date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,22.02,22.15,21.9,21.94,414400.0,19.5019,19.617,19.3956,19.431,414400.0
2005-01-03 10:00:00,21.95,22.0,21.29,21.58,851600.0,19.4399,19.4842,18.8554,19.1122,851600.0
2005-01-03 11:00:00,21.58,21.65,21.4,21.64,363600.0,19.1122,19.1742,18.9528,19.1653,363600.0
2005-01-03 12:00:00,21.64,21.67,21.5,21.51,353600.0,19.1653,19.1919,19.0413,19.0502,353600.0
2005-01-03 13:00:00,21.51,21.54,21.4,21.42,323600.0,19.0502,19.0768,18.9528,18.9705,323600.0
2005-01-03 14:00:00,21.41,21.56,21.41,21.49,414200.0,18.9616,19.0945,18.9616,19.0325,414200.0
2005-01-03 15:00:00,21.49,21.5,21.36,21.45,1336000.0,19.0325,19.0413,18.9174,18.9971,1336000.0
2005-01-04 09:30:00,21.51,21.54,21.36,21.51,340000.0,19.0502,19.0768,18.9174,19.0502,340000.0
2005-01-04 10:00:00,21.51,21.58,21.16,21.22,722600.0,19.0502,19.1122,18.7402,18.7934,722600.0
2005-01-04 11:00:00,21.21,21.31,21.13,21.15,285200.0,18.7845,18.8731,18.7137,18.7314,285200.0
2005-01-04 12:00:00,21.14,21.14,21.05,21.06,571000.0,18.7225,18.7225,18.6428,18.6517,571000.0
2005-01-04 13:00:00,21.06,21.07,20.81,20.81,359000.0,18.6517,18.6605,18.4303,18.4303,359000.0
2005-01-04 14:00:00,20.81,20.81,20.51,20.65,884000.0,18.4303,18.4303,18.1646,18.2886,884000.0
2005-01-04 15:00:00,20.65,20.86,20.62,20.77,973600.0,18.2886,18.4745,18.262,18.3948,973600.0
2005-01-05 09:30:00,20.82,21.09,20.71,20.91,384800.0,18.4391,18.6782,18.3417,18.5188,384800.0
2005-01-05 10:00:00,20.91,20.96,20.64,20.65,835600.0,18.5188,18.5631,18.2797,18.2886,835600.0
2005-01-05 11:00:00,20.65,20.83,20.6,20.82,392000.0,18.2886,18.448,18.2443,18.4391,392000.0
2005-01-05 12:00:00,20.82,20.83,20.67,20.76,205000.0,18.4391,18.448,18.3063,18.386,205000.0
2005-01-05 13:00:00,20.75,20.98,20.75,20.84,296400.0,18.3771,18.5808,18.3771,18.4568,296400.0
2005-01-05 14:00:00,20.84,20.85,20.63,20.64,426800.0,18.4568,18.4657,18.2708,18.2797,426800.0
2005-01-05 15:00:00,20.64,20.67,20.47,20.48,900000.0,18.2797,18.3063,18.1291,18.138,900000.0
2005-01-06 09:30:00,20.51,20.61,20.42,20.49,409600.0,18.1646,18.2531,18.0849,18.1468,409600.0
2005-01-06 10:00:00,20.49,20.56,20.4,20.52,372400.0,18.1468,18.2088,18.0671,18.1734,372400.0
2005-01-06 11:00:00,20.53,20.75,20.53,20.64,392800.0,18.1823,18.3771,18.1823,18.2797,392800.0
2005-01-06 12:00:00,20.64,20.66,20.51,20.51,361800.0,18.2797,18.2974,18.1646,18.1646,361800.0
2005-01-06 13:00:00,20.5,20.64,20.46,20.62,351800.0,18.1557,18.2797,18.1203,18.262,351800.0
2005-01-06 14:00:00,20.62,20.63,20.43,20.43,301400.0,18.262,18.2708,18.0937,18.0937,301400.0
2005-01-06 15:00:00,20.43,20.5,20.37,20.38,1012000.0,18.0937,18.1557,18.0406,18.0494,1012000.0
2005-01-07 09:30:00,20.42,20.55,20.35,20.42,247800.0,18.0849,18.2,18.0229,18.0849,247800.0
2005-01-07 10:00:00,20.42,20.53,20.35,20.35,617800.0,18.0849,18.1823,18.0229,18.0229,617800.0
2005-01-07 11:00:00,20.35,20.97,20.35,20.52,337600.0,18.0229,18.572,18.0229,18.1734,337600.0
2005-01-07 12:00:00,20.53,20.73,20.46,20.61,243600.0,18.1823,18.3594,18.1203,18.2531,243600.0
2005-01-07 13:00:00,20.61,20.7,20.55,20.66,314600.0,18.2531,18.3328,18.2,18.2974,314600.0
2005-01-07 14:00:00,20.66,20.72,20.59,20.63,309400.0,18.2974,18.3505,18.2354,18.2708,309400.0
2005-01-07 15:00:00,20.63,20.7,20.59,20.61,818400.0,18.2708,18.3328,18.2354,18.2531,818400.0
2005-01-10 09:30:00,20.63,20.7,20.54,20.57,248000.0,18.2708,18.3328,18.1911,18.2177,248000.0
2005-01-10 10:00:00,20.59,20.82,20.55,20.73,565200.0,18.2354,18.4391,18.2,18.3594,565200.0
2005-01-10 11:00:00,20.72,20.78,20.66,20.77,243200.0,18.3505,18.4037,18.2974,18.3948,243200.0
2005-01-10 12:00:00,20.77,20.86,20.75,20.83,174600.0,18.3948,18.4745,18.3771,18.448,174600.0
2005-01-10 13:00:00,20.82,20.9,20.78,20.88,178800.0,18.4391,18.51,18.4037,18.4922,178800.0
2005-01-10 14:00:00,20.89,20.93,20.84,20.85,272600.0,18.5011,18.5365,18.4568,18.4657,272600.0
2005-01-10 15:00:00,20.86,20.87,20.64,20.7,592600.0,18.4745,18.4834,18.2797,18.3328,592600.0
2005-01-11 09:30:00,20.45,20.71,20.45,20.61,228000.0,18.1114,18.3417,18.1114,18.2531,228000.0
2005-01-11 10:00:00,20.61,20.61,20.5,20.53,498600.0,18.2531,18.2531,18.1557,18.1823,498600.0
2005-01-11 11:00:00,20.53,20.7,20.5,20.53,234000.0,18.1823,18.3328,18.1557,18.1823,234000.0
2005-01-11 12:00:00,20.54,20.55,20.28,20.28,352400.0,18.1911,18.2,17.9609,17.9609,352400.0
2005-01-11 13:00:00,20.29,20.46,20.17,20.42,472200.0,17.9697,18.1203,17.8634,18.0849,472200.0
2005-01-11 14:00:00,20.42,20.44,20.32,20.38,458000.0,18.0849,18.1026,17.9963,18.0494,458000.0
2005-01-11 15:00:00,20.38,20.41,20.18,20.28,901000.0,18.0494,18.076,17.8723,17.9609,901000.0
2005-01-12 09:30:00,20.35,20.42,20.29,20.38,423600.0,18.0229,18.0849,17.9697,18.0494,423600.0
2005-01-12 10:00:00,20.38,20.42,20.05,20.08,983800.0,18.0494,18.0849,17.7572,17.7837,983800.0
2005-01-12 11:00:00,20.08,20.15,19.78,20.09,897600.0,17.7837,17.8457,17.518,17.7926,897600.0
2005-01-12 12:00:00,20.09,20.22,20.02,20.17,543800.0,17.7926,17.9077,17.7306,17.8634,543800.0
2005-01-12 13:00:00,20.18,20.22,20.06,20.1,205800.0,17.8723,17.9077,17.766,17.8014,205800.0
2005-01-12 14:00:00,20.11,20.18,20.09,20.14,258800.0,17.8103,17.8723,17.7926,17.8369,258800.0
2005-01-12 15:00:00,20.15,20.18,20.09,20.15,864000.0,17.8457,17.8723,17.7926,17.8457,864000.0
2005-01-13 09:30:00,19.76,20.05,19.75,19.95,545600.0,17.5003,17.7572,17.4915,17.6686,545600.0
2005-01-13 10:00:00,19.95,19.98,19.74,19.78,785600.0,17.6686,17.6952,17.4826,17.518,785600.0
2005-01-13 11:00:00,19.78,19.8,19.61,19.64,785800.0,17.518,17.5358,17.3675,17.394,785800.0
2005-01-13 12:00:00,19.64,19.75,19.63,19.68,289200.0,17.394,17.4915,17.3852,17.4295,289200.0
2005-01-13 13:00:00,19.68,19.78,19.67,19.74,473000.0,17.4295,17.518,17.4206,17.4826,473000.0
2005-01-13 14:00:00,19.75,19.76,19.68,19.7,479600.0,17.4915,17.5003,17.4295,17.4472,479600.0
2005-01-13 15:00:00,19.7,19.73,19.5,19.63,1653400.0,17.4472,17.4738,17.2701,17.3852,1653400.0
2005-01-14 09:30:00,19.6,19.79,19.54,19.7,281800.0,17.3586,17.5269,17.3055,17.4472,281800.0
2005-01-14 10:00:00,19.72,19.94,19.65,19.89,677200.0,17.4649,17.6597,17.4029,17.6155,677200.0
2005-01-14 11:00:00,19.89,19.94,19.85,19.93,520800.0,17.6155,17.6597,17.58,17.6509,520800.0
2005-01-14 12:00:00,19.93,20.02,19.93,20.0,407400.0,17.6509,17.7306,17.6509,17.7129,407400.0
2005-01-14 13:00:00,20.0,20.01,19.93,19.94,215400.0,17.7129,17.7217,17.6509,17.6597,215400.0
2005-01-14 14:00:00,19.94,19.98,19.8,19.98,567800.0,17.6597,17.6952,17.5358,17.6952,567800.0
2005-01-14 15:00:00,19.97,20.0,19.86,19.86,573400.0,17.6863,17.7129,17.5889,17.5889,573400.0
2005-01-18 09:30:00,19.88,19.88,19.75,19.81,237600.0,17.6066,17.6066,17.4915,17.5446,237600.0
2005-01-18 10:00:00,19.83,19.99,19.77,19.83,313000.0,17.5623,17.704,17.5092,17.5623,313000.0
2005-01-18 11:00:00,19.83,19.9,19.74,19.75,649000.0,17.5623,17.6243,17.4826,17.4915,649000.0
2005-01-18 12:00:00,19.75,19.79,19.68,19.69,582600.0,17.4915,17.5269,17.4295,17.4383,582600.0
2005-01-18 13:00:00,19.68,19.73,19.63,19.73,529000.0,17.4295,17.4738,17.3852,17.4738,529000.0
2005-01-18 14:00:00,19.73,19.75,19.56,19.59,548000.0,17.4738,17.4915,17.3232,17.3498,548000.0
2005-01-18 15:00:00,19.6,19.6,19.49,19.52,1396400.0,17.3586,17.3586,17.2612,17.2878,1396400.0
2005-01-19 09:30:00,19.48,19.5,19.12,19.14,749200.0,17.2523,17.2701,16.9335,16.9512,749200.0
2005-01-19 10:00:00,19.15,19.25,19.09,19.18,1262800.0,16.9601,17.0486,16.9069,16.9867,1262800.0
2005-01-19 11:00:00,19.18,19.31,19.16,19.25,615400.0,16.9867,17.1018,16.9689,17.0486,615400.0
2005-01-19 12:00:00,19.25,19.29,19.21,19.23,462400.0,17.0486,17.0841,17.0132,17.0309,462400.0
2005-01-19 13:00:00,19.24,19.25,19.14,19.14,433200.0,17.0398,17.0486,16.9512,16.9512,433200.0
2005-01-19 14:00:00,19.15,19.17,19.09,19.13,628400.0,16.9601,16.9778,16.9069,16.9424,628400.0
2005-01-19 15:00:00,19.13,19.14,19.02,19.08,1879600.0,16.9424,16.9512,16.845,16.8981,1879600.0
2005-01-20 09:30:00,19.05,19.4,19.0,19.38,690200.0,16.8715,17.1815,16.8272,17.1638,690200.0
2005-01-20 10:00:00,19.38,19.65,19.34,19.43,741800.0,17.1638,17.4029,17.1284,17.2081,741800.0
2005-01-20 11:00:00,19.43,19.57,19.39,19.54,529200.0,17.2081,17.3321,17.1726,17.3055,529200.0
2005-01-20 12:00:00,19.53,19.58,19.48,19.52,360000.0,17.2966,17.3409,17.2523,17.2878,360000.0
2005-01-20 13:00:00,19.5,19.64,19.47,19.59,554800.0,17.2701,17.394,17.2435,17.3498,554800.0
2005-01-20 14:00:00,19.6,19.78,19.55,19.67,764200.0,17.3586,17.518,17.3143,17.4206,764200.0
2005-01-20 15:00:00,19.67,19.68,19.45,19.48,1569800.0,17.4206,17.4295,17.2258,17.2523,1569800.0
2005-01-21 09:30:00,19.52,19.58,19.28,19.49,625800.0,17.2878,17.3409,17.0752,17.2612,625800.0
2005-01-21 10:00:00,19.49,19.59,19.39,19.41,909200.0,17.2612,17.3498,17.1726,17.1904,909200.0
2005-01-21 11:00:00,19.4,19.41,19.21,19.27,477000.0,17.1815,17.1904,17.0132,17.0664,477000.0
2005-01-21 12:00:00,19.27,19.43,19.26,19.43,354800.0,17.0664,17.2081,17.0575,17.2081,354800.0
2005-01-21 13:00:00,19.42,19.43,19.32,19.34,447400.0,17.1992,17.2081,17.1106,17.1284,447400.0
2005-01-21 14:00:00,19.33,19.42,19.29,19.31,324600.0,17.1195,17.1992,17.0841,17.1018,324600.0
2005-01-21 15:00:00,19.32,19.36,19.15,19.17,625200.0,17.1106,17.1461,16.9601,16.9778,625200.0
2005-01-24 09:30:00,19.28,19.3,19.11,19.17,463400.0,17.0752,17.0929,16.9247,16.9778,463400.0
2005-01-24 10:00:00,19.16,19.22,19.07,19.15,423200.0,16.9689,17.0221,16.8892,16.9601,423200.0
2005-01-24 11:00:00,19.15,19.31,19.11,19.25,362800.0,16.9601,17.1018,16.9247,17.0486,362800.0
2005-01-24 12:00:00,19.25,19.36,19.18,19.31,584800.0,17.0486,17.1461,16.9867,17.1018,584800.0
2005-01-24 13:00:00,19.33,19.46,19.32,19.38,493200.0,17.1195,17.2346,17.1106,17.1638,493200.0
2005-01-24 14:00:00,19.4,19.43,19.23,19.25,429600.0,17.1815,17.2081,17.0309,17.0486,429600.0
2005-01-24 15:00:00,19.27,19.28,19.08,19.08,660000.0,17.0664,17.0752,16.8981,16.8981,660000.0
2005-01-25 09:30:00,19.13,19.53,19.13,19.5,282400.0,16.9424,17.2966,16.9424,17.2701,282400.0
2005-01-25 10:00:00,19.53,19.58,19.43,19.54,565600.0,17.2966,17.3409,17.2081,17.3055,565600.0
2005-01-25 11:00:00,19.54,19.55,19.48,19.49,678800.0,17.3055,17.3143,17.2523,17.2612,678800.0
2005-01-25 12:00:00,19.48,19.48,19.36,19.36,202800.0,17.2523,17.2523,17.1461,17.1461,202800.0
2005-01-25 13:00:00,19.37,19.46,19.35,19.36,194000.0,17.1549,17.2346,17.1372,17.1461,194000.0
2005-01-25 14:00:00,19.35,19.36,19.23,19.33,228600.0,17.1372,17.1461,17.0309,17.1195,228600.0
2005-01-25 15:00:00,19.33,19.38,19.25,19.3,497800.0,17.1195,17.1638,17.0486,17.0929,497800.0
2005-01-26 09:30:00,19.38,19.62,19.28,19.51,315400.0,17.1638,17.3763,17.0752,17.2789,315400.0
2005-01-26 10:00:00,19.5,19.56,19.43,19.49,373200.0,17.2701,17.3232,17.2081,17.2612,373200.0
2005-01-26 11:00:00,19.49,19.52,19.43,19.47,311000.0,17.2612,17.2878,17.2081,17.2435,311000.0
2005-01-26 12:00:00,19.48,19.51,19.4,19.44,125400.0,17.2523,17.2789,17.1815,17.2169,125400.0
2005-01-26 13:00:00,19.45,19.48,19.38,19.38,162000.0,17.2258,17.2523,17.1638,17.1638,162000.0
2005-01-26 14:00:00,19.39,19.48,19.33,19.48,316200.0,17.1726,17.2523,17.1195,17.2523,316200.0
2005-01-26 15:00:00,19.47,19.56,19.42,19.52,702000.0,17.2435,17.3232,17.1992,17.2878,702000.0
2005-01-27 09:30:00,19.53,19.53,19.2,19.33,314000.0,17.2966,17.2966,17.0044,17.1195,314000.0
2005-01-27 10:00:00,19.35,19.37,19.28,19.29,452400.0,17.1372,17.1549,17.0752,17.0841,452400.0
2005-01-27 11:00:00,19.29,19.41,19.29,19.35,324600.0,17.0841,17.1904,17.0841,17.1372,324600.0
2005-01-27 12:00:00,19.35,19.38,19.28,19.34,242800.0,17.1372,17.1638,17.0752,17.1284,242800.0
2005-01-27 13:00:00,19.33,19.35,19.27,19.34,347400.0,17.1195,17.1372,17.0664,17.1284,347400.0
2005-01-27 14:00:00,19.33,19.42,19.32,19.34,215800.0,17.1195,17.1992,17.1106,17.1284,215800.0
2005-01-27 15:00:00,19.34,19.34,19.27,19.28,953400.0,17.1284,17.1284,17.0664,17.0752,953400.0
2005-01-28 09:30:00,19.3,19.48,19.25,19.38,216600.0,17.0929,17.2523,17.0486,17.1638,216600.0
2005-01-28 10:00:00,19.39,19.47,19.31,19.32,330600.0,17.1726,17.2435,17.1018,17.1106,330600.0
2005-01-28 11:00:00,19.32,19.32,19.04,19.29,623200.0,17.1106,17.1106,16.8627,17.0841,623200.0
2005-01-28 12:00:00,19.28,19.33,19.17,19.25,174200.0,17.0752,17.1195,16.9778,17.0486,174200.0
2005-01-28 13:00:00,19.25,19.3,19.19,19.19,154600.0,17.0486,17.0929,16.9955,16.9955,154600.0
2005-01-28 14:00:00,19.18,19.25,19.15,19.22,257600.0,16.9867,17.0486,16.9601,17.0221,257600.0
2005-01-28 15:00:00,19.22,19.39,19.15,19.29,388600.0,17.0221,17.1726,16.9601,17.0841,388600.0
2005-01-31 09:30:00,19.57,19.75,19.48,19.74,416600.0,17.3321,17.4915,17.2523,17.4826,416600.0
2005-01-31 10:00:00,19.74,19.8,19.65,19.67,679200.0,17.4826,17.5358,17.4029,17.4206,679200.0
2005-01-31 11:00:00,19.66,19.68,19.58,19.59,504400.0,17.4118,17.4295,17.3409,17.3498,504400.0
2005-01-31 12:00:00,19.6,19.63,19.48,19.63,303000.0,17.3586,17.3852,17.2523,17.3852,303000.0
2005-01-31 13:00:00,19.63,19.63,19.43,19.45,303400.0,17.3852,17.3852,17.2081,17.2258,303400.0
2005-01-31 14:00:00,19.45,19.52,19.39,19.46,767000.0,17.2258,17.2878,17.1726,17.2346,767000.0
2005-01-31 15:00:00,19.47,19.53,19.42,19.5,638400.0,17.2435,17.2966,17.1992,17.2701,638400.0
2005-02-01 09:30:00,19.5,19.58,19.31,19.4,279000.0,17.2701,17.3409,17.1018,17.1815,279000.0
2005-02-01 10:00:00,19.42,19.5,19.36,19.42,183600.0,17.1992,17.2701,17.1461,17.1992,183600.0
2005-02-01 11:00:00,19.43,19.5,19.39,19.45,253200.0,17.2081,17.2701,17.1726,17.2258,253200.0
2005-02-01 12:00:00,19.45,19.5,19.4,19.46,201600.0,17.2258,17.2701,17.1815,17.2346,201600.0
2005-02-01 13:00:00,19.47,19.5,19.44,19.49,195200.0,17.2435,17.2701,17.2169,17.2612,195200.0
2005-02-01 14:00:00,19.49,19.49,19.43,19.45,278000.0,17.2612,17.2612,17.2081,17.2258,278000.0
2005-02-01 15:00:00,19.45,19.48,19.38,19.43,402600.0,17.2258,17.2523,17.1638,17.2081,402600.0
2005-02-02 09:30:00,19.43,19.5,19.32,19.35,283800.0,17.2081,17.2701,17.1106,17.1372,283800.0
2005-02-02 10:00:00,19.35,19.46,19.28,19.34,296200.0,17.1372,17.2346,17.0752,17.1284,296200.0
2005-02-02 11:00:00,19.33,19.36,19.25,19.33,610400.0,17.1195,17.1461,17.0486,17.1195,610400.0
2005-02-02 12:00:00,19.33,19.36,19.25,19.28,510400.0,17.1195,17.1461,17.0486,17.0752,510400.0
2005-02-02 13:00:00,19.27,19.3,19.2,19.22,302200.0,17.0664,17.0929,17.0044,17.0221,302200.0
2005-02-02 14:00:00,19.21,19.25,19.04,19.1,531800.0,17.0132,17.0486,16.8627,16.9158,531800.0
2005-02-02 15:00:00,19.09,19.16,19.04,19.14,811200.0,16.9069,16.9689,16.8627,16.9512,811200.0
2005-02-03 09:30:00,19.03,19.17,19.0,19.06,257200.0,16.8538,16.9778,16.8272,16.8804,257200.0
2005-02-03 10:00:00,19.06,19.06,18.81,18.82,662600.0,16.8804,16.8804,16.659,16.6678,662600.0
2005-02-03 11:00:00,18.82,18.83,18.68,18.76,465600.0,16.6678,16.6767,16.5438,16.6147,465600.0
2005-02-03 12:00:00,18.75,18.79,18.7,18.75,387200.0,16.6058,16.6413,16.5615,16.6058,387200.0
2005-02-03 13:00:00,18.76,18.87,18.75,18.86,397800.0,16.6147,16.7121,16.6058,16.7032,397800.0
2005-02-03 14:00:00,18.86,18.95,18.85,18.92,278200.0,16.7032,16.783,16.6944,16.7564,278200.0
2005-02-03 15:00:00,18.91,18.96,18.85,18.88,692200.0,16.7475,16.7918,16.6944,16.721,692200.0
2005-02-04 09:30:00,18.89,19.33,18.85,19.3,707000.0,16.7298,17.1195,16.6944,17.0929,707000.0
2005-02-04 10:00:00,19.3,19.38,19.21,19.32,755000.0,17.0929,17.1638,17.0132,17.1106,755000.0
2005-02-04 11:00:00,19.3,19.39,19.14,19.14,643800.0,17.0929,17.1726,16.9512,16.9512,643800.0
2005-02-04 12:00:00,19.16,19.24,19.14,19.24,109400.0,16.9689,17.0398,16.9512,17.0398,109400.0
2005-02-04 13:00:00,19.23,19.3,19.18,19.23,126200.0,17.0309,17.0929,16.9867,17.0309,126200.0
2005-02-04 14:00:00,19.24,19.27,19.15,19.17,178000.0,17.0398,17.0664,16.9601,16.9778,178000.0
2005-02-04 15:00:00,19.17,19.25,19.14,19.19,506400.0,16.9778,17.0486,16.9512,16.9955,506400.0
2005-02-07 09:30:00,19.34,19.54,19.25,19.52,315400.0,17.1284,17.3055,17.0486,17.2878,315400.0
2005-02-07 10:00:00,19.52,19.6,19.47,19.59,443600.0,17.2878,17.3586,17.2435,17.3498,443600.0
2005-02-07 11:00:00,19.59,19.59,19.5,19.51,438400.0,17.3498,17.3498,17.2701,17.2789,438400.0
2005-02-07 12:00:00,19.51,19.51,19.35,19.42,194400.0,17.2789,17.2789,17.1372,17.1992,194400.0
2005-02-07 13:00:00,19.41,19.41,19.3,19.33,210600.0,17.1904,17.1904,17.0929,17.1195,210600.0
2005-02-07 14:00:00,19.33,19.48,19.33,19.46,252200.0,17.1195,17.2523,17.1195,17.2346,252200.0
2005-02-07 15:00:00,19.46,19.53,19.44,19.52,910600.0,17.2346,17.2966,17.2169,17.2878,910600.0
