,19.45,19.49,4792519.0,19.48,19.62,19.45,19.49,4792519.0
2024-12-20 15:00:00,19.5,19.57,19.34,19.52,13863138.0,19.5,19.57,19.34,19.52,13863138.0
2024-12-23 09:30:00,19.58,19.93,19.52,19.89,6292962.0,19.58,19.93,19.52,19.89,6292962.0
2024-12-23 10:00:00,19.89,20.11,19.73,19.98,7378597.0,19.89,20.11,19.73,19.98,7378597.0
2024-12-23 11:00:00,19.97,20.11,19.94,20.07,5160032.0,19.97,20.11,19.94,20.07,5160032.0
2024-12-23 12:00:00,20.07,20.13,19.95,20.11,4317088.0,20.07,20.13,19.95,20.11,4317088.0
2024-12-23 13:00:00,20.11,20.23,20.1,20.18,5398441.0,20.11,20.23,20.1,20.18,5398441.0
2024-12-23 14:00:00,20.18,20.21,20.07,20.11,3930995.0,20.18,20.21,20.07,20.11,3930995.0
2024-12-23 15:00:00,20.11,20.23,20.0,20.21,10803748.0,20.11,20.23,20.0,20.21,10803748.0
2024-12-24 09:30:00,20.22,20.23,19.96,20.06,5098509.0,20.22,20.23,19.96,20.06,5098509.0
2024-12-24 10:00:00,20.06,20.32,20.05,20.24,5576356.0,20.06,20.32,20.05,20.24,5576356.0
2024-12-24 11:00:00,20.25,20.35,20.23,20.3,4158481.0,20.25,20.35,20.23,20.3,4158481.0
2024-12-24 12:00:00,20.3,20.4,20.24,20.39,6718716.0,20.3,20.4,20.24,20.39,6718716.0
2024-12-26 09:30:00,20.23,20.55,20.08,20.55,4765359.0,20.23,20.55,20.08,20.55,4765359.0
2024-12-26 10:00:00,20.54,20.67,20.51,20.63,6000277.0,20.54,20.67,20.51,20.63,6000277.0
2024-12-26 11:00:00,20.64,20.66,20.52,20.61,4140076.0,20.64,20.66,20.52,20.61,4140076.0
2024-12-26 12:00:00,20.61,20.64,20.43,20.47,3889359.0,20.61,20.64,20.43,20.47,3889359.0
2024-12-26 13:00:00,20.47,20.51,20.4,20.47,2490899.0,20.47,20.51,20.4,20.47,2490899.0
2024-12-26 14:00:00,20.46,20.55,20.41,20.51,2856602.0,20.46,20.55,20.41,20.51,2856602.0
2024-12-26 15:00:00,20.51,20.56,20.43,20.45,7254512.0,20.51,20.56,20.43,20.45,7254512.0
2024-12-27 09:30:00,20.23,20.61,20.16,20.41,4733628.0,20.23,20.61,20.16,20.41,4733628.0
2024-12-27 10:00:00,20.41,20.42,20.1,20.21,5795567.0,20.41,20.42,20.1,20.21,5795567.0
2024-12-27 11:00:00,20.22,20.3,20.13,20.15,3968825.0,20.22,20.3,20.13,20.15,3968825.0
2024-12-27 12:00:00,20.16,20.27,20.09,20.18,4670034.0,20.16,20.27,20.09,20.18,4670034.0
2024-12-27 13:00:00,20.19,20.29,20.16,20.28,2539217.0,20.19,20.29,20.16,20.28,2539217.0
2024-12-27 14:00:00,20.28,20.44,20.24,20.43,3705771.0,20.28,20.44,20.24,20.43,3705771.0
2024-12-27 15:00:00,20.42,20.43,20.18,20.32,7732203.0,20.42,20.43,20.18,20.32,7732203.0
2024-12-30 09:30:00,20.01,20.12,19.8,19.81,6345823.0,20.01,20.12,19.8,19.81,6345823.0
2024-12-30 10:00:00,19.82,19.93,19.73,19.86,7021139.0,19.82,19.93,19.73,19.86,7021139.0
2024-12-30 11:00:00,19.86,19.92,19.8,19.85,4331704.0,19.86,19.92,19.8,19.85,4331704.0
2024-12-30 12:00:00,19.85,20.04,19.84,20.0,4736076.0,19.85,20.04,19.84,20.0,4736076.0
2024-12-30 13:00:00,20.0,20.01,19.91,19.96,3679018.0,20.0,20.01,19.91,19.96,3679018.0
2024-12-30 14:00:00,19.95,19.98,19.88,19.94,3800997.0,19.95,19.98,19.88,19.94,3800997.0
2024-12-30 15:00:00,19.94,19.95,19.78,19.81,8957626.0,19.94,19.95,19.78,19.81,8957626.0
2024-12-31 09:30:00,19.99,20.4,19.93,20.21,8136719.0,19.99,20.4,19.93,20.21,8136719.0
2024-12-31 10:00:00,20.2,20.21,19.98,20.1,6534965.0,20.2,20.21,19.98,20.1,6534965.0
2024-12-31 11:00:00,20.1,20.15,19.98,20.06,5090326.0,20.1,20.15,19.98,20.06,5090326.0
2024-12-31 12:00:00,20.05,20.14,19.88,20.13,4613430.0,20.05,20.14,19.88,20.13,4613430.0
2024-12-31 13:00:00,20.13,20.17,19.96,20.0,3721154.0,20.13,20.17,19.96,20.0,3721154.0
2024-12-31 14:00:00,19.99,20.06,19.89,20.04,4214596.0,19.99,20.06,19.89,20.04,4214596.0
2024-12-31 15:00:00,20.03,20.11,19.97,20.06,8578160.0,20.03,20.11,19.97,20.06,8578160.0
2025-01-02 09:30:00,20.23,20.43,20.18,20.4,4913291.0,20.23,20.43,20.18,20.4,4913291.0
2025-01-02 10:00:00,20.41,20.42,20.08,20.25,5639164.0,20.41,20.42,20.08,20.25,5639164.0
2025-01-02 11:00:00,20.25,20.34,20.17,20.28,4032395.0,20.25,20.34,20.17,20.28,4032395.0
2025-01-02 12:00:00,20.28,20.34,20.11,20.2,3773541.0,20.28,20.34,20.11,20.2,3773541.0
2025-01-02 13:00:00,20.2,20.21,20.0,20.07,4237380.0,20.2,20.21,20.0,20.07,4237380.0
2025-01-02 14:00:00,20.06,20.23,20.06,20.13,4385173.0,20.06,20.23,20.06,20.13,4385173.0
2025-01-02 15:00:00,20.13,20.3,20.13,20.22,7344050.0,20.13,20.3,20.13,20.22,7344050.0
2025-01-03 09:30:00,20.4,20.55,20.06,20.17,6216017.0,20.4,20.55,20.06,20.17,6216017.0
2025-01-03 10:00:00,20.17,20.41,20.1,20.34,7085125.0,20.17,20.41,20.1,20.34,7085125.0
2025-01-03 11:00:00,20.34,20.5,20.32,20.46,5721205.0,20.34,20.5,20.32,20.46,5721205.0
2025-01-03 12:00:00,20.46,20.53,20.36,20.39,3556164.0,20.46,20.53,20.36,20.39,3556164.0
2025-01-03 13:00:00,20.39,20.64,20.37,20.58,4597696.0,20.39,20.64,20.37,20.58,4597696.0
2025-01-03 14:00:00,20.58,20.67,20.52,20.55,3459717.0,20.58,20.67,20.52,20.55,3459717.0
2025-01-03 15:00:00,20.55,20.61,20.48,20.56,8484617.0,20.55,20.61,20.48,20.56,8484617.0
2025-01-06 09:30:00,20.82,20.98,20.73,20.85,8476874.0,20.82,20.98,20.73,20.85,8476874.0
2025-01-06 10:00:00,20.85,20.9,20.46,20.47,11100296.0,20.85,20.9,20.46,20.47,11100296.0
2025-01-06 11:00:00,20.48,20.68,20.43,20.5,8746320.0,20.48,20.68,20.43,20.5,8746320.0
2025-01-06 12:00:00,20.5,20.5,20.24,20.3,7270295.0,20.5,20.5,20.24,20.3,7270295.0
2025-01-06 13:00:00,20.3,20.36,20.05,20.06,6146044.0,20.3,20.36,20.05,20.06,6146044.0
2025-01-06 14:00:00,20.05,20.07,19.85,19.86,10415237.0,20.05,20.07,19.85,19.86,10415237.0
2025-01-06 15:00:00,19.86,19.95,19.78,19.85,13090676.0,19.86,19.95,19.78,19.85,13090676.0
2025-01-07 09:30:00,20.01,20.25,19.98,20.14,6975757.0,20.01,20.25,19.98,20.14,6975757.0
2025-01-07 10:00:00,20.13,20.34,19.9,20.31,10265047.0,20.13,20.34,19.9,20.31,10265047.0
2025-01-07 11:00:00,20.31,20.32,20.01,20.02,5884678.0,20.31,20.32,20.01,20.02,5884678.0
2025-01-07 12:00:00,20.03,20.08,19.96,20.04,3991648.0,20.03,20.08,19.96,20.04,3991648.0
2025-01-07 13:00:00,20.05,20.16,20.0,20.01,3805928.0,20.05,20.16,20.0,20.01,3805928.0
2025-01-07 14:00:00,20.02,20.3,20.0,20.16,4964334.0,20.02,20.3,20.0,20.16,4964334.0
2025-01-07 15:00:00,20.16,20.17,19.93,20.02,9016718.0,20.16,20.17,19.93,20.02,9016718.0
2025-01-08 09:30:00,19.83,20.01,19.71,19.98,5628864.0,19.83,20.01,19.71,19.98,5628864.0
2025-01-08 10:00:00,19.98,20.12,19.88,19.98,5199533.0,19.98,20.12,19.88,19.98,5199533.0
2025-01-08 11:00:00,19.98,19.98,19.81,19.91,4939238.0,19.98,19.98,19.81,19.91,4939238.0
2025-01-08 12:00:00,19.91,19.91,19.73,19.87,3904883.0,19.91,19.91,19.73,19.87,3904883.0
2025-01-08 13:00:00,19.87,19.99,19.82,19.85,3556371.0,19.87,19.99,19.82,19.85,3556371.0
2025-01-08 14:00:00,19.86,19.93,19.78,19.84,3729713.0,19.86,19.93,19.78,19.84,3729713.0
2025-01-08 15:00:00,19.84,19.92,19.8,19.89,8075415.0,19.84,19.92,19.8,19.89,8075415.0
2025-01-10 09:30:00,19.61,19.66,19.19,19.26,10449734.0,19.61,19.66,19.19,19.26,10449734.0
2025-01-10 10:00:00,19.26,19.26,18.97,19.04,13697261.0,19.26,19.26,18.97,19.04,13697261.0
2025-01-10 11:00:00,19.04,19.06,18.91,19.02,7842655.0,19.04,19.06,18.91,19.02,7842655.0
2025-01-10 12:00:00,19.02,19.15,18.96,19.12,4585233.0,19.02,19.15,18.96,19.12,4585233.0
2025-01-10 13:00:00,19.12,19.3,19.07,19.28,4331729.0,19.12,19.3,19.07,19.28,4331729.0
2025-01-10 14:00:00,19.28,19.33,19.18,19.29,3638259.0,19.28,19.33,19.18,19.29,3638259.0
2025-01-10 15:00:00,19.29,19.3,19.13,19.13,9450431.0,19.29,19.3,19.13,19.13,9450431.0
2025-01-13 09:30:00,18.92,19.11,18.76,18.86,6017835.0,18.92,19.11,18.76,18.86,6017835.0
2025-01-13 10:00:00,18.86,18.95,18.75,18.83,7020104.0,18.86,18.95,18.75,18.83,7020104.0
2025-01-13 11:00:00,18.84,18.86,18.75,18.76,4611164.0,18.84,18.86,18.75,18.76,4611164.0
2025-01-13 12:00:00,18.75,19.03,18.73,19.03,4320954.0,18.75,19.03,18.73,19.03,4320954.0
2025-01-13 13:00:00,19.02,19.12,19.01,19.05,3898588.0,19.02,19.12,19.01,19.05,3898588.0
2025-01-13 14:00:00,19.05,19.15,18.97,19.15,3539097.0,19.05,19.15,18.97,19.15,3539097.0
2025-01-13 15:00:00,19.14,19.25,19.02,19.2,8683126.0,19.14,19.25,19.02,19.2,8683126.0
2025-01-14 09:30:00,19.35,19.52,19.02,19.07,6239997.0,19.35,19.52,19.02,19.07,6239997.0
2025-01-14 10:00:00,19.07,19.24,19.04,19.07,5210580.0,19.07,19.24,19.04,19.07,5210580.0
2025-01-14 11:00:00,19.07,19.08,18.84,18.86,4534157.0,19.07,19.08,18.84,18.86,4534157.0
2025-01-14 12:00:00,18.85,18.99,18.82,18.97,3559995.0,18.85,18.99,18.82,18.97,3559995.0
2025-01-14 13:00:00,18.98,19.1,18.95,19.05,2937077.0,18.98,19.1,18.95,19.05,2937077.0
2025-01-14 14:00:00,19.05,19.16,19.02,19.03,3235952.0,19.05,19.16,19.02,19.03,3235952.0
2025-01-14 15:00:00,19.04,19.22,18.95,19.22,8090964.0,19.04,19.22,18.95,19.22,8090964.0
2025-01-15 09:30:00,19.4,19.5,19.25,19.32,5780041.0,19.4,19.5,19.25,19.32,5780041.0
2025-01-15 10:00:00,19.32,19.5,19.3,19.42,5896301.0,19.32,19.5,19.3,19.42,5896301.0
2025-01-15 11:00:00,19.42,19.52,19.28,19.29,4349171.0,19.42,19.52,19.28,19.29,4349171.0
2025-01-15 12:00:00,19.29,19.34,19.17,19.3,3976003.0,19.29,19.34,19.17,19.3,3976003.0
2025-01-15 13:00:00,19.3,19.57,19.28,19.51,5069274.0,19.3,19.57,19.28,19.51,5069274.0
2025-01-15 14:00:00,19.51,19.64,19.5,19.62,4060780.0,19.51,19.64,19.5,19.62,4060780.0
2025-01-15 15:00:00,19.62,19.77,19.55,19.73,12783291.0,19.62,19.77,19.55,19.73,12783291.0
2025-01-16 09:30:00,19.76,19.79,19.42,19.45,5326272.0,19.76,19.79,19.42,19.45,5326272.0
2025-01-16 10:00:00,19.45,19.6,19.4,19.53,5902871.0,19.45,19.6,19.4,19.53,5902871.0
2025-01-16 11:00:00,19.52,19.85,19.52,19.83,4810040.0,19.52,19.85,19.52,19.83,4810040.0
2025-01-16 12:00:00,19.83,19.95,19.76,19.81,3518885.0,19.83,19.95,19.76,19.81,3518885.0