2005-02-08 09:30:00,19.43,19.53,19.43,19.5,302600.0,17.2081,17.2966,17.2081,17.2701,302600.0
2005-02-08 10:00:00,19.5,19.54,19.34,19.37,333600.0,17.2701,17.3055,17.1284,17.1549,333600.0
2005-02-08 11:00:00,19.38,19.38,19.22,19.23,220200.0,17.1638,17.1638,17.0221,17.0309,220200.0
2005-02-08 12:00:00,19.22,19.23,18.92,18.95,542600.0,17.0221,17.0309,16.7564,16.783,542600.0
2005-02-08 13:00:00,18.95,19.08,18.93,19.0,680400.0,16.783,16.8981,16.7652,16.8272,680400.0
2005-02-08 14:00:00,19.0,19.05,18.99,19.05,462200.0,16.8272,16.8715,16.8184,16.8715,462200.0
2005-02-08 15:00:00,19.05,19.06,18.93,18.96,1289600.0,16.8715,16.8804,16.7652,16.7918,1289600.0
2005-02-09 09:30:00,19.0,19.04,18.89,18.92,278800.0,16.8272,16.8627,16.7298,16.7564,278800.0
2005-02-09 10:00:00,18.92,18.92,18.62,18.72,696800.0,16.7564,16.7564,16.4907,16.5793,696800.0
2005-02-09 11:00:00,18.71,18.86,18.68,18.77,607600.0,16.5704,16.7032,16.5438,16.6235,607600.0
2005-02-09 12:00:00,18.76,18.82,18.76,18.78,582600.0,16.6147,16.6678,16.6147,16.6324,582600.0
2005-02-09 13:00:00,18.78,18.81,18.75,18.77,515000.0,16.6324,16.659,16.6058,16.6235,515000.0
2005-02-09 14:00:00,18.76,18.84,18.73,18.83,1149000.0,16.6147,16.6855,16.5881,16.6767,1149000.0
2005-02-09 15:00:00,18.83,18.9,18.78,18.86,1496600.0,16.6767,16.7387,16.6324,16.7032,1496600.0
2005-02-10 09:30:00,19.0,19.42,18.96,19.4,732600.0,16.8272,17.1992,16.7918,17.1815,732600.0
2005-02-10 10:00:00,19.38,19.75,18.85,19.73,1329200.0,17.1638,17.4915,16.6944,17.4738,1329200.0
2005-02-10 11:00:00,19.74,19.77,19.61,19.75,867400.0,17.4826,17.5092,17.3675,17.4915,867400.0
2005-02-10 12:00:00,19.75,20.0,19.73,19.92,871400.0,17.4915,17.7129,17.4738,17.642,871400.0
2005-02-10 13:00:00,19.93,19.94,19.8,19.83,437000.0,17.6509,17.6597,17.5358,17.5623,437000.0
2005-02-10 14:00:00,19.83,19.85,19.44,19.49,550800.0,17.5623,17.58,17.2169,17.2612,550800.0
2005-02-10 15:00:00,19.49,19.55,19.43,19.47,723400.0,17.2612,17.3143,17.2081,17.2435,723400.0
2005-02-11 09:30:00,19.46,19.52,19.21,19.24,305800.0,17.2346,17.2878,17.0132,17.0398,305800.0
2005-02-11 10:00:00,19.23,19.51,19.21,19.49,544800.0,17.0309,17.2789,17.0132,17.2612,544800.0
2005-02-11 11:00:00,19.49,19.88,19.49,19.82,761400.0,17.2612,17.6066,17.2612,17.5535,761400.0
2005-02-11 12:00:00,19.82,19.98,19.82,19.97,757600.0,17.5535,17.6952,17.5535,17.6863,757600.0
2005-02-11 13:00:00,19.97,20.6,19.95,20.5,2135400.0,17.6863,18.2443,17.6686,18.1557,2135400.0
2005-02-11 14:00:00,20.52,20.52,20.14,20.15,880000.0,18.1734,18.1734,17.8369,17.8457,880000.0
2005-02-11 15:00:00,20.15,20.16,20.0,20.09,1164600.0,17.8457,17.8546,17.7129,17.7926,1164600.0
2005-02-14 09:30:00,20.15,20.34,20.13,20.27,598600.0,17.8457,18.014,17.828,17.952,598600.0
2005-02-14 10:00:00,20.28,20.28,19.96,20.04,450800.0,17.9609,17.9609,17.6775,17.7483,450800.0
2005-02-14 11:00:00,20.03,20.05,19.9,19.94,304600.0,17.7395,17.7572,17.6243,17.6597,304600.0
2005-02-14 12:00:00,19.94,20.05,19.89,19.97,317000.0,17.6597,17.7572,17.6155,17.6863,317000.0
2005-02-14 13:00:00,19.97,20.03,19.92,19.97,119200.0,17.6863,17.7395,17.642,17.6863,119200.0
2005-02-14 14:00:00,19.97,20.05,19.93,20.05,179600.0,17.6863,17.7572,17.6509,17.7572,179600.0
2005-02-14 15:00:00,20.05,20.06,20.0,20.04,347200.0,17.7572,17.766,17.7129,17.7483,347200.0
2005-02-15 09:30:00,20.03,20.19,20.0,20.17,160400.0,17.7395,17.8812,17.7129,17.8634,160400.0
2005-02-15 10:00:00,20.16,20.61,20.1,20.6,733800.0,17.8546,18.2531,17.8014,18.2443,733800.0
2005-02-15 11:00:00,20.6,20.61,20.47,20.47,536000.0,18.2443,18.2531,18.1291,18.1291,536000.0
2005-02-15 12:00:00,20.47,20.49,20.29,20.29,432600.0,18.1291,18.1468,17.9697,17.9697,432600.0
2005-02-15 13:00:00,20.29,20.34,20.07,20.2,564600.0,17.9697,18.014,17.7749,17.89,564600.0
2005-02-15 14:00:00,20.2,20.23,20.15,20.21,409200.0,17.89,17.9166,17.8457,17.8989,409200.0
2005-02-15 15:00:00,20.22,20.31,20.19,20.27,565400.0,17.9077,17.9874,17.8812,17.952,565400.0
2005-02-16 09:30:00,20.53,20.59,20.25,20.38,316800.0,18.1823,18.2354,17.9343,18.0494,316800.0
2005-02-16 10:00:00,20.39,20.46,20.22,20.27,339000.0,18.0583,18.1203,17.9077,17.952,339000.0
2005-02-16 11:00:00,20.27,20.27,20.17,20.18,288600.0,17.952,17.952,17.8634,17.8723,288600.0
2005-02-16 12:00:00,20.18,20.18,20.06,20.07,193600.0,17.8723,17.8723,17.766,17.7749,193600.0
2005-02-16 13:00:00,20.08,20.12,20.0,20.07,346000.0,17.7837,17.8192,17.7129,17.7749,346000.0
2005-02-16 14:00:00,20.08,20.13,20.07,20.1,332400.0,17.7837,17.828,17.7749,17.8014,332400.0
2005-02-16 15:00:00,20.1,20.11,19.97,20.0,723800.0,17.8014,17.8103,17.6863,17.7129,723800.0
2005-02-17 09:30:00,20.03,20.13,19.84,20.03,424600.0,17.7395,17.828,17.5712,17.7395,424600.0
2005-02-17 10:00:00,20.03,20.06,19.61,19.76,636200.0,17.7395,17.766,17.3675,17.5003,636200.0
2005-02-17 11:00:00,19.77,19.84,19.73,19.79,214800.0,17.5092,17.5712,17.4738,17.5269,214800.0
2005-02-17 12:00:00,19.79,19.83,19.65,19.73,257600.0,17.5269,17.5623,17.4029,17.4738,257600.0
2005-02-17 13:00:00,19.73,19.75,19.67,19.74,308400.0,17.4738,17.4915,17.4206,17.4826,308400.0
2005-02-17 14:00:00,19.74,19.84,19.68,19.73,429400.0,17.4826,17.5712,17.4295,17.4738,429400.0
2005-02-17 15:00:00,19.73,20.22,19.73,20.08,1828000.0,17.4738,17.9077,17.4738,17.7837,1828000.0
2005-02-18 09:30:00,19.91,20.18,19.82,20.11,1265600.0,17.6332,17.8723,17.5535,17.8103,1265600.0
2005-02-18 10:00:00,20.12,20.66,20.11,20.55,1378600.0,17.8192,18.2974,17.8103,18.2,1378600.0
2005-02-18 11:00:00,20.52,20.71,20.48,20.68,910800.0,18.1734,18.3417,18.138,18.3151,910800.0
2005-02-18 12:00:00,20.68,20.68,20.54,20.54,442800.0,18.3151,18.3151,18.1911,18.1911,442800.0
2005-02-18 13:00:00,20.54,20.55,20.39,20.5,614600.0,18.1911,18.2,18.0583,18.1557,614600.0
2005-02-18 14:00:00,20.5,20.53,20.46,20.49,426600.0,18.1557,18.1823,18.1203,18.1468,426600.0
2005-02-18 15:00:00,20.49,20.5,20.43,20.48,801400.0,18.1468,18.1557,18.0937,18.138,801400.0
2005-02-22 09:30:00,20.38,20.48,20.25,20.44,636400.0,18.0494,18.138,17.9343,18.1026,636400.0
2005-02-22 10:00:00,20.45,20.5,20.32,20.39,814000.0,18.1114,18.1557,17.9963,18.0583,814000.0
2005-02-22 11:00:00,20.41,20.5,20.28,20.43,451600.0,18.076,18.1557,17.9609,18.0937,451600.0
2005-02-22 12:00:00,20.43,20.48,20.13,20.18,493600.0,18.0937,18.138,17.828,17.8723,493600.0
2005-02-22 13:00:00,20.17,20.25,20.12,20.14,331400.0,17.8634,17.9343,17.8192,17.8369,331400.0
2005-02-22 14:00:00,20.14,20.23,20.09,20.2,446000.0,17.8369,17.9166,17.7926,17.89,446000.0
2005-02-22 15:00:00,20.2,20.2,20.06,20.1,873000.0,17.89,17.89,17.766,17.8014,873000.0
2005-02-23 09:30:00,20.14,20.28,20.08,20.15,368400.0,17.8369,17.9609,17.7837,17.8457,368400.0
2005-02-23 10:00:00,20.15,20.34,20.07,20.1,397000.0,17.8457,18.014,17.7749,17.8014,397000.0
2005-02-23 11:00:00,20.09,20.21,20.02,20.04,304400.0,17.7926,17.8989,17.7306,17.7483,304400.0
2005-02-23 12:00:00,20.05,20.05,19.97,20.0,318400.0,17.7572,17.7572,17.6863,17.7129,318400.0
2005-02-23 13:00:00,20.0,20.01,19.88,19.95,265600.0,17.7129,17.7217,17.6066,17.6686,265600.0
2005-02-23 14:00:00,19.95,20.0,19.88,20.0,398200.0,17.6686,17.7129,17.6066,17.7129,398200.0
2005-02-23 15:00:00,20.0,20.32,19.99,20.3,1041600.0,17.7129,17.9963,17.704,17.9786,1041600.0
2005-02-24 09:30:00,20.2,20.44,20.13,20.23,358400.0,17.89,18.1026,17.828,17.9166,358400.0
2005-02-24 10:00:00,20.23,20.32,20.05,20.07,601400.0,17.9166,17.9963,17.7572,17.7749,601400.0
2005-02-24 11:00:00,20.06,20.16,19.97,20.1,444600.0,17.766,17.8546,17.6863,17.8014,444600.0
2005-02-24 12:00:00,20.1,20.15,20.01,20.11,231200.0,17.8014,17.8457,17.7217,17.8103,231200.0
2005-02-24 13:00:00,20.11,20.34,20.1,20.33,622800.0,17.8103,18.014,17.8014,18.0051,622800.0
2005-02-24 14:00:00,20.34,20.39,20.2,20.23,386400.0,18.014,18.0583,17.89,17.9166,386400.0
2005-02-24 15:00:00,20.23,20.47,20.23,20.46,693800.0,17.9166,18.1291,17.9166,18.1203,693800.0
2005-02-25 09:30:00,20.53,20.6,20.29,20.6,537800.0,18.1823,18.2443,17.9697,18.2443,537800.0
2005-02-25 10:00:00,20.6,20.76,20.55,20.75,761600.0,18.2443,18.386,18.2,18.3771,761600.0
2005-02-25 11:00:00,20.75,20.85,20.7,20.85,685400.0,18.3771,18.4657,18.3328,18.4657,685400.0
2005-02-25 12:00:00,20.85,20.95,20.82,20.9,435200.0,18.4657,18.5542,18.4391,18.51,435200.0
2005-02-25 13:00:00,20.9,20.92,20.75,20.81,451600.0,18.51,18.5277,18.3771,18.4303,451600.0
2005-02-25 14:00:00,20.81,20.88,20.78,20.83,370800.0,18.4303,18.4922,18.4037,18.448,370800.0
2005-02-25 15:00:00,20.83,20.95,20.81,20.89,1085400.0,18.448,18.5542,18.4303,18.5011,1085400.0
2005-02-28 09:30:00,20.91,21.32,20.91,21.3,546200.0,18.5188,18.8819,18.5188,18.8642,546200.0
2005-02-28 10:00:00,21.31,21.44,21.2,21.39,922800.0,18.8731,18.9882,18.7757,18.9439,922800.0
2005-02-28 11:00:00,21.39,21.43,21.33,21.4,1437600.0,18.9439,18.9794,18.8908,18.9528,1437600.0
2005-02-28 12:00:00,21.4,21.4,21.3,21.32,897600.0,18.9528,18.9528,18.8642,18.8819,897600.0
2005-02-28 13:00:00,21.32,21.33,21.28,21.29,702000.0,18.8819,18.8908,18.8465,18.8554,702000.0
2005-02-28 14:00:00,21.3,21.35,21.28,21.34,842400.0,18.8642,18.9085,18.8465,18.8996,842400.0
2005-02-28 15:00:00,21.34,21.56,21.3,21.39,1804600.0,18.8996,19.0945,18.8642,18.9439,1804600.0
2005-03-01 09:30:00,21.48,21.6,21.43,21.5,444600.0,19.0236,19.1299,18.9794,19.0413,444600.0
2005-03-01 10:00:00,21.5,21.6,21.47,21.56,572800.0,19.0413,19.1299,19.0148,19.0945,572800.0
2005-03-01 11:00:00,21.54,21.6,21.5,21.58,648200.0,19.0768,19.1299,19.0413,19.1122,648200.0
2005-03-01 12:00:00,21.58,21.6,21.54,21.58,356600.0,19.1122,19.1299,19.0768,19.1122,356600.0
2005-03-01 13:00:00,21.59,21.71,21.49,21.7,419600.0,19.1211,19.2273,19.0325,19.2185,419600.0
2005-03-01 14:00:00,21.7,21.75,21.59,21.61,435200.0,19.2185,19.2628,19.1211,19.1388,435200.0
2005-03-01 15:00:00,21.6,21.73,21.6,21.7,871600.0,19.1299,19.245,19.1299,19.2185,871600.0
2005-03-02 09:30:00,21.62,21.65,21.53,21.58,298600.0,19.1476,19.1742,19.0679,19.1122,298600.0
2005-03-02 10:00:00,21.58,21.89,21.53,21.88,435000.0,19.1122,19.3867,19.0679,19.3779,435000.0
2005-03-02 11:00:00,21.88,21.98,21.74,21.9,587200.0,19.3779,19.4665,19.2539,19.3956,587200.0
2005-03-02 12:00:00,21.9,21.94,21.75,21.79,279400.0,19.3956,19.431,19.2628,19.2982,279400.0
2005-03-02 13:00:00,21.78,21.86,21.7,21.73,416200.0,19.2893,19.3602,19.2185,19.245,416200.0
2005-03-02 14:00:00,21.73,21.78,21.7,21.75,302000.0,19.245,19.2893,19.2185,19.2628,302000.0
2005-03-02 15:00:00,21.75,21.82,21.68,21.69,461600.0,19.2628,19.3248,19.2008,19.2096,461600.0
2005-03-03 09:30:00,21.68,21.89,21.67,21.85,281000.0,19.2008,19.3867,19.1919,19.3513,281000.0
2005-03-03 10:00:00,21.84,21.93,21.74,21.84,517800.0,19.3425,19.4222,19.2539,19.3425,517800.0
2005-03-03 11:00:00,21.84,21.86,21.75,21.77,543400.0,19.3425,19.3602,19.2628,19.2805,543400.0
2005-03-03 12:00:00,21.77,21.81,21.74,21.74,477200.0,19.2805,19.3159,19.2539,19.2539,477200.0
2005-03-03 13:00:00,21.74,21.79,21.72,21.79,399600.0,19.2539,19.2982,19.2362,19.2982,399600.0
2005-03-03 14:00:00,21.79,21.88,21.76,21.83,360200.0,19.2982,19.3779,19.2716,19.3336,360200.0
2005-03-03 15:00:00,21.83,21.88,21.75,21.75,735800.0,19.3336,19.3779,19.2628,19.2628,735800.0
2005-03-04 09:30:00,21.85,22.0,21.78,21.93,571400.0,19.3513,19.4842,19.2893,19.4222,571400.0
2005-03-04 10:00:00,21.93,22.0,21.9,21.91,626400.0,19.4222,19.4842,19.3956,19.4045,626400.0
2005-03-04 11:00:00,21.91,21.99,21.91,21.93,316600.0,19.4045,19.4753,19.4045,19.4222,316600.0
2005-03-04 12:00:00,21.93,22.03,21.93,22.03,466000.0,19.4222,19.5107,19.4222,19.5107,466000.0
2005-03-04 13:00:00,22.03,22.06,21.93,22.06,432800.0,19.5107,19.5373,19.4222,19.5373,432800.0
2005-03-04 14:00:00,22.05,22.1,21.99,22.04,479400.0,19.5285,19.5727,19.4753,19.5196,479400.0
2005-03-04 15:00:00,22.03,22.06,21.95,21.96,584400.0,19.5107,19.5373,19.4399,19.4487,584400.0
2005-03-07 09:30:00,22.0,22.3,21.96,22.21,533400.0,19.4842,19.7499,19.4487,19.6702,533400.0
2005-03-07 10:00:00,22.22,22.3,22.15,22.21,677000.0,19.679,19.7499,19.617,19.6702,677000.0
2005-03-07 11:00:00,22.19,22.35,22.19,22.3,433800.0,19.6524,19.7941,19.6524,19.7499,433800.0
2005-03-07 12:00:00,22.3,22.42,22.29,22.31,341400.0,19.7499,19.8561,19.741,19.7587,341400.0
2005-03-07 13:00:00,22.32,22.34,22.14,22.22,351000.0,19.7676,19.7853,19.6082,19.679,351000.0
2005-03-07 14:00:00,22.2,22.26,22.07,22.11,290000.0,19.6613,19.7144,19.5462,19.5816,290000.0
2005-03-07 15:00:00,22.11,22.17,22.04,22.14,379000.0,19.5816,19.6347,19.5196,19.6082,379000.0
2005-03-08 09:30:00,22.15,22.36,22.11,22.23,334800.0,19.617,19.803,19.5816,19.6879,334800.0
2005-03-08 10:00:00,22.22,22.35,22.18,22.23,425800.0,19.679,19.7941,19.6436,19.6879,425800.0
2005-03-08 11:00:00,22.23,22.25,21.96,22.0,850600.0,19.6879,19.7056,19.4487,19.4842,850600.0
2005-03-08 12:00:00,21.99,21.99,21.9,21.98,271600.0,19.4753,19.4753,19.3956,19.4665,271600.0
2005-03-08 13:00:00,21.98,22.13,21.97,22.06,348200.0,19.4665,19.5993,19.4576,19.5373,348200.0
2005-03-08 14:00:00,22.05,22.13,22.05,22.06,521000.0,19.5285,19.5993,19.5285,19.5373,521000.0
2005-03-08 15:00:00,22.05,22.11,21.94,21.95,718400.0,19.5285,19.5816,19.431,19.4399,718400.0
2005-03-09 09:30:00,21.97,22.11,21.96,22.05,280200.0,19.4576,19.5816,19.4487,19.5285,280200.0
2005-03-09 10:00:00,22.05,22.25,22.03,22.06,451000.0,19.5285,19.7056,19.5107,19.5373,451000.0
2005-03-09 11:00:00,22.06,22.14,22.04,22.08,242600.0,19.5373,19.6082,19.5196,19.555,242600.0
2005-03-09 12:00:00,22.08,22.08,21.91,21.93,306600.0,19.555,19.555,19.4045,19.4222,306600.0
2005-03-09 13:00:00,21.93,22.13,21.93,22.12,228600.0,19.4222,19.5993,19.4222,19.5904,228600.0
2005-03-09 14:00:00,22.11,22.18,22.04,22.05,200200.0,19.5816,19.6436,19.5196,19.5285,200200.0
2005-03-09 15:00:00,22.05,22.09,21.92,21.96,381200.0,19.5285,19.5639,19.4133,19.4487,381200.0
2005-03-10 09:30:00,22.03,22.08,21.95,22.04,427800.0,19.5107,19.555,19.4399,19.5196,427800.0
2005-03-10 10:00:00,22.05,22.06,21.89,22.0,671200.0,19.5285,19.5373,19.3867,19.4842,671200.0
2005-03-10 11:00:00,22.0,22.01,21.89,21.9,513600.0,19.4842,19.493,19.3867,19.3956,513600.0
2005-03-10 12:00:00,21.9,22.02,21.89,22.02,367400.0,19.3956,19.5019,19.3867,19.5019,367400.0
2005-03-10 13:00:00,22.02,22.14,21.97,22.13,295800.0,19.5019,19.6082,19.4576,19.5993,295800.0
2005-03-10 14:00:00,22.13,22.25,22.11,22.22,412400.0,19.5993,19.7056,19.5816,19.679,412400.0
2005-03-10 15:00:00,22.21,22.23,22.16,22.23,554800.0,19.6702,19.6879,19.6259,19.6879,554800.0
2005-03-11 09:30:00,22.21,22.35,22.13,22.34,267200.0,19.6702,19.7941,19.5993,19.7853,267200.0
2005-03-11 10:00:00,22.34,22.35,22.11,22.11,627800.0,19.7853,19.7941,19.5816,19.5816,627800.0
2005-03-11 11:00:00,22.12,22.12,21.97,22.04,319800.0,19.5904,19.5904,19.4576,19.5196,319800.0
2005-03-11 12:00:00,22.04,22.07,22.03,22.04,139600.0,19.5196,19.5462,19.5107,19.5196,139600.0
2005-03-11 13:00:00,22.04,22.06,21.98,21.99,229400.0,19.5196,19.5373,19.4665,19.4753,229400.0
2005-03-11 14:00:00,22.0,22.08,21.99,22.07,325200.0,19.4842,19.555,19.4753,19.5462,325200.0
2005-03-11 15:00:00,22.06,22.08,21.98,21.99,467600.0,19.5373,19.555,19.4665,19.4753,467600.0
2005-03-14 09:30:00,22.0,22.37,21.93,22.36,347200.0,19.4842,19.8119,19.4222,19.803,347200.0
2005-03-14 10:00:00,22.34,22.41,22.26,22.39,576400.0,19.7853,19.8473,19.7144,19.8296,576400.0
2005-03-14 11:00:00,22.39,22.4,22.29,22.3,378400.0,19.8296,19.8384,19.741,19.7499,378400.0
2005-03-14 12:00:00,22.3,22.35,22.23,22.23,368600.0,19.7499,19.7941,19.6879,19.6879,368600.0
2005-03-14 13:00:00,22.23,22.25,22.15,22.18,370400.0,19.6879,19.7056,19.617,19.6436,370400.0
2005-03-14 14:00:00,22.2,22.23,22.09,22.13,387000.0,19.6613,19.6879,19.5639,19.5993,387000.0
2005-03-14 15:00:00,22.14,22.27,22.13,22.24,477800.0,19.6082,19.7233,19.5993,19.6967,477800.0
2005-03-15 09:30:00,22.23,22.33,22.03,22.06,371800.0,19.6879,19.7764,19.5107,19.5373,371800.0
2005-03-15 10:00:00,22.04,22.1,21.79,21.85,468200.0,19.5196,19.5727,19.2982,19.3513,468200.0
2005-03-15 11:00:00,21.85,21.89,21.48,21.48,666600.0,19.3513,19.3867,19.0236,19.0236,666600.0
2005-03-15 12:00:00,21.48,21.57,21.41,21.56,459200.0,19.0236,19.1033,18.9616,19.0945,459200.0
2005-03-15 13:00:00,21.57,21.67,21.5,21.5,508600.0,19.1033,19.1919,19.0413,19.0413,508600.0
2005-03-15 14:00:00,21.5,21.55,21.4,21.5,1018800.0,19.0413,19.0856,18.9528,19.0413,1018800.0
2005-03-15 15:00:00,21.5,21.58,21.49,21.53,1151000.0,19.0413,19.1122,19.0325,19.0679,1151000.0
2005-03-16 09:30:00,21.43,21.68,21.43,21.48,359200.0,18.9794,19.2008,18.9794,19.0236,359200.0