2025-01-16 13:00:00,19.8,19.87,19.67,19.74,2933754.0,19.8,19.87,19.67,19.74,2933754.0
2025-01-16 14:00:00,19.73,19.87,19.72,19.79,2957567.0,19.73,19.87,19.72,19.79,2957567.0
2025-01-16 15:00:00,19.8,19.8,19.65,19.66,5944540.0,19.8,19.8,19.65,19.66,5944540.0
2025-01-17 09:30:00,21.25,21.54,20.79,21.23,35194917.0,21.25,21.54,20.79,21.23,35194917.0
2025-01-17 10:00:00,21.23,21.45,20.85,21.18,22563417.0,21.23,21.45,20.85,21.18,22563417.0
2025-01-17 11:00:00,21.17,21.43,20.93,21.14,15566769.0,21.17,21.43,20.93,21.14,15566769.0
2025-01-17 12:00:00,21.14,21.49,21.11,21.39,10697926.0,21.14,21.49,21.11,21.39,10697926.0
2025-01-17 13:00:00,21.4,21.62,21.14,21.28,13583613.0,21.4,21.62,21.14,21.28,13583613.0
2025-01-17 14:00:00,21.28,21.46,21.22,21.37,6422079.0,21.28,21.46,21.22,21.37,6422079.0
2025-01-17 15:00:00,21.37,21.55,21.3,21.47,15374909.0,21.37,21.55,21.3,21.47,15374909.0
2025-01-21 09:30:00,22.03,22.41,21.85,21.95,15617475.0,22.03,22.41,21.85,21.95,15617475.0
2025-01-21 10:00:00,21.96,22.07,21.77,21.94,13506898.0,21.96,22.07,21.77,21.94,13506898.0
2025-01-21 11:00:00,21.94,22.01,21.81,21.84,8159641.0,21.94,22.01,21.81,21.84,8159641.0
2025-01-21 12:00:00,21.84,22.15,21.83,22.13,7135128.0,21.84,22.15,21.83,22.13,7135128.0
2025-01-21 13:00:00,22.13,22.18,22.04,22.09,5154603.0,22.13,22.18,22.04,22.09,5154603.0
2025-01-21 14:00:00,22.09,22.11,21.97,22.0,5070071.0,22.09,22.11,21.97,22.0,5070071.0
2025-01-21 15:00:00,21.99,22.01,21.75,21.77,10292842.0,21.99,22.01,21.75,21.77,10292842.0
2025-01-22 09:30:00,21.73,21.95,21.57,21.82,7160501.0,21.73,21.95,21.57,21.82,7160501.0
2025-01-22 10:00:00,21.82,22.16,21.74,21.9,9735774.0,21.82,22.16,21.74,21.9,9735774.0
2025-01-22 11:00:00,21.9,22.29,21.88,22.13,6991657.0,21.9,22.29,21.88,22.13,6991657.0
2025-01-22 12:00:00,22.13,22.13,21.83,21.85,4129138.0,22.13,22.13,21.83,21.85,4129138.0
2025-01-22 13:00:00,21.85,22.05,21.83,21.98,4576519.0,21.85,22.05,21.83,21.98,4576519.0
2025-01-22 14:00:00,21.98,21.99,21.86,21.97,4143489.0,21.98,21.99,21.86,21.97,4143489.0
2025-01-22 15:00:00,21.96,21.97,21.82,21.84,9434367.0,21.96,21.97,21.82,21.84,9434367.0
2025-01-23 09:30:00,21.69,21.75,21.49,21.63,5758550.0,21.69,21.75,21.49,21.63,5758550.0
2025-01-23 10:00:00,21.63,21.65,21.35,21.44,6714431.0,21.63,21.65,21.35,21.44,6714431.0
2025-01-23 11:00:00,21.44,21.57,21.36,21.45,5456481.0,21.44,21.57,21.36,21.45,5456481.0
2025-01-23 12:00:00,21.44,21.53,21.37,21.38,4990400.0,21.44,21.53,21.37,21.38,4990400.0
2025-01-23 13:00:00,21.38,21.5,21.37,21.48,4411794.0,21.38,21.5,21.37,21.48,4411794.0
2025-01-23 14:00:00,21.48,21.52,21.4,21.46,4095191.0,21.48,21.52,21.4,21.46,4095191.0
2025-01-23 15:00:00,21.46,21.58,21.39,21.57,8512226.0,21.46,21.58,21.39,21.57,8512226.0
2025-01-24 09:30:00,21.36,21.41,20.96,21.0,9349424.0,21.36,21.41,20.96,21.0,9349424.0
2025-01-24 10:00:00,21.0,21.07,20.87,21.01,9677431.0,21.0,21.07,20.87,21.01,9677431.0
2025-01-24 11:00:00,21.0,21.17,20.98,21.08,4598970.0,21.0,21.17,20.98,21.08,4598970.0
2025-01-24 12:00:00,21.08,21.12,20.89,20.89,4790450.0,21.08,21.12,20.89,20.89,4790450.0
2025-01-24 13:00:00,20.89,20.99,20.86,20.93,3851914.0,20.89,20.99,20.86,20.93,3851914.0
2025-01-24 14:00:00,20.93,20.97,20.89,20.91,3269646.0,20.93,20.97,20.89,20.91,3269646.0
2025-01-24 15:00:00,20.92,20.96,20.75,20.82,15506363.0,20.92,20.96,20.75,20.82,15506363.0
2025-01-27 09:30:00,20.83,20.93,20.55,20.76,9676917.0,20.83,20.93,20.55,20.76,9676917.0
2025-01-27 10:00:00,20.76,21.06,20.56,20.78,9362864.0,20.76,21.06,20.56,20.78,9362864.0
2025-01-27 11:00:00,20.78,20.8,20.33,20.34,8546558.0,20.78,20.8,20.33,20.34,8546558.0
2025-01-27 12:00:00,20.34,20.39,20.14,20.14,8398678.0,20.34,20.39,20.14,20.14,8398678.0
2025-01-27 13:00:00,20.14,20.39,20.14,20.23,5244383.0,20.14,20.39,20.14,20.23,5244383.0
2025-01-27 14:00:00,20.24,20.34,20.17,20.21,5808313.0,20.24,20.34,20.17,20.21,5808313.0
2025-01-27 15:00:00,20.21,20.43,20.2,20.31,11916531.0,20.21,20.43,20.2,20.31,11916531.0
2025-01-28 09:30:00,20.34,20.35,19.84,19.91,7562109.0,20.34,20.35,19.84,19.91,7562109.0
2025-01-28 10:00:00,19.9,20.0,19.74,19.83,9780028.0,19.9,20.0,19.74,19.83,9780028.0
2025-01-28 11:00:00,19.82,20.01,19.82,19.84,5426272.0,19.82,20.01,19.82,19.84,5426272.0
2025-01-28 12:00:00,19.84,19.96,19.83,19.88,4846826.0,19.84,19.96,19.83,19.88,4846826.0
2025-01-28 13:00:00,19.88,19.99,19.87,19.94,4886192.0,19.88,19.99,19.87,19.94,4886192.0
2025-01-28 14:00:00,19.94,19.97,19.85,19.91,4493791.0,19.94,19.97,19.85,19.91,4493791.0
2025-01-28 15:00:00,19.91,19.93,19.76,19.78,12357404.0,19.91,19.93,19.76,19.78,12357404.0
2025-01-29 09:30:00,19.88,19.98,19.78,19.94,4665612.0,19.88,19.98,19.78,19.94,4665612.0
2025-01-29 10:00:00,19.94,20.08,19.88,19.98,6580166.0,19.94,20.08,19.88,19.98,6580166.0
2025-01-29 11:00:00,19.98,20.03,19.83,19.88,4593278.0,19.98,20.03,19.83,19.88,4593278.0
2025-01-29 12:00:00,19.87,19.95,19.87,19.89,2911406.0,19.87,19.95,19.87,19.89,2911406.0
2025-01-29 13:00:00,19.89,19.9,19.77,19.86,3877989.0,19.89,19.9,19.77,19.86,3877989.0
2025-01-29 14:00:00,19.85,19.89,19.68,19.77,6165974.0,19.85,19.89,19.68,19.77,6165974.0
2025-01-29 15:00:00,19.77,19.83,19.66,19.76,8229213.0,19.77,19.83,19.66,19.76,8229213.0
2025-01-30 09:30:00,19.73,19.73,19.45,19.53,9422982.0,19.73,19.73,19.45,19.53,9422982.0
2025-01-30 10:00:00,19.54,19.69,19.43,19.43,9975509.0,19.54,19.69,19.43,19.43,9975509.0
2025-01-30 11:00:00,19.44,19.74,19.43,19.7,7897598.0,19.44,19.74,19.43,19.7,7897598.0
2025-01-30 12:00:00,19.7,19.79,19.63,19.79,7023422.0,19.7,19.79,19.63,19.79,7023422.0
2025-01-30 13:00:00,19.78,20.04,19.76,20.03,9424756.0,19.78,20.04,19.76,20.03,9424756.0
2025-01-30 14:00:00,20.03,20.1,19.98,20.02,9209725.0,20.03,20.1,19.98,20.02,9209725.0
2025-01-30 15:00:00,20.02,20.09,19.78,20.09,21693855.0,20.02,20.09,19.78,20.09,21693855.0
2025-01-31 09:30:00,20.12,20.33,19.56,19.91,22070704.0,20.12,20.33,19.56,19.91,22070704.0
2025-01-31 10:00:00,19.91,20.21,19.73,20.11,18205491.0,19.91,20.21,19.73,20.11,18205491.0
2025-01-31 11:00:00,20.1,20.19,19.94,20.0,9220695.0,20.1,20.19,19.94,20.0,9220695.0
2025-01-31 12:00:00,20.0,20.1,19.9,19.94,5882869.0,20.0,20.1,19.9,19.94,5882869.0
2025-01-31 13:00:00,19.93,19.98,19.58,19.64,9949430.0,19.93,19.98,19.58,19.64,9949430.0
2025-01-31 14:00:00,19.64,19.69,19.49,19.58,9558814.0,19.64,19.69,19.49,19.58,9558814.0
2025-01-31 15:00:00,19.57,19.58,19.38,19.43,15476720.0,19.57,19.58,19.38,19.43,15476720.0
2025-02-03 09:30:00,18.98,19.06,18.78,19.03,11864210.0,18.98,19.06,18.78,19.03,11864210.0
2025-02-03 10:00:00,19.03,19.73,18.99,19.67,16631940.0,19.03,19.73,18.99,19.67,16631940.0
2025-02-03 11:00:00,19.67,19.75,19.5,19.55,7076602.0,19.67,19.75,19.5,19.55,7076602.0
2025-02-03 12:00:00,19.55,19.7,19.39,19.52,5606127.0,19.55,19.7,19.39,19.52,5606127.0
2025-02-03 13:00:00,19.51,19.52,19.41,19.48,3286914.0,19.51,19.52,19.41,19.48,3286914.0
2025-02-03 14:00:00,19.48,19.6,19.47,19.53,4427250.0,19.48,19.6,19.47,19.53,4427250.0
2025-02-03 15:00:00,19.53,19.63,19.37,19.38,9315781.0,19.53,19.63,19.37,19.38,9315781.0
2025-02-04 09:30:00,19.1,19.37,19.02,19.34,5579039.0,19.1,19.37,19.02,19.34,5579039.0
2025-02-04 10:00:00,19.33,19.53,19.31,19.32,6546198.0,19.33,19.53,19.31,19.32,6546198.0
2025-02-04 11:00:00,19.32,19.44,19.25,19.37,4254437.0,19.32,19.44,19.25,19.37,4254437.0
2025-02-04 12:00:00,19.37,19.41,19.25,19.39,3299312.0,19.37,19.41,19.25,19.39,3299312.0
2025-02-04 13:00:00,19.39,19.39,19.32,19.35,2990922.0,19.39,19.39,19.32,19.35,2990922.0
2025-02-04 14:00:00,19.35,19.39,19.31,19.35,3507773.0,19.35,19.39,19.31,19.35,3507773.0
2025-02-04 15:00:00,19.35,19.37,19.27,19.3,7582347.0,19.35,19.37,19.27,19.3,7582347.0
2025-02-05 09:30:00,19.19,19.23,18.91,19.15,8495511.0,19.19,19.23,18.91,19.15,8495511.0
2025-02-05 10:00:00,19.15,19.61,19.06,19.57,13233738.0,19.15,19.61,19.06,19.57,13233738.0
2025-02-05 11:00:00,19.57,19.67,19.52,19.67,5765487.0,19.57,19.67,19.52,19.67,5765487.0
2025-02-05 12:00:00,19.67,19.73,19.56,19.59,4142804.0,19.67,19.73,19.56,19.59,4142804.0
2025-02-05 13:00:00,19.59,19.77,19.56,19.71,3778867.0,19.59,19.77,19.56,19.71,3778867.0
2025-02-05 14:00:00,19.71,19.73,19.58,19.62,3529187.0,19.71,19.73,19.58,19.62,3529187.0
2025-02-05 15:00:00,19.61,19.66,19.54,19.64,7549749.0,19.61,19.66,19.54,19.64,7549749.0
2025-02-06 09:30:00,19.51,19.7,19.38,19.6,5468619.0,19.51,19.7,19.38,19.6,5468619.0
2025-02-06 10:00:00,19.6,19.61,19.36,19.38,6262450.0,19.6,19.61,19.36,19.38,6262450.0
2025-02-06 11:00:00,19.38,19.4,19.3,19.3,5326089.0,19.38,19.4,19.3,19.3,5326089.0
2025-02-06 12:00:00,19.3,19.39,19.25,19.36,4496445.0,19.3,19.39,19.25,19.36,4496445.0
2025-02-06 13:00:00,19.36,19.39,19.3,19.35,2837960.0,19.36,19.39,19.3,19.35,2837960.0
2025-02-06 14:00:00,19.36,19.37,19.22,19.27,4124678.0,19.36,19.37,19.22,19.27,4124678.0
2025-02-06 15:00:00,19.27,19.4,19.26,19.4,7286019.0,19.27,19.4,19.26,19.4,7286019.0
2025-02-07 09:30:00,19.35,19.36,19.15,19.18,5536836.0,19.35,19.36,19.15,19.18,5536836.0
2025-02-07 10:00:00,19.17,19.22,19.03,19.18,8332452.0,19.17,19.22,19.03,19.18,8332452.0
2025-02-07 11:00:00,19.18,19.21,19.05,19.07,4833885.0,19.18,19.21,19.05,19.07,4833885.0
2025-02-07 12:00:00,19.07,19.17,19.05,19.1,3004348.0,19.07,19.17,19.05,19.1,3004348.0
2025-02-07 13:00:00,19.1,19.18,19.08,19.09,2933188.0,19.1,19.18,19.08,19.09,2933188.0
2025-02-07 14:00:00,19.08,19.11,19.06,19.09,3386549.0,19.08,19.11,19.06,19.09,3386549.0