2005-03-16 10:00:00,21.48,21.99,21.47,21.49,628000.0,19.0236,19.4753,19.0148,19.0325,628000.0
2005-03-16 11:00:00,21.49,21.5,21.43,21.47,393400.0,19.0325,19.0413,18.9794,19.0148,393400.0
2005-03-16 12:00:00,21.47,21.5,21.43,21.43,244600.0,19.0148,19.0413,18.9794,18.9794,244600.0
2005-03-16 13:00:00,21.43,21.48,21.41,21.44,399400.0,18.9794,19.0236,18.9616,18.9882,399400.0
2005-03-16 14:00:00,21.44,21.47,21.4,21.45,445400.0,18.9882,19.0148,18.9528,18.9971,445400.0
2005-03-16 15:00:00,21.45,21.51,21.43,21.45,571400.0,18.9971,19.0502,18.9794,18.9971,571400.0
2005-03-17 09:30:00,21.46,21.51,21.3,21.37,185200.0,19.0059,19.0502,18.8642,18.9262,185200.0
2005-03-17 10:00:00,21.38,21.41,21.27,21.36,431400.0,18.9351,18.9616,18.8376,18.9174,431400.0
2005-03-17 11:00:00,21.36,21.43,21.36,21.4,189400.0,18.9174,18.9794,18.9174,18.9528,189400.0
2005-03-17 12:00:00,21.4,21.5,21.34,21.44,195800.0,18.9528,19.0413,18.8996,18.9882,195800.0
2005-03-17 13:00:00,21.44,21.54,21.44,21.5,251400.0,18.9882,19.0768,18.9882,19.0413,251400.0
2005-03-17 14:00:00,21.5,21.71,21.5,21.68,414000.0,19.0413,19.2273,19.0413,19.2008,414000.0
2005-03-17 15:00:00,21.67,21.75,21.66,21.7,685600.0,19.1919,19.2628,19.1831,19.2185,685600.0
2005-03-18 09:30:00,21.68,21.83,21.5,21.75,1117000.0,19.2008,19.3336,19.0413,19.2628,1117000.0
2005-03-18 10:00:00,21.77,21.85,21.69,21.72,396200.0,19.2805,19.3513,19.2096,19.2362,396200.0
2005-03-18 11:00:00,21.73,21.75,21.67,21.7,175800.0,19.245,19.2628,19.1919,19.2185,175800.0
2005-03-18 12:00:00,21.69,21.75,21.69,21.74,113200.0,19.2096,19.2628,19.2096,19.2539,113200.0
2005-03-18 13:00:00,21.74,21.75,21.68,21.73,228800.0,19.2539,19.2628,19.2008,19.245,228800.0
2005-03-18 14:00:00,21.73,21.73,21.68,21.71,193600.0,19.245,19.245,19.2008,19.2273,193600.0
2005-03-18 15:00:00,21.7,21.75,21.65,21.69,480600.0,19.2185,19.2628,19.1742,19.2096,480600.0
2005-03-21 09:30:00,21.73,21.84,21.65,21.69,176400.0,19.245,19.3425,19.1742,19.2096,176400.0
2005-03-21 10:00:00,21.7,21.75,21.67,21.75,616000.0,19.2185,19.2628,19.1919,19.2628,616000.0
2005-03-21 11:00:00,21.75,21.94,21.74,21.91,493200.0,19.2628,19.431,19.2539,19.4045,493200.0
2005-03-21 12:00:00,21.92,22.17,21.92,22.06,595400.0,19.4133,19.6347,19.4133,19.5373,595400.0
2005-03-21 13:00:00,22.07,22.07,21.93,21.93,474000.0,19.5462,19.5462,19.4222,19.4222,474000.0
2005-03-21 14:00:00,21.93,21.93,21.84,21.86,426800.0,19.4222,19.4222,19.3425,19.3602,426800.0
2005-03-21 15:00:00,21.86,22.05,21.84,21.98,584200.0,19.3602,19.5285,19.3425,19.4665,584200.0
2005-03-22 09:30:00,21.9,22.11,21.88,22.08,212000.0,19.3956,19.5816,19.3779,19.555,212000.0
2005-03-22 10:00:00,22.1,22.1,21.95,22.0,201000.0,19.5727,19.5727,19.4399,19.4842,201000.0
2005-03-22 11:00:00,22.0,22.0,21.89,21.91,212600.0,19.4842,19.4842,19.3867,19.4045,212600.0
2005-03-22 12:00:00,21.92,22.0,21.92,21.98,161600.0,19.4133,19.4842,19.4133,19.4665,161600.0
2005-03-22 13:00:00,21.99,22.11,21.95,22.11,251000.0,19.4753,19.5816,19.4399,19.5816,251000.0
2005-03-22 14:00:00,22.11,22.17,21.42,21.93,511400.0,19.5816,19.6347,18.9705,19.4222,511400.0
2005-03-22 15:00:00,21.94,21.94,21.79,21.81,485800.0,19.431,19.431,19.2982,19.3159,485800.0
2005-03-23 09:30:00,21.85,21.98,21.79,21.86,233000.0,19.3513,19.4665,19.2982,19.3602,233000.0
2005-03-23 10:00:00,21.86,21.99,21.84,21.93,283400.0,19.3602,19.4753,19.3425,19.4222,283400.0
2005-03-23 11:00:00,21.93,21.95,21.82,21.84,240800.0,19.4222,19.4399,19.3248,19.3425,240800.0
2005-03-23 12:00:00,21.85,21.91,21.84,21.9,276200.0,19.3513,19.4045,19.3425,19.3956,276200.0
2005-03-23 13:00:00,21.9,21.93,21.86,21.93,195000.0,19.3956,19.4222,19.3602,19.4222,195000.0
2005-03-23 14:00:00,21.93,21.98,21.86,21.91,261400.0,19.4222,19.4665,19.3602,19.4045,261400.0
2005-03-23 15:00:00,21.91,22.06,21.89,21.92,579000.0,19.4045,19.5373,19.3867,19.4133,579000.0
2005-03-24 09:30:00,21.96,22.1,21.83,21.96,500600.0,19.4487,19.5727,19.3336,19.4487,500600.0
2005-03-24 10:00:00,21.97,22.16,21.88,22.13,808800.0,19.4576,19.6259,19.3779,19.5993,808800.0
2005-03-24 11:00:00,22.13,22.21,21.91,22.16,721000.0,19.5993,19.6702,19.4045,19.6259,721000.0
2005-03-24 12:00:00,22.16,22.26,22.15,22.22,282000.0,19.6259,19.7144,19.617,19.679,282000.0
2005-03-24 13:00:00,22.22,22.22,22.11,22.11,179800.0,19.679,19.679,19.5816,19.5816,179800.0
2005-03-24 14:00:00,22.12,22.18,22.09,22.17,371400.0,19.5904,19.6436,19.5639,19.6347,371400.0
2005-03-24 15:00:00,22.17,22.17,21.98,21.98,547800.0,19.6347,19.6347,19.4665,19.4665,547800.0
2005-03-28 09:30:00,22.04,22.24,22.0,22.22,208200.0,19.5196,19.6967,19.4842,19.679,208200.0
2005-03-28 10:00:00,22.22,22.4,22.17,22.31,427800.0,19.679,19.8384,19.6347,19.7587,427800.0
2005-03-28 11:00:00,22.32,22.32,22.09,22.15,322800.0,19.7676,19.7676,19.5639,19.617,322800.0
2005-03-28 12:00:00,22.15,22.22,22.14,22.2,551200.0,19.617,19.679,19.6082,19.6613,551200.0
2005-03-28 13:00:00,22.21,22.25,22.19,22.22,277600.0,19.6702,19.7056,19.6524,19.679,277600.0
2005-03-28 14:00:00,22.22,22.25,22.16,22.23,273200.0,19.679,19.7056,19.6259,19.6879,273200.0
2005-03-28 15:00:00,22.23,22.23,22.05,22.05,579600.0,19.6879,19.6879,19.5285,19.5285,579600.0
2005-03-29 09:30:00,22.03,22.08,21.86,21.88,246000.0,19.5107,19.555,19.3602,19.3779,246000.0
2005-03-29 10:00:00,21.9,22.21,21.88,22.18,414400.0,19.3956,19.6702,19.3779,19.6436,414400.0
2005-03-29 11:00:00,22.17,22.21,22.13,22.19,250000.0,19.6347,19.6702,19.5993,19.6524,250000.0
2005-03-29 12:00:00,22.19,22.2,22.07,22.13,328000.0,19.6524,19.6613,19.5462,19.5993,328000.0
2005-03-29 13:00:00,22.13,22.17,22.11,22.13,254800.0,19.5993,19.6347,19.5816,19.5993,254800.0
2005-03-29 14:00:00,22.13,22.13,21.98,22.02,631800.0,19.5993,19.5993,19.4665,19.5019,631800.0
2005-03-29 15:00:00,22.01,22.02,21.85,21.95,620000.0,19.493,19.5019,19.3513,19.4399,620000.0
2005-03-30 09:30:00,21.97,22.08,21.84,21.9,215200.0,19.4576,19.555,19.3425,19.3956,215200.0
2005-03-30 10:00:00,21.88,22.06,21.84,22.0,335400.0,19.3779,19.5373,19.3425,19.4842,335400.0
2005-03-30 11:00:00,22.0,22.13,21.98,22.13,208000.0,19.4842,19.5993,19.4665,19.5993,208000.0
2005-03-30 12:00:00,22.13,22.15,22.0,22.01,330000.0,19.5993,19.617,19.4842,19.493,330000.0
2005-03-30 13:00:00,22.01,22.11,21.99,22.01,370800.0,19.493,19.5816,19.4753,19.493,370800.0
2005-03-30 14:00:00,22.0,22.07,21.98,22.03,325200.0,19.4842,19.5462,19.4665,19.5107,325200.0
2005-03-30 15:00:00,22.03,22.09,21.99,22.03,656200.0,19.5107,19.5639,19.4753,19.5107,656200.0
2005-03-31 09:30:00,22.09,22.18,21.95,22.0,241000.0,19.5639,19.6436,19.4399,19.4842,241000.0
2005-03-31 10:00:00,22.02,22.02,21.85,21.9,253000.0,19.5019,19.5019,19.3513,19.3956,253000.0
2005-03-31 11:00:00,21.89,22.07,21.89,21.93,233200.0,19.3867,19.5462,19.3867,19.4222,233200.0
2005-03-31 12:00:00,21.93,21.93,21.86,21.91,221200.0,19.4222,19.4222,19.3602,19.4045,221200.0
2005-03-31 13:00:00,21.91,21.93,21.86,21.91,330400.0,19.4045,19.4222,19.3602,19.4045,330400.0
2005-03-31 14:00:00,21.9,22.02,21.89,21.94,209000.0,19.3956,19.5019,19.3867,19.431,209000.0
2005-03-31 15:00:00,21.95,21.96,21.8,21.9,649800.0,19.4399,19.4487,19.307,19.3956,649800.0
2005-04-01 09:30:00,21.96,22.1,21.92,22.0,251200.0,19.4487,19.5727,19.4133,19.4842,251200.0
2005-04-01 10:00:00,22.0,22.07,21.54,21.55,573800.0,19.4842,19.5462,19.0768,19.0856,573800.0
2005-04-01 11:00:00,21.56,21.72,21.54,21.6,396200.0,19.0945,19.2362,19.0768,19.1299,396200.0
2005-04-01 12:00:00,21.6,21.68,21.56,21.59,317000.0,19.1299,19.2008,19.0945,19.1211,317000.0
2005-04-01 13:00:00,21.58,21.67,21.52,21.55,331400.0,19.1122,19.1919,19.0591,19.0856,331400.0
2005-04-01 14:00:00,21.56,21.6,21.47,21.51,489400.0,19.0945,19.1299,19.0148,19.0502,489400.0
2005-04-01 15:00:00,21.52,21.64,21.5,21.56,587000.0,19.0591,19.1653,19.0413,19.0945,587000.0
2005-04-04 09:30:00,21.5,21.61,21.48,21.5,340000.0,19.0413,19.1388,19.0236,19.0413,340000.0
2005-04-04 10:00:00,21.51,21.58,21.07,21.53,471000.0,19.0502,19.1122,18.6605,19.0679,471000.0
2005-04-04 11:00:00,21.53,21.59,21.47,21.51,254200.0,19.0679,19.1211,19.0148,19.0502,254200.0
2005-04-04 12:00:00,21.51,21.53,21.46,21.5,205200.0,19.0502,19.0679,19.0059,19.0413,205200.0
2005-04-04 13:00:00,21.5,21.5,21.39,21.49,278000.0,19.0413,19.0413,18.9439,19.0325,278000.0
2005-04-04 14:00:00,21.49,21.63,21.47,21.58,538000.0,19.0325,19.1565,19.0148,19.1122,538000.0
2005-04-04 15:00:00,21.58,21.67,21.55,21.58,463800.0,19.1122,19.1919,19.0856,19.1122,463800.0
2005-04-05 09:30:00,21.58,21.59,21.43,21.47,199800.0,19.1122,19.1211,18.9794,19.0148,199800.0
2005-04-05 10:00:00,21.48,21.48,21.25,21.4,598800.0,19.0236,19.0236,18.8199,18.9528,598800.0
2005-04-05 11:00:00,21.4,21.4,21.32,21.35,259800.0,18.9528,18.9528,18.8819,18.9085,259800.0
2005-04-05 12:00:00,21.35,21.43,21.35,21.38,227600.0,18.9085,18.9794,18.9085,18.9351,227600.0
2005-04-05 13:00:00,21.38,21.43,21.37,21.42,163200.0,18.9351,18.9794,18.9262,18.9705,163200.0
2005-04-05 14:00:00,21.4,21.43,21.34,21.36,460000.0,18.9528,18.9794,18.8996,18.9174,460000.0
2005-04-05 15:00:00,21.36,21.37,21.27,21.35,691600.0,18.9174,18.9262,18.8376,18.9085,691600.0
2005-04-06 09:30:00,21.37,21.46,21.33,21.4,168200.0,18.9262,19.0059,18.8908,18.9528,168200.0
2005-04-06 10:00:00,21.4,21.47,21.25,21.39,293200.0,18.9528,19.0148,18.8199,18.9439,293200.0
2005-04-06 11:00:00,21.39,21.5,21.39,21.46,238600.0,18.9439,19.0413,18.9439,19.0059,238600.0
2005-04-06 12:00:00,21.47,21.49,21.36,21.36,196200.0,19.0148,19.0325,18.9174,18.9174,196200.0
2005-04-06 13:00:00,21.36,21.38,21.2,21.25,270600.0,18.9174,18.9351,18.7757,18.8199,270600.0
2005-04-06 14:00:00,21.25,21.29,21.16,21.18,399600.0,18.8199,18.8554,18.7402,18.7579,399600.0
2005-04-06 15:00:00,21.17,21.25,21.13,21.23,965400.0,18.7491,18.8199,18.7137,18.8022,965400.0
2005-04-07 09:30:00,21.22,21.38,21.11,21.11,207400.0,18.7934,18.9351,18.6959,18.6959,207400.0
2005-04-07 10:00:00,21.11,21.3,21.08,21.25,431800.0,18.6959,18.8642,18.6694,18.8199,431800.0
2005-04-07 11:00:00,21.25,21.35,21.25,21.25,201400.0,18.8199,18.9085,18.8199,18.8199,201400.0
2005-04-07 12:00:00,21.25,21.43,21.23,21.43,283200.0,18.8199,18.9794,18.8022,18.9794,283200.0
2005-04-07 13:00:00,21.42,21.48,21.37,21.42,295800.0,18.9705,19.0236,18.9262,18.9705,295800.0
2005-04-07 14:00:00,21.42,21.48,21.39,21.48,219400.0,18.9705,19.0236,18.9439,19.0236,219400.0
2005-04-07 15:00:00,21.48,21.52,21.44,21.5,706600.0,19.0236,19.0591,18.9882,19.0413,706600.0
2005-04-08 09:30:00,21.45,21.63,21.43,21.61,167400.0,18.9971,19.1565,18.9794,19.1388,167400.0
2005-04-08 10:00:00,21.63,21.7,21.57,21.61,163000.0,19.1565,19.2185,19.1033,19.1388,163000.0
2005-04-08 11:00:00,21.63,21.68,21.61,21.67,213800.0,19.1565,19.2008,19.1388,19.1919,213800.0
2005-04-08 12:00:00,21.67,21.75,21.65,21.66,368200.0,19.1919,19.2628,19.1742,19.1831,368200.0
2005-04-08 13:00:00,21.67,21.77,21.66,21.77,310600.0,19.1919,19.2805,19.1831,19.2805,310600.0
2005-04-08 14:00:00,21.77,21.8,21.59,21.64,476800.0,19.2805,19.307,19.1211,19.1653,476800.0
2005-04-08 15:00:00,21.63,21.64,21.5,21.56,645400.0,19.1565,19.1653,19.0413,19.0945,645400.0
2005-04-11 09:30:00,21.57,21.98,21.5,21.91,282800.0,19.1033,19.4665,19.0413,19.4045,282800.0
2005-04-11 10:00:00,21.91,21.93,21.59,21.7,235800.0,19.4045,19.4222,19.1211,19.2185,235800.0
2005-04-11 11:00:00,21.7,21.76,21.63,21.71,143200.0,19.2185,19.2716,19.1565,19.2273,143200.0
2005-04-11 12:00:00,21.7,21.82,21.7,21.79,122000.0,19.2185,19.3248,19.2185,19.2982,122000.0
2005-04-11 13:00:00,21.78,21.81,21.72,21.72,128800.0,19.2893,19.3159,19.2362,19.2362,128800.0
2005-04-11 14:00:00,21.72,21.73,21.62,21.66,136800.0,19.2362,19.245,19.1476,19.1831,136800.0
2005-04-11 15:00:00,21.66,21.66,21.53,21.55,417600.0,19.1831,19.1831,19.0679,19.0856,417600.0
2005-04-12 09:30:00,21.55,21.61,21.43,21.45,150000.0,19.0856,19.1388,18.9794,18.9971,150000.0
2005-04-12 10:00:00,21.44,21.46,21.25,21.38,320400.0,18.9882,19.0059,18.8199,18.9351,320400.0
2005-04-12 11:00:00,21.38,21.42,21.32,21.33,252000.0,18.9351,18.9705,18.8819,18.8908,252000.0
2005-04-12 12:00:00,21.32,21.36,21.31,21.34,121400.0,18.8819,18.9174,18.8731,18.8996,121400.0
2005-04-12 13:00:00,21.33,21.34,21.1,21.16,323000.0,18.8908,18.8996,18.6871,18.7402,323000.0
2005-04-12 14:00:00,21.15,21.65,21.1,21.59,833000.0,18.7314,19.1742,18.6871,19.1211,833000.0
2005-04-12 15:00:00,21.59,21.63,21.49,21.57,663200.0,19.1211,19.1565,19.0325,19.1033,663200.0
2005-04-13 09:30:00,21.4,21.45,21.27,21.4,231600.0,18.9528,18.9971,18.8376,18.9528,231600.0
2005-04-13 10:00:00,21.4,21.5,21.23,21.27,335600.0,18.9528,19.0413,18.8022,18.8376,335600.0
2005-04-13 11:00:00,21.25,21.32,21.25,21.29,170800.0,18.8199,18.8819,18.8199,18.8554,170800.0
2005-04-13 12:00:00,21.29,21.31,21.23,21.25,302000.0,18.8554,18.8731,18.8022,18.8199,302000.0
2005-04-13 13:00:00,21.25,21.27,21.11,21.11,192600.0,18.8199,18.8376,18.6959,18.6959,192600.0
2005-04-13 14:00:00,21.11,21.15,21.06,21.09,365800.0,18.6959,18.7314,18.6517,18.6782,365800.0
2005-04-13 15:00:00,21.09,21.2,21.01,21.12,625800.0,18.6782,18.7757,18.6074,18.7048,625800.0
2005-04-14 09:30:00,21.11,21.3,21.07,21.19,262600.0,18.6959,18.8642,18.6605,18.7668,262600.0
2005-04-14 10:00:00,21.2,21.28,21.07,21.18,411200.0,18.7757,18.8465,18.6605,18.7579,411200.0
2005-04-14 11:00:00,21.2,21.36,21.19,21.25,308400.0,18.7757,18.9174,18.7668,18.8199,308400.0
2005-04-14 12:00:00,21.24,21.32,21.2,21.28,130000.0,18.8111,18.8819,18.7757,18.8465,130000.0
2005-04-14 13:00:00,21.28,21.3,21.13,21.29,221800.0,18.8465,18.8642,18.7137,18.8554,221800.0
2005-04-14 14:00:00,21.29,21.36,21.2,21.22,298400.0,18.8554,18.9174,18.7757,18.7934,298400.0
2005-04-14 15:00:00,21.22,21.22,21.09,21.1,379800.0,18.7934,18.7934,18.6782,18.6871,379800.0
2005-04-15 09:30:00,20.71,20.96,20.68,20.82,594200.0,18.3417,18.5631,18.3151,18.4391,594200.0
2005-04-15 10:00:00,20.82,21.29,20.8,21.24,428000.0,18.4391,18.8554,18.4214,18.8111,428000.0
2005-04-15 11:00:00,21.24,21.24,21.09,21.19,379200.0,18.8111,18.8111,18.6782,18.7668,379200.0
2005-04-15 12:00:00,21.19,21.25,21.08,21.08,263200.0,18.7668,18.8199,18.6694,18.6694,263200.0
2005-04-15 13:00:00,21.1,21.33,21.1,21.24,282800.0,18.6871,18.8908,18.6871,18.8111,282800.0
2005-04-15 14:00:00,21.24,21.4,21.23,21.3,557600.0,18.8111,18.9528,18.8022,18.8642,557600.0
2005-04-15 15:00:00,21.3,21.31,21.08,21.11,702400.0,18.8642,18.8731,18.6694,18.6959,702400.0
2005-04-18 09:30:00,20.75,21.13,20.7,21.09,508800.0,18.3771,18.7137,18.3328,18.6782,508800.0
2005-04-18 10:00:00,21.08,21.15,20.83,20.89,521600.0,18.6694,18.7314,18.448,18.5011,521600.0
2005-04-18 11:00:00,20.89,20.98,20.58,20.67,427800.0,18.5011,18.5808,18.2266,18.3063,427800.0
2005-04-18 12:00:00,20.68,21.1,20.55,20.61,533800.0,18.3151,18.6871,18.2,18.2531,533800.0
2005-04-18 13:00:00,20.61,20.64,20.43,20.53,517000.0,18.2531,18.2797,18.0937,18.1823,517000.0
2005-04-18 14:00:00,20.53,20.61,20.42,20.6,533000.0,18.1823,18.2531,18.0849,18.2443,533000.0
2005-04-18 15:00:00,20.6,20.75,20.6,20.68,605000.0,18.2443,18.3771,18.2443,18.3151,605000.0
2005-04-19 09:30:00,20.73,20.93,20.72,20.92,456800.0,18.3594,18.5365,18.3505,18.5277,456800.0
2005-04-19 10:00:00,20.91,21.06,20.82,20.86,481400.0,18.5188,18.6517,18.4391,18.4745,481400.0
2005-04-19 11:00:00,20.86,20.89,20.82,20.86,232800.0,18.4745,18.5011,18.4391,18.4745,232800.0
2005-04-19 12:00:00,20.86,20.87,20.75,20.79,202000.0,18.4745,18.4834,18.3771,18.4125,202000.0
2005-04-19 13:00:00,20.79,20.91,20.73,20.86,190600.0,18.4125,18.5188,18.3594,18.4745,190600.0
2005-04-19 14:00:00,20.86,20.88,20.79,20.81,198400.0,18.4745,18.4922,18.4125,18.4303,198400.0
2005-04-19 15:00:00,20.81,20.87,20.77,20.84,528400.0,18.4303,18.4834,18.3948,18.4568,528400.0
2005-04-20 09:30:00,20.75,20.95,20.7,20.84,338400.0,18.3771,18.5542,18.3328,18.4568,338400.0
2005-04-20 10:00:00,20.82,20.97,20.75,20.85,511200.0,18.4391,18.572,18.3771,18.4657,511200.0
2005-04-20 11:00:00,20.85,21.0,20.75,21.0,336600.0,18.4657,18.5985,18.3771,18.5985,336600.0
2005-04-20 12:00:00,20.99,21.05,20.82,20.82,215000.0,18.5897,18.6428,18.4391,18.4391,215000.0
2005-04-20 13:00:00,20.82,20.9,20.74,20.79,206800.0,18.4391,18.51,18.3683,18.4125,206800.0
2005-04-20 14:00:00,20.79,20.9,20.74,20.9,259600.0,18.4125,18.51,18.3683,18.51,259600.0
2005-04-20 15:00:00,20.9,20.9,20.61,20.63,873800.0,18.51,18.51,18.2531,18.2708,873800.0
2005-04-21 09:30:00,21.15,21.46,21.14,21.39,1226800.0,18.7314,19.0059,18.7225,18.9439,1226800.0