2025-02-07 15:00:00,19.08,19.14,19.05,19.11,8386844.0,19.08,19.14,19.05,19.11,8386844.0
2025-02-10 09:30:00,19.25,19.84,19.24,19.84,10993629.0,19.25,19.84,19.24,19.84,10993629.0
2025-02-10 10:00:00,19.84,20.08,19.74,19.77,13737482.0,19.84,20.08,19.74,19.77,13737482.0
2025-02-10 11:00:00,19.78,19.87,19.68,19.87,5105856.0,19.78,19.87,19.68,19.87,5105856.0
2025-02-10 12:00:00,19.87,19.93,19.82,19.91,4290803.0,19.87,19.93,19.82,19.91,4290803.0
2025-02-10 13:00:00,19.91,19.98,19.81,19.81,3301116.0,19.91,19.98,19.81,19.81,3301116.0
2025-02-10 14:00:00,19.81,19.84,19.75,19.79,2833140.0,19.81,19.84,19.75,19.79,2833140.0
2025-02-10 15:00:00,19.79,19.8,19.68,19.76,7412798.0,19.79,19.8,19.68,19.76,7412798.0
2025-02-11 09:30:00,19.88,20.77,19.86,20.68,21209839.0,19.88,20.77,19.86,20.68,21209839.0
2025-02-11 10:00:00,20.68,21.27,20.62,21.27,29827544.0,20.68,21.27,20.62,21.27,29827544.0
2025-02-11 11:00:00,21.26,21.88,21.26,21.55,30440786.0,21.26,21.88,21.26,21.55,30440786.0
2025-02-11 12:00:00,21.55,21.55,21.05,21.05,16948351.0,21.55,21.55,21.05,21.05,16948351.0
2025-02-11 13:00:00,21.05,21.33,21.04,21.21,9127408.0,21.05,21.33,21.04,21.21,9127408.0
2025-02-11 14:00:00,21.21,21.29,21.0,21.11,7370098.0,21.21,21.29,21.0,21.11,7370098.0
2025-02-11 15:00:00,21.11,21.14,20.97,20.99,16120580.0,21.11,21.14,20.97,20.99,16120580.0
2025-02-12 09:30:00,21.99,22.1,20.93,21.69,30575701.0,21.99,22.1,20.93,21.69,30575701.0
2025-02-12 10:00:00,21.69,21.78,21.28,21.48,23078191.0,21.69,21.78,21.28,21.48,23078191.0
2025-02-12 11:00:00,21.48,21.97,21.46,21.96,14170624.0,21.48,21.97,21.46,21.96,14170624.0
2025-02-12 12:00:00,21.95,22.06,21.74,21.96,10412968.0,21.95,22.06,21.74,21.96,10412968.0
2025-02-12 13:00:00,21.96,22.27,21.87,22.25,12094438.0,21.96,22.27,21.87,22.25,12094438.0
2025-02-12 14:00:00,22.25,22.33,22.17,22.28,11030507.0,22.25,22.33,22.17,22.28,11030507.0
2025-02-12 15:00:00,22.28,22.56,22.14,22.49,24558655.0,22.28,22.56,22.14,22.49,24558655.0
2025-02-13 09:30:00,22.84,24.47,22.79,24.47,47078831.0,22.84,24.47,22.79,24.47,47078831.0
2025-02-13 10:00:00,24.46,24.83,24.15,24.33,47273678.0,24.46,24.83,24.15,24.33,47273678.0
2025-02-13 11:00:00,24.33,24.66,24.21,24.58,20152415.0,24.33,24.66,24.21,24.58,20152415.0
2025-02-13 12:00:00,24.57,24.8,24.17,24.77,21394286.0,24.57,24.8,24.17,24.77,21394286.0
2025-02-13 13:00:00,24.77,24.77,24.26,24.54,18857628.0,24.77,24.77,24.26,24.54,18857628.0
2025-02-13 14:00:00,24.54,24.8,24.17,24.35,20852825.0,24.54,24.8,24.17,24.35,20852825.0
2025-02-13 15:00:00,24.35,24.59,23.92,24.11,30695403.0,24.35,24.59,23.92,24.11,30695403.0
2025-02-14 09:30:00,24.35,25.19,23.77,23.99,40297152.0,24.35,25.19,23.77,23.99,40297152.0
2025-02-14 10:00:00,23.99,24.15,22.86,23.3,49049533.0,23.99,24.15,22.86,23.3,49049533.0
2025-02-14 11:00:00,23.3,23.42,23.05,23.25,17348105.0,23.3,23.42,23.05,23.25,17348105.0
2025-02-14 12:00:00,23.25,23.45,23.18,23.39,11078309.0,23.25,23.45,23.18,23.39,11078309.0
2025-02-14 13:00:00,23.4,24.5,23.27,23.78,24041696.0,23.4,24.5,23.27,23.78,24041696.0
2025-02-14 14:00:00,23.78,23.87,23.06,23.36,25596876.0,23.78,23.87,23.06,23.36,25596876.0
2025-02-14 15:00:00,23.35,23.79,23.26,23.6,27039251.0,23.35,23.79,23.26,23.6,27039251.0
2025-02-18 09:30:00,24.61,25.96,24.49,25.55,44891839.0,24.61,25.96,24.49,25.55,44891839.0
2025-02-18 10:00:00,25.54,26.24,25.42,26.02,43540818.0,25.54,26.24,25.42,26.02,43540818.0
2025-02-18 11:00:00,26.03,26.1,25.64,25.99,19833624.0,26.03,26.1,25.64,25.99,19833624.0
2025-02-18 12:00:00,25.99,26.25,25.69,26.03,17799377.0,25.99,26.25,25.69,26.03,17799377.0
2025-02-18 13:00:00,26.03,26.26,25.9,26.25,13851742.0,26.03,26.26,25.9,26.25,13851742.0
2025-02-18 14:00:00,26.25,26.84,26.07,26.79,27600576.0,26.25,26.84,26.07,26.79,27600576.0
2025-02-18 15:00:00,26.79,27.55,26.75,27.43,55783106.0,26.79,27.55,26.75,27.43,55783106.0
2025-02-19 09:30:00,25.96,26.27,25.46,25.72,34520405.0,25.96,26.27,25.46,25.72,34520405.0
2025-02-19 10:00:00,25.73,26.33,25.71,26.06,27875655.0,25.73,26.33,25.71,26.06,27875655.0
2025-02-19 11:00:00,26.05,26.12,25.72,25.89,15274755.0,26.05,26.12,25.72,25.89,15274755.0
2025-02-19 12:00:00,25.89,25.98,25.72,25.74,9660978.0,25.89,25.98,25.72,25.74,9660978.0
2025-02-19 13:00:00,25.75,25.94,25.58,25.83,9289247.0,25.75,25.94,25.58,25.83,9289247.0
2025-02-19 14:00:00,25.84,26.1,25.75,26.0,10821399.0,25.84,26.1,25.75,26.0,10821399.0
2025-02-19 15:00:00,26.0,26.05,25.65,25.71,15884985.0,26.0,26.05,25.65,25.71,15884985.0
2025-02-20 09:30:00,25.56,25.91,24.48,24.51,28126377.0,25.56,25.91,24.48,24.51,28126377.0
2025-02-20 10:00:00,24.52,25.33,24.49,25.02,26077577.0,24.52,25.33,24.49,25.02,26077577.0
2025-02-20 11:00:00,25.02,25.11,24.63,24.72,13891951.0,25.02,25.11,24.63,24.72,13891951.0
2025-02-20 12:00:00,24.73,24.98,24.7,24.78,8513652.0,24.73,24.98,24.7,24.78,8513652.0
2025-02-20 13:00:00,24.78,25.05,24.74,25.04,7515837.0,24.78,25.05,24.74,25.04,7515837.0
2025-02-20 14:00:00,25.04,25.84,25.01,25.84,16068917.0,25.04,25.84,25.01,25.84,16068917.0
2025-02-20 15:00:00,25.84,26.12,25.55,26.1,22330748.0,25.84,26.12,25.55,26.1,22330748.0
2025-02-21 09:30:00,25.96,26.29,25.76,26.2,13298882.0,25.96,26.29,25.76,26.2,13298882.0
2025-02-21 10:00:00,26.2,26.2,25.39,25.45,17090334.0,26.2,26.2,25.39,25.45,17090334.0
2025-02-21 11:00:00,25.44,25.5,25.29,25.39,8331712.0,25.44,25.5,25.29,25.39,8331712.0
2025-02-21 12:00:00,25.39,25.5,25.04,25.1,10036659.0,25.39,25.5,25.04,25.1,10036659.0
2025-02-21 13:00:00,25.1,25.23,24.88,25.16,11100744.0,25.1,25.23,24.88,25.16,11100744.0
2025-02-21 14:00:00,25.16,25.18,24.84,24.99,7654266.0,25.16,25.18,24.84,24.99,7654266.0
2025-02-21 15:00:00,24.98,25.11,24.84,24.86,15048342.0,24.98,25.11,24.84,24.86,15048342.0
2025-02-24 09:30:00,24.54,24.8,24.19,24.19,12019029.0,24.54,24.8,24.19,24.19,12019029.0
2025-02-24 10:00:00,24.2,24.34,23.62,23.88,25162627.0,24.2,24.34,23.62,23.88,25162627.0
2025-02-24 11:00:00,23.88,24.63,23.72,24.45,12105099.0,23.88,24.63,23.72,24.45,12105099.0
2025-02-24 12:00:00,24.46,24.75,24.39,24.49,4762830.0,24.46,24.75,24.39,24.49,4762830.0
2025-02-24 13:00:00,24.48,24.78,24.48,24.64,4921015.0,24.48,24.78,24.48,24.64,4921015.0
2025-02-24 14:00:00,24.65,24.77,24.46,24.5,4479802.0,24.65,24.77,24.46,24.5,4479802.0
2025-02-24 15:00:00,24.5,24.53,24.22,24.26,9857741.0,24.5,24.53,24.22,24.26,9857741.0
2025-02-25 09:30:00,24.2,24.28,23.31,23.39,11367245.0,24.2,24.28,23.31,23.39,11367245.0
2025-02-25 10:00:00,23.39,23.4,22.77,23.24,24680257.0,23.39,23.4,22.77,23.24,24680257.0
2025-02-25 11:00:00,23.24,23.34,23.04,23.23,10031835.0,23.24,23.34,23.04,23.23,10031835.0
2025-02-25 12:00:00,23.23,23.47,23.21,23.36,6013076.0,23.23,23.47,23.21,23.36,6013076.0
2025-02-25 13:00:00,23.36,23.43,23.23,23.29,4831560.0,23.36,23.43,23.23,23.29,4831560.0
2025-02-25 14:00:00,23.28,23.28,23.0,23.14,5142861.0,23.28,23.28,23.0,23.14,5142861.0
2025-02-25 15:00:00,23.14,23.3,22.94,23.0,9794216.0,23.14,23.3,22.94,23.0,9794216.0
2025-02-26 09:30:00,23.25,23.76,23.21,23.55,8689137.0,23.25,23.76,23.21,23.55,8689137.0
2025-02-26 10:00:00,23.55,23.73,23.42,23.54,9187387.0,23.55,23.73,23.42,23.54,9187387.0
2025-02-26 11:00:00,23.55,23.81,23.54,23.64,9179692.0,23.55,23.81,23.54,23.64,9179692.0
2025-02-26 12:00:00,23.65,23.82,23.56,23.64,7421472.0,23.65,23.82,23.56,23.64,7421472.0
2025-02-26 13:00:00,23.64,23.67,23.32,23.39,7133159.0,23.64,23.67,23.32,23.39,7133159.0
2025-02-26 14:00:00,23.39,23.67,23.36,23.49,4617901.0,23.39,23.67,23.36,23.49,4617901.0
2025-02-26 15:00:00,23.49,23.62,23.4,23.53,9021696.0,23.49,23.62,23.4,23.53,9021696.0
2025-02-27 09:30:00,23.7,24.27,23.41,23.42,11883466.0,23.7,24.27,23.41,23.42,11883466.0
2025-02-27 10:00:00,23.42,24.25,23.21,23.9,13189681.0,23.42,24.25,23.21,23.9,13189681.0
2025-02-27 11:00:00,23.91,24.01,23.78,23.95,8371015.0,23.91,24.01,23.78,23.95,8371015.0
2025-02-27 12:00:00,23.96,24.2,23.93,24.14,6630650.0,23.96,24.2,23.93,24.14,6630650.0
2025-02-27 13:00:00,24.14,24.4,24.06,24.28,8275950.0,24.14,24.4,24.06,24.28,8275950.0
2025-02-27 14:00:00,24.29,24.32,23.72,23.76,8084119.0,24.29,24.32,23.72,23.76,8084119.0
2025-02-27 15:00:00,23.76,23.78,23.07,23.08,17337247.0,23.76,23.78,23.07,23.08,17337247.0
2025-02-28 09:30:00,23.02,23.51,22.64,23.44,10658085.0,23.02,23.51,22.64,23.44,10658085.0
2025-02-28 10:00:00,23.43,24.44,23.4,24.02,25663870.0,23.43,24.44,23.4,24.02,25663870.0
2025-02-28 11:00:00,24.03,24.06,23.66,23.87,9532997.0,24.03,24.06,23.66,23.87,9532997.0
2025-02-28 12:00:00,23.86,24.0,23.43,23.44,8095124.0,23.86,24.0,23.43,23.44,8095124.0
2025-02-28 13:00:00,23.44,23.66,23.29,23.39,9395613.0,23.44,23.66,23.29,23.39,9395613.0
2025-02-28 14:00:00,23.39,23.74,23.38,23.69,6595773.0,23.39,23.74,23.38,23.69,6595773.0
2025-02-28 15:00:00,23.68,23.83,23.55,23.79,10623579.0,23.68,23.83,23.55,23.79,10623579.0
2025-03-03 09:30:00,25.0,25.04,24.12,24.21,18223403.0,25.0,25.04,24.12,24.21,18223403.0
2025-03-03 10:00:00,24.2,24.82,23.78,24.48,24433101.0,24.2,24.82,23.78,24.48,24433101.0
2025-03-03 11:00:00,24.49,24.73,24.36,24.54,10049986.0,24.49,24.73,24.36,24.54,10049986.0
2025-03-03 12:00:00,24.53,24.54,24.05,24.14,6797036.0,24.53,24.54,24.05,24.14,6797036.0
2025-03-03 13:00:00,24.14,24.15,23.67,23.96,10394795.0,24.14,24.15,23.67,23.96,10394795.0
2025-03-03 14:00:00,23.95,24.09,23.28,23.36,14937768.0,23.95,24.09,23.28,23.36,14937768.0
2025-03-03 15:00:00,23.36,23.36,22.52,22.76,24770374.0,23.36,23.36,22.52,22.76,24770374.0