2005-04-21 10:00:00,21.39,21.41,21.29,21.31,1418400.0,18.9439,18.9616,18.8554,18.8731,1418400.0
2005-04-21 11:00:00,21.31,21.31,21.18,21.25,689000.0,18.8731,18.8731,18.7579,18.8199,689000.0
2005-04-21 12:00:00,21.25,21.33,21.23,21.23,713000.0,18.8199,18.8908,18.8022,18.8022,713000.0
2005-04-21 13:00:00,21.23,21.28,21.2,21.28,697600.0,18.8022,18.8465,18.7757,18.8465,697600.0
2005-04-21 14:00:00,21.28,21.35,21.22,21.26,735200.0,18.8465,18.9085,18.7934,18.8288,735200.0
2005-04-21 15:00:00,21.26,21.41,21.25,21.29,1521400.0,18.8288,18.9616,18.8199,18.8554,1521400.0
2005-04-22 09:30:00,21.3,21.45,21.17,21.43,406000.0,18.8642,18.9971,18.7491,18.9794,406000.0
2005-04-22 10:00:00,21.43,21.48,21.25,21.27,644400.0,18.9794,19.0236,18.8199,18.8376,644400.0
2005-04-22 11:00:00,21.28,21.3,21.22,21.25,335200.0,18.8465,18.8642,18.7934,18.8199,335200.0
2005-04-22 12:00:00,21.25,21.33,21.24,21.3,290000.0,18.8199,18.8908,18.8111,18.8642,290000.0
2005-04-22 13:00:00,21.3,21.48,21.27,21.46,423000.0,18.8642,19.0236,18.8376,19.0059,423000.0
2005-04-22 14:00:00,21.46,21.47,21.32,21.34,311000.0,19.0059,19.0148,18.8819,18.8996,311000.0
2005-04-22 15:00:00,21.34,21.35,21.15,21.27,799800.0,18.8996,18.9085,18.7314,18.8376,799800.0
2005-04-25 09:30:00,21.13,21.15,20.98,21.0,457200.0,18.7137,18.7314,18.5808,18.5985,457200.0
2005-04-25 10:00:00,21.0,21.09,20.77,20.86,1546600.0,18.5985,18.6782,18.3948,18.4745,1546600.0
2005-04-25 11:00:00,20.85,20.88,20.7,20.8,700600.0,18.4657,18.4922,18.3328,18.4214,700600.0
2005-04-25 12:00:00,20.8,20.86,20.44,20.54,933200.0,18.4214,18.4745,18.1026,18.1911,933200.0
2005-04-25 13:00:00,20.55,20.61,20.49,20.55,647000.0,18.2,18.2531,18.1468,18.2,647000.0
2005-04-25 14:00:00,20.55,20.64,20.5,20.5,622000.0,18.2,18.2797,18.1557,18.1557,622000.0
2005-04-25 15:00:00,20.5,20.66,20.45,20.65,1274400.0,18.1557,18.2974,18.1114,18.2886,1274400.0
2005-04-26 09:30:00,20.57,20.82,20.54,20.77,629200.0,18.2177,18.4391,18.1911,18.3948,629200.0
2005-04-26 10:00:00,20.76,20.95,20.69,20.9,754400.0,18.386,18.5542,18.324,18.51,754400.0
2005-04-26 11:00:00,20.9,20.9,20.69,20.75,322800.0,18.51,18.51,18.324,18.3771,322800.0
2005-04-26 12:00:00,20.75,20.85,20.74,20.77,171800.0,18.3771,18.4657,18.3683,18.3948,171800.0
2005-04-26 13:00:00,20.77,20.77,20.64,20.68,267400.0,18.3948,18.3948,18.2797,18.3151,267400.0
2005-04-26 14:00:00,20.7,20.7,20.56,20.61,299200.0,18.3328,18.3328,18.2088,18.2531,299200.0
2005-04-26 15:00:00,20.61,20.85,20.61,20.61,420400.0,18.2531,18.4657,18.2531,18.2531,420400.0
2005-04-27 09:30:00,20.48,20.72,20.47,20.6,208000.0,18.138,18.3505,18.1291,18.2443,208000.0
2005-04-27 10:00:00,20.59,20.72,20.55,20.61,453800.0,18.2354,18.3505,18.2,18.2531,453800.0
2005-04-27 11:00:00,20.61,20.67,20.53,20.57,309000.0,18.2531,18.3063,18.1823,18.2177,309000.0
2005-04-27 12:00:00,20.59,20.66,20.53,20.54,274000.0,18.2354,18.2974,18.1823,18.1911,274000.0
2005-04-27 13:00:00,20.54,20.6,20.53,20.59,222400.0,18.1911,18.2443,18.1823,18.2354,222400.0
2005-04-27 14:00:00,20.59,20.65,20.54,20.62,361200.0,18.2354,18.2886,18.1911,18.262,361200.0
2005-04-27 15:00:00,20.62,20.64,20.54,20.56,652000.0,18.262,18.2797,18.1911,18.2088,652000.0
2005-04-28 09:30:00,20.39,20.48,20.28,20.36,422800.0,18.0583,18.138,17.9609,18.0317,422800.0
2005-04-28 10:00:00,20.36,20.4,20.27,20.31,810000.0,18.0317,18.0671,17.952,17.9874,810000.0
2005-04-28 11:00:00,20.3,20.35,20.17,20.24,538800.0,17.9786,18.0229,17.8634,17.9254,538800.0
2005-04-28 12:00:00,20.24,20.28,20.17,20.2,385800.0,17.9254,17.9609,17.8634,17.89,385800.0
2005-04-28 13:00:00,20.2,20.22,20.13,20.17,438000.0,17.89,17.9077,17.828,17.8634,438000.0
2005-04-28 14:00:00,20.17,20.18,20.01,20.08,1068200.0,17.8634,17.8723,17.7217,17.7837,1068200.0
2005-04-28 15:00:00,20.08,20.49,19.95,20.0,1499000.0,17.7837,18.1468,17.6686,17.7129,1499000.0
2005-04-29 09:30:00,20.06,20.22,19.93,20.1,307400.0,17.766,17.9077,17.6509,17.8014,307400.0
2005-04-29 10:00:00,20.1,20.11,19.84,19.91,779400.0,17.8014,17.8103,17.5712,17.6332,779400.0
2005-04-29 11:00:00,19.9,20.06,19.88,19.98,395400.0,17.6243,17.766,17.6066,17.6952,395400.0
2005-04-29 12:00:00,19.98,20.02,19.98,20.0,217600.0,17.6952,17.7306,17.6952,17.7129,217600.0
2005-04-29 13:00:00,20.0,20.06,19.95,19.99,518800.0,17.7129,17.766,17.6686,17.704,518800.0
2005-04-29 14:00:00,20.0,20.23,19.99,20.15,455200.0,17.7129,17.9166,17.704,17.8457,455200.0
2005-04-29 15:00:00,20.15,20.18,20.09,20.16,556600.0,17.8457,17.8723,17.7926,17.8546,556600.0
2005-05-02 09:30:00,20.29,20.61,20.27,20.58,495800.0,17.9697,18.2531,17.952,18.2266,495800.0
2005-05-02 10:00:00,20.58,20.58,20.38,20.56,769600.0,18.2266,18.2266,18.0494,18.2088,769600.0
2005-05-02 11:00:00,20.56,20.64,20.53,20.57,476600.0,18.2088,18.2797,18.1823,18.2177,476600.0
2005-05-02 12:00:00,20.57,20.66,20.54,20.66,486800.0,18.2177,18.2974,18.1911,18.2974,486800.0
2005-05-02 13:00:00,20.66,20.68,20.54,20.54,361200.0,18.2974,18.3151,18.1911,18.1911,361200.0
2005-05-02 14:00:00,20.53,20.54,20.42,20.48,414000.0,18.1823,18.1911,18.0849,18.138,414000.0
2005-05-02 15:00:00,20.48,20.59,20.46,20.56,806400.0,18.138,18.2354,18.1203,18.2088,806400.0
2005-05-03 09:30:00,20.44,20.95,20.43,20.92,532400.0,18.1026,18.5542,18.0937,18.5277,532400.0
2005-05-03 10:00:00,20.92,20.99,20.74,20.89,584000.0,18.5277,18.5897,18.3683,18.5011,584000.0
2005-05-03 11:00:00,20.88,20.88,20.68,20.71,586400.0,18.4922,18.4922,18.3151,18.3417,586400.0
2005-05-03 12:00:00,20.73,20.73,20.7,20.72,223400.0,18.3594,18.3594,18.3328,18.3505,223400.0
2005-05-03 13:00:00,20.72,20.73,20.65,20.7,299000.0,18.3505,18.3594,18.2886,18.3328,299000.0
2005-05-03 14:00:00,20.7,20.71,20.5,20.64,493000.0,18.3328,18.3417,18.1557,18.2797,493000.0
2005-05-03 15:00:00,20.64,20.66,20.43,20.61,786200.0,18.2797,18.2974,18.0937,18.2531,786200.0
2005-05-04 09:30:00,20.72,20.86,20.63,20.82,316800.0,18.3505,18.4745,18.2708,18.4391,316800.0
2005-05-04 10:00:00,20.82,20.83,20.66,20.75,584400.0,18.4391,18.448,18.2974,18.3771,584400.0
2005-05-04 11:00:00,20.75,20.81,20.7,20.76,551800.0,18.3771,18.4303,18.3328,18.386,551800.0
2005-05-04 12:00:00,20.76,20.83,20.74,20.82,430200.0,18.386,18.448,18.3683,18.4391,430200.0
2005-05-04 13:00:00,20.82,20.98,20.8,20.97,276200.0,18.4391,18.5808,18.4214,18.572,276200.0
2005-05-04 14:00:00,20.98,20.99,20.92,20.96,270000.0,18.5808,18.5897,18.5277,18.5631,270000.0
2005-05-04 15:00:00,20.96,21.03,20.93,20.99,569800.0,18.5631,18.6251,18.5365,18.5897,569800.0
2005-05-05 09:30:00,21.04,21.14,20.86,21.13,371800.0,18.634,18.7225,18.4745,18.7137,371800.0
2005-05-05 10:00:00,21.11,21.21,21.04,21.18,394000.0,18.6959,18.7845,18.634,18.7579,394000.0
2005-05-05 11:00:00,21.19,21.2,20.96,21.0,450200.0,18.7668,18.7757,18.5631,18.5985,450200.0
2005-05-05 12:00:00,21.0,21.08,20.86,20.86,327000.0,18.5985,18.6694,18.4745,18.4745,327000.0
2005-05-05 13:00:00,20.86,21.0,20.77,20.86,453000.0,18.4745,18.5985,18.3948,18.4745,453000.0
2005-05-05 14:00:00,20.88,20.99,20.87,20.92,307000.0,18.4922,18.5897,18.4834,18.5277,307000.0
2005-05-05 15:00:00,20.92,21.02,20.86,21.02,451400.0,18.5277,18.6162,18.4745,18.6162,451400.0
2005-05-06 09:30:00,21.14,21.17,20.9,21.04,696200.0,18.7225,18.7491,18.51,18.634,696200.0
2005-05-06 10:00:00,21.04,21.12,20.9,20.91,707400.0,18.634,18.7048,18.51,18.5188,707400.0
2005-05-06 11:00:00,20.91,20.95,20.85,20.88,527200.0,18.5188,18.5542,18.4657,18.4922,527200.0
2005-05-06 12:00:00,20.87,20.89,20.72,20.74,432200.0,18.4834,18.5011,18.3505,18.3683,432200.0
2005-05-06 13:00:00,20.74,20.75,20.66,20.66,395800.0,18.3683,18.3771,18.2974,18.2974,395800.0
2005-05-06 14:00:00,20.66,20.71,20.63,20.67,442400.0,18.2974,18.3417,18.2708,18.3063,442400.0
2005-05-06 15:00:00,20.68,20.78,20.63,20.77,1082800.0,18.3151,18.4037,18.2708,18.3948,1082800.0
2005-05-09 09:30:00,20.78,20.84,20.65,20.8,369600.0,18.4037,18.4568,18.2886,18.4214,369600.0
2005-05-09 10:00:00,20.82,20.86,20.73,20.8,400200.0,18.4391,18.4745,18.3594,18.4214,400200.0
2005-05-09 11:00:00,20.8,20.95,20.79,20.93,509400.0,18.4214,18.5542,18.4125,18.5365,509400.0
2005-05-09 12:00:00,20.93,21.03,20.93,21.02,528400.0,18.5365,18.6251,18.5365,18.6162,528400.0
2005-05-09 13:00:00,21.02,21.13,20.97,21.13,373200.0,18.6162,18.7137,18.572,18.7137,373200.0
2005-05-09 14:00:00,21.13,21.14,21.1,21.14,355600.0,18.7137,18.7225,18.6871,18.7225,355600.0
2005-05-09 15:00:00,21.13,21.14,21.05,21.08,895200.0,18.7137,18.7225,18.6428,18.6694,895200.0
2005-05-10 09:30:00,20.9,21.15,20.9,21.12,371000.0,18.51,18.7314,18.51,18.7048,371000.0
2005-05-10 10:00:00,21.11,21.16,20.81,20.88,343000.0,18.6959,18.7402,18.4303,18.4922,343000.0
2005-05-10 11:00:00,20.89,20.96,20.86,20.86,150400.0,18.5011,18.5631,18.4745,18.4745,150400.0
2005-05-10 12:00:00,20.88,21.03,20.88,20.99,178000.0,18.4922,18.6251,18.4922,18.5897,178000.0
2005-05-10 13:00:00,21.0,21.03,20.97,21.03,223600.0,18.5985,18.6251,18.572,18.6251,223600.0
2005-05-10 14:00:00,21.03,21.03,20.85,20.86,316800.0,18.6251,18.6251,18.4657,18.4745,316800.0
2005-05-10 15:00:00,20.86,20.94,20.82,20.91,533800.0,18.4745,18.5454,18.4391,18.5188,533800.0
2005-05-11 09:30:00,20.92,21.1,20.9,21.0,368200.0,18.5277,18.6871,18.51,18.5985,368200.0
2005-05-11 10:00:00,21.0,21.08,20.91,20.96,493800.0,18.5985,18.6694,18.5188,18.5631,493800.0
2005-05-11 11:00:00,20.96,21.03,20.88,21.03,351000.0,18.5631,18.6251,18.4922,18.6251,351000.0
2005-05-11 12:00:00,21.03,21.03,20.85,20.89,212400.0,18.6251,18.6251,18.4657,18.5011,212400.0
2005-05-11 13:00:00,20.9,20.94,20.83,20.9,200600.0,18.51,18.5454,18.448,18.51,200600.0
2005-05-11 14:00:00,20.9,21.1,20.9,20.97,429000.0,18.51,18.6871,18.51,18.572,429000.0
2005-05-11 15:00:00,20.97,21.05,20.95,21.01,393800.0,18.572,18.6428,18.5542,18.6074,393800.0
2005-05-12 09:30:00,21.05,21.15,21.05,21.06,241000.0,18.6428,18.7314,18.6428,18.6517,241000.0
2005-05-12 10:00:00,21.06,21.32,21.06,21.21,485000.0,18.6517,18.8819,18.6517,18.7845,485000.0
2005-05-12 11:00:00,21.21,21.3,21.09,21.21,413600.0,18.7845,18.8642,18.6782,18.7845,413600.0
2005-05-12 12:00:00,21.22,21.23,21.06,21.06,282600.0,18.7934,18.8022,18.6517,18.6517,282600.0
2005-05-12 13:00:00,21.07,21.18,21.05,21.17,230600.0,18.6605,18.7579,18.6428,18.7491,230600.0
2005-05-12 14:00:00,21.18,21.2,21.11,21.18,755600.0,18.7579,18.7757,18.6959,18.7579,755600.0
2005-05-12 15:00:00,21.18,21.21,21.11,21.18,519000.0,18.7579,18.7845,18.6959,18.7579,519000.0
2005-05-13 09:30:00,21.29,21.38,21.17,21.36,316800.0,18.8554,18.9351,18.7491,18.9174,316800.0
2005-05-13 10:00:00,21.37,21.53,21.25,21.53,496000.0,18.9262,19.0679,18.8199,19.0679,496000.0
2005-05-13 11:00:00,21.53,21.75,21.52,21.64,482600.0,19.0679,19.2628,19.0591,19.1653,482600.0
2005-05-13 12:00:00,21.65,21.67,21.52,21.55,406000.0,19.1742,19.1919,19.0591,19.0856,406000.0
2005-05-13 13:00:00,21.56,21.6,21.52,21.55,433600.0,19.0945,19.1299,19.0591,19.0856,433600.0
2005-05-13 14:00:00,21.55,21.58,21.42,21.46,483600.0,19.0856,19.1122,18.9705,19.0059,483600.0
2005-05-13 15:00:00,21.46,21.61,21.45,21.61,801000.0,19.0059,19.1388,18.9971,19.1388,801000.0
2005-05-16 09:30:00,21.6,21.66,21.48,21.54,224400.0,19.1299,19.1831,19.0236,19.0768,224400.0
2005-05-16 10:00:00,21.54,21.67,21.52,21.61,267800.0,19.0768,19.1919,19.0591,19.1388,267800.0
2005-05-16 11:00:00,21.63,21.67,21.6,21.64,383200.0,19.1565,19.1919,19.1299,19.1653,383200.0
2005-05-16 12:00:00,21.64,21.71,21.58,21.7,160400.0,19.1653,19.2273,19.1122,19.2185,160400.0
2005-05-16 13:00:00,21.71,21.78,21.67,21.77,255600.0,19.2273,19.2893,19.1919,19.2805,255600.0
2005-05-16 14:00:00,21.77,21.81,21.75,21.77,226400.0,19.2805,19.3159,19.2628,19.2805,226400.0
2005-05-16 15:00:00,21.77,21.85,21.74,21.82,721800.0,19.2805,19.3513,19.2539,19.3248,721800.0
2005-05-17 09:30:00,21.79,21.79,21.65,21.72,175600.0,19.2982,19.2982,19.1742,19.2362,175600.0
2005-05-17 10:00:00,21.72,21.77,21.63,21.69,456600.0,19.2362,19.2805,19.1565,19.2096,456600.0
2005-05-17 11:00:00,21.68,21.86,21.67,21.83,352000.0,19.2008,19.3602,19.1919,19.3336,352000.0
2005-05-17 12:00:00,21.83,21.86,21.73,21.83,284600.0,19.3336,19.3602,19.245,19.3336,284600.0
2005-05-17 13:00:00,21.83,21.91,21.82,21.83,336400.0,19.3336,19.4045,19.3248,19.3336,336400.0
2005-05-17 14:00:00,21.83,22.03,21.8,21.93,465800.0,19.3336,19.5107,19.307,19.4222,465800.0
2005-05-17 15:00:00,21.93,22.11,21.86,22.09,824400.0,19.4222,19.5816,19.3602,19.5639,824400.0
2005-05-18 09:30:00,22.13,22.14,21.88,21.89,306200.0,19.5993,19.6082,19.3779,19.3867,306200.0
2005-05-18 10:00:00,21.89,21.9,21.77,21.79,725800.0,19.3867,19.3956,19.2805,19.2982,725800.0
2005-05-18 11:00:00,21.79,21.85,21.78,21.85,297800.0,19.2982,19.3513,19.2893,19.3513,297800.0
2005-05-18 12:00:00,21.85,22.08,21.85,22.08,448400.0,19.3513,19.555,19.3513,19.555,448400.0
2005-05-18 13:00:00,22.07,22.14,22.02,22.03,267800.0,19.5462,19.6082,19.5019,19.5107,267800.0
2005-05-18 14:00:00,22.04,22.18,22.04,22.16,376400.0,19.5196,19.6436,19.5196,19.6259,376400.0
2005-05-18 15:00:00,22.16,22.19,22.04,22.11,730600.0,19.6259,19.6524,19.5196,19.5816,730600.0
2005-05-19 09:30:00,21.43,21.89,21.21,21.72,1345200.0,18.9794,19.3867,18.7845,19.2362,1345200.0
2005-05-19 10:00:00,21.73,21.85,21.6,21.78,906600.0,19.245,19.3513,19.1299,19.2893,906600.0
2005-05-19 11:00:00,21.77,21.79,21.64,21.7,736200.0,19.2805,19.2982,19.1653,19.2185,736200.0
2005-05-19 12:00:00,21.7,21.74,21.64,21.73,527800.0,19.2185,19.2539,19.1653,19.245,527800.0
2005-05-19 13:00:00,21.74,21.94,21.73,21.78,470200.0,19.2539,19.431,19.245,19.2893,470200.0
2005-05-19 14:00:00,21.78,21.85,21.71,21.78,459600.0,19.2893,19.3513,19.2273,19.2893,459600.0
2005-05-19 15:00:00,21.78,21.83,21.65,21.75,1320600.0,19.2893,19.3336,19.1742,19.2628,1320600.0
2005-05-20 09:30:00,21.55,21.62,21.41,21.6,754800.0,19.0856,19.1476,18.9616,19.1299,754800.0
2005-05-20 10:00:00,21.58,21.7,21.45,21.63,652400.0,19.1122,19.2185,18.9971,19.1565,652400.0
2005-05-20 11:00:00,21.63,21.73,21.56,21.71,280400.0,19.1565,19.245,19.0945,19.2273,280400.0
2005-05-20 12:00:00,21.7,21.74,21.6,21.62,271200.0,19.2185,19.2539,19.1299,19.1476,271200.0
2005-05-20 13:00:00,21.63,21.67,21.55,21.61,178000.0,19.1565,19.1919,19.0856,19.1388,178000.0
2005-05-20 14:00:00,21.61,21.68,21.6,21.63,284000.0,19.1388,19.2008,19.1299,19.1565,284000.0
2005-05-20 15:00:00,21.64,21.68,21.54,21.68,700400.0,19.1653,19.2008,19.0768,19.2008,700400.0
2005-05-23 09:30:00,21.63,21.71,21.5,21.7,428800.0,19.1565,19.2273,19.0413,19.2185,428800.0
2005-05-23 10:00:00,21.71,21.91,21.71,21.83,499800.0,19.2273,19.4045,19.2273,19.3336,499800.0
2005-05-23 11:00:00,21.83,21.83,21.76,21.79,203600.0,19.3336,19.3336,19.2716,19.2982,203600.0
2005-05-23 12:00:00,21.79,21.79,21.66,21.7,549600.0,19.2982,19.2982,19.1831,19.2185,549600.0
2005-05-23 13:00:00,21.7,21.73,21.68,21.73,248800.0,19.2185,19.245,19.2008,19.245,248800.0
2005-05-23 14:00:00,21.73,21.74,21.69,21.71,289600.0,19.245,19.2539,19.2096,19.2273,289600.0
2005-05-23 15:00:00,21.71,21.72,21.64,21.68,773800.0,19.2273,19.2362,19.1653,19.2008,773800.0
2005-05-24 09:30:00,21.7,21.7,21.26,21.36,598000.0,19.2185,19.2185,18.8288,18.9174,598000.0
2005-05-24 10:00:00,21.36,21.41,21.18,21.2,840400.0,18.9174,18.9616,18.7579,18.7757,840400.0
2005-05-24 11:00:00,21.2,21.3,21.19,21.25,643200.0,18.7757,18.8642,18.7668,18.8199,643200.0
2005-05-24 12:00:00,21.25,21.35,21.24,21.34,383600.0,18.8199,18.9085,18.8111,18.8996,383600.0
2005-05-24 13:00:00,21.34,21.86,21.34,21.41,486400.0,18.8996,19.3602,18.8996,18.9616,486400.0
2005-05-24 14:00:00,21.41,21.5,21.23,21.33,853800.0,18.9616,19.0413,18.8022,18.8908,853800.0
2005-05-24 15:00:00,21.33,21.48,21.29,21.46,964000.0,18.8908,19.0236,18.8554,19.0059,964000.0
2005-05-25 09:30:00,21.4,21.47,21.29,21.42,292000.0,18.9528,19.0148,18.8554,18.9705,292000.0
2005-05-25 10:00:00,21.43,21.43,21.22,21.27,615800.0,18.9794,18.9794,18.7934,18.8376,615800.0
2005-05-25 11:00:00,21.28,21.39,21.24,21.38,311600.0,18.8465,18.9439,18.8111,18.9351,311600.0
2005-05-25 12:00:00,21.37,21.4,21.34,21.4,153200.0,18.9262,18.9528,18.8996,18.9528,153200.0
2005-05-25 13:00:00,21.4,21.4,21.33,21.37,141400.0,18.9528,18.9528,18.8908,18.9262,141400.0
2005-05-25 14:00:00,21.38,21.45,21.36,21.44,296400.0,18.9351,18.9971,18.9174,18.9882,296400.0
2005-05-25 15:00:00,21.45,21.61,21.4,21.55,1058200.0,18.9971,19.1388,18.9528,19.0856,1058200.0
2005-05-26 09:30:00,21.61,21.61,21.34,21.5,382000.0,19.1388,19.1388,18.8996,19.0413,382000.0
2005-05-26 10:00:00,21.5,21.66,21.48,21.61,889400.0,19.0413,19.1831,19.0236,19.1388,889400.0
2005-05-26 11:00:00,21.61,21.63,21.5,21.56,537000.0,19.1388,19.1565,19.0413,19.0945,537000.0
2005-05-26 12:00:00,21.55,21.6,21.5,21.54,454400.0,19.0856,19.1299,19.0413,19.0768,454400.0
2005-05-26 13:00:00,21.54,21.56,21.48,21.55,368200.0,19.0768,19.0945,19.0236,19.0856,368200.0
2005-05-26 14:00:00,21.55,21.61,21.52,21.6,550200.0,19.0856,19.1388,19.0591,19.1299,550200.0
2005-05-26 15:00:00,21.6,21.62,21.53,21.57,668600.0,19.1299,19.1476,19.0679,19.1033,668600.0
2005-05-27 09:30:00,21.56,21.56,21.43,21.49,312200.0,19.0945,19.0945,18.9794,19.0325,312200.0
2005-05-27 10:00:00,21.5,21.63,21.44,21.61,459400.0,19.0413,19.1565,18.9882,19.1388,459400.0
2005-05-27 11:00:00,21.62,21.68,21.6,21.68,404600.0,19.1476,19.2008,19.1299,19.2008,404600.0
2005-05-27 12:00:00,21.68,21.72,21.67,21.7,186200.0,19.2008,19.2362,19.1919,19.2185,186200.0
2005-05-27 13:00:00,21.7,21.71,21.64,21.65,189000.0,19.2185,19.2273,19.1653,19.1742,189000.0
2005-05-27 14:00:00,21.65,21.7,21.65,21.68,184600.0,19.1742,19.2185,19.1742,19.2008,184600.0
2005-05-27 15:00:00,21.68,21.68,21.61,21.66,310600.0,19.2008,19.2008,19.1388,19.1831,310600.0
2005-05-31 09:30:00,21.63,21.75,21.57,21.68,214800.0,19.1565,19.2628,19.1033,19.2008,214800.0
2005-05-31 10:00:00,21.68,21.83,21.61,21.61,515000.0,19.2008,19.3336,19.1388,19.1388,515000.0
2005-05-31 11:00:00,21.61,21.63,21.54,21.63,420200.0,19.1388,19.1565,19.0768,19.1565,420200.0
2005-05-31 12:00:00,21.62,21.68,21.56,21.56,243800.0,19.1476,19.2008,19.0945,19.0945,243800.0
2005-05-31 13:00:00,21.57,21.7,21.56,21.68,191800.0,19.1033,19.2185,19.0945,19.2008,191800.0
2005-05-31 14:00:00,21.69,21.75,21.64,21.73,401200.0,19.2096,19.2628,19.1653,19.245,401200.0
2005-05-31 15:00:00,21.73,21.8,21.64,21.65,696400.0,19.245,19.307,19.1653,19.1742,696400.0
2005-06-01 09:30:00,21.65,21.74,21.63,21.71,236600.0,19.1742,19.2539,19.1565,19.2273,236600.0
2005-06-01 10:00:00,21.72,22.0,21.72,21.98,568800.0,19.2362,19.4842,19.2362,19.4665,568800.0
2005-06-01 11:00:00,21.98,22.03,21.92,22.03,455000.0,19.4665,19.5107,19.4133,19.5107,455000.0
2005-06-01 12:00:00,22.02,22.05,21.93,21.96,409200.0,19.5019,19.5285,19.4222,19.4487,409200.0
2005-06-01 13:00:00,21.96,22.02,21.93,22.0,255400.0,19.4487,19.5019,19.4222,19.4842,255400.0
2005-06-01 14:00:00,21.99,22.0,21.82,21.84,467400.0,19.4753,19.4842,19.3248,19.3425,467400.0
2005-06-01 15:00:00,21.83,21.96,21.81,21.96,395800.0,19.3336,19.4487,19.3159,19.4487,395800.0
2005-06-02 09:30:00,21.86,22.0,21.83,21.93,362400.0,19.3602,19.4842,19.3336,19.4222,362400.0
2005-06-02 10:00:00,21.92,21.97,21.82,21.9,394800.0,19.4133,19.4576,19.3248,19.3956,394800.0
2005-06-02 11:00:00,21.9,22.0,21.88,21.98,277800.0,19.3956,19.4842,19.3779,19.4665,277800.0
2005-06-02 12:00:00,21.98,21.99,21.91,21.93,210400.0,19.4665,19.4753,19.4045,19.4222,210400.0
2005-06-02 13:00:00,21.93,21.93,21.81,21.83,284600.0,19.4222,19.4222,19.3159,19.3336,284600.0
2005-06-02 14:00:00,21.84,21.88,21.75,21.75,404000.0,19.3425,19.3779,19.2628,19.2628,404000.0
2005-06-02 15:00:00,21.75,21.82,21.72,21.82,592600.0,19.2628,19.3248,19.2362,19.3248,592600.0
2005-06-03 09:30:00,21.8,21.83,21.32,21.42,717800.0,19.307,19.3336,18.8819,18.9705,717800.0
2005-06-03 10:00:00,21.42,21.43,21.28,21.28,900000.0,18.9705,18.9794,18.8465,18.8465,900000.0
2005-06-03 11:00:00,21.28,21.39,21.25,21.35,499600.0,18.8465,18.9439,18.8199,18.9085,499600.0
2005-06-03 12:00:00,21.35,21.38,21.32,21.38,419400.0,18.9085,18.9351,18.8819,18.9351,419400.0
2005-06-03 13:00:00,21.38,21.43,21.36,21.42,396200.0,18.9351,18.9794,18.9174,18.9705,396200.0
2005-06-03 14:00:00,21.42,21.45,21.37,21.43,419200.0,18.9705,18.9971,18.9262,18.9794,419200.0
2005-06-03 15:00:00,21.43,21.49,21.39,21.46,917000.0,18.9794,19.0325,18.9439,19.0059,917000.0
2005-06-06 09:30:00,21.43,21.61,21.25,21.58,564400.0,18.9794,19.1388,18.8199,19.1122,564400.0
2005-06-06 10:00:00,21.58,21.66,21.5,21.61,444800.0,19.1122,19.1831,19.0413,19.1388,444800.0
2005-06-06 11:00:00,21.6,21.69,21.54,21.69,405800.0,19.1299,19.2096,19.0768,19.2096,405800.0
2005-06-06 12:00:00,21.69,21.78,21.69,21.74,246600.0,19.2096,19.2893,19.2096,19.2539,246600.0
2005-06-06 13:00:00,21.75,21.86,21.71,21.85,367200.0,19.2628,19.3602,19.2273,19.3513,367200.0
2005-06-06 14:00:00,21.84,21.89,21.74,21.76,437600.0,19.3425,19.3867,19.2539,19.2716,437600.0
2005-06-06 15:00:00,21.75,21.81,21.74,21.77,732400.0,19.2628,19.3159,19.2539,19.2805,732400.0
2005-06-07 09:30:00,21.73,22.0,21.73,21.99,252200.0,19.245,19.4842,19.245,19.4753,252200.0
2005-06-07 10:00:00,21.97,22.25,21.94,22.13,606200.0,19.4576,19.7056,19.431,19.5993,606200.0
2005-06-07 11:00:00,22.14,22.35,22.11,22.33,822800.0,19.6082,19.7941,19.5816,19.7764,822800.0
2005-06-07 12:00:00,22.34,22.34,22.18,22.29,425600.0,19.7853,19.7853,19.6436,19.741,425600.0
2005-06-07 13:00:00,22.29,22.3,22.16,22.18,728000.0,19.741,19.7499,19.6259,19.6436,728000.0
2005-06-07 14:00:00,22.18,22.19,21.83,22.08,923000.0,19.6436,19.6524,19.3336,19.555,923000.0
2005-06-07 15:00:00,22.08,22.1,21.93,21.96,706000.0,19.555,19.5727,19.4222,19.4487,706000.0
2005-06-08 09:30:00,21.93,22.08,21.9,22.04,275800.0,19.4222,19.555,19.3956,19.5196,275800.0
2005-06-08 10:00:00,22.04,22.05,21.99,22.03,342400.0,19.5196,19.5285,19.4753,19.5107,342400.0
2005-06-08 11:00:00,22.04,22.13,22.01,22.13,300000.0,19.5196,19.5993,19.493,19.5993,300000.0
2005-06-08 12:00:00,22.13,22.23,22.11,22.22,323400.0,19.5993,19.6879,19.5816,19.679,323400.0
2005-06-08 13:00:00,22.22,22.22,22.03,22.08,537600.0,19.679,19.679,19.5107,19.555,537600.0
2005-06-08 14:00:00,22.08,22.08,21.98,22.04,678400.0,19.555,19.555,19.4665,19.5196,678400.0
2005-06-08 15:00:00,22.04,22.12,22.04,22.07,709200.0,19.5196,19.5904,19.5196,19.5462,709200.0
2005-06-09 09:30:00,22.07,22.25,22.06,22.16,404800.0,19.5462,19.7056,19.5373,19.6259,404800.0
2005-06-09 10:00:00,22.18,22.18,21.9,22.03,757600.0,19.6436,19.6436,19.3956,19.5107,757600.0
2005-06-09 11:00:00,22.03,22.14,21.97,22.11,465200.0,19.5107,19.6082,19.4576,19.5816,465200.0
2005-06-09 12:00:00,22.11,22.38,22.11,22.27,456400.0,19.5816,19.8207,19.5816,19.7233,456400.0
2005-06-09 13:00:00,22.26,22.28,22.14,22.26,262800.0,19.7144,19.7322,19.6082,19.7144,262800.0
2005-06-09 14:00:00,22.25,22.32,22.15,22.27,393800.0,19.7056,19.7676,19.617,19.7233,393800.0
2005-06-09 15:00:00,22.27,22.35,22.24,22.29,548400.0,19.7233,19.7941,19.6967,19.741,548400.0
2005-06-10 09:30:00,22.34,22.37,22.23,22.23,256400.0,19.7853,19.8119,19.6879,19.6879,256400.0
2005-06-10 10:00:00,22.22,22.3,22.16,22.23,360400.0,19.679,19.7499,19.6259,19.6879,360400.0
2005-06-10 11:00:00,22.23,22.3,22.15,22.16,269800.0,19.6879,19.7499,19.617,19.6259,269800.0
2005-06-10 12:00:00,22.16,22.21,22.05,22.16,326000.0,19.6259,19.6702,19.5285,19.6259,326000.0
2005-06-10 13:00:00,22.14,22.19,22.08,22.1,305600.0,19.6082,19.6524,19.555,19.5727,305600.0
2005-06-10 14:00:00,22.11,22.14,22.05,22.1,269600.0,19.5816,19.6082,19.5285,19.5727,269600.0
2005-06-10 15:00:00,22.08,22.23,22.08,22.19,527800.0,19.555,19.6879,19.555,19.6524,527800.0
2005-06-13 09:30:00,22.16,22.38,22.11,22.36,188000.0,19.6259,19.8207,19.5816,19.803,188000.0
2005-06-13 10:00:00,22.36,22.62,22.36,22.61,1035600.0,19.803,20.0333,19.803,20.0244,1035600.0
2005-06-13 11:00:00,22.62,22.93,22.59,22.93,1130600.0,20.0333,20.3078,20.0067,20.3078,1130600.0
2005-06-13 12:00:00,22.93,22.94,22.75,22.8,566000.0,20.3078,20.3167,20.1484,20.1927,566000.0
2005-06-13 13:00:00,22.8,22.87,22.75,22.78,845600.0,20.1927,20.2547,20.1484,20.175,845600.0
2005-06-13 14:00:00,22.77,22.89,22.73,22.85,667800.0,20.1661,20.2724,20.1307,20.237,667800.0
2005-06-13 15:00:00,22.86,22.87,22.66,22.67,1118000.0,20.2458,20.2547,20.0687,20.0776,1118000.0
2005-06-14 09:30:00,22.58,22.74,22.41,22.68,435200.0,19.9978,20.1395,19.8473,20.0864,435200.0
2005-06-14 10:00:00,22.68,22.71,22.47,22.54,583600.0,20.0864,20.113,19.9004,19.9624,583600.0
2005-06-14 11:00:00,22.54,22.54,22.4,22.46,359600.0,19.9624,19.9624,19.8384,19.8916,359600.0
2005-06-14 12:00:00,22.46,22.49,22.41,22.48,203800.0,19.8916,19.9181,19.8473,19.9093,203800.0
2005-06-14 13:00:00,22.48,22.5,22.45,22.5,294400.0,19.9093,19.927,19.8827,19.927,294400.0
2005-06-14 14:00:00,22.5,22.5,22.36,22.42,408200.0,19.927,19.927,19.803,19.8561,408200.0
2005-06-14 15:00:00,22.42,22.48,22.4,22.4,996800.0,19.8561,19.9093,19.8384,19.8384,996800.0
2005-06-15 09:30:00,22.6,22.61,22.4,22.53,300400.0,20.0156,20.0244,19.8384,19.9536,300400.0
2005-06-15 10:00:00,22.54,22.55,22.28,22.3,354800.0,19.9624,19.9713,19.7322,19.7499,354800.0
2005-06-15 11:00:00,22.3,22.4,22.24,22.24,436000.0,19.7499,19.8384,19.6967,19.6967,436000.0
2005-06-15 12:00:00,22.24,22.4,22.23,22.35,272200.0,19.6967,19.8384,19.6879,19.7941,272200.0
2005-06-15 13:00:00,22.35,22.41,22.25,22.4,245000.0,19.7941,19.8473,19.7056,19.8384,245000.0
2005-06-15 14:00:00,22.4,22.52,22.38,22.47,297000.0,19.8384,19.9447,19.8207,19.9004,297000.0
2005-06-15 15:00:00,22.47,22.64,22.37,22.64,514200.0,19.9004,20.051,19.8119,20.051,514200.0
2005-06-16 09:30:00,22.6,22.69,22.52,22.64,492400.0,20.0156,20.0953,19.9447,20.051,492400.0
2005-06-16 10:00:00,22.64,22.89,22.61,22.87,492000.0,20.051,20.2724,20.0244,20.2547,492000.0
2005-06-16 11:00:00,22.87,22.9,22.77,22.83,450200.0,20.2547,20.2812,20.1661,20.2193,450200.0
2005-06-16 12:00:00,22.83,22.84,22.7,22.81,392000.0,20.2193,20.2281,20.1041,20.2015,392000.0
2005-06-16 13:00:00,22.81,22.81,22.71,22.75,158400.0,20.2015,20.2015,20.113,20.1484,158400.0
2005-06-16 14:00:00,22.75,22.8,22.64,22.73,230800.0,20.1484,20.1927,20.051,20.1307,230800.0
2005-06-16 15:00:00,22.73,22.86,22.7,22.8,614400.0,20.1307,20.2458,20.1041,20.1927,614400.0
2005-06-17 09:30:00,23.1,23.1,22.7,22.91,3418400.0,20.4584,20.4584,20.1041,20.2901,3418400.0
2005-06-17 10:00:00,22.92,22.98,22.78,22.91,377800.0,20.299,20.3521,20.175,20.2901,377800.0
2005-06-17 11:00:00,22.91,22.93,22.78,22.88,295400.0,20.2901,20.3078,20.175,20.2635,295400.0
2005-06-17 12:00:00,22.89,22.95,22.86,22.93,186600.0,20.2724,20.3255,20.2458,20.3078,186600.0
2005-06-17 13:00:00,22.93,22.93,22.86,22.88,258400.0,20.3078,20.3078,20.2458,20.2635,258400.0
2005-06-17 14:00:00,22.89,22.91,22.83,22.84,234400.0,20.2724,20.2901,20.2193,20.2281,234400.0
2005-06-17 15:00:00,22.84,22.85,22.7,22.73,517600.0,20.2281,20.237,20.1041,20.1307,517600.0
2005-06-20 09:30:00,22.53,22.58,22.35,22.44,405000.0,19.9536,19.9978,19.7941,19.8739,405000.0
2005-06-20 10:00:00,22.43,22.55,22.4,22.5,569600.0,19.865,19.9713,19.8384,19.927,569600.0
2005-06-20 11:00:00,22.5,22.6,22.47,22.58,377600.0,19.927,20.0156,19.9004,19.9978,377600.0
2005-06-20 12:00:00,22.58,22.64,22.53,22.55,189600.0,19.9978,20.051,19.9536,19.9713,189600.0
2005-06-20 13:00:00,22.55,22.55,22.5,22.5,216800.0,19.9713,19.9713,19.927,19.927,216800.0
2005-06-20 14:00:00,22.51,22.53,22.48,22.5,483400.0,19.9358,19.9536,19.9093,19.927,483400.0
2005-06-20 15:00:00,22.5,22.52,22.43,22.43,790400.0,19.927,19.9447,19.865,19.865,790400.0
2005-06-21 09:30:00,22.49,22.7,22.35,22.61,315200.0,19.9181,20.1041,19.7941,20.0244,315200.0
2005-06-21 10:00:00,22.61,22.8,22.58,22.8,411000.0,20.0244,20.1927,19.9978,20.1927,411000.0
2005-06-21 11:00:00,22.8,22.86,22.69,22.7,362800.0,20.1927,20.2458,20.0953,20.1041,362800.0
2005-06-21 12:00:00,22.7,22.74,22.68,22.72,408000.0,20.1041,20.1395,20.0864,20.1218,408000.0
2005-06-21 13:00:00,22.72,22.74,22.67,22.7,398600.0,20.1218,20.1395,20.0776,20.1041,398600.0
2005-06-21 14:00:00,22.7,22.71,22.62,22.64,375200.0,20.1041,20.113,20.0333,20.051,375200.0
2005-06-21 15:00:00,22.64,22.64,22.42,22.53,808800.0,20.051,20.051,19.8561,19.9536,808800.0
2005-06-22 09:30:00,22.65,22.83,22.61,22.75,304200.0,20.0598,20.2193,20.0244,20.1484,304200.0
2005-06-22 10:00:00,22.75,22.84,22.7,22.72,306600.0,20.1484,20.2281,20.1041,20.1218,306600.0
2005-06-22 11:00:00,22.71,22.71,22.6,22.64,379600.0,20.113,20.113,20.0156,20.051,379600.0
2005-06-22 12:00:00,22.65,22.66,22.4,22.53,436600.0,20.0598,20.0687,19.8384,19.9536,436600.0
2005-06-22 13:00:00,22.55,22.59,22.49,22.5,238400.0,19.9713,20.0067,19.9181,19.927,238400.0
2005-06-22 14:00:00,22.5,22.61,22.48,22.6,270000.0,19.927,20.0244,19.9093,20.0156,270000.0
2005-06-22 15:00:00,22.6,22.65,22.57,22.61,448800.0,20.0156,20.0598,19.989,20.0244,448800.0
2005-06-23 09:30:00,22.69,22.85,22.61,22.76,288200.0,20.0953,20.237,20.0244,20.1573,288200.0
2005-06-23 10:00:00,22.76,22.78,22.59,22.67,321800.0,20.1573,20.175,20.0067,20.0776,321800.0
2005-06-23 11:00:00,22.68,22.84,22.6,22.81,367000.0,20.0864,20.2281,20.0156,20.2015,367000.0
2005-06-23 12:00:00,22.81,22.81,22.68,22.68,245200.0,20.2015,20.2015,20.0864,20.0864,245200.0
2005-06-23 13:00:00,22.68,22.68,22.22,22.32,490800.0,20.0864,20.0864,19.679,19.7676,490800.0
2005-06-23 14:00:00,22.32,22.43,22.3,22.41,440600.0,19.7676,19.865,19.7499,19.8473,440600.0
2005-06-23 15:00:00,22.41,22.44,22.25,22.25,943800.0,19.8473,19.8739,19.7056,19.7056,943800.0
2005-06-24 09:30:00,22.29,22.45,22.18,22.27,398600.0,19.741,19.8827,19.6436,19.7233,398600.0
2005-06-24 10:00:00,22.25,22.33,22.04,22.16,330200.0,19.7056,19.7764,19.5196,19.6259,330200.0
2005-06-24 11:00:00,22.15,22.29,22.15,22.22,243400.0,19.617,19.741,19.617,19.679,243400.0
2005-06-24 12:00:00,22.21,22.27,22.2,22.23,100200.0,19.6702,19.7233,19.6613,19.6879,100200.0
2005-06-24 13:00:00,22.23,22.25,22.18,22.22,197800.0,19.6879,19.7056,19.6436,19.679,197800.0
2005-06-24 14:00:00,22.22,22.25,22.18,22.18,190600.0,19.679,19.7056,19.6436,19.6436,190600.0
2005-06-24 15:00:00,22.18,22.29,22.15,22.21,688200.0,19.6436,19.741,19.617,19.6702,688200.0
2005-06-27 09:30:00,22.07,22.43,22.07,22.38,453600.0,19.5462,19.865,19.5462,19.8207,453600.0
2005-06-27 10:00:00,22.38,22.5,22.3,22.43,547800.0,19.8207,19.927,19.7499,19.865,547800.0
2005-06-27 11:00:00,22.43,22.48,22.39,22.48,326800.0,19.865,19.9093,19.8296,19.9093,326800.0
2005-06-27 12:00:00,22.48,22.5,22.43,22.45,385200.0,19.9093,19.927,19.865,19.8827,385200.0
2005-06-27 13:00:00,22.43,22.48,22.42,22.43,136000.0,19.865,19.9093,19.8561,19.865,136000.0
2005-06-27 14:00:00,22.43,22.43,22.35,22.41,277400.0,19.865,19.865,19.7941,19.8473,277400.0
2005-06-27 15:00:00,22.41,22.47,22.38,22.42,366200.0,19.8473,19.9004,19.8207,19.8561,366200.0
2005-06-28 09:30:00,22.5,22.5,22.37,22.5,219000.0,19.927,19.927,19.8119,19.927,219000.0
2005-06-28 10:00:00,22.5,22.52,22.36,22.36,228000.0,19.927,19.9447,19.803,19.803,228000.0
2005-06-28 11:00:00,22.36,22.47,22.34,22.45,241200.0,19.803,19.9004,19.7853,19.8827,241200.0
2005-06-28 12:00:00,22.45,22.48,22.41,22.43,153800.0,19.8827,19.9093,19.8473,19.865,153800.0
2005-06-28 13:00:00,22.42,22.6,22.42,22.55,240800.0,19.8561,20.0156,19.8561,19.9713,240800.0
2005-06-28 14:00:00,22.55,22.61,22.54,22.6,632400.0,19.9713,20.0244,19.9624,20.0156,632400.0
2005-06-28 15:00:00,22.6,22.71,22.59,22.64,917600.0,20.0156,20.113,20.0067,20.051,917600.0
2005-06-29 09:30:00,22.55,22.68,22.41,22.58,402800.0,19.9713,20.0864,19.8473,19.9978,402800.0
2005-06-29 10:00:00,22.56,22.56,22.43,22.43,572400.0,19.9801,19.9801,19.865,19.865,572400.0
2005-06-29 11:00:00,22.44,22.61,22.44,22.55,359200.0,19.8739,20.0244,19.8739,19.9713,359200.0
2005-06-29 12:00:00,22.55,22.61,22.41,22.43,906800.0,19.9713,20.0244,19.8473,19.865,906800.0
2005-06-29 13:00:00,22.44,22.47,22.39,22.41,130200.0,19.8739,19.9004,19.8296,19.8473,130200.0
2005-06-29 14:00:00,22.41,22.49,22.39,22.41,268000.0,19.8473,19.9181,19.8296,19.8473,268000.0
2005-06-29 15:00:00,22.41,22.6,22.41,22.56,493200.0,19.8473,20.0156,19.8473,19.9801,493200.0
2005-06-30 09:30:00,22.53,22.74,22.52,22.72,167800.0,19.9536,20.1395,19.9447,20.1218,167800.0
2005-06-30 10:00:00,22.73,22.73,22.61,22.63,222200.0,20.1307,20.1307,20.0244,20.0421,222200.0
2005-06-30 11:00:00,22.63,22.7,22.57,22.7,236400.0,20.0421,20.1041,19.989,20.1041,236400.0
2005-06-30 12:00:00,22.7,22.75,22.7,22.72,174200.0,20.1041,20.1484,20.1041,20.1218,174200.0
2005-06-30 13:00:00,22.72,22.8,22.68,22.8,357200.0,20.1218,20.1927,20.0864,20.1927,357200.0
2005-06-30 14:00:00,22.8,22.82,22.51,22.59,582400.0,20.1927,20.2104,19.9358,20.0067,582400.0
2005-06-30 15:00:00,22.59,22.62,22.52,22.55,562200.0,20.0067,20.0333,19.9447,19.9713,562200.0
2005-07-01 09:30:00,22.72,22.79,22.45,22.48,237000.0,20.1218,20.1838,19.8827,19.9093,237000.0
2005-07-01 10:00:00,22.48,22.5,22.36,22.39,193800.0,19.9093,19.927,19.803,19.8296,193800.0
2005-07-01 11:00:00,22.38,22.5,22.33,22.46,189600.0,19.8207,19.927,19.7764,19.8916,189600.0