2025-03-04 09:30:00,22.55,22.63,21.6,21.61,20848105.0,22.55,22.63,21.6,21.61,20848105.0
2025-03-04 10:00:00,21.61,21.61,20.82,20.9,35147819.0,21.61,21.61,20.82,20.9,35147819.0
2025-03-04 11:00:00,20.89,21.17,20.76,21.09,14881528.0,20.89,21.17,20.76,21.09,14881528.0
2025-03-04 12:00:00,21.09,21.33,20.93,21.19,12071477.0,21.09,21.33,20.93,21.19,12071477.0
2025-03-04 13:00:00,21.19,21.5,21.13,21.33,9041734.0,21.19,21.5,21.13,21.33,9041734.0
2025-03-04 14:00:00,21.33,21.85,21.28,21.82,13554152.0,21.33,21.85,21.28,21.82,13554152.0
2025-03-04 15:00:00,21.82,22.1,21.23,21.36,20086208.0,21.82,22.1,21.23,21.36,20086208.0
2025-03-05 09:30:00,21.33,21.36,20.68,20.7,13317957.0,21.33,21.36,20.68,20.7,13317957.0
2025-03-05 10:00:00,20.7,21.09,20.48,20.67,16792145.0,20.7,21.09,20.48,20.67,16792145.0
2025-03-05 11:00:00,20.66,20.67,20.28,20.37,14845116.0,20.66,20.67,20.28,20.37,14845116.0
2025-03-05 12:00:00,20.37,20.5,20.25,20.36,12660993.0,20.37,20.5,20.25,20.36,12660993.0
2025-03-05 13:00:00,20.35,20.43,20.18,20.39,10937591.0,20.35,20.43,20.18,20.39,10937591.0
2025-03-05 14:00:00,20.39,20.64,20.35,20.62,14419377.0,20.39,20.64,20.35,20.62,14419377.0
2025-03-05 15:00:00,20.61,21.0,20.6,20.8,23267936.0,20.61,21.0,20.6,20.8,23267936.0
2025-03-06 09:30:00,20.25,20.58,20.0,20.37,14940604.0,20.25,20.58,20.0,20.37,14940604.0
2025-03-06 10:00:00,20.36,21.13,20.29,20.92,16929194.0,20.36,21.13,20.29,20.92,16929194.0
2025-03-06 11:00:00,20.93,21.08,20.78,20.85,9451703.0,20.93,21.08,20.78,20.85,9451703.0
2025-03-06 12:00:00,20.84,20.9,20.49,20.68,7252854.0,20.84,20.9,20.49,20.68,7252854.0
2025-03-06 13:00:00,20.68,20.98,20.65,20.87,7526501.0,20.68,20.98,20.65,20.87,7526501.0
2025-03-06 14:00:00,20.86,21.05,20.57,20.7,6921402.0,20.86,21.05,20.57,20.7,6921402.0
2025-03-06 15:00:00,20.69,20.88,20.65,20.76,12594286.0,20.69,20.88,20.65,20.76,12594286.0
2025-03-07 09:30:00,20.27,21.05,20.25,20.88,10771486.0,20.27,21.05,20.25,20.88,10771486.0
2025-03-07 10:00:00,20.88,21.2,20.55,20.64,12602524.0,20.88,21.2,20.55,20.64,12602524.0
2025-03-07 11:00:00,20.64,20.64,20.14,20.3,9986486.0,20.64,20.64,20.14,20.3,9986486.0
2025-03-07 12:00:00,20.31,20.48,20.11,20.23,9093920.0,20.31,20.48,20.11,20.23,9093920.0
2025-03-07 13:00:00,20.23,20.53,20.22,20.46,5550306.0,20.23,20.53,20.22,20.46,5550306.0
2025-03-07 14:00:00,20.46,20.68,20.45,20.52,6082050.0,20.46,20.68,20.45,20.52,6082050.0
2025-03-07 15:00:00,20.51,20.73,20.35,20.63,10668755.0,20.51,20.73,20.35,20.63,10668755.0
2025-03-10 09:30:00,20.25,20.51,20.17,20.21,6684982.0,20.25,20.51,20.17,20.21,6684982.0
2025-03-10 10:00:00,20.21,20.22,19.99,20.07,12503117.0,20.21,20.22,19.99,20.07,12503117.0
2025-03-10 11:00:00,20.07,20.32,20.01,20.11,5990477.0,20.07,20.32,20.01,20.11,5990477.0
2025-03-10 12:00:00,20.11,20.17,20.0,20.01,4891447.0,20.11,20.17,20.0,20.01,4891447.0
2025-03-10 13:00:00,20.01,20.04,19.8,19.82,8882726.0,20.01,20.04,19.8,19.82,8882726.0
2025-03-10 14:00:00,19.83,19.94,19.68,19.71,7587160.0,19.83,19.94,19.68,19.71,7587160.0
2025-03-10 15:00:00,19.7,20.09,19.65,19.96,15734897.0,19.7,20.09,19.65,19.96,15734897.0
2025-03-11 09:30:00,19.97,20.02,19.74,19.86,9237392.0,19.97,20.02,19.74,19.86,9237392.0
2025-03-11 10:00:00,19.86,20.05,19.29,19.45,15659046.0,19.86,20.05,19.29,19.45,15659046.0
2025-03-11 11:00:00,19.46,19.65,19.36,19.49,8078653.0,19.46,19.65,19.36,19.49,8078653.0
2025-03-11 12:00:00,19.48,19.78,19.42,19.62,6359898.0,19.48,19.78,19.42,19.62,6359898.0
2025-03-11 13:00:00,19.61,19.71,19.45,19.59,5319737.0,19.61,19.71,19.45,19.59,5319737.0
2025-03-11 14:00:00,19.58,20.06,19.57,19.89,8122087.0,19.58,20.06,19.57,19.89,8122087.0
2025-03-11 15:00:00,19.89,20.0,19.77,19.78,11319073.0,19.89,20.0,19.77,19.78,11319073.0
2025-03-12 09:30:00,20.81,21.17,20.6,20.98,19729101.0,20.81,21.17,20.6,20.98,19729101.0
2025-03-12 10:00:00,20.98,20.98,20.32,20.34,15897135.0,20.98,20.98,20.32,20.34,15897135.0
2025-03-12 11:00:00,20.34,20.69,20.21,20.67,9422846.0,20.34,20.69,20.21,20.67,9422846.0
2025-03-12 12:00:00,20.66,20.75,20.51,20.57,6672165.0,20.66,20.75,20.51,20.57,6672165.0
2025-03-12 13:00:00,20.57,20.74,20.36,20.38,5119251.0,20.57,20.74,20.36,20.38,5119251.0
2025-03-12 14:00:00,20.38,20.78,20.36,20.71,5894861.0,20.38,20.78,20.36,20.71,5894861.0
2025-03-12 15:00:00,20.7,20.73,20.52,20.68,10938838.0,20.7,20.73,20.52,20.68,10938838.0
2025-03-13 09:30:00,23.5,24.53,23.13,23.96,69970645.0,23.5,24.53,23.13,23.96,69970645.0
2025-03-13 10:00:00,23.96,24.3,23.58,23.92,37797532.0,23.96,24.3,23.58,23.92,37797532.0
2025-03-13 11:00:00,23.92,24.1,23.65,23.79,20061795.0,23.92,24.1,23.65,23.79,20061795.0
2025-03-13 12:00:00,23.79,24.08,23.7,23.8,17636035.0,23.79,24.08,23.7,23.8,17636035.0
2025-03-13 13:00:00,23.81,23.86,23.42,23.53,19327127.0,23.81,23.86,23.42,23.53,19327127.0
2025-03-13 14:00:00,23.52,23.95,23.52,23.85,11690968.0,23.52,23.95,23.52,23.85,11690968.0
2025-03-13 15:00:00,23.85,23.92,23.53,23.71,24320353.0,23.85,23.92,23.53,23.71,24320353.0
2025-03-14 09:30:00,23.68,24.32,23.66,23.69,20002119.0,23.68,24.32,23.66,23.69,20002119.0
2025-03-14 10:00:00,23.64,24.19,23.52,23.98,21260358.0,23.64,24.19,23.52,23.98,21260358.0
2025-03-14 11:00:00,23.98,24.04,23.77,23.9,11017296.0,23.98,24.04,23.77,23.9,11017296.0
2025-03-14 12:00:00,23.9,24.37,23.76,24.23,11646782.0,23.9,24.37,23.76,24.23,11646782.0
2025-03-14 13:00:00,24.23,24.27,23.9,23.92,8524499.0,24.23,24.27,23.9,23.92,8524499.0
2025-03-14 14:00:00,23.92,24.06,23.89,24.02,6618212.0,23.92,24.06,23.89,24.02,6618212.0
2025-03-14 15:00:00,24.01,24.17,23.97,24.04,15190753.0,24.01,24.17,23.97,24.04,15190753.0
2025-03-17 09:30:00,24.41,25.65,24.37,25.22,23312714.0,24.41,25.65,24.37,25.22,23312714.0
2025-03-17 10:00:00,25.22,26.15,25.17,25.58,37156094.0,25.22,26.15,25.17,25.58,37156094.0
2025-03-17 11:00:00,25.58,25.97,25.43,25.91,18447570.0,25.58,25.97,25.43,25.91,18447570.0
2025-03-17 12:00:00,25.91,26.07,25.68,25.93,13557879.0,25.91,26.07,25.68,25.93,13557879.0
2025-03-17 13:00:00,25.93,26.08,25.87,25.99,9640728.0,25.93,26.08,25.87,25.99,9640728.0
2025-03-17 14:00:00,25.99,26.1,25.72,25.73,10829579.0,25.99,26.1,25.72,25.73,10829579.0
2025-03-17 15:00:00,25.74,25.84,25.61,25.71,21921069.0,25.74,25.84,25.61,25.71,21921069.0
2025-03-18 09:30:00,25.55,26.06,25.39,25.71,20964520.0,25.55,26.06,25.39,25.71,20964520.0
2025-03-18 10:00:00,25.71,26.41,25.59,26.24,25446049.0,25.71,26.41,25.59,26.24,25446049.0
2025-03-18 11:00:00,26.25,26.26,25.8,25.83,14017849.0,26.25,26.26,25.8,25.83,14017849.0
2025-03-18 12:00:00,25.83,26.15,25.81,26.11,8132795.0,25.83,26.15,25.81,26.11,8132795.0
2025-03-18 13:00:00,26.1,26.26,26.08,26.12,7095026.0,26.1,26.26,26.08,26.12,7095026.0
2025-03-18 14:00:00,26.12,26.24,26.0,26.15,7007488.0,26.12,26.24,26.0,26.15,7007488.0
2025-03-18 15:00:00,26.14,26.15,25.82,25.94,18831731.0,26.14,26.15,25.82,25.94,18831731.0
2025-03-19 09:30:00,24.89,25.23,24.47,24.48,21059495.0,24.89,25.23,24.47,24.48,21059495.0
2025-03-19 10:00:00,24.48,24.81,24.05,24.26,25115456.0,24.48,24.81,24.05,24.26,25115456.0
2025-03-19 11:00:00,24.25,24.51,24.17,24.41,11389901.0,24.25,24.51,24.17,24.41,11389901.0
2025-03-19 12:00:00,24.41,24.54,24.18,24.21,9848764.0,24.41,24.54,24.18,24.21,9848764.0
2025-03-19 13:00:00,24.2,24.25,24.06,24.22,10188780.0,24.2,24.25,24.06,24.22,10188780.0
2025-03-19 14:00:00,24.22,24.43,24.03,24.13,14742893.0,24.22,24.43,24.03,24.13,14742893.0
2025-03-19 15:00:00,24.13,24.37,24.06,24.12,20586428.0,24.13,24.37,24.06,24.12,20586428.0
2025-03-20 09:30:00,23.77,24.31,23.73,24.06,11284893.0,23.77,24.31,23.73,24.06,11284893.0
2025-03-20 10:00:00,24.06,24.23,23.9,23.98,10747297.0,24.06,24.23,23.9,23.98,10747297.0
2025-03-20 11:00:00,23.98,24.13,23.9,23.99,6442105.0,23.98,24.13,23.9,23.99,6442105.0
2025-03-20 12:00:00,23.98,24.01,23.79,23.88,7846462.0,23.98,24.01,23.79,23.88,7846462.0
2025-03-20 13:00:00,23.89,24.08,23.8,23.85,5320334.0,23.89,24.08,23.8,23.85,5320334.0
2025-03-20 14:00:00,23.85,23.9,23.74,23.79,5034633.0,23.85,23.9,23.74,23.79,5034633.0
2025-03-20 15:00:00,23.79,24.05,23.78,23.95,9378829.0,23.79,24.05,23.78,23.95,9378829.0
2025-03-21 09:30:00,23.6,23.9,23.49,23.79,12703524.0,23.6,23.9,23.49,23.79,12703524.0
2025-03-21 10:00:00,23.79,24.2,23.76,24.17,9339344.0,23.79,24.2,23.76,24.17,9339344.0
2025-03-21 11:00:00,24.18,24.19,23.9,23.97,5509492.0,24.18,24.19,23.9,23.97,5509492.0
2025-03-21 12:00:00,23.98,24.53,23.93,24.49,9568496.0,23.98,24.53,23.93,24.49,9568496.0
2025-03-21 13:00:00,24.49,24.61,24.46,24.52,5967715.0,24.49,24.61,24.46,24.52,5967715.0
2025-03-21 14:00:00,24.52,24.7,24.4,24.67,7586835.0,24.52,24.7,24.4,24.67,7586835.0
2025-03-21 15:00:00,24.67,24.68,24.2,24.25,13586351.0,24.67,24.68,24.2,24.25,13586351.0
2025-03-24 09:30:00,24.72,24.99,24.49,24.5,9826410.0,24.72,24.99,24.49,24.5,9826410.0
2025-03-24 10:00:00,24.51,24.69,24.3,24.48,8962323.0,24.51,24.69,24.3,24.48,8962323.0
2025-03-24 11:00:00,24.48,24.51,24.18,24.22,7112233.0,24.48,24.51,24.18,24.22,7112233.0
2025-03-24 12:00:00,24.21,24.36,24.18,24.33,5605274.0,24.21,24.36,24.18,24.33,5605274.0
2025-03-24 13:00:00,24.34,24.35,24.14,24.23,4682684.0,24.34,24.35,24.14,24.23,4682684.0
2025-03-24 14:00:00,24.23,24.3,24.13,24.3,5023560.0,24.23,24.3,24.13,24.3,5023560.0
2025-03-24 15:00:00,24.3,24.35,24.14,24.19,11375737.0,24.3,24.35,24.14,24.19,11375737.0
2025-03-25 09:30:00,24.18,24.75,24.11,24.38,9268244.0,24.18,24.75,24.11,24.38,9268244.0
2025-03-25 10:00:00,24.39,24.69,24.34,24.39,9790051.0,24.39,24.69,24.34,24.39,9790051.0
2025-03-25 11:00:00,24.39,24.41,24.21,24.23,6469570.0,24.39,24.41,24.21,24.23,6469570.0
2025-03-25 12:00:00,24.24,24.26,24.11,24.25,3694535.0,24.24,24.26,24.11,24.25,3694535.0
2025-03-25 13:00:00,24.25,24.36,24.14,24.21,3028496.0,24.25,24.36,24.14,24.21,3028496.0
2025-03-25 14:00:00,24.21,24.23,24.12,24.16,2711860.0,24.21,24.23,24.12,24.16,2711860.0
2025-03-25 15:00:00,24.15,24.35,24.15,24.2,6578161.0,24.15,24.35,24.15,24.2,6578161.0
2025-03-26 09:30:00,24.24,24.42,23.7,23.73,7358870.0,24.24,24.42,23.7,23.73,7358870.0
2025-03-26 10:00:00,23.72,23.9,23.36,23.39,12364264.0,23.72,23.9,23.36,23.39,12364264.0
2025-03-26 11:00:00,23.39,23.49,23.29,23.37,6483445.0,23.39,23.49,23.29,23.37,6483445.0
2025-03-26 12:00:00,23.38,23.57,23.27,23.43,5035595.0,23.38,23.57,23.27,23.43,5035595.0
2025-03-26 13:00:00,23.43,23.47,23.33,23.37,3764665.0,23.43,23.47,23.33,23.37,3764665.0
2025-03-26 14:00:00,23.37,23.41,23.28,23.29,3433600.0,23.37,23.41,23.28,23.29,3433600.0
2025-03-26 15:00:00,23.29,23.47,23.25,23.45,9383562.0,23.29,23.47,23.25,23.45,9383562.0
2025-03-27 09:30:00,23.29,23.42,22.85,23.05,8393954.0,23.29,23.42,22.85,23.05,8393954.0
2025-03-27 10:00:00,23.05,23.27,22.9,23.13,7394408.0,23.05,23.27,22.9,23.13,7394408.0
2025-03-27 11:00:00,23.13,23.13,22.86,22.94,4718453.0,23.13,23.13,22.86,22.94,4718453.0
2025-03-27 12:00:00,22.94,23.1,22.92,23.01,3090570.0,22.94,23.1,22.92,23.01,3090570.0
2025-03-27 13:00:00,23.02,23.48,23.01,23.48,6329889.0,23.02,23.48,23.01,23.48,6329889.0
2025-03-27 14:00:00,23.48,23.69,23.46,23.55,7124135.0,23.48,23.69,23.46,23.55,7124135.0
2025-03-27 15:00:00,23.55,23.76,23.54,23.63,9170099.0,23.55,23.76,23.54,23.63,9170099.0
2025-03-28 09:30:00,23.35,23.58,23.27,23.35,4286243.0,23.35,23.58,23.27,23.35,4286243.0
2025-03-28 10:00:00,23.35,23.4,22.56,22.73,12839418.0,23.35,23.4,22.56,22.73,12839418.0
2025-03-28 11:00:00,22.73,22.99,22.62,22.79,6235352.0,22.73,22.99,22.62,22.79,6235352.0
2025-03-28 12:00:00,22.79,22.84,22.7,22.73,3662961.0,22.79,22.84,22.7,22.73,3662961.0
2025-03-28 13:00:00,22.73,22.74,22.61,22.68,3423299.0,22.73,22.74,22.61,22.68,3423299.0
2025-03-28 14:00:00,22.67,22.78,22.64,22.76,3056875.0,22.67,22.78,22.64,22.76,3056875.0
2025-03-28 15:00:00,22.76,22.93,22.65,22.72,10145733.0,22.76,22.93,22.65,22.72,10145733.0
2025-03-31 09:30:00,22.37,22.47,21.75,22.16,11321930.0,22.37,22.47,21.75,22.16,11321930.0
2025-03-31 10:00:00,22.16,22.55,22.15,22.35,7870664.0,22.16,22.55,22.15,22.35,7870664.0
2025-03-31 11:00:00,22.35,22.42,22.1,22.15,6000556.0,22.35,22.42,22.1,22.15,6000556.0
2025-03-31 12:00:00,22.15,22.36,22.04,22.28,4943540.0,22.15,22.36,22.04,22.28,4943540.0
2025-03-31 13:00:00,22.28,22.52,22.24,22.3,4073410.0,22.28,22.52,22.24,22.3,4073410.0
2025-03-31 14:00:00,22.3,22.71,22.29,22.55,5831062.0,22.3,22.71,22.29,22.55,5831062.0
2025-03-31 15:00:00,22.55,22.75,22.53,22.71,9699476.0,22.55,22.75,22.53,22.71,9699476.0
2025-04-01 09:30:00,22.56,22.62,22.1,22.32,8248145.0,22.56,22.62,22.1,22.32,8248145.0
2025-04-01 10:00:00,22.32,22.39,21.81,22.17,10764802.0,22.32,22.39,21.81,22.17,10764802.0
2025-04-01 11:00:00,22.16,22.36,22.12,22.18,5640669.0,22.16,22.36,22.12,22.18,5640669.0
2025-04-01 12:00:00,22.18,22.26,21.96,22.07,4324409.0,22.18,22.26,21.96,22.07,4324409.0
2025-04-01 13:00:00,22.07,22.13,21.93,21.94,3411611.0,22.07,22.13,21.93,21.94,3411611.0
2025-04-01 14:00:00,21.94,21.95,21.66,21.73,6315461.0,21.94,21.95,21.66,21.73,6315461.0
2025-04-01 15:00:00,21.72,22.07,21.7,22.05,12499866.0,21.72,22.07,21.7,22.05,12499866.0
2025-04-02 09:30:00,21.89,22.02,21.7,21.8,5312050.0,21.89,22.02,21.7,21.8,5312050.0
2025-04-02 10:00:00,21.81,22.0,21.77,21.88,6942804.0,21.81,22.0,21.77,21.88,6942804.0
2025-04-02 11:00:00,21.88,22.03,21.75,21.89,6683190.0,21.88,22.03,21.75,21.89,6683190.0
2025-04-02 12:00:00,21.89,22.2,21.82,22.14,4756372.0,21.89,22.2,21.82,22.14,4756372.0
2025-04-02 13:00:00,22.14,22.38,22.01,22.05,8534753.0,22.14,22.38,22.01,22.05,8534753.0
2025-04-02 14:00:00,22.05,22.09,21.8,21.8,5872334.0,22.05,22.09,21.8,21.8,5872334.0
2025-04-02 15:00:00,21.8,22.08,21.8,21.98,8268601.0,21.8,22.08,21.8,21.98,8268601.0
2025-04-03 09:30:00,21.39,21.92,21.3,21.69,11946965.0,21.39,21.92,21.3,21.69,11946965.0
2025-04-03 10:00:00,21.68,22.33,21.48,21.52,23349005.0,21.68,22.33,21.48,21.52,23349005.0
2025-04-03 11:00:00,21.51,21.65,21.05,21.14,15308100.0,21.51,21.65,21.05,21.14,15308100.0
2025-04-03 12:00:00,21.13,21.44,21.07,21.09,6629637.0,21.13,21.44,21.07,21.09,6629637.0
2025-04-03 13:00:00,21.09,21.41,21.04,21.04,7763418.0,21.09,21.41,21.04,21.04,7763418.0
2025-04-03 14:00:00,21.05,23.0,20.86,22.98,52774323.0,21.05,23.0,20.86,22.98,52774323.0
2025-04-03 15:00:00,22.98,23.9,22.18,22.44,84920943.0,22.98,23.9,22.18,22.44,84920943.0
2025-04-04 09:30:00,21.73,22.2,20.65,20.92,25105712.0,21.73,22.2,20.65,20.92,25105712.0
2025-04-04 10:00:00,20.91,20.97,20.02,20.35,27982896.0,20.91,20.97,20.02,20.35,27982896.0
2025-04-04 11:00:00,20.36,21.04,20.27,20.3,20071203.0,20.36,21.04,20.27,20.3,20071203.0
2025-04-04 12:00:00,20.3,20.47,20.19,20.23,10456121.0,20.3,20.47,20.19,20.23,10456121.0
2025-04-04 13:00:00,20.23,20.33,20.0,20.07,14679908.0,20.23,20.33,20.0,20.07,14679908.0
2025-04-04 14:00:00,20.07,20.17,19.7,19.86,17388403.0,20.07,20.17,19.7,19.86,17388403.0
2025-04-04 15:00:00,19.85,20.19,19.85,19.86,24028886.0,19.85,20.19,19.85,19.86,24028886.0
2025-04-07 09:30:00,19.2,19.56,18.56,19.47,17811105.0,19.2,19.56,18.56,19.47,17811105.0
2025-04-07 10:00:00,19.47,20.67,18.91,19.62,29689332.0,19.47,20.67,18.91,19.62,29689332.0
2025-04-07 11:00:00,19.62,19.9,19.01,19.15,16731993.0,19.62,19.9,19.01,19.15,16731993.0
2025-04-07 12:00:00,19.14,19.35,19.0,19.05,10141986.0,19.14,19.35,19.0,19.05,10141986.0
2025-04-07 13:00:00,19.05,19.82,19.04,19.79,12953157.0,19.05,19.82,19.04,19.79,12953157.0
2025-04-07 14:00:00,19.79,19.93,19.42,19.46,9947554.0,19.79,19.93,19.42,19.46,9947554.0
2025-04-07 15:00:00,19.46,19.67,19.21,19.56,17138551.0,19.46,19.67,19.21,19.56,17138551.0
2025-04-08 09:30:00,20.05,20.25,19.82,20.21,14174310.0,20.05,20.25,19.82,20.21,14174310.0
2025-04-08 10:00:00,20.21,20.39,19.83,19.88,17810130.0,20.21,20.39,19.83,19.88,17810130.0
2025-04-08 11:00:00,19.88,20.02,19.5,19.66,14082151.0,19.88,20.02,19.5,19.66,14082151.0
2025-04-08 12:00:00,19.65,19.78,18.91,18.92,14153904.0,19.65,19.78,18.91,18.92,14153904.0
2025-04-08 13:00:00,18.91,19.04,18.69,18.91,14001632.0,18.91,19.04,18.69,18.91,14001632.0
2025-04-08 14:00:00,18.91,18.98,18.51,18.52,12095985.0,18.91,18.98,18.51,18.52,12095985.0
2025-04-08 15:00:00,18.52,18.56,17.66,18.15,43518147.0,18.52,18.56,17.66,18.15,43518147.0
2025-04-09 09:30:00,18.07,18.62,17.97,18.41,15426778.0,18.07,18.62,17.97,18.41,15426778.0
2025-04-09 10:00:00,18.41,18.93,18.36,18.46,17907162.0,18.41,18.93,18.36,18.46,17907162.0
2025-04-09 11:00:00,18.46,19.12,18.43,18.96,15131693.0,18.46,19.12,18.43,18.96,15131693.0
2025-04-09 12:00:00,18.96,19.37,18.93,19.3,12426220.0,18.96,19.37,18.93,19.3,12426220.0
2025-04-09 13:00:00,19.3,21.14,19.23,21.04,39914630.0,19.3,21.14,19.23,21.04,39914630.0
2025-04-09 14:00:00,21.03,21.48,20.66,20.71,30774975.0,21.03,21.48,20.66,20.71,30774975.0
2025-04-09 15:00:00,20.71,21.73,20.55,21.49,38206382.0,20.71,21.73,20.55,21.49,38206382.0
2025-04-10 09:30:00,20.69,20.82,19.96,19.98,17471660.0,20.69,20.82,19.96,19.98,17471660.0
2025-04-10 10:00:00,19.98,20.55,19.85,20.2,17430902.0,19.98,20.55,19.85,20.2,17430902.0
2025-04-10 11:00:00,20.2,20.26,19.59,19.69,13844962.0,20.2,20.26,19.59,19.69,13844962.0
2025-04-10 12:00:00,19.69,19.79,19.16,19.71,13811169.0,19.69,19.79,19.16,19.71,13811169.0
2025-04-10 13:00:00,19.72,19.94,19.27,19.66,10676403.0,19.72,19.94,19.27,19.66,10676403.0
2025-04-10 14:00:00,19.66,20.0,19.5,19.83,9356042.0,19.66,20.0,19.5,19.83,9356042.0
2025-04-10 15:00:00,19.84,20.0,19.51,19.88,18864575.0,19.84,20.0,19.51,19.88,18864575.0
2025-04-11 09:30:00,19.25,19.33,18.17,18.78,31121745.0,19.25,19.33,18.17,18.78,31121745.0
2025-04-11 10:00:00,18.78,18.94,18.51,18.6,21358344.0,18.78,18.94,18.51,18.6,21358344.0
2025-04-11 11:00:00,18.59,19.05,18.51,18.98,11964785.0,18.59,19.05,18.51,18.98,11964785.0
2025-04-11 12:00:00,18.98,19.32,18.89,19.14,10112202.0,18.98,19.32,18.89,19.14,10112202.0
2025-04-11 13:00:00,19.14,19.37,19.03,19.3,9068459.0,19.14,19.37,19.03,19.3,9068459.0
2025-04-11 14:00:00,19.3,19.38,19.12,19.23,6015091.0,19.3,19.38,19.12,19.23,6015091.0
2025-04-11 15:00:00,19.24,19.8,19.23,19.72,16283397.0,19.24,19.8,19.23,19.72,16283397.0
2025-04-14 09:30:00,20.59,20.59,20.12,20.32,13525328.0,20.59,20.59,20.12,20.32,13525328.0
2025-04-14 10:00:00,20.31,21.05,20.31,20.78,20226099.0,20.31,21.05,20.31,20.78,20226099.0
2025-04-14 11:00:00,20.78,20.8,19.98,20.08,13609475.0,20.78,20.8,19.98,20.08,13609475.0
2025-04-14 12:00:00,20.07,20.36,19.99,20.13,8693014.0,20.07,20.36,19.99,20.13,8693014.0
2025-04-14 13:00:00,20.13,20.47,20.11,20.39,6089386.0,20.13,20.47,20.11,20.39,6089386.0
2025-04-14 14:00:00,20.39,20.61,20.38,20.47,5951720.0,20.39,20.61,20.38,20.47,5951720.0
2025-04-14 15:00:00,20.46,20.65,20.29,20.31,12328164.0,20.46,20.65,20.29,20.31,12328164.0
2025-04-15 09:30:00,20.21,20.47,20.12,20.27,6329845.0,20.21,20.47,20.12,20.27,6329845.0
2025-04-15 10:00:00,20.27,20.42,19.99,20.07,12031886.0,20.27,20.42,19.99,20.07,12031886.0