2005-07-01 12:00:00,22.46,22.54,22.44,22.47,110000.0,19.8916,19.9624,19.8739,19.9004,110000.0
2005-07-01 13:00:00,22.46,22.61,22.44,22.59,168600.0,19.8916,20.0244,19.8739,20.0067,168600.0
2005-07-01 14:00:00,22.59,22.66,22.58,22.6,260200.0,20.0067,20.0687,19.9978,20.0156,260200.0
2005-07-01 15:00:00,22.6,22.6,22.48,22.5,272800.0,20.0156,20.0156,19.9093,19.927,272800.0
2005-07-05 09:30:00,22.38,22.46,22.12,22.25,356600.0,19.8207,19.8916,19.5904,19.7056,356600.0
2005-07-05 10:00:00,22.25,22.66,22.21,22.5,493000.0,19.7056,20.0687,19.6702,19.927,493000.0
2005-07-05 11:00:00,22.51,22.52,22.35,22.4,156600.0,19.9358,19.9447,19.7941,19.8384,156600.0
2005-07-05 12:00:00,22.4,22.59,22.4,22.57,224600.0,19.8384,20.0067,19.8384,19.989,224600.0
2005-07-05 13:00:00,22.56,22.56,22.39,22.41,307600.0,19.9801,19.9801,19.8296,19.8473,307600.0
2005-07-05 14:00:00,22.42,22.51,22.42,22.48,240400.0,19.8561,19.9358,19.8561,19.9093,240400.0
2005-07-05 15:00:00,22.48,22.48,22.36,22.39,457200.0,19.9093,19.9093,19.803,19.8296,457200.0
2005-07-06 09:30:00,22.34,22.43,22.05,22.06,476800.0,19.7853,19.865,19.5285,19.5373,476800.0
2005-07-06 10:00:00,22.07,22.18,21.98,22.05,581600.0,19.5462,19.6436,19.4665,19.5285,581600.0
2005-07-06 11:00:00,22.06,22.24,22.03,22.18,456600.0,19.5373,19.6967,19.5107,19.6436,456600.0
2005-07-06 12:00:00,22.18,22.36,22.17,22.32,657600.0,19.6436,19.803,19.6347,19.7676,657600.0
2005-07-06 13:00:00,22.33,22.57,22.32,22.53,587600.0,19.7764,19.989,19.7676,19.9536,587600.0
2005-07-06 14:00:00,22.53,22.57,22.29,22.45,684000.0,19.9536,19.989,19.741,19.8827,684000.0
2005-07-06 15:00:00,22.45,22.61,22.45,22.58,889600.0,19.8827,20.0244,19.8827,19.9978,889600.0
2005-07-07 09:30:00,22.43,22.79,22.4,22.77,667400.0,19.865,20.1838,19.8384,20.1661,667400.0
2005-07-07 10:00:00,22.77,23.03,22.46,22.85,1474800.0,20.1661,20.3964,19.8916,20.237,1474800.0
2005-07-07 11:00:00,22.86,22.96,22.75,22.96,602400.0,20.2458,20.3344,20.1484,20.3344,602400.0
2005-07-07 12:00:00,22.96,23.07,22.85,23.04,532800.0,20.3344,20.4318,20.237,20.4052,532800.0
2005-07-07 13:00:00,23.05,23.27,23.03,23.23,675600.0,20.4141,20.6089,20.3964,20.5735,675600.0
2005-07-07 14:00:00,23.22,23.3,23.15,23.29,566600.0,20.5647,20.6355,20.5027,20.6267,566600.0
2005-07-07 15:00:00,23.29,23.39,23.2,23.27,1245800.0,20.6267,20.7152,20.5469,20.6089,1245800.0
2005-07-08 09:30:00,23.35,23.35,23.22,23.23,603000.0,20.6798,20.6798,20.5647,20.5735,603000.0
2005-07-08 10:00:00,23.23,23.47,23.2,23.39,1228200.0,20.5735,20.7861,20.5469,20.7152,1228200.0
2005-07-08 11:00:00,23.39,23.39,23.25,23.34,505200.0,20.7152,20.7152,20.5912,20.6709,505200.0
2005-07-08 12:00:00,23.35,23.73,23.35,23.72,1049400.0,20.6798,21.0163,20.6798,21.0075,1049400.0
2005-07-08 13:00:00,23.71,23.81,23.7,23.8,660800.0,20.9986,21.0872,20.9898,21.0783,660800.0
2005-07-08 14:00:00,23.8,24.11,23.79,24.08,1375200.0,21.0783,21.3529,21.0695,21.3263,1375200.0
2005-07-08 15:00:00,24.09,24.11,23.95,24.03,2007200.0,21.3352,21.3529,21.2112,21.282,2007200.0
2005-07-11 09:30:00,23.88,23.97,23.68,23.68,829400.0,21.1492,21.2289,20.9721,20.9721,829400.0
2005-07-11 10:00:00,23.67,23.86,23.6,23.81,598000.0,20.9632,21.1315,20.9012,21.0872,598000.0
2005-07-11 11:00:00,23.82,23.86,23.74,23.78,523200.0,21.096,21.1315,21.0252,21.0606,523200.0
2005-07-11 12:00:00,23.78,23.79,23.6,23.6,513600.0,21.0606,21.0695,20.9012,20.9012,513600.0
2005-07-11 13:00:00,23.6,23.68,23.53,23.61,394800.0,20.9012,20.9721,20.8392,20.9101,394800.0
2005-07-11 14:00:00,23.61,23.69,23.6,23.65,459800.0,20.9101,20.9809,20.9012,20.9455,459800.0
2005-07-11 15:00:00,23.65,23.68,23.59,23.68,1047800.0,20.9455,20.9721,20.8923,20.9721,1047800.0
2005-07-12 09:30:00,23.67,23.71,23.55,23.66,397400.0,20.9632,20.9986,20.8569,20.9543,397400.0
2005-07-12 10:00:00,23.67,23.8,23.64,23.8,669600.0,20.9632,21.0783,20.9366,21.0783,669600.0
2005-07-12 11:00:00,23.8,23.82,23.75,23.8,594600.0,21.0783,21.096,21.034,21.0783,594600.0
2005-07-12 12:00:00,23.79,23.92,23.78,23.89,332600.0,21.0695,21.1846,21.0606,21.158,332600.0
2005-07-12 13:00:00,23.89,24.13,23.88,24.11,474000.0,21.158,21.3706,21.1492,21.3529,474000.0
2005-07-12 14:00:00,24.11,24.11,23.99,24.07,835800.0,21.3529,21.3529,21.2466,21.3175,835800.0
2005-07-12 15:00:00,24.07,24.13,23.96,24.11,999200.0,21.3175,21.3706,21.22,21.3529,999200.0
2005-07-13 09:30:00,24.04,24.25,23.88,24.17,332400.0,21.2909,21.4769,21.1492,21.406,332400.0
2005-07-13 10:00:00,24.17,24.21,23.59,24.11,718400.0,21.406,21.4414,20.8923,21.3529,718400.0
2005-07-13 11:00:00,24.1,24.18,24.07,24.07,427600.0,21.344,21.4149,21.3175,21.3175,427600.0
2005-07-13 12:00:00,24.07,24.1,24.03,24.04,215200.0,21.3175,21.344,21.282,21.2909,215200.0
2005-07-13 13:00:00,24.04,24.13,24.04,24.11,289200.0,21.2909,21.3706,21.2909,21.3529,289200.0
2005-07-13 14:00:00,24.12,24.23,24.11,24.22,335800.0,21.3617,21.4592,21.3529,21.4503,335800.0
2005-07-13 15:00:00,24.22,24.35,24.19,24.34,1010600.0,21.4503,21.5654,21.4237,21.5566,1010600.0
2005-07-14 09:30:00,24.46,24.57,24.36,24.4,532600.0,21.6629,21.7603,21.5743,21.6097,532600.0
2005-07-14 10:00:00,24.4,24.63,24.4,24.54,608600.0,21.6097,21.8134,21.6097,21.7337,608600.0
2005-07-14 11:00:00,24.55,24.58,24.36,24.43,603000.0,21.7426,21.7691,21.5743,21.6363,603000.0
2005-07-14 12:00:00,24.43,24.5,24.39,24.41,258400.0,21.6363,21.6983,21.6009,21.6186,258400.0
2005-07-14 13:00:00,24.4,24.43,24.31,24.36,370600.0,21.6097,21.6363,21.53,21.5743,370600.0
2005-07-14 14:00:00,24.36,24.43,24.32,24.38,319800.0,21.5743,21.6363,21.5389,21.592,319800.0
2005-07-14 15:00:00,24.38,24.53,24.38,24.43,401600.0,21.592,21.7248,21.592,21.6363,401600.0
2005-07-15 09:30:00,24.64,24.79,24.49,24.68,1202800.0,21.8223,21.9551,21.6894,21.8577,1202800.0
2005-07-15 10:00:00,24.68,24.68,24.55,24.6,572200.0,21.8577,21.8577,21.7426,21.7868,572200.0
2005-07-15 11:00:00,24.6,24.65,24.54,24.56,336400.0,21.7868,21.8311,21.7337,21.7514,336400.0
2005-07-15 12:00:00,24.56,24.57,24.43,24.49,437600.0,21.7514,21.7603,21.6363,21.6894,437600.0
2005-07-15 13:00:00,24.49,24.52,24.46,24.46,252800.0,21.6894,21.716,21.6629,21.6629,252800.0
2005-07-15 14:00:00,24.47,24.58,24.45,24.57,362000.0,21.6717,21.7691,21.654,21.7603,362000.0
2005-07-15 15:00:00,24.57,24.57,24.47,24.48,831600.0,21.7603,21.7603,21.6717,21.6806,831600.0
2005-07-18 09:30:00,24.43,24.54,24.38,24.52,253000.0,21.6363,21.7337,21.592,21.716,253000.0
2005-07-18 10:00:00,24.52,24.63,24.45,24.49,479800.0,21.716,21.8134,21.654,21.6894,479800.0
2005-07-18 11:00:00,24.49,24.54,24.48,24.49,395800.0,21.6894,21.7337,21.6806,21.6894,395800.0
2005-07-18 12:00:00,24.49,24.5,24.46,24.48,250400.0,21.6894,21.6983,21.6629,21.6806,250400.0
2005-07-18 13:00:00,24.48,24.51,24.48,24.49,294400.0,21.6806,21.7071,21.6806,21.6894,294400.0
2005-07-18 14:00:00,24.49,24.6,24.48,24.52,338800.0,21.6894,21.7868,21.6806,21.716,338800.0
2005-07-18 15:00:00,24.52,24.52,24.45,24.46,584400.0,21.716,21.716,21.654,21.6629,584400.0
2005-07-19 09:30:00,24.48,24.49,24.31,24.31,382200.0,21.6806,21.6894,21.53,21.53,382200.0
2005-07-19 10:00:00,24.3,24.4,24.16,24.35,494000.0,21.5212,21.6097,21.3972,21.5654,494000.0
2005-07-19 11:00:00,24.35,24.36,24.25,24.36,226600.0,21.5654,21.5743,21.4769,21.5743,226600.0
2005-07-19 12:00:00,24.36,24.38,24.28,24.32,211200.0,21.5743,21.592,21.5034,21.5389,211200.0
2005-07-19 13:00:00,24.32,24.35,24.28,24.29,157000.0,21.5389,21.5654,21.5034,21.5123,157000.0
2005-07-19 14:00:00,24.29,24.36,24.25,24.28,292600.0,21.5123,21.5743,21.4769,21.5034,292600.0
2005-07-19 15:00:00,24.28,24.38,24.23,24.36,549400.0,21.5034,21.592,21.4592,21.5743,549400.0
2005-07-20 09:30:00,24.39,24.6,24.36,24.53,425000.0,21.6009,21.7868,21.5743,21.7248,425000.0
2005-07-20 10:00:00,24.53,24.6,24.34,24.5,339800.0,21.7248,21.7868,21.5566,21.6983,339800.0
2005-07-20 11:00:00,24.49,24.51,24.41,24.42,244800.0,21.6894,21.7071,21.6186,21.6274,244800.0
2005-07-20 12:00:00,24.43,24.44,24.39,24.41,263000.0,21.6363,21.6451,21.6009,21.6186,263000.0
2005-07-20 13:00:00,24.41,24.49,24.39,24.43,302000.0,21.6186,21.6894,21.6009,21.6363,302000.0
2005-07-20 14:00:00,24.43,24.46,24.39,24.43,260200.0,21.6363,21.6629,21.6009,21.6363,260200.0
2005-07-20 15:00:00,24.43,24.51,24.42,24.48,535800.0,21.6363,21.7071,21.6274,21.6806,535800.0
2005-07-21 09:30:00,24.56,24.58,24.2,24.38,375000.0,21.7514,21.7691,21.4326,21.592,375000.0
2005-07-21 10:00:00,24.38,24.39,24.11,24.18,269200.0,21.592,21.6009,21.3529,21.4149,269200.0
2005-07-21 11:00:00,24.17,24.53,24.17,24.5,240600.0,21.406,21.7248,21.406,21.6983,240600.0
2005-07-21 12:00:00,24.5,24.58,24.37,24.5,416400.0,21.6983,21.7691,21.5831,21.6983,416400.0
2005-07-21 13:00:00,24.5,24.55,24.42,24.45,267000.0,21.6983,21.7426,21.6274,21.654,267000.0
2005-07-21 14:00:00,24.45,24.47,24.38,24.38,285800.0,21.654,21.6717,21.592,21.592,285800.0
2005-07-21 15:00:00,24.39,24.47,24.36,24.39,337200.0,21.6009,21.6717,21.5743,21.6009,337200.0
2005-07-22 09:30:00,24.37,24.42,24.29,24.41,186800.0,21.5831,21.6274,21.5123,21.6186,186800.0
2005-07-22 10:00:00,24.41,24.43,24.08,24.2,893800.0,21.6186,21.6363,21.3263,21.4326,893800.0
2005-07-22 11:00:00,24.2,24.2,24.01,24.02,449000.0,21.4326,21.4326,21.2643,21.2732,449000.0
2005-07-22 12:00:00,24.02,24.02,23.92,23.95,409400.0,21.2732,21.2732,21.1846,21.2112,409400.0
2005-07-22 13:00:00,23.94,24.03,23.93,24.01,268000.0,21.2023,21.282,21.1935,21.2643,268000.0
2005-07-22 14:00:00,24.01,24.12,23.97,24.1,441400.0,21.2643,21.3617,21.2289,21.344,441400.0
2005-07-22 15:00:00,24.1,24.22,24.08,24.18,505600.0,21.344,21.4503,21.3263,21.4149,505600.0
2005-07-25 09:30:00,24.15,24.32,24.15,24.32,150200.0,21.3883,21.5389,21.3883,21.5389,150200.0
2005-07-25 10:00:00,24.32,24.43,24.23,24.41,503200.0,21.5389,21.6363,21.4592,21.6186,503200.0
2005-07-25 11:00:00,24.42,24.42,24.24,24.25,278200.0,21.6274,21.6274,21.468,21.4769,278200.0
2005-07-25 12:00:00,24.25,24.25,24.13,24.13,434800.0,21.4769,21.4769,21.3706,21.3706,434800.0
2005-07-25 13:00:00,24.13,24.18,24.11,24.14,545200.0,21.3706,21.4149,21.3529,21.3794,545200.0
2005-07-25 14:00:00,24.14,24.22,24.13,24.18,466000.0,21.3794,21.4503,21.3706,21.4149,466000.0
2005-07-25 15:00:00,24.18,24.25,24.15,24.21,418000.0,21.4149,21.4769,21.3883,21.4414,418000.0
2005-07-26 09:30:00,23.68,23.93,23.48,23.89,1247800.0,20.9721,21.1935,20.7949,21.158,1247800.0
2005-07-26 10:00:00,23.89,23.89,23.62,23.75,755200.0,21.158,21.158,20.9189,21.034,755200.0
2005-07-26 11:00:00,23.75,23.99,23.75,23.99,361800.0,21.034,21.2466,21.034,21.2466,361800.0
2005-07-26 12:00:00,23.99,24.0,23.89,23.96,423800.0,21.2466,21.2555,21.158,21.22,423800.0
2005-07-26 13:00:00,23.97,23.99,23.86,23.99,565400.0,21.2289,21.2466,21.1315,21.2466,565400.0
2005-07-26 14:00:00,23.99,24.06,23.97,24.02,292600.0,21.2466,21.3086,21.2289,21.2732,292600.0
2005-07-26 15:00:00,24.01,24.1,23.95,23.98,509400.0,21.2643,21.344,21.2112,21.2377,509400.0
2005-07-27 09:30:00,24.09,24.09,23.72,23.82,208400.0,21.3352,21.3352,21.0075,21.096,208400.0
2005-07-27 10:00:00,23.82,23.97,23.77,23.93,498000.0,21.096,21.2289,21.0518,21.1935,498000.0
2005-07-27 11:00:00,23.94,23.95,23.77,23.82,330600.0,21.2023,21.2112,21.0518,21.096,330600.0
2005-07-27 12:00:00,23.84,23.97,23.84,23.9,139400.0,21.1138,21.2289,21.1138,21.1669,139400.0
2005-07-27 13:00:00,23.9,23.99,23.86,23.98,143000.0,21.1669,21.2466,21.1315,21.2377,143000.0
2005-07-27 14:00:00,23.99,24.19,23.97,24.09,480400.0,21.2466,21.4237,21.2289,21.3352,480400.0
2005-07-27 15:00:00,24.08,24.09,24.02,24.03,429200.0,21.3263,21.3352,21.2732,21.282,429200.0
2005-07-28 09:30:00,24.0,24.05,23.83,23.86,299200.0,21.2555,21.2997,21.1049,21.1315,299200.0
2005-07-28 10:00:00,23.88,23.93,23.6,23.87,426600.0,21.1492,21.1935,20.9012,21.1403,426600.0
2005-07-28 11:00:00,23.88,23.9,23.55,23.78,897800.0,21.1492,21.1669,20.8569,21.0606,897800.0
2005-07-28 12:00:00,23.78,23.89,23.68,23.75,250600.0,21.0606,21.158,20.9721,21.034,250600.0
2005-07-28 13:00:00,23.75,23.87,23.75,23.81,785200.0,21.034,21.1403,21.034,21.0872,785200.0
2005-07-28 14:00:00,23.8,23.96,23.77,23.94,310200.0,21.0783,21.22,21.0518,21.2023,310200.0
2005-07-28 15:00:00,23.94,24.0,23.89,24.0,492800.0,21.2023,21.2555,21.158,21.2555,492800.0
2005-07-29 09:30:00,23.96,24.19,23.96,24.06,199600.0,21.22,21.4237,21.22,21.3086,199600.0
2005-07-29 10:00:00,24.06,24.1,23.97,23.97,417400.0,21.3086,21.344,21.2289,21.2289,417400.0
2005-07-29 11:00:00,23.97,24.01,23.89,24.0,413600.0,21.2289,21.2643,21.158,21.2555,413600.0
2005-07-29 12:00:00,24.0,24.01,23.98,23.98,335800.0,21.2555,21.2643,21.2377,21.2377,335800.0
2005-07-29 13:00:00,23.99,24.0,23.91,23.94,171000.0,21.2466,21.2555,21.1758,21.2023,171000.0
2005-07-29 14:00:00,23.93,24.06,23.91,24.06,303000.0,21.1935,21.3086,21.1758,21.3086,303000.0
2005-07-29 15:00:00,24.06,24.07,23.88,24.0,459400.0,21.3086,21.3175,21.1492,21.2555,459400.0
2005-08-01 09:30:00,24.02,24.22,23.95,24.13,362400.0,21.2732,21.4503,21.2112,21.3706,362400.0
2005-08-01 10:00:00,24.13,24.16,23.86,23.88,316800.0,21.3706,21.3972,21.1315,21.1492,316800.0
2005-08-01 11:00:00,23.88,23.99,23.85,23.97,134800.0,21.1492,21.2466,21.1226,21.2289,134800.0
2005-08-01 12:00:00,23.97,24.0,23.91,23.92,115400.0,21.2289,21.2555,21.1758,21.1846,115400.0
2005-08-01 13:00:00,23.92,23.93,23.85,23.86,183000.0,21.1846,21.1935,21.1226,21.1315,183000.0
2005-08-01 14:00:00,23.85,24.0,23.85,23.91,219800.0,21.1226,21.2555,21.1226,21.1758,219800.0
2005-08-01 15:00:00,23.91,23.93,23.86,23.9,352400.0,21.1758,21.1935,21.1315,21.1669,352400.0
2005-08-02 09:30:00,23.85,23.9,23.64,23.75,340200.0,21.1226,21.1669,20.9366,21.034,340200.0
2005-08-02 10:00:00,23.75,23.93,23.71,23.9,411000.0,21.034,21.1935,20.9986,21.1669,411000.0
2005-08-02 11:00:00,23.9,23.93,23.9,23.91,180400.0,21.1669,21.1935,21.1669,21.1758,180400.0
2005-08-02 12:00:00,23.91,23.98,23.78,23.93,198800.0,21.1758,21.2377,21.0606,21.1935,198800.0
2005-08-02 13:00:00,23.93,24.0,23.86,23.98,282600.0,21.1935,21.2555,21.1315,21.2377,282600.0
2005-08-02 14:00:00,23.97,24.12,23.97,24.04,282400.0,21.2289,21.3617,21.2289,21.2909,282400.0
2005-08-02 15:00:00,24.04,24.09,23.97,24.01,750800.0,21.2909,21.3352,21.2289,21.2643,750800.0
2005-08-03 09:30:00,23.88,24.16,23.81,24.09,448000.0,21.1492,21.3972,21.0872,21.3352,448000.0
2005-08-03 10:00:00,24.1,24.11,23.93,23.98,691600.0,21.344,21.3529,21.1935,21.2377,691600.0
2005-08-03 11:00:00,23.98,24.15,23.93,24.04,529400.0,21.2377,21.3883,21.1935,21.2909,529400.0
2005-08-03 12:00:00,24.03,24.13,23.99,24.08,731600.0,21.282,21.3706,21.2466,21.3263,731600.0
2005-08-03 13:00:00,24.09,24.09,24.03,24.03,247800.0,21.3352,21.3352,21.282,21.282,247800.0
2005-08-03 14:00:00,24.03,24.08,23.98,24.03,318800.0,21.282,21.3263,21.2377,21.282,318800.0
2005-08-03 15:00:00,24.03,24.13,24.01,24.1,359200.0,21.282,21.3706,21.2643,21.344,359200.0
2005-08-04 09:30:00,23.93,24.2,23.93,24.13,275800.0,21.1935,21.4326,21.1935,21.3706,275800.0
2005-08-04 10:00:00,24.13,24.18,24.0,24.12,245200.0,21.3706,21.4149,21.2555,21.3617,245200.0
2005-08-04 11:00:00,24.11,24.13,24.01,24.06,294800.0,21.3529,21.3706,21.2643,21.3086,294800.0
2005-08-04 12:00:00,24.05,24.11,24.0,24.02,233600.0,21.2997,21.3529,21.2555,21.2732,233600.0
2005-08-04 13:00:00,24.02,24.05,23.97,24.03,209000.0,21.2732,21.2997,21.2289,21.282,209000.0
2005-08-04 14:00:00,24.03,24.11,24.01,24.04,214200.0,21.282,21.3529,21.2643,21.2909,214200.0
2005-08-04 15:00:00,24.03,24.07,23.97,23.99,287600.0,21.282,21.3175,21.2289,21.2466,287600.0
2005-08-05 09:30:00,23.92,24.16,23.9,24.05,220000.0,21.1846,21.3972,21.1669,21.2997,220000.0
2005-08-05 10:00:00,24.06,24.06,23.85,23.92,333400.0,21.3086,21.3086,21.1226,21.1846,333400.0
2005-08-05 11:00:00,23.91,23.92,23.82,23.85,214600.0,21.1758,21.1846,21.096,21.1226,214600.0
2005-08-05 12:00:00,23.85,23.9,23.85,23.86,139000.0,21.1226,21.1669,21.1226,21.1315,139000.0
2005-08-05 13:00:00,23.85,23.95,23.85,23.93,111400.0,21.1226,21.2112,21.1226,21.1935,111400.0
2005-08-05 14:00:00,23.93,24.01,23.91,23.95,170000.0,21.1935,21.2643,21.1758,21.2112,170000.0
2005-08-05 15:00:00,23.95,24.04,23.95,23.95,386800.0,21.2112,21.2909,21.2112,21.2112,386800.0
2005-08-08 09:30:00,24.0,24.0,23.79,23.84,294400.0,21.2555,21.2555,21.0695,21.1138,294400.0
2005-08-08 10:00:00,23.84,23.84,23.67,23.72,670800.0,21.1138,21.1138,20.9632,21.0075,670800.0
2005-08-08 11:00:00,23.72,23.73,23.65,23.68,184400.0,21.0075,21.0163,20.9455,20.9721,184400.0
2005-08-08 12:00:00,23.68,23.74,23.62,23.7,169800.0,20.9721,21.0252,20.9189,20.9898,169800.0