2025-04-15 11:00:00,20.07,20.24,20.05,20.17,5709189.0,20.07,20.24,20.05,20.17,5709189.0
2025-04-15 12:00:00,20.17,20.23,19.96,20.01,5389060.0,20.17,20.23,19.96,20.01,5389060.0
2025-04-15 13:00:00,20.02,20.09,19.9,20.01,6250069.0,20.02,20.09,19.9,20.01,6250069.0
2025-04-15 14:00:00,20.02,20.03,19.86,19.91,5456705.0,20.02,20.03,19.86,19.91,5456705.0
2025-04-15 15:00:00,19.91,19.96,19.81,19.83,9624294.0,19.91,19.96,19.81,19.83,9624294.0
2025-04-16 09:30:00,19.32,19.42,19.1,19.16,10915576.0,19.32,19.42,19.1,19.16,10915576.0
2025-04-16 10:00:00,19.16,19.38,19.11,19.31,8081139.0,19.16,19.38,19.11,19.31,8081139.0
2025-04-16 11:00:00,19.31,19.43,19.25,19.27,4388358.0,19.31,19.43,19.25,19.27,4388358.0
2025-04-16 12:00:00,19.27,19.33,19.18,19.2,5480900.0,19.27,19.33,19.18,19.2,5480900.0
2025-04-16 13:00:00,19.19,19.33,18.9,18.94,7628656.0,19.19,19.33,18.9,18.94,7628656.0
2025-04-16 14:00:00,18.94,19.18,18.86,18.89,9257867.0,18.94,19.18,18.86,18.89,9257867.0
2025-04-16 15:00:00,18.89,19.29,18.72,19.25,21731971.0,18.89,19.29,18.72,19.25,21731971.0
2025-04-17 09:30:00,18.91,19.1,18.74,18.88,12679785.0,18.91,19.1,18.74,18.88,12679785.0
2025-04-17 10:00:00,18.89,18.97,18.62,18.64,10568292.0,18.89,18.97,18.62,18.64,10568292.0
2025-04-17 11:00:00,18.64,18.81,18.56,18.64,7564775.0,18.64,18.81,18.56,18.64,7564775.0
2025-04-17 12:00:00,18.64,18.97,18.58,18.95,8622336.0,18.64,18.97,18.58,18.95,8622336.0
2025-04-17 13:00:00,18.95,19.0,18.82,18.96,6094377.0,18.95,19.0,18.82,18.96,6094377.0
2025-04-17 14:00:00,18.96,19.05,18.94,18.95,6182451.0,18.96,19.05,18.94,18.95,6182451.0
2025-04-17 15:00:00,18.95,19.02,18.89,18.93,8547346.0,18.95,19.02,18.89,18.93,8547346.0
2025-04-21 09:30:00,18.92,18.99,18.65,18.65,7860214.0,18.92,18.99,18.65,18.65,7860214.0
2025-04-21 10:00:00,18.65,18.68,18.51,18.55,6987840.0,18.65,18.68,18.51,18.55,6987840.0
2025-04-21 11:00:00,18.55,18.57,18.25,18.28,8870708.0,18.55,18.57,18.25,18.28,8870708.0
2025-04-21 12:00:00,18.28,18.52,18.27,18.41,5410293.0,18.28,18.52,18.27,18.41,5410293.0
2025-04-21 13:00:00,18.41,18.47,18.36,18.37,4390036.0,18.41,18.47,18.36,18.37,4390036.0
2025-04-21 14:00:00,18.38,18.62,18.37,18.57,6750541.0,18.38,18.62,18.37,18.57,6750541.0
2025-04-21 15:00:00,18.57,18.89,18.56,18.84,11737590.0,18.57,18.89,18.56,18.84,11737590.0
2025-04-22 09:30:00,19.07,19.45,19.04,19.26,12735823.0,19.07,19.45,19.04,19.26,12735823.0
2025-04-22 10:00:00,19.26,19.63,19.22,19.59,11977200.0,19.26,19.63,19.22,19.59,11977200.0
2025-04-22 11:00:00,19.59,19.74,19.41,19.59,10936063.0,19.59,19.74,19.41,19.59,10936063.0
2025-04-22 12:00:00,19.59,19.72,19.55,19.56,6027580.0,19.59,19.72,19.55,19.56,6027580.0
2025-04-22 13:00:00,19.55,19.63,19.31,19.38,6812222.0,19.55,19.63,19.31,19.38,6812222.0
2025-04-22 14:00:00,19.38,19.55,19.37,19.55,4360115.0,19.38,19.55,19.37,19.55,4360115.0
2025-04-22 15:00:00,19.55,19.56,19.27,19.51,11333940.0,19.55,19.56,19.27,19.51,11333940.0
2025-04-23 09:30:00,20.72,20.87,20.31,20.61,18055432.0,20.72,20.87,20.31,20.61,18055432.0
2025-04-23 10:00:00,20.62,21.03,20.45,20.86,17183298.0,20.62,21.03,20.45,20.86,17183298.0
2025-04-23 11:00:00,20.86,20.98,20.48,20.6,12686091.0,20.86,20.98,20.48,20.6,12686091.0
2025-04-23 12:00:00,20.6,20.77,20.47,20.73,6915608.0,20.6,20.77,20.47,20.73,6915608.0
2025-04-23 13:00:00,20.74,20.83,20.56,20.79,5466701.0,20.74,20.83,20.56,20.79,5466701.0
2025-04-23 14:00:00,20.79,20.86,20.62,20.71,6059825.0,20.79,20.86,20.62,20.71,6059825.0
2025-04-23 15:00:00,20.71,20.75,20.48,20.56,11568853.0,20.71,20.75,20.48,20.56,11568853.0
2025-04-24 09:30:00,21.04,21.25,20.88,21.21,12749733.0,21.04,21.25,20.88,21.21,12749733.0
2025-04-24 10:00:00,21.21,21.41,20.96,21.17,12510588.0,21.21,21.41,20.96,21.17,12510588.0
2025-04-24 11:00:00,21.17,21.32,21.08,21.14,7848440.0,21.17,21.32,21.08,21.14,7848440.0
2025-04-24 12:00:00,21.14,21.38,21.12,21.36,5654730.0,21.14,21.38,21.12,21.36,5654730.0
2025-04-24 13:00:00,21.35,21.52,21.23,21.51,8408635.0,21.35,21.52,21.23,21.51,8408635.0
2025-04-24 14:00:00,21.52,21.55,21.3,21.31,9457459.0,21.52,21.55,21.3,21.31,9457459.0
2025-04-24 15:00:00,21.31,21.55,21.22,21.48,17956220.0,21.31,21.55,21.22,21.48,17956220.0
2025-04-25 09:30:00,19.73,19.95,19.34,19.71,31955459.0,19.73,19.95,19.34,19.71,31955459.0
2025-04-25 10:00:00,19.71,20.14,19.65,20.14,31049098.0,19.71,20.14,19.65,20.14,31049098.0
2025-04-25 11:00:00,20.13,20.18,19.84,19.89,16550738.0,20.13,20.18,19.84,19.89,16550738.0
2025-04-25 12:00:00,19.89,20.03,19.87,19.95,7033016.0,19.89,20.03,19.87,19.95,7033016.0
2025-04-25 13:00:00,19.94,20.11,19.85,19.89,12295573.0,19.94,20.11,19.85,19.89,12295573.0
2025-04-25 14:00:00,19.9,20.01,19.87,19.96,6991335.0,19.9,20.01,19.87,19.96,6991335.0
2025-04-25 15:00:00,19.95,20.1,19.9,20.05,18806580.0,19.95,20.1,19.9,20.05,18806580.0
2025-04-28 09:30:00,20.12,20.94,20.05,20.62,18284277.0,20.12,20.94,20.05,20.62,18284277.0
2025-04-28 10:00:00,20.63,21.08,20.43,20.46,16716272.0,20.63,21.08,20.43,20.46,16716272.0
2025-04-28 11:00:00,20.46,20.55,20.14,20.27,9745164.0,20.46,20.55,20.14,20.27,9745164.0
2025-04-28 12:00:00,20.27,20.31,20.17,20.25,5690552.0,20.27,20.31,20.17,20.25,5690552.0
2025-04-28 13:00:00,20.25,20.38,20.17,20.38,4724267.0,20.25,20.38,20.17,20.38,4724267.0
2025-04-28 14:00:00,20.38,20.48,20.33,20.44,4136750.0,20.38,20.48,20.33,20.44,4136750.0
2025-04-28 15:00:00,20.44,20.59,20.43,20.51,11273034.0,20.44,20.59,20.43,20.51,11273034.0
2025-04-29 09:30:00,20.31,20.67,20.22,20.57,6485707.0,20.31,20.67,20.22,20.57,6485707.0
2025-04-29 10:00:00,20.56,20.85,20.51,20.73,8682095.0,20.56,20.85,20.51,20.73,8682095.0
2025-04-29 11:00:00,20.73,20.75,20.55,20.58,6034935.0,20.73,20.75,20.55,20.58,6034935.0
2025-04-29 12:00:00,20.59,20.73,20.57,20.61,6797234.0,20.59,20.73,20.57,20.61,6797234.0
2025-04-29 13:00:00,20.61,20.64,20.4,20.58,6870799.0,20.61,20.64,20.4,20.58,6870799.0
2025-04-29 14:00:00,20.58,20.65,20.51,20.52,4810957.0,20.58,20.65,20.51,20.52,4810957.0
2025-04-29 15:00:00,20.53,20.54,20.31,20.34,10633911.0,20.53,20.54,20.31,20.34,10633911.0
2025-04-30 09:30:00,19.68,19.89,19.55,19.66,9265436.0,19.68,19.89,19.55,19.66,9265436.0
2025-04-30 10:00:00,19.65,19.87,19.6,19.73,8527277.0,19.65,19.87,19.6,19.73,8527277.0
2025-04-30 11:00:00,19.73,19.87,19.72,19.83,5005652.0,19.73,19.87,19.72,19.83,5005652.0
2025-04-30 12:00:00,19.83,19.87,19.73,19.79,3534310.0,19.83,19.87,19.73,19.79,3534310.0
2025-04-30 13:00:00,19.78,19.91,19.69,19.85,4835748.0,19.78,19.91,19.69,19.85,4835748.0
2025-04-30 14:00:00,19.85,20.0,19.79,19.93,5400420.0,19.85,20.0,19.79,19.93,5400420.0
2025-04-30 15:00:00,19.94,20.18,19.92,20.08,10093212.0,19.94,20.18,19.92,20.08,10093212.0
2025-05-01 09:30:00,20.21,20.3,20.0,20.16,8062977.0,20.21,20.3,20.0,20.16,8062977.0
2025-05-01 10:00:00,20.18,20.35,20.13,20.25,7716749.0,20.18,20.35,20.13,20.25,7716749.0
2025-05-01 11:00:00,20.25,20.65,20.15,20.3,19722662.0,20.25,20.65,20.15,20.3,19722662.0
2025-05-01 12:00:00,20.3,20.34,20.17,20.18,4950223.0,20.3,20.34,20.17,20.18,4950223.0
2025-05-01 13:00:00,20.19,20.31,20.18,20.21,3757697.0,20.19,20.31,20.18,20.21,3757697.0
2025-05-01 14:00:00,20.21,20.28,20.16,20.16,4349827.0,20.21,20.28,20.16,20.16,4349827.0
2025-05-01 15:00:00,20.17,20.18,19.94,19.96,10787578.0,20.17,20.18,19.94,19.96,10787578.0
2025-05-02 09:30:00,20.26,20.54,20.21,20.28,6657152.0,20.26,20.54,20.21,20.28,6657152.0
2025-05-02 10:00:00,20.27,20.57,20.26,20.56,8016794.0,20.27,20.57,20.26,20.56,8016794.0
2025-05-02 11:00:00,20.56,20.65,20.53,20.59,6296421.0,20.56,20.65,20.53,20.59,6296421.0
2025-05-02 12:00:00,20.59,20.78,20.59,20.69,6798392.0,20.59,20.78,20.59,20.69,6798392.0
2025-05-02 13:00:00,20.69,20.71,20.58,20.61,4066608.0,20.69,20.71,20.58,20.61,4066608.0
2025-05-02 14:00:00,20.61,20.7,20.6,20.64,3744984.0,20.61,20.7,20.6,20.64,3744984.0
2025-05-02 15:00:00,20.64,20.66,20.54,20.59,8808244.0,20.64,20.66,20.54,20.59,8808244.0
2025-05-05 09:30:00,20.39,20.58,20.34,20.43,5566883.0,20.39,20.58,20.34,20.43,5566883.0
2025-05-05 10:00:00,20.42,20.54,20.39,20.44,4652676.0,20.42,20.54,20.39,20.44,4652676.0
2025-05-05 11:00:00,20.43,20.44,20.36,20.39,4060024.0,20.43,20.44,20.36,20.39,4060024.0
2025-05-05 12:00:00,20.39,20.42,20.32,20.36,3212019.0,20.39,20.42,20.32,20.36,3212019.0
2025-05-05 13:00:00,20.36,20.38,20.26,20.35,3960363.0,20.36,20.38,20.26,20.35,3960363.0
2025-05-05 14:00:00,20.34,20.41,20.33,20.34,3194201.0,20.34,20.41,20.33,20.34,3194201.0
2025-05-05 15:00:00,20.35,20.36,20.23,20.26,6735854.0,20.35,20.36,20.23,20.26,6735854.0
2025-05-06 09:30:00,19.92,20.12,19.77,19.86,6854026.0,19.92,20.12,19.77,19.86,6854026.0
2025-05-06 10:00:00,19.86,19.99,19.85,19.94,5819071.0,19.86,19.99,19.85,19.94,5819071.0
2025-05-06 11:00:00,19.95,20.02,19.91,19.95,3637390.0,19.95,20.02,19.91,19.95,3637390.0
2025-05-06 12:00:00,19.95,20.1,19.88,19.89,4678979.0,19.95,20.1,19.88,19.89,4678979.0
2025-05-06 13:00:00,19.89,19.94,19.82,19.82,3324534.0,19.89,19.94,19.82,19.82,3324534.0
2025-05-06 14:00:00,19.82,20.03,19.82,20.01,4473332.0,19.82,20.03,19.82,20.01,4473332.0
2025-05-06 15:00:00,20.02,20.08,19.91,19.92,9292530.0,20.02,20.08,19.91,19.92,9292530.0
2025-05-07 09:30:00,19.97,20.09,19.88,20.02,6287388.0,19.97,20.09,19.88,20.02,6287388.0
2025-05-07 10:00:00,20.02,20.07,19.97,20.02,4669633.0,20.02,20.07,19.97,20.02,4669633.0
2025-05-07 11:00:00,20.02,20.05,19.98,20.03,3311002.0,20.02,20.05,19.98,20.03,3311002.0
2025-05-07 12:00:00,20.04,20.13,19.97,20.09,3900795.0,20.04,20.13,19.97,20.09,3900795.0
2025-05-07 13:00:00,20.08,20.11,19.9,19.94,4307741.0,20.08,20.11,19.9,19.94,4307741.0
2025-05-07 14:00:00,19.94,20.08,19.82,20.03,6747573.0,19.94,20.08,19.82,20.03,6747573.0
2025-05-07 15:00:00,20.02,20.37,19.87,20.31,14318748.0,20.02,20.37,19.87,20.31,14318748.0
2025-05-08 09:30:00,21.01,21.19,20.64,20.71,12151209.0,21.01,21.19,20.64,20.71,12151209.0
2025-05-08 10:00:00,20.71,20.87,20.66,20.73,9107221.0,20.71,20.87,20.66,20.73,9107221.0
2025-05-08 11:00:00,20.72,21.12,20.71,21.05,8004051.0,20.72,21.12,20.71,21.05,8004051.0
2025-05-08 12:00:00,21.05,21.13,20.98,21.12,4701436.0,21.05,21.13,20.98,21.12,4701436.0
2025-05-08 13:00:00,21.12,21.14,21.0,21.01,3656778.0,21.12,21.14,21.0,21.01,3656778.0
2025-05-08 14:00:00,21.01,21.06,20.94,21.04,3385254.0,21.01,21.06,20.94,21.04,3385254.0
2025-05-08 15:00:00,21.03,21.24,20.94,21.0,9692203.0,21.03,21.24,20.94,21.0,9692203.0
2025-05-09 09:30:00,21.19,21.34,21.0,21.06,4619408.0,21.19,21.34,21.0,21.06,4619408.0
2025-05-09 10:00:00,21.05,21.15,20.89,20.98,7266859.0,21.05,21.15,20.89,20.98,7266859.0
2025-05-09 11:00:00,20.98,21.03,20.9,20.95,3385049.0,20.98,21.03,20.9,20.95,3385049.0
2025-05-09 12:00:00,20.95,20.96,20.83,20.88,2430777.0,20.95,20.96,20.83,20.88,2430777.0
2025-05-09 13:00:00,20.88,21.08,20.86,21.07,4665991.0,20.88,21.08,20.86,21.07,4665991.0
2025-05-09 14:00:00,21.07,21.14,21.05,21.14,3126187.0,21.07,21.14,21.05,21.14,3126187.0
2025-05-09 15:00:00,21.14,21.45,21.12,21.42,12132868.0,21.14,21.45,21.12,21.42,12132868.0
2025-05-12 09:30:00,22.16,22.32,21.88,22.03,12969052.0,22.16,22.32,21.88,22.03,12969052.0
2025-05-12 10:00:00,22.03,22.17,21.91,22.09,9717772.0,22.03,22.17,21.91,22.09,9717772.0
2025-05-12 11:00:00,22.09,22.14,21.97,22.1,6429549.0,22.09,22.14,21.97,22.1,6429549.0
2025-05-12 12:00:00,22.1,22.3,22.09,22.28,5682193.0,22.1,22.3,22.09,22.28,5682193.0
2025-05-12 13:00:00,22.29,22.67,22.28,22.29,12253685.0,22.29,22.67,22.28,22.29,12253685.0
2025-05-12 14:00:00,22.29,22.31,22.15,22.15,5872369.0,22.29,22.31,22.15,22.15,5872369.0
2025-05-12 15:00:00,22.15,22.23,22.03,22.17,14236585.0,22.15,22.23,22.03,22.17,14236585.0
2025-05-13 09:30:00,22.36,22.79,22.3,22.66,10814192.0,22.36,22.79,22.3,22.66,10814192.0
2025-05-13 10:00:00,22.67,22.88,22.49,22.67,14300915.0,22.67,22.88,22.49,22.67,14300915.0
2025-05-13 11:00:00,22.67,22.76,22.64,22.7,7212157.0,22.67,22.76,22.64,22.7,7212157.0
2025-05-13 12:00:00,22.7,22.71,22.56,22.57,5114649.0,22.7,22.71,22.56,22.57,5114649.0
2025-05-13 13:00:00,22.57,22.59,22.47,22.49,5074181.0,22.57,22.59,22.47,22.49,5074181.0
2025-05-13 14:00:00,22.48,22.57,22.44,22.54,4484446.0,22.48,22.57,22.44,22.54,4484446.0
2025-05-13 15:00:00,22.55,22.65,22.48,22.54,9454213.0,22.55,22.65,22.48,22.54,9454213.0
2025-05-14 09:30:00,22.35,22.46,21.63,21.79,15049991.0,22.35,22.46,21.63,21.79,15049991.0
2025-05-14 10:00:00,21.79,21.9,21.55,21.57,15571156.0,21.79,21.9,21.55,21.57,15571156.0
2025-05-14 11:00:00,21.57,21.73,21.46,21.55,10615111.0,21.57,21.73,21.46,21.55,10615111.0
2025-05-14 12:00:00,21.55,21.72,21.53,21.61,6187589.0,21.55,21.72,21.53,21.61,6187589.0
2025-05-14 13:00:00,21.61,21.68,21.5,21.67,5601942.0,21.61,21.68,21.5,21.67,5601942.0
2025-05-14 14:00:00,21.67,21.82,21.64,21.71,5916205.0,21.67,21.82,21.64,21.71,5916205.0
2025-05-14 15:00:00,21.71,21.71,21.5,21.55,11594219.0,21.71,21.71,21.5,21.55,11594219.0
2025-05-15 09:30:00,21.23,21.39,21.18,21.37,6653551.0,21.23,21.39,21.18,21.37,6653551.0
2025-05-15 10:00:00,21.36,21.51,21.27,21.37,9195483.0,21.36,21.51,21.27,21.37,9195483.0
2025-05-15 11:00:00,21.37,21.57,21.35,21.55,6699292.0,21.37,21.57,21.35,21.55,6699292.0
2025-05-15 12:00:00,21.56,21.59,21.5,21.54,4451908.0,21.56,21.59,21.5,21.54,4451908.0
2025-05-15 13:00:00,21.55,21.63,21.43,21.44,5123275.0,21.55,21.63,21.43,21.44,5123275.0
2025-05-15 14:00:00,21.44,21.53,21.43,21.48,5366987.0,21.44,21.53,21.43,21.48,5366987.0
2025-05-15 15:00:00,21.48,21.57,21.38,21.55,12730527.0,21.48,21.57,21.38,21.55,12730527.0
2025-05-16 09:30:00,21.53,21.69,21.35,21.58,7577119.0,21.53,21.69,21.35,21.58,7577119.0
2025-05-16 10:00:00,21.57,21.61,21.43,21.58,8122218.0,21.57,21.61,21.43,21.58,8122218.0
2025-05-16 11:00:00,21.57,21.65,21.53,21.63,5315905.0,21.57,21.65,21.53,21.63,5315905.0
2025-05-16 12:00:00,21.64,21.66,21.48,21.48,4429494.0,21.64,21.66,21.48,21.48,4429494.0
2025-05-16 13:00:00,21.48,21.62,21.48,21.59,4300825.0,21.48,21.62,21.48,21.59,4300825.0
2025-05-16 14:00:00,21.59,21.66,21.58,21.63,4003167.0,21.59,21.66,21.58,21.63,4003167.0
2025-05-16 15:00:00,21.63,21.76,21.61,21.66,10163741.0,21.63,21.76,21.61,21.66,10163741.0
2025-05-19 09:30:00,21.18,21.33,21.05,21.3,7161271.0,21.18,21.33,21.05,21.3,7161271.0
2025-05-19 10:00:00,21.3,21.47,21.29,21.34,8024542.0,21.3,21.47,21.29,21.34,8024542.0
2025-05-19 11:00:00,21.35,21.41,21.3,21.37,3742776.0,21.35,21.41,21.3,21.37,3742776.0
2025-05-19 12:00:00,21.37,21.42,21.12,21.41,3273566.0,21.37,21.42,21.12,21.41,3273566.0
2025-05-19 13:00:00,21.41,21.56,21.4,21.43,5229988.0,21.41,21.56,21.4,21.43,5229988.0
2025-05-19 14:00:00,21.43,21.45,21.36,21.41,3876426.0,21.43,21.45,21.36,21.41,3876426.0
2025-05-19 15:00:00,21.42,21.43,21.3,21.4,8195943.0,21.42,21.43,21.3,21.4,8195943.0
2025-05-20 09:30:00,21.32,21.33,21.12,21.19,6800800.0,21.32,21.33,21.12,21.19,6800800.0
2025-05-20 10:00:00,21.19,21.32,21.18,21.26,6923747.0,21.19,21.32,21.18,21.26,6923747.0
2025-05-20 11:00:00,21.25,21.4,21.25,21.37,4231941.0,21.25,21.4,21.25,21.37,4231941.0
2025-05-20 12:00:00,21.38,21.39,21.32,21.37,3073824.0,21.38,21.39,21.32,21.37,3073824.0
2025-05-20 13:00:00,21.37,21.41,21.35,21.38,3272571.0,21.37,21.41,21.35,21.38,3272571.0
2025-05-20 14:00:00,21.37,21.4,21.25,21.27,5641941.0,21.37,21.4,21.25,21.27,5641941.0
2025-05-20 15:00:00,21.27,21.32,21.19,21.29,8282763.0,21.27,21.32,21.19,21.29,8282763.0
2025-05-21 09:30:00,21.19,21.41,21.15,21.36,4791881.0,21.19,21.41,21.15,21.36,4791881.0
2025-05-21 10:00:00,21.37,21.44,21.3,21.42,5320301.0,21.37,21.44,21.3,21.42,5320301.0
2025-05-21 11:00:00,21.41,21.63,21.4,21.54,7202067.0,21.41,21.63,21.4,21.54,7202067.0
2025-05-21 12:00:00,21.54,21.56,21.4,21.41,3858285.0,21.54,21.56,21.4,21.41,3858285.0
2025-05-21 13:00:00,21.41,21.42,20.84,20.94,10473156.0,21.41,21.42,20.84,20.94,10473156.0
2025-05-21 14:00:00,20.94,20.98,20.8,20.82,7509674.0,20.94,20.98,20.8,20.82,7509674.0
2025-05-21 15:00:00,20.83,20.85,20.59,20.7,12698272.0,20.83,20.85,20.59,20.7,12698272.0
2025-05-22 09:30:00,20.73,20.87,20.51,20.73,5350930.0,20.73,20.87,20.51,20.73,5350930.0
2025-05-22 10:00:00,20.73,20.84,20.64,20.73,5779407.0,20.73,20.84,20.64,20.73,5779407.0
2025-05-22 11:00:00,20.74,20.8,20.63,20.8,5627477.0,20.74,20.8,20.63,20.8,5627477.0
2025-05-22 12:00:00,20.8,20.9,20.7,20.71,4464266.0,20.8,20.9,20.7,20.71,4464266.0
2025-05-22 13:00:00,20.71,20.8,20.7,20.73,3990087.0,20.71,20.8,20.7,20.73,3990087.0
2025-05-22 14:00:00,20.73,20.79,20.68,20.71,3800197.0,20.73,20.79,20.68,20.71,3800197.0
2025-05-22 15:00:00,20.71,20.76,20.52,20.55,8233053.0,20.71,20.76,20.52,20.55,8233053.0
2025-05-23 09:30:00,20.17,20.18,19.94,20.12,9480463.0,20.17,20.18,19.94,20.12,9480463.0
2025-05-23 10:00:00,20.11,20.27,20.01,20.02,11436750.0,20.11,20.27,20.01,20.02,11436750.0
2025-05-23 11:00:00,20.02,20.07,19.96,20.01,7245411.0,20.02,20.07,19.96,20.01,7245411.0
2025-05-23 12:00:00,20.01,20.09,20.01,20.05,4258530.0,20.01,20.09,20.01,20.05,4258530.0
2025-05-23 13:00:00,20.05,20.16,20.03,20.14,5725137.0,20.05,20.16,20.03,20.14,5725137.0
2025-05-23 14:00:00,20.15,20.18,20.06,20.14,5937263.0,20.15,20.18,20.06,20.14,5937263.0
2025-05-23 15:00:00,20.14,20.16,20.01,20.06,9395682.0,20.14,20.16,20.01,20.06,9395682.0
2025-05-27 09:30:00,20.44,20.47,20.18,20.33,6657030.0,20.44,20.47,20.18,20.33,6657030.0
2025-05-27 10:00:00,20.34,20.5,20.32,20.42,8284501.0,20.34,20.5,20.32,20.42,8284501.0
2025-05-27 11:00:00,20.43,20.53,20.29,20.47,7680343.0,20.43,20.53,20.29,20.47,7680343.0
2025-05-27 12:00:00,20.46,20.62,20.46,20.52,4655762.0,20.46,20.62,20.46,20.52,4655762.0
2025-05-27 13:00:00,20.52,20.6,20.52,20.59,3481357.0,20.52,20.6,20.52,20.59,3481357.0
2025-05-27 14:00:00,20.59,20.67,20.55,20.56,5816779.0,20.59,20.67,20.55,20.56,5816779.0
2025-05-27 15:00:00,20.56,20.56,20.42,20.55,9838298.0,20.56,20.56,20.42,20.55,9838298.0
2025-05-28 09:30:00,20.57,20.62,20.42,20.51,6169907.0,20.57,20.62,20.42,20.51,6169907.0
2025-05-28 10:00:00,20.51,20.55,20.42,20.44,6336537.0,20.51,20.55,20.42,20.44,6336537.0
2025-05-28 11:00:00,20.43,20.52,20.43,20.46,3552385.0,20.43,20.52,20.43,20.46,3552385.0
2025-05-28 12:00:00,20.46,20.5,20.43,20.46,2859652.0,20.46,20.5,20.43,20.46,2859652.0
2025-05-28 13:00:00,20.47,20.58,20.46,20.57,4056021.0,20.47,20.58,20.46,20.57,4056021.0
2025-05-28 14:00:00,20.57,20.64,20.38,20.45,5346985.0,20.57,20.64,20.38,20.45,5346985.0
2025-05-28 15:00:00,20.45,20.52,20.33,20.38,8105320.0,20.45,20.52,20.33,20.38,8105320.0
2025-05-29 09:30:00,20.55,20.6,20.21,20.25,8151381.0,20.55,20.6,20.21,20.25,8151381.0
2025-05-29 10:00:00,20.25,20.33,20.15,20.33,9186119.0,20.25,20.33,20.15,20.33,9186119.0
2025-05-29 11:00:00,20.32,20.37,20.15,20.16,7933311.0,20.32,20.37,20.15,20.16,7933311.0
2025-05-29 12:00:00,20.16,20.21,20.1,20.2,7289414.0,20.16,20.21,20.1,20.2,7289414.0
2025-05-29 13:00:00,20.19,20.23,20.13,20.16,5095643.0,20.19,20.23,20.13,20.16,5095643.0
2025-05-29 14:00:00,20.17,20.3,20.11,20.17,8050379.0,20.17,20.3,20.11,20.17,8050379.0