2005-08-08 13:00:00,23.7,23.7,23.59,23.67,142800.0,20.9898,20.9898,20.8923,20.9632,142800.0
2005-08-08 14:00:00,23.68,23.68,23.5,23.51,394000.0,20.9721,20.9721,20.8126,20.8215,394000.0
2005-08-08 15:00:00,23.51,23.56,23.47,23.53,653800.0,20.8215,20.8658,20.7861,20.8392,653800.0
2005-08-09 09:30:00,23.63,23.73,23.53,23.63,225000.0,20.9278,21.0163,20.8392,20.9278,225000.0
2005-08-09 10:00:00,23.63,23.63,23.53,23.57,272200.0,20.9278,20.9278,20.8392,20.8746,272200.0
2005-08-09 11:00:00,23.57,23.71,23.09,23.71,189000.0,20.8746,20.9986,20.4495,20.9986,189000.0
2005-08-09 12:00:00,23.71,23.73,23.65,23.7,75400.0,20.9986,21.0163,20.9455,20.9898,75400.0
2005-08-09 13:00:00,23.7,23.71,23.55,23.59,370000.0,20.9898,20.9986,20.8569,20.8923,370000.0
2005-08-09 14:00:00,23.59,23.7,23.57,23.64,285400.0,20.8923,20.9898,20.8746,20.9366,285400.0
2005-08-09 15:00:00,23.64,23.64,23.54,23.6,432200.0,20.9366,20.9366,20.8481,20.9012,432200.0
2005-08-10 09:30:00,23.64,23.71,23.56,23.71,142800.0,20.9366,20.9986,20.8658,20.9986,142800.0
2005-08-10 10:00:00,23.7,23.75,23.6,23.7,151800.0,20.9898,21.034,20.9012,20.9898,151800.0
2005-08-10 11:00:00,23.71,23.74,23.63,23.72,213200.0,20.9986,21.0252,20.9278,21.0075,213200.0
2005-08-10 12:00:00,23.73,23.81,23.55,23.61,266400.0,21.0163,21.0872,20.8569,20.9101,266400.0
2005-08-10 13:00:00,23.61,23.68,23.44,23.49,225600.0,20.9101,20.9721,20.7595,20.8038,225600.0
2005-08-10 14:00:00,23.49,23.52,23.38,23.47,344600.0,20.8038,20.8303,20.7064,20.7861,344600.0
2005-08-10 15:00:00,23.47,23.47,23.32,23.44,509800.0,20.7861,20.7861,20.6532,20.7595,509800.0
2005-08-11 09:30:00,23.47,23.72,23.47,23.67,192400.0,20.7861,21.0075,20.7861,20.9632,192400.0
2005-08-11 10:00:00,23.66,23.98,23.65,23.9,375200.0,20.9543,21.2377,20.9455,21.1669,375200.0
2005-08-11 11:00:00,23.9,23.92,23.71,23.82,172000.0,21.1669,21.1846,20.9986,21.096,172000.0
2005-08-11 12:00:00,23.82,23.88,23.47,23.7,248200.0,21.096,21.1492,20.7861,20.9898,248200.0
2005-08-11 13:00:00,23.69,23.77,23.68,23.75,121800.0,20.9809,21.0518,20.9721,21.034,121800.0
2005-08-11 14:00:00,23.75,23.75,23.66,23.72,180400.0,21.034,21.034,20.9543,21.0075,180400.0
2005-08-11 15:00:00,23.72,23.89,23.68,23.83,488200.0,21.0075,21.158,20.9721,21.1049,488200.0
2005-08-12 09:30:00,23.78,23.8,23.41,23.58,293600.0,21.0606,21.0783,20.7329,20.8835,293600.0
2005-08-12 10:00:00,23.57,23.64,23.55,23.63,287400.0,20.8746,20.9366,20.8569,20.9278,287400.0
2005-08-12 11:00:00,23.61,23.65,23.5,23.52,381000.0,20.9101,20.9455,20.8126,20.8303,381000.0
2005-08-12 12:00:00,23.5,23.53,23.41,23.45,271800.0,20.8126,20.8392,20.7329,20.7684,271800.0
2005-08-12 13:00:00,23.45,23.46,23.35,23.35,234600.0,20.7684,20.7772,20.6798,20.6798,234600.0
2005-08-12 14:00:00,23.35,23.45,23.33,23.45,180000.0,20.6798,20.7684,20.6621,20.7684,180000.0
2005-08-12 15:00:00,23.45,23.5,23.39,23.43,730000.0,20.7684,20.8126,20.7152,20.7506,730000.0
2005-08-15 09:30:00,23.26,23.55,23.25,23.5,250400.0,20.6001,20.8569,20.5912,20.8126,250400.0
2005-08-15 10:00:00,23.5,23.61,23.38,23.49,397800.0,20.8126,20.9101,20.7064,20.8038,397800.0
2005-08-15 11:00:00,23.5,23.5,23.42,23.45,372000.0,20.8126,20.8126,20.7418,20.7684,372000.0
2005-08-15 12:00:00,23.45,23.69,23.44,23.6,289800.0,20.7684,20.9809,20.7595,20.9012,289800.0
2005-08-15 13:00:00,23.6,23.61,23.5,23.55,325000.0,20.9012,20.9101,20.8126,20.8569,325000.0
2005-08-15 14:00:00,23.55,23.55,23.43,23.46,321400.0,20.8569,20.8569,20.7506,20.7772,321400.0
2005-08-15 15:00:00,23.48,23.5,23.42,23.46,255200.0,20.7949,20.8126,20.7418,20.7772,255200.0
2005-08-16 09:30:00,23.42,23.46,23.19,23.43,172800.0,20.7418,20.7772,20.5381,20.7506,172800.0
2005-08-16 10:00:00,23.43,23.47,23.18,23.24,284400.0,20.7506,20.7861,20.5292,20.5824,284400.0
2005-08-16 11:00:00,23.24,23.28,23.19,23.27,226200.0,20.5824,20.6178,20.5381,20.6089,226200.0
2005-08-16 12:00:00,23.28,23.37,23.26,23.28,180800.0,20.6178,20.6975,20.6001,20.6178,180800.0
2005-08-16 13:00:00,23.28,23.34,23.22,23.22,168800.0,20.6178,20.6709,20.5647,20.5647,168800.0
2005-08-16 14:00:00,23.22,23.3,23.2,23.25,233400.0,20.5647,20.6355,20.5469,20.5912,233400.0
2005-08-16 15:00:00,23.25,23.26,23.1,23.24,701200.0,20.5912,20.6001,20.4584,20.5824,701200.0
2005-08-17 09:30:00,23.21,23.26,23.11,23.17,153600.0,20.5558,20.6001,20.4672,20.5204,153600.0
2005-08-17 10:00:00,23.17,23.25,22.95,23.2,407200.0,20.5204,20.5912,20.3255,20.5469,407200.0
2005-08-17 11:00:00,23.2,23.34,23.2,23.32,165600.0,20.5469,20.6709,20.5469,20.6532,165600.0
2005-08-17 12:00:00,23.32,23.46,23.32,23.39,139200.0,20.6532,20.7772,20.6532,20.7152,139200.0
2005-08-17 13:00:00,23.39,23.42,23.38,23.4,175400.0,20.7152,20.7418,20.7064,20.7241,175400.0
2005-08-17 14:00:00,23.41,23.43,23.29,23.34,164400.0,20.7329,20.7506,20.6267,20.6709,164400.0
2005-08-17 15:00:00,23.34,23.45,23.32,23.33,315800.0,20.6709,20.7684,20.6532,20.6621,315800.0
2005-08-18 09:30:00,23.23,23.23,23.07,23.15,267600.0,20.5735,20.5735,20.4318,20.5027,267600.0
2005-08-18 10:00:00,23.16,23.28,23.16,23.18,382000.0,20.5115,20.6178,20.5115,20.5292,382000.0
2005-08-18 11:00:00,23.18,23.25,23.16,23.17,192000.0,20.5292,20.5912,20.5115,20.5204,192000.0
2005-08-18 12:00:00,23.17,23.24,23.15,23.2,180600.0,20.5204,20.5824,20.5027,20.5469,180600.0
2005-08-18 13:00:00,23.21,23.31,23.2,23.23,233200.0,20.5558,20.6444,20.5469,20.5735,233200.0
2005-08-18 14:00:00,23.22,23.22,23.13,23.18,242800.0,20.5647,20.5647,20.4849,20.5292,242800.0
2005-08-18 15:00:00,23.18,23.22,23.09,23.09,453400.0,20.5292,20.5647,20.4495,20.4495,453400.0
2005-08-19 09:30:00,23.08,23.16,23.01,23.11,815000.0,20.4407,20.5115,20.3787,20.4672,815000.0
2005-08-19 10:00:00,23.11,23.15,23.08,23.1,473800.0,20.4672,20.5027,20.4407,20.4584,473800.0
2005-08-19 11:00:00,23.11,23.15,23.06,23.11,211400.0,20.4672,20.5027,20.423,20.4672,211400.0
2005-08-19 12:00:00,23.11,23.14,23.07,23.11,153400.0,20.4672,20.4938,20.4318,20.4672,153400.0
2005-08-19 13:00:00,23.12,23.13,23.06,23.07,291800.0,20.4761,20.4849,20.423,20.4318,291800.0
2005-08-19 14:00:00,23.07,23.1,23.02,23.05,463800.0,20.4318,20.4584,20.3875,20.4141,463800.0
2005-08-19 15:00:00,23.05,23.13,23.01,23.05,653800.0,20.4141,20.4849,20.3787,20.4141,653800.0
2005-08-22 09:30:00,23.03,23.13,22.89,23.08,874800.0,20.3964,20.4849,20.2724,20.4407,874800.0
2005-08-22 10:00:00,23.08,23.08,22.92,22.95,671400.0,20.4407,20.4407,20.299,20.3255,671400.0
2005-08-22 11:00:00,22.95,22.97,22.61,22.68,821000.0,20.3255,20.3432,20.0244,20.0864,821000.0
2005-08-22 12:00:00,22.67,22.75,22.65,22.72,475400.0,20.0776,20.1484,20.0598,20.1218,475400.0
2005-08-22 13:00:00,22.72,22.85,22.7,22.82,349000.0,20.1218,20.237,20.1041,20.2104,349000.0
2005-08-22 14:00:00,22.82,22.82,22.72,22.81,484600.0,20.2104,20.2104,20.1218,20.2015,484600.0
2005-08-22 15:00:00,22.8,22.92,22.77,22.89,596400.0,20.1927,20.299,20.1661,20.2724,596400.0
2005-08-23 09:30:00,22.87,23.14,22.87,22.97,372800.0,20.2547,20.4938,20.2547,20.3432,372800.0
2005-08-23 10:00:00,22.98,23.07,22.91,22.99,348600.0,20.3521,20.4318,20.2901,20.361,348600.0
2005-08-23 11:00:00,22.99,23.0,22.93,22.98,584400.0,20.361,20.3698,20.3078,20.3521,584400.0
2005-08-23 12:00:00,22.98,22.98,22.82,22.82,265600.0,20.3521,20.3521,20.2104,20.2104,265600.0
2005-08-23 13:00:00,22.84,22.98,22.79,22.95,408600.0,20.2281,20.3521,20.1838,20.3255,408600.0
2005-08-23 14:00:00,22.96,23.06,22.95,23.04,696200.0,20.3344,20.423,20.3255,20.4052,696200.0
2005-08-23 15:00:00,23.04,23.06,22.97,22.98,974000.0,20.4052,20.423,20.3432,20.3521,974000.0
2005-08-24 09:30:00,22.89,23.21,22.83,23.17,491000.0,20.2724,20.5558,20.2193,20.5204,491000.0
2005-08-24 10:00:00,23.17,23.19,23.03,23.15,816800.0,20.5204,20.5381,20.3964,20.5027,816800.0
2005-08-24 11:00:00,23.16,23.25,23.13,23.23,512000.0,20.5115,20.5912,20.4849,20.5735,512000.0
2005-08-24 12:00:00,23.23,23.38,23.22,23.35,476800.0,20.5735,20.7064,20.5647,20.6798,476800.0
2005-08-24 13:00:00,23.35,23.39,23.32,23.37,286200.0,20.6798,20.7152,20.6532,20.6975,286200.0
2005-08-24 14:00:00,23.38,23.54,23.36,23.38,756200.0,20.7064,20.8481,20.6886,20.7064,756200.0
2005-08-24 15:00:00,23.38,23.41,22.88,23.18,1882400.0,20.7064,20.7329,20.2635,20.5292,1882400.0
2005-08-25 09:30:00,22.38,22.45,22.25,22.32,1703200.0,19.8207,19.8827,19.7056,19.7676,1703200.0
2005-08-25 10:00:00,22.32,22.33,22.08,22.31,2272400.0,19.7676,19.7764,19.555,19.7587,2272400.0
2005-08-25 11:00:00,22.3,22.35,22.11,22.13,1690800.0,19.7499,19.7941,19.5816,19.5993,1690800.0
2005-08-25 12:00:00,22.13,22.17,22.02,22.15,911200.0,19.5993,19.6347,19.5019,19.617,911200.0
2005-08-25 13:00:00,22.15,22.19,22.06,22.09,540400.0,19.617,19.6524,19.5373,19.5639,540400.0
2005-08-25 14:00:00,22.09,22.09,21.83,21.89,1331400.0,19.5639,19.5639,19.3336,19.3867,1331400.0
2005-08-25 15:00:00,21.88,21.95,21.82,21.86,2132800.0,19.3779,19.4399,19.3248,19.3602,2132800.0
2005-08-26 09:30:00,21.93,22.11,21.91,22.0,626800.0,19.4222,19.5816,19.4045,19.4842,626800.0
2005-08-26 10:00:00,22.0,22.06,21.8,22.0,627400.0,19.4842,19.5373,19.307,19.4842,627400.0
2005-08-26 11:00:00,22.0,22.02,21.97,22.0,579800.0,19.4842,19.5019,19.4576,19.4842,579800.0
2005-08-26 12:00:00,22.0,22.06,21.99,22.04,317200.0,19.4842,19.5373,19.4753,19.5196,317200.0
2005-08-26 13:00:00,22.04,22.07,22.0,22.05,379400.0,19.5196,19.5462,19.4842,19.5285,379400.0
2005-08-26 14:00:00,22.05,22.18,22.05,22.17,555800.0,19.5285,19.6436,19.5285,19.6347,555800.0
2005-08-26 15:00:00,22.18,22.25,22.02,22.04,663600.0,19.6436,19.7056,19.5019,19.5196,663600.0
2005-08-29 09:30:00,22.07,22.35,22.0,22.25,488000.0,19.5462,19.7941,19.4842,19.7056,488000.0
2005-08-29 10:00:00,22.25,22.48,22.18,22.27,633400.0,19.7056,19.9093,19.6436,19.7233,633400.0
2005-08-29 11:00:00,22.27,22.3,22.19,22.29,307600.0,19.7233,19.7499,19.6524,19.741,307600.0
2005-08-29 12:00:00,22.29,22.39,22.29,22.38,216200.0,19.741,19.8296,19.741,19.8207,216200.0
2005-08-29 13:00:00,22.4,22.53,22.4,22.5,377000.0,19.8384,19.9536,19.8384,19.927,377000.0
2005-08-29 14:00:00,22.5,22.53,22.46,22.48,251600.0,19.927,19.9536,19.8916,19.9093,251600.0
2005-08-29 15:00:00,22.48,22.56,22.42,22.43,640200.0,19.9093,19.9801,19.8561,19.865,640200.0
2005-08-30 09:30:00,22.26,22.4,22.16,22.34,280200.0,19.7144,19.8384,19.6259,19.7853,280200.0
2005-08-30 10:00:00,22.34,22.37,22.17,22.24,419400.0,19.7853,19.8119,19.6347,19.6967,419400.0
2005-08-30 11:00:00,22.25,22.35,22.17,22.33,419600.0,19.7056,19.7941,19.6347,19.7764,419600.0
2005-08-30 12:00:00,22.33,22.45,22.3,22.41,226200.0,19.7764,19.8827,19.7499,19.8473,226200.0
2005-08-30 13:00:00,22.4,22.44,22.33,22.41,245800.0,19.8384,19.8739,19.7764,19.8473,245800.0
2005-08-30 14:00:00,22.41,22.47,22.34,22.35,338600.0,19.8473,19.9004,19.7853,19.7941,338600.0
2005-08-30 15:00:00,22.34,22.49,22.32,22.39,525800.0,19.7853,19.9181,19.7676,19.8296,525800.0
2005-08-31 09:30:00,22.5,22.7,22.48,22.6,337200.0,19.927,20.1041,19.9093,20.0156,337200.0
2005-08-31 10:00:00,22.6,22.67,22.43,22.44,782800.0,20.0156,20.0776,19.865,19.8739,782800.0
2005-08-31 11:00:00,22.45,22.65,22.42,22.61,549000.0,19.8827,20.0598,19.8561,20.0244,549000.0
2005-08-31 12:00:00,22.61,22.64,22.53,22.55,253800.0,20.0244,20.051,19.9536,19.9713,253800.0
2005-08-31 13:00:00,22.56,22.72,22.54,22.68,204600.0,19.9801,20.1218,19.9624,20.0864,204600.0
2005-08-31 14:00:00,22.68,22.76,22.56,22.75,343600.0,20.0864,20.1573,19.9801,20.1484,343600.0
2005-08-31 15:00:00,22.75,22.98,22.75,22.97,1204000.0,20.1484,20.3521,20.1484,20.3432,1204000.0
2005-09-01 09:30:00,22.85,22.94,22.74,22.94,857600.0,20.237,20.3167,20.1395,20.3167,857600.0
2005-09-01 10:00:00,22.93,22.95,22.78,22.81,877600.0,20.3078,20.3255,20.175,20.2015,877600.0
2005-09-01 11:00:00,22.81,23.17,22.81,23.14,817400.0,20.2015,20.5204,20.2015,20.4938,817400.0
2005-09-01 12:00:00,23.14,23.14,23.06,23.07,350600.0,20.4938,20.4938,20.423,20.4318,350600.0
2005-09-01 13:00:00,23.07,23.16,22.98,23.02,483400.0,20.4318,20.5115,20.3521,20.3875,483400.0
2005-09-01 14:00:00,23.02,23.03,22.9,22.95,471000.0,20.3875,20.3964,20.2812,20.3255,471000.0
2005-09-01 15:00:00,22.95,23.06,22.93,23.05,709800.0,20.3255,20.423,20.3078,20.4141,709800.0
2005-09-02 09:30:00,23.17,23.24,23.08,23.11,469800.0,20.5204,20.5824,20.4407,20.4672,469800.0
2005-09-02 10:00:00,23.1,23.17,22.94,22.98,400400.0,20.4584,20.5204,20.3167,20.3521,400400.0
2005-09-02 11:00:00,22.97,23.0,22.93,22.98,188200.0,20.3432,20.3698,20.3078,20.3521,188200.0
2005-09-02 12:00:00,22.96,23.0,22.94,22.99,234800.0,20.3344,20.3698,20.3167,20.361,234800.0
2005-09-02 13:00:00,22.98,23.05,22.95,23.05,214600.0,20.3521,20.4141,20.3255,20.4141,214600.0
2005-09-02 14:00:00,23.05,23.06,22.95,22.95,203000.0,20.4141,20.423,20.3255,20.3255,203000.0
2005-09-02 15:00:00,22.95,23.05,22.93,22.98,490400.0,20.3255,20.4141,20.3078,20.3521,490400.0
2005-09-06 09:30:00,22.98,23.07,22.71,22.75,475400.0,20.3521,20.4318,20.113,20.1484,475400.0
2005-09-06 10:00:00,22.75,23.04,22.67,22.82,656400.0,20.1484,20.4052,20.0776,20.2104,656400.0
2005-09-06 11:00:00,22.82,22.89,22.68,22.72,457600.0,20.2104,20.2724,20.0864,20.1218,457600.0
2005-09-06 12:00:00,22.72,22.77,22.71,22.77,534000.0,20.1218,20.1661,20.113,20.1661,534000.0
2005-09-06 13:00:00,22.77,22.79,22.71,22.75,360400.0,20.1661,20.1838,20.113,20.1484,360400.0
2005-09-06 14:00:00,22.75,22.78,22.69,22.71,557400.0,20.1484,20.175,20.0953,20.113,557400.0
2005-09-06 15:00:00,22.7,22.82,22.7,22.78,934600.0,20.1041,20.2104,20.1041,20.175,934600.0
2005-09-07 09:30:00,22.68,22.9,22.61,22.68,369800.0,20.0864,20.2812,20.0244,20.0864,369800.0
2005-09-07 10:00:00,22.68,22.75,22.58,22.75,387000.0,20.0864,20.1484,19.9978,20.1484,387000.0
2005-09-07 11:00:00,22.75,22.77,22.71,22.74,282800.0,20.1484,20.1661,20.113,20.1395,282800.0
2005-09-07 12:00:00,22.75,22.84,22.74,22.79,183200.0,20.1484,20.2281,20.1395,20.1838,183200.0
2005-09-07 13:00:00,22.79,22.83,22.7,22.83,216200.0,20.1838,20.2193,20.1041,20.2193,216200.0
2005-09-07 14:00:00,22.83,22.88,22.75,22.86,287400.0,20.2193,20.2635,20.1484,20.2458,287400.0
2005-09-07 15:00:00,22.86,22.89,22.8,22.88,465800.0,20.2458,20.2724,20.1927,20.2635,465800.0
2005-09-08 09:30:00,22.79,22.93,22.69,22.87,207400.0,20.1838,20.3078,20.0953,20.2547,207400.0
2005-09-08 10:00:00,22.87,23.0,22.84,22.92,427600.0,20.2547,20.3698,20.2281,20.299,427600.0
2005-09-08 11:00:00,22.92,23.11,22.9,23.07,358200.0,20.299,20.4672,20.2812,20.4318,358200.0
2005-09-08 12:00:00,23.08,23.11,23.02,23.07,309600.0,20.4407,20.4672,20.3875,20.4318,309600.0
2005-09-08 13:00:00,23.07,23.11,22.96,23.01,319000.0,20.4318,20.4672,20.3344,20.3787,319000.0
2005-09-08 14:00:00,23.01,23.08,22.98,23.01,323200.0,20.3787,20.4407,20.3521,20.3787,323200.0
2005-09-08 15:00:00,23.0,23.08,22.93,23.03,601600.0,20.3698,20.4407,20.3078,20.3964,601600.0
2005-09-09 09:30:00,22.91,22.99,22.82,22.89,246200.0,20.2901,20.361,20.2104,20.2724,246200.0
2005-09-09 10:00:00,22.9,23.0,22.86,22.92,367800.0,20.2812,20.3698,20.2458,20.299,367800.0
2005-09-09 11:00:00,22.92,22.93,22.86,22.9,440000.0,20.299,20.3078,20.2458,20.2812,440000.0
2005-09-09 12:00:00,22.9,22.96,22.89,22.95,251200.0,20.2812,20.3344,20.2724,20.3255,251200.0
2005-09-09 13:00:00,22.95,23.03,22.93,22.99,227000.0,20.3255,20.3964,20.3078,20.361,227000.0
2005-09-09 14:00:00,22.99,23.0,22.92,22.97,188000.0,20.361,20.3698,20.299,20.3432,188000.0
2005-09-09 15:00:00,22.97,23.01,22.86,22.95,643200.0,20.3432,20.3787,20.2458,20.3255,643200.0
2005-09-12 09:30:00,22.95,23.13,22.82,23.03,217000.0,20.3255,20.4849,20.2104,20.3964,217000.0
2005-09-12 10:00:00,23.03,23.17,22.98,23.03,322800.0,20.3964,20.5204,20.3521,20.3964,322800.0
2005-09-12 11:00:00,23.03,23.04,22.89,22.9,326200.0,20.3964,20.4052,20.2724,20.2812,326200.0
2005-09-12 12:00:00,22.91,22.97,22.9,22.91,249000.0,20.2901,20.3432,20.2812,20.2901,249000.0
2005-09-12 13:00:00,22.91,22.99,22.88,22.88,303000.0,20.2901,20.361,20.2635,20.2635,303000.0
2005-09-12 14:00:00,22.88,22.91,22.81,22.83,359200.0,20.2635,20.2901,20.2015,20.2193,359200.0
2005-09-12 15:00:00,22.83,22.9,22.8,22.81,591000.0,20.2193,20.2812,20.1927,20.2015,591000.0
2005-09-13 09:30:00,22.7,22.72,22.48,22.51,430200.0,20.1041,20.1218,19.9093,19.9358,430200.0
2005-09-13 10:00:00,22.51,22.61,22.48,22.49,433000.0,19.9358,20.0244,19.9093,19.9181,433000.0
2005-09-13 11:00:00,22.49,22.53,22.46,22.5,368200.0,19.9181,19.9536,19.8916,19.927,368200.0
2005-09-13 12:00:00,22.5,22.55,22.48,22.53,348400.0,19.927,19.9713,19.9093,19.9536,348400.0