2025-05-29 15:00:00,20.17,20.27,20.15,20.25,10169524.0,20.17,20.27,20.15,20.25,10169524.0
2025-05-30 09:30:00,20.26,20.26,19.8,19.85,10405567.0,20.26,20.26,19.8,19.85,10405567.0
2025-05-30 10:00:00,19.85,19.94,19.81,19.82,11915890.0,19.85,19.94,19.81,19.82,11915890.0
2025-05-30 11:00:00,19.82,19.84,19.69,19.72,11415929.0,19.82,19.84,19.69,19.72,11415929.0
2025-05-30 12:00:00,19.71,19.72,19.31,19.35,14792947.0,19.71,19.72,19.31,19.35,14792947.0
2025-05-30 13:00:00,19.35,19.51,19.32,19.46,8317594.0,19.35,19.51,19.32,19.46,8317594.0
2025-05-30 14:00:00,19.46,19.59,19.45,19.55,9090713.0,19.46,19.59,19.45,19.55,9090713.0
2025-05-30 15:00:00,19.55,19.71,19.51,19.53,15808973.0,19.55,19.71,19.51,19.53,15808973.0
2025-06-02 09:30:00,19.49,19.59,19.37,19.56,7666997.0,19.49,19.59,19.37,19.56,7666997.0
2025-06-02 10:00:00,19.55,19.63,19.45,19.6,9136856.0,19.55,19.63,19.45,19.6,9136856.0
2025-06-02 11:00:00,19.61,19.62,19.5,19.55,7962514.0,19.61,19.62,19.5,19.55,7962514.0
2025-06-02 12:00:00,19.56,19.64,19.52,19.62,4885327.0,19.56,19.64,19.52,19.62,4885327.0
2025-06-02 13:00:00,19.62,19.7,19.62,19.67,5258410.0,19.62,19.7,19.62,19.67,5258410.0
2025-06-02 14:00:00,19.67,19.81,19.66,19.81,6422611.0,19.67,19.81,19.66,19.81,6422611.0
2025-06-02 15:00:00,19.8,19.82,19.66,19.75,11497609.0,19.8,19.82,19.66,19.75,11497609.0
2025-06-03 09:30:00,19.75,19.76,19.4,19.69,8984114.0,19.75,19.76,19.4,19.69,8984114.0
2025-06-03 10:00:00,19.69,20.16,19.68,20.13,14693454.0,19.69,20.16,19.68,20.13,14693454.0
2025-06-03 11:00:00,20.13,20.29,20.11,20.28,10743565.0,20.13,20.29,20.11,20.28,10743565.0
2025-06-03 12:00:00,20.28,20.41,20.23,20.36,7610939.0,20.28,20.41,20.23,20.36,7610939.0
2025-06-03 13:00:00,20.35,20.37,20.23,20.3,7686304.0,20.35,20.37,20.23,20.3,7686304.0
2025-06-03 14:00:00,20.3,20.33,20.17,20.32,6825454.0,20.3,20.33,20.17,20.32,6825454.0
2025-06-03 15:00:00,20.32,20.33,20.26,20.28,9385536.0,20.32,20.33,20.26,20.28,9385536.0
2025-06-04 09:30:00,20.34,20.5,20.15,20.16,8511643.0,20.34,20.5,20.15,20.16,8511643.0
2025-06-04 10:00:00,20.17,20.26,20.01,20.25,10825926.0,20.17,20.26,20.01,20.25,10825926.0
2025-06-04 11:00:00,20.24,20.38,20.16,20.23,10111086.0,20.24,20.38,20.16,20.23,10111086.0
2025-06-04 12:00:00,20.23,20.3,20.15,20.29,7201138.0,20.23,20.3,20.15,20.29,7201138.0
2025-06-04 13:00:00,20.28,20.34,20.27,20.3,5959354.0,20.28,20.34,20.27,20.3,5959354.0
2025-06-04 14:00:00,20.31,20.38,20.26,20.35,6795061.0,20.31,20.38,20.26,20.35,6795061.0
2025-06-04 15:00:00,20.35,20.38,20.25,20.26,9892446.0,20.35,20.38,20.25,20.26,9892446.0
2025-06-05 09:30:00,20.27,20.54,20.12,20.15,8284355.0,20.27,20.54,20.12,20.15,8284355.0
2025-06-05 10:00:00,20.14,20.29,20.05,20.27,10394325.0,20.14,20.29,20.05,20.27,10394325.0
2025-06-05 11:00:00,20.26,20.55,20.24,20.52,9376463.0,20.26,20.55,20.24,20.52,9376463.0
2025-06-05 12:00:00,20.52,20.53,20.22,20.22,7777666.0,20.52,20.53,20.22,20.22,7777666.0
2025-06-05 13:00:00,20.22,20.32,20.18,20.21,5258314.0,20.22,20.32,20.18,20.21,5258314.0
2025-06-05 14:00:00,20.21,20.24,20.08,20.12,6508994.0,20.21,20.24,20.08,20.12,6508994.0
2025-06-05 15:00:00,20.11,20.13,19.85,19.99,11732478.0,20.11,20.13,19.85,19.99,11732478.0
2025-06-06 09:30:00,20.2,20.44,20.14,20.31,7417001.0,20.2,20.44,20.14,20.31,7417001.0
2025-06-06 10:00:00,20.3,20.37,20.22,20.28,6685496.0,20.3,20.37,20.22,20.28,6685496.0
2025-06-06 11:00:00,20.28,20.39,20.26,20.32,5369860.0,20.28,20.39,20.26,20.32,5369860.0
2025-06-06 12:00:00,20.32,20.35,20.19,20.21,5323541.0,20.32,20.35,20.19,20.21,5323541.0
2025-06-06 13:00:00,20.21,20.27,20.13,20.26,6243353.0,20.21,20.27,20.13,20.26,6243353.0
2025-06-06 14:00:00,20.27,20.32,20.12,20.13,8063023.0,20.27,20.32,20.12,20.13,8063023.0
2025-06-06 15:00:00,20.13,20.16,20.03,20.04,12767132.0,20.13,20.16,20.03,20.04,12767132.0
2025-06-09 09:30:00,20.23,20.77,20.22,20.65,14818917.0,20.23,20.77,20.22,20.65,14818917.0
2025-06-09 10:00:00,20.64,20.96,20.64,20.8,18030146.0,20.64,20.96,20.64,20.8,18030146.0
2025-06-09 11:00:00,20.81,20.84,20.67,20.69,11528833.0,20.81,20.84,20.67,20.69,11528833.0
2025-06-09 12:00:00,20.69,20.72,20.5,20.58,8903860.0,20.69,20.72,20.5,20.58,8903860.0
2025-06-09 13:00:00,20.58,20.66,20.55,20.63,5848490.0,20.58,20.66,20.55,20.63,5848490.0
2025-06-09 14:00:00,20.63,20.65,20.56,20.6,5983209.0,20.63,20.65,20.56,20.6,5983209.0
2025-06-09 15:00:00,20.6,20.63,20.44,20.46,13147189.0,20.6,20.63,20.44,20.46,13147189.0
2025-06-10 09:30:00,20.5,20.64,20.28,20.39,9730525.0,20.5,20.64,20.28,20.39,9730525.0
2025-06-10 10:00:00,20.39,20.91,20.37,20.78,16047440.0,20.39,20.91,20.37,20.78,16047440.0
2025-06-10 11:00:00,20.79,20.92,20.74,20.82,8457390.0,20.79,20.92,20.74,20.82,8457390.0
2025-06-10 12:00:00,20.82,21.12,20.81,21.12,10452804.0,20.82,21.12,20.81,21.12,10452804.0
2025-06-10 13:00:00,21.12,22.44,21.11,22.12,52124069.0,21.12,22.44,21.11,22.12,52124069.0
2025-06-10 14:00:00,22.12,22.21,21.99,22.16,25775572.0,22.12,22.21,21.99,22.16,25775572.0
2025-06-10 15:00:00,22.17,22.33,22.0,22.11,23799566.0,22.17,22.33,22.0,22.11,23799566.0
2025-06-11 09:30:00,21.79,21.83,20.82,21.09,26883767.0,21.79,21.83,20.82,21.09,26883767.0
2025-06-11 10:00:00,21.08,21.21,21.01,21.18,18411359.0,21.08,21.21,21.01,21.18,18411359.0
2025-06-11 11:00:00,21.19,21.19,20.84,20.87,13121757.0,21.19,21.19,20.84,20.87,13121757.0
2025-06-11 12:00:00,20.87,20.91,20.66,20.76,17997965.0,20.87,20.91,20.66,20.76,17997965.0
2025-06-11 13:00:00,20.76,20.83,20.7,20.73,9913573.0,20.76,20.83,20.7,20.73,9913573.0
2025-06-11 14:00:00,20.73,20.77,20.38,20.43,16903816.0,20.73,20.77,20.38,20.43,16903816.0
2025-06-11 15:00:00,20.43,20.72,20.4,20.7,21429614.0,20.43,20.72,20.4,20.7,21429614.0
2025-06-12 09:30:00,20.5,20.65,20.41,20.52,8201136.0,20.5,20.65,20.41,20.52,8201136.0
2025-06-12 10:00:00,20.52,20.63,20.46,20.61,9834897.0,20.52,20.63,20.46,20.61,9834897.0
2025-06-12 11:00:00,20.62,20.64,20.49,20.62,7652885.0,20.62,20.64,20.49,20.62,7652885.0
2025-06-12 12:00:00,20.62,20.93,20.6,20.85,12019009.0,20.62,20.93,20.6,20.85,12019009.0
2025-06-12 13:00:00,20.85,20.98,20.8,20.84,8531422.0,20.85,20.98,20.8,20.84,8531422.0
2025-06-12 14:00:00,20.84,20.85,20.66,20.7,7125878.0,20.84,20.85,20.66,20.7,7125878.0
2025-06-12 15:00:00,20.7,20.78,20.66,20.76,10231233.0,20.7,20.78,20.66,20.76,10231233.0
2025-06-13 09:30:00,20.33,20.58,20.32,20.33,8213624.0,20.33,20.58,20.32,20.33,8213624.0
2025-06-13 10:00:00,20.34,20.46,20.32,20.38,11583224.0,20.34,20.46,20.32,20.38,11583224.0
2025-06-13 11:00:00,20.39,20.55,20.3,20.48,11929591.0,20.39,20.55,20.3,20.48,11929591.0
2025-06-13 12:00:00,20.47,20.6,20.45,20.58,6320623.0,20.47,20.6,20.45,20.58,6320623.0
2025-06-13 13:00:00,20.57,20.58,20.37,20.39,6136517.0,20.57,20.58,20.37,20.39,6136517.0
2025-06-13 14:00:00,20.4,20.43,20.13,20.2,12286416.0,20.4,20.43,20.13,20.2,12286416.0
2025-06-13 15:00:00,20.2,20.28,20.1,20.16,15650788.0,20.2,20.28,20.1,20.16,15650788.0
2025-06-16 09:30:00,20.41,20.73,20.3,20.67,13327527.0,20.41,20.73,20.3,20.67,13327527.0
2025-06-16 10:00:00,20.68,20.85,20.62,20.85,14985843.0,20.68,20.85,20.62,20.85,14985843.0
2025-06-16 11:00:00,20.85,20.93,20.73,20.79,12263239.0,20.85,20.93,20.73,20.79,12263239.0
2025-06-16 12:00:00,20.79,20.9,20.77,20.85,6109778.0,20.79,20.9,20.77,20.85,6109778.0
2025-06-16 13:00:00,20.85,20.89,20.77,20.8,6084708.0,20.85,20.89,20.77,20.8,6084708.0
2025-06-16 14:00:00,20.81,20.83,20.66,20.69,7444628.0,20.81,20.83,20.66,20.69,7444628.0
2025-06-16 15:00:00,20.69,20.78,20.66,20.73,11317349.0,20.69,20.78,20.66,20.73,11317349.0
2025-06-17 09:30:00,20.63,21.1,20.62,20.92,10387461.0,20.63,21.1,20.62,20.92,10387461.0
2025-06-17 10:00:00,20.92,21.08,20.86,20.87,10935553.0,20.92,21.08,20.86,20.87,10935553.0
2025-06-17 11:00:00,20.88,20.97,20.81,20.91,7893010.0,20.88,20.97,20.81,20.91,7893010.0
2025-06-17 12:00:00,20.9,21.21,20.9,21.11,9658440.0,20.9,21.21,20.9,21.11,9658440.0
2025-06-17 13:00:00,21.11,21.48,21.07,21.14,12717932.0,21.11,21.48,21.07,21.14,12717932.0
2025-06-17 14:00:00,21.14,21.15,20.83,20.91,11908310.0,21.14,21.15,20.83,20.91,11908310.0
2025-06-17 15:00:00,20.91,20.93,20.77,20.79,12695514.0,20.91,20.93,20.77,20.79,12695514.0
2025-06-18 09:30:00,20.8,21.22,20.66,21.14,12521203.0,20.8,21.22,20.66,21.14,12521203.0
2025-06-18 10:00:00,21.14,21.36,21.1,21.23,13460449.0,21.14,21.36,21.1,21.23,13460449.0
2025-06-18 11:00:00,21.23,21.55,21.23,21.43,13664349.0,21.23,21.55,21.23,21.43,13664349.0
2025-06-18 12:00:00,21.43,21.6,21.39,21.52,9110656.0,21.43,21.6,21.39,21.52,9110656.0
2025-06-18 13:00:00,21.52,21.55,21.24,21.38,7699760.0,21.52,21.55,21.24,21.38,7699760.0
2025-06-18 14:00:00,21.39,21.54,21.27,21.28,9261387.0,21.39,21.54,21.27,21.28,9261387.0
2025-06-18 15:00:00,21.29,21.52,21.24,21.48,15559253.0,21.29,21.52,21.24,21.48,15559253.0
2025-06-20 09:30:00,21.71,21.89,21.6,21.8,13056905.0,21.71,21.89,21.6,21.8,13056905.0
2025-06-20 10:00:00,21.8,21.83,20.92,20.94,18460575.0,21.8,21.83,20.92,20.94,18460575.0
2025-06-20 11:00:00,20.95,21.33,20.88,21.14,11896041.0,20.95,21.33,20.88,21.14,11896041.0
2025-06-20 12:00:00,21.14,21.27,21.1,21.14,8092765.0,21.14,21.27,21.1,21.14,8092765.0
2025-06-20 13:00:00,21.14,21.26,21.08,21.22,6438869.0,21.14,21.26,21.08,21.22,6438869.0
2025-06-20 14:00:00,21.21,21.29,21.19,21.21,6348819.0,21.21,21.29,21.19,21.21,6348819.0
2025-06-20 15:00:00,21.21,21.21,21.03,21.07,13607901.0,21.21,21.21,21.03,21.07,13607901.0