2005-09-13 13:00:00,22.54,22.64,22.52,22.55,338800.0,19.9624,20.051,19.9447,19.9713,338800.0
2005-09-13 14:00:00,22.55,22.67,22.55,22.64,532200.0,19.9713,20.0776,19.9713,20.051,532200.0
2005-09-13 15:00:00,22.64,22.67,22.45,22.52,1081200.0,20.051,20.0776,19.8827,19.9447,1081200.0
2005-09-14 09:30:00,22.5,22.6,22.35,22.43,288800.0,19.927,20.0156,19.7941,19.865,288800.0
2005-09-14 10:00:00,22.45,22.54,22.36,22.39,403600.0,19.8827,19.9624,19.803,19.8296,403600.0
2005-09-14 11:00:00,22.39,22.44,22.34,22.41,495200.0,19.8296,19.8739,19.7853,19.8473,495200.0
2005-09-14 12:00:00,22.41,22.43,22.32,22.33,388600.0,19.8473,19.865,19.7676,19.7764,388600.0
2005-09-14 13:00:00,22.33,22.4,22.29,22.38,386400.0,19.7764,19.8384,19.741,19.8207,386400.0
2005-09-14 14:00:00,22.36,22.4,22.23,22.36,491200.0,19.803,19.8384,19.6879,19.803,491200.0
2005-09-14 15:00:00,22.36,22.44,22.28,22.32,838200.0,19.803,19.8739,19.7322,19.7676,838200.0
2005-09-15 09:30:00,22.41,22.6,22.32,22.48,353400.0,19.8473,20.0156,19.7676,19.9093,353400.0
2005-09-15 10:00:00,22.47,22.61,22.46,22.56,329000.0,19.9004,20.0244,19.8916,19.9801,329000.0
2005-09-15 11:00:00,22.56,22.58,22.36,22.36,190800.0,19.9801,19.9978,19.803,19.803,190800.0
2005-09-15 12:00:00,22.36,22.36,22.27,22.28,148800.0,19.803,19.803,19.7233,19.7322,148800.0
2005-09-15 13:00:00,22.28,22.35,22.26,22.27,300000.0,19.7322,19.7941,19.7144,19.7233,300000.0
2005-09-15 14:00:00,22.27,22.32,22.26,22.28,230400.0,19.7233,19.7676,19.7144,19.7322,230400.0
2005-09-15 15:00:00,22.27,22.42,22.27,22.36,378200.0,19.7233,19.8561,19.7233,19.803,378200.0
2005-09-16 09:30:00,22.46,22.55,22.3,22.46,1925800.0,19.8916,19.9713,19.7499,19.8916,1925800.0
2005-09-16 10:00:00,22.46,23.0,22.43,22.52,432400.0,19.8916,20.3698,19.865,19.9447,432400.0
2005-09-16 11:00:00,22.52,22.64,22.5,22.64,364200.0,19.9447,20.051,19.927,20.051,364200.0
2005-09-16 12:00:00,22.65,22.72,22.5,22.62,385400.0,20.0598,20.1218,19.927,20.0333,385400.0
2005-09-16 13:00:00,22.62,22.67,22.57,22.66,252800.0,20.0333,20.0776,19.989,20.0687,252800.0
2005-09-16 14:00:00,22.67,22.74,22.58,22.7,568600.0,20.0776,20.1395,19.9978,20.1041,568600.0
2005-09-16 15:00:00,22.7,22.82,22.67,22.73,725800.0,20.1041,20.2104,20.0776,20.1307,725800.0
2005-09-19 09:30:00,22.63,22.73,22.43,22.54,441400.0,20.0421,20.1307,19.865,19.9624,441400.0
2005-09-19 10:00:00,22.55,22.67,22.5,22.51,400000.0,19.9713,20.0776,19.927,19.9358,400000.0
2005-09-19 11:00:00,22.51,22.56,22.41,22.5,306800.0,19.9358,19.9801,19.8473,19.927,306800.0
2005-09-19 12:00:00,22.49,22.63,22.46,22.48,283000.0,19.9181,20.0421,19.8916,19.9093,283000.0
2005-09-19 13:00:00,22.49,22.55,22.48,22.49,227400.0,19.9181,19.9713,19.9093,19.9181,227400.0
2005-09-19 14:00:00,22.48,22.49,22.36,22.39,305200.0,19.9093,19.9181,19.803,19.8296,305200.0
2005-09-19 15:00:00,22.39,22.41,22.38,22.39,564800.0,19.8296,19.8473,19.8207,19.8296,564800.0
2005-09-20 09:30:00,22.38,22.45,22.31,22.4,151800.0,19.8207,19.8827,19.7587,19.8384,151800.0
2005-09-20 10:00:00,22.4,22.68,22.36,22.68,704800.0,19.8384,20.0864,19.803,20.0864,704800.0
2005-09-20 11:00:00,22.68,22.7,22.55,22.57,109800.0,20.0864,20.1041,19.9713,19.989,109800.0
2005-09-20 12:00:00,22.57,22.57,22.48,22.56,59800.0,19.989,19.989,19.9093,19.9801,59800.0
2005-09-20 13:00:00,22.55,22.57,22.47,22.48,252400.0,19.9713,19.989,19.9004,19.9093,252400.0
2005-09-20 14:00:00,22.47,22.52,22.25,22.27,498800.0,19.9004,19.9447,19.7056,19.7233,498800.0
2005-09-20 15:00:00,22.29,22.42,22.14,22.36,748000.0,19.741,19.8561,19.6082,19.803,748000.0
2005-09-21 09:30:00,22.45,22.61,22.34,22.47,643400.0,19.8827,20.0244,19.7853,19.9004,643400.0
2005-09-21 10:00:00,22.47,22.48,22.35,22.43,598400.0,19.9004,19.9093,19.7941,19.865,598400.0
2005-09-21 11:00:00,22.43,22.45,22.22,22.27,455200.0,19.865,19.8827,19.679,19.7233,455200.0
2005-09-21 12:00:00,22.27,22.46,22.27,22.43,208600.0,19.7233,19.8916,19.7233,19.865,208600.0
2005-09-21 13:00:00,22.43,22.47,22.22,22.35,242800.0,19.865,19.9004,19.679,19.7941,242800.0
2005-09-21 14:00:00,22.35,22.47,22.33,22.42,278600.0,19.7941,19.9004,19.7764,19.8561,278600.0
2005-09-21 15:00:00,22.41,22.45,22.31,22.31,503200.0,19.8473,19.8827,19.7587,19.7587,503200.0
2005-09-22 09:30:00,22.27,22.36,22.09,22.28,328200.0,19.7233,19.803,19.5639,19.7322,328200.0
2005-09-22 10:00:00,22.3,22.49,22.27,22.36,360800.0,19.7499,19.9181,19.7233,19.803,360800.0
2005-09-22 11:00:00,22.38,22.49,22.31,22.47,407000.0,19.8207,19.9181,19.7587,19.9004,407000.0
2005-09-22 12:00:00,22.48,22.55,22.38,22.53,259200.0,19.9093,19.9713,19.8207,19.9536,259200.0
2005-09-22 13:00:00,22.53,22.73,22.53,22.65,371800.0,19.9536,20.1307,19.9536,20.0598,371800.0
2005-09-22 14:00:00,22.64,22.71,22.61,22.61,423800.0,20.051,20.113,20.0244,20.0244,423800.0
2005-09-22 15:00:00,22.61,22.75,22.56,22.7,825600.0,20.0244,20.1484,19.9801,20.1041,825600.0
2005-09-23 09:30:00,22.63,22.93,22.59,22.75,414600.0,20.0421,20.3078,20.0067,20.1484,414600.0
2005-09-23 10:00:00,22.75,22.81,22.65,22.69,418000.0,20.1484,20.2015,20.0598,20.0953,418000.0
2005-09-23 11:00:00,22.68,22.73,22.57,22.67,370400.0,20.0864,20.1307,19.989,20.0776,370400.0
2005-09-23 12:00:00,22.66,22.68,22.54,22.58,257600.0,20.0687,20.0864,19.9624,19.9978,257600.0
2005-09-23 13:00:00,22.57,22.75,22.54,22.75,240000.0,19.989,20.1484,19.9624,20.1484,240000.0
2005-09-23 14:00:00,22.75,22.75,22.61,22.67,251000.0,20.1484,20.1484,20.0244,20.0776,251000.0
2005-09-23 15:00:00,22.66,22.71,22.64,22.66,507600.0,20.0687,20.113,20.051,20.0687,507600.0
2005-09-26 09:30:00,22.77,22.78,22.49,22.51,265600.0,20.1661,20.175,19.9181,19.9358,265600.0
2005-09-26 10:00:00,22.52,22.64,22.52,22.57,502800.0,19.9447,20.051,19.9447,19.989,502800.0
2005-09-26 11:00:00,22.57,22.6,22.5,22.56,240000.0,19.989,20.0156,19.927,19.9801,240000.0
2005-09-26 12:00:00,22.56,22.6,22.38,22.42,291000.0,19.9801,20.0156,19.8207,19.8561,291000.0
2005-09-26 13:00:00,22.42,22.51,22.4,22.48,224200.0,19.8561,19.9358,19.8384,19.9093,224200.0
2005-09-26 14:00:00,22.48,22.51,22.32,22.39,243600.0,19.9093,19.9358,19.7676,19.8296,243600.0
2005-09-26 15:00:00,22.4,22.57,22.38,22.44,436400.0,19.8384,19.989,19.8207,19.8739,436400.0
2005-09-27 09:30:00,22.5,22.61,22.43,22.58,207800.0,19.927,20.0244,19.865,19.9978,207800.0
2005-09-27 10:00:00,22.58,22.63,22.49,22.55,446000.0,19.9978,20.0421,19.9181,19.9713,446000.0
2005-09-27 11:00:00,22.56,22.57,22.47,22.52,269600.0,19.9801,19.989,19.9004,19.9447,269600.0
2005-09-27 12:00:00,22.5,22.53,22.33,22.34,475400.0,19.927,19.9536,19.7764,19.7853,475400.0
2005-09-27 13:00:00,22.34,22.39,22.27,22.35,351600.0,19.7853,19.8296,19.7233,19.7941,351600.0
2005-09-27 14:00:00,22.35,22.5,22.32,22.48,954600.0,19.7941,19.927,19.7676,19.9093,954600.0
2005-09-27 15:00:00,22.5,22.6,22.37,22.37,661200.0,19.927,20.0156,19.8119,19.8119,661200.0
2005-09-28 09:30:00,22.35,22.74,22.28,22.73,281000.0,19.7941,20.1395,19.7322,20.1307,281000.0
2005-09-28 10:00:00,22.73,22.79,22.57,22.61,523600.0,20.1307,20.1838,19.989,20.0244,523600.0
2005-09-28 11:00:00,22.61,22.63,22.49,22.53,272800.0,20.0244,20.0421,19.9181,19.9536,272800.0
2005-09-28 12:00:00,22.52,22.54,22.37,22.45,212600.0,19.9447,19.9624,19.8119,19.8827,212600.0
2005-09-28 13:00:00,22.45,22.45,22.23,22.36,327800.0,19.8827,19.8827,19.6879,19.803,327800.0
2005-09-28 14:00:00,22.36,22.61,22.36,22.58,275400.0,19.803,20.0244,19.803,19.9978,275400.0
2005-09-28 15:00:00,22.59,22.64,22.51,22.53,446200.0,20.0067,20.051,19.9358,19.9536,446200.0
2005-09-29 09:30:00,22.45,22.49,21.94,21.97,902400.0,19.8827,19.9181,19.431,19.4576,902400.0
2005-09-29 10:00:00,21.97,22.08,21.97,22.02,1140200.0,19.4576,19.555,19.4576,19.5019,1140200.0
2005-09-29 11:00:00,22.02,22.05,21.96,22.05,829200.0,19.5019,19.5285,19.4487,19.5285,829200.0
2005-09-29 12:00:00,22.04,22.1,22.02,22.04,391200.0,19.5196,19.5727,19.5019,19.5196,391200.0
2005-09-29 13:00:00,22.05,22.19,22.05,22.11,664000.0,19.5285,19.6524,19.5285,19.5816,664000.0
2005-09-29 14:00:00,22.13,22.18,22.03,22.06,627400.0,19.5993,19.6436,19.5107,19.5373,627400.0
2005-09-29 15:00:00,22.06,22.13,22.06,22.11,1470200.0,19.5373,19.5993,19.5373,19.5816,1470200.0
2005-09-30 09:30:00,22.05,22.13,22.04,22.13,249600.0,19.5285,19.5993,19.5196,19.5993,249600.0
2005-09-30 10:00:00,22.15,22.23,22.09,22.22,566400.0,19.617,19.6879,19.5639,19.679,566400.0
2005-09-30 11:00:00,22.22,22.27,22.15,22.18,224800.0,19.679,19.7233,19.617,19.6436,224800.0
2005-09-30 12:00:00,22.19,22.27,22.18,22.22,340600.0,19.6524,19.7233,19.6436,19.679,340600.0
2005-09-30 13:00:00,22.22,22.28,22.05,22.28,431600.0,19.679,19.7322,19.5285,19.7322,431600.0
2005-09-30 14:00:00,22.27,22.4,22.25,22.33,292200.0,19.7233,19.8384,19.7056,19.7764,292200.0
2005-09-30 15:00:00,22.33,22.41,22.28,22.4,651600.0,19.7764,19.8473,19.7322,19.8384,651600.0
2005-10-03 09:30:00,22.33,22.47,22.32,22.45,198000.0,19.7764,19.9004,19.7676,19.8827,198000.0
2005-10-03 10:00:00,22.44,22.58,22.3,22.39,288600.0,19.8739,19.9978,19.7499,19.8296,288600.0
2005-10-03 11:00:00,22.38,22.49,22.26,22.46,229000.0,19.8207,19.9181,19.7144,19.8916,229000.0
2005-10-03 12:00:00,22.47,22.48,22.37,22.47,190200.0,19.9004,19.9093,19.8119,19.9004,190200.0
2005-10-03 13:00:00,22.47,22.58,22.47,22.57,283000.0,19.9004,19.9978,19.9004,19.989,283000.0
2005-10-03 14:00:00,22.58,22.66,22.49,22.63,428800.0,19.9978,20.0687,19.9181,20.0421,428800.0
2005-10-03 15:00:00,22.63,22.66,22.34,22.34,1004600.0,20.0421,20.0687,19.7853,19.7853,1004600.0
2005-10-04 09:30:00,22.36,22.41,22.24,22.36,209000.0,19.803,19.8473,19.6967,19.803,209000.0
2005-10-04 10:00:00,22.36,22.6,22.36,22.53,1264000.0,19.803,20.0156,19.803,19.9536,1264000.0
2005-10-04 11:00:00,22.53,22.61,22.45,22.58,848400.0,19.9536,20.0244,19.8827,19.9978,848400.0
2005-10-04 12:00:00,22.56,22.6,22.53,22.57,213000.0,19.9801,20.0156,19.9536,19.989,213000.0
2005-10-04 13:00:00,22.56,22.6,22.52,22.59,258200.0,19.9801,20.0156,19.9447,20.0067,258200.0
2005-10-04 14:00:00,22.6,22.63,22.5,22.5,454400.0,20.0156,20.0421,19.927,19.927,454400.0
2005-10-04 15:00:00,22.52,22.6,22.5,22.59,786400.0,19.9447,20.0156,19.927,20.0067,786400.0
2005-10-05 09:30:00,22.6,22.66,22.5,22.55,270200.0,20.0156,20.0687,19.927,19.9713,270200.0
2005-10-05 10:00:00,22.55,22.56,22.22,22.25,551200.0,19.9713,19.9801,19.679,19.7056,551200.0
2005-10-05 11:00:00,22.25,22.28,22.19,22.23,284600.0,19.7056,19.7322,19.6524,19.6879,284600.0
2005-10-05 12:00:00,22.23,22.27,22.18,22.21,326000.0,19.6879,19.7233,19.6436,19.6702,326000.0
2005-10-05 13:00:00,22.21,22.28,22.16,22.18,322600.0,19.6702,19.7322,19.6259,19.6436,322600.0
2005-10-05 14:00:00,22.19,22.23,22.02,22.06,464600.0,19.6524,19.6879,19.5019,19.5373,464600.0
2005-10-05 15:00:00,22.05,22.1,21.98,22.0,950600.0,19.5285,19.5727,19.4665,19.4842,950600.0
2005-10-06 09:30:00,21.97,22.09,21.88,22.03,232200.0,19.4576,19.5639,19.3779,19.5107,232200.0
2005-10-06 10:00:00,22.03,22.25,21.93,22.13,428600.0,19.5107,19.7056,19.4222,19.5993,428600.0
2005-10-06 11:00:00,22.13,22.25,22.0,22.15,420000.0,19.5993,19.7056,19.4842,19.617,420000.0
2005-10-06 12:00:00,22.15,22.19,22.11,22.16,369800.0,19.617,19.6524,19.5816,19.6259,369800.0
2005-10-06 13:00:00,22.16,22.18,21.92,21.94,299200.0,19.6259,19.6436,19.4133,19.431,299200.0
2005-10-06 14:00:00,21.94,22.08,21.86,22.06,605600.0,19.431,19.555,19.3602,19.5373,605600.0
2005-10-06 15:00:00,22.05,22.11,21.86,22.01,597200.0,19.5285,19.5816,19.3602,19.493,597200.0
2005-10-07 09:30:00,22.1,22.13,21.93,22.05,271200.0,19.5727,19.5993,19.4222,19.5285,271200.0
2005-10-07 10:00:00,22.04,22.04,21.94,22.01,646400.0,19.5196,19.5196,19.431,19.493,646400.0
2005-10-07 11:00:00,22.0,22.1,21.97,22.07,281800.0,19.4842,19.5727,19.4576,19.5462,281800.0
2005-10-07 12:00:00,22.07,22.09,21.97,21.98,178200.0,19.5462,19.5639,19.4576,19.4665,178200.0
2005-10-07 13:00:00,21.97,22.05,21.95,21.99,232600.0,19.4576,19.5285,19.4399,19.4753,232600.0
2005-10-07 14:00:00,21.99,22.05,21.94,22.01,420600.0,19.4753,19.5285,19.431,19.493,420600.0
2005-10-07 15:00:00,22.0,22.04,21.93,21.99,384600.0,19.4842,19.5196,19.4222,19.4753,384600.0
2005-10-10 09:30:00,21.96,22.08,21.84,22.07,104200.0,19.4487,19.555,19.3425,19.5462,104200.0
2005-10-10 10:00:00,22.07,22.14,22.01,22.05,167000.0,19.5462,19.6082,19.493,19.5285,167000.0
2005-10-10 11:00:00,22.05,22.11,21.88,21.9,208400.0,19.5285,19.5816,19.3779,19.3956,208400.0
2005-10-10 12:00:00,21.9,21.93,21.86,21.9,254400.0,19.3956,19.4222,19.3602,19.3956,254400.0
2005-10-10 13:00:00,21.9,21.9,21.82,21.86,148000.0,19.3956,19.3956,19.3248,19.3602,148000.0
2005-10-10 14:00:00,21.86,21.9,21.78,21.86,319600.0,19.3602,19.3956,19.2893,19.3602,319600.0
2005-10-10 15:00:00,21.86,21.93,21.82,21.85,401400.0,19.3602,19.4222,19.3248,19.3513,401400.0
2005-10-11 09:30:00,21.83,21.93,21.44,21.67,472000.0,19.3336,19.4222,18.9882,19.1919,472000.0
2005-10-11 10:00:00,21.68,21.73,21.49,21.55,622000.0,19.2008,19.245,19.0325,19.0856,622000.0
2005-10-11 11:00:00,21.55,21.62,21.5,21.62,285600.0,19.0856,19.1476,19.0413,19.1476,285600.0
2005-10-11 12:00:00,21.62,21.66,21.61,21.63,602400.0,19.1476,19.1831,19.1388,19.1565,602400.0
2005-10-11 13:00:00,21.63,21.67,21.61,21.61,244400.0,19.1565,19.1919,19.1388,19.1388,244400.0
2005-10-11 14:00:00,21.61,21.68,21.55,21.58,465200.0,19.1388,19.2008,19.0856,19.1122,465200.0
2005-10-11 15:00:00,21.58,21.71,21.54,21.71,711000.0,19.1122,19.2273,19.0768,19.2273,711000.0
2005-10-12 09:30:00,21.65,22.1,21.6,21.87,327200.0,19.1742,19.5727,19.1299,19.369,327200.0
2005-10-12 10:00:00,21.87,21.95,21.74,21.81,550000.0,19.369,19.4399,19.2539,19.3159,550000.0
2005-10-12 11:00:00,21.81,21.87,21.63,21.64,211800.0,19.3159,19.369,19.1565,19.1653,211800.0
2005-10-12 12:00:00,21.64,21.74,21.6,21.68,178400.0,19.1653,19.2539,19.1299,19.2008,178400.0
2005-10-12 13:00:00,21.68,21.83,21.68,21.73,177000.0,19.2008,19.3336,19.2008,19.245,177000.0
2005-10-12 14:00:00,21.72,21.76,21.6,21.64,330000.0,19.2362,19.2716,19.1299,19.1653,330000.0
2005-10-12 15:00:00,21.63,21.71,21.59,21.59,496000.0,19.1565,19.2273,19.1211,19.1211,496000.0
2005-10-13 09:30:00,21.5,21.55,21.4,21.46,423000.0,19.0413,19.0856,18.9528,19.0059,423000.0
2005-10-13 10:00:00,21.46,21.49,21.29,21.35,421600.0,19.0059,19.0325,18.8554,18.9085,421600.0
2005-10-13 11:00:00,21.35,21.37,21.21,21.21,448000.0,18.9085,18.9262,18.7845,18.7845,448000.0
2005-10-13 12:00:00,21.21,21.36,21.21,21.34,380400.0,18.7845,18.9174,18.7845,18.8996,380400.0
2005-10-13 13:00:00,21.34,21.34,21.18,21.22,302600.0,18.8996,18.8996,18.7579,18.7934,302600.0
2005-10-13 14:00:00,21.22,21.31,21.18,21.28,535400.0,18.7934,18.8731,18.7579,18.8465,535400.0
2005-10-13 15:00:00,21.29,21.4,21.25,21.37,930200.0,18.8554,18.9528,18.8199,18.9262,930200.0
2005-10-14 09:30:00,21.3,21.39,21.1,21.19,407200.0,18.8642,18.9439,18.6871,18.7668,407200.0
2005-10-14 10:00:00,21.19,21.32,21.13,21.2,421600.0,18.7668,18.8819,18.7137,18.7757,421600.0
2005-10-14 11:00:00,21.22,21.38,21.22,21.35,329800.0,18.7934,18.9351,18.7934,18.9085,329800.0
2005-10-14 12:00:00,21.36,21.5,21.35,21.4,277200.0,18.9174,19.0413,18.9085,18.9528,277200.0
2005-10-14 13:00:00,21.4,21.41,21.3,21.36,113000.0,18.9528,18.9616,18.8642,18.9174,113000.0
2005-10-14 14:00:00,21.36,21.5,21.32,21.48,201600.0,18.9174,19.0413,18.8819,19.0236,201600.0
2005-10-14 15:00:00,21.48,21.54,21.46,21.49,331000.0,19.0236,19.0768,19.0059,19.0325,331000.0
2005-10-17 09:30:00,21.45,21.5,21.25,21.31,272800.0,18.9971,19.0413,18.8199,18.8731,272800.0
2005-10-17 10:00:00,21.31,21.42,21.28,21.41,240400.0,18.8731,18.9705,18.8465,18.9616,240400.0
2005-10-17 11:00:00,21.4,21.49,21.39,21.48,147600.0,18.9528,19.0325,18.9439,19.0236,147600.0
2005-10-17 12:00:00,21.48,21.5,21.35,21.43,197400.0,19.0236,19.0413,18.9085,18.9794,197400.0
2005-10-17 13:00:00,21.44,21.52,21.41,21.49,110200.0,18.9882,19.0591,18.9616,19.0325,110200.0
2005-10-17 14:00:00,21.49,21.52,21.41,21.49,179200.0,19.0325,19.0591,18.9616,19.0325,179200.0
2005-10-17 15:00:00,21.5,21.63,21.48,21.57,462000.0,19.0413,19.1565,19.0236,19.1033,462000.0
2005-10-18 09:30:00,21.54,21.58,21.43,21.46,215200.0,19.0768,19.1122,18.9794,19.0059,215200.0
2005-10-18 10:00:00,21.48,21.66,21.46,21.66,240000.0,19.0236,19.1831,19.0059,19.1831,240000.0
2005-10-18 11:00:00,21.66,21.75,21.59,21.73,328600.0,19.1831,19.2628,19.1211,19.245,328600.0
2005-10-18 12:00:00,21.73,21.78,21.67,21.71,229400.0,19.245,19.2893,19.1919,19.2273,229400.0
2005-10-18 13:00:00,21.71,21.74,21.65,21.72,374400.0,19.2273,19.2539,19.1742,19.2362,374400.0
2005-10-18 14:00:00,21.73,21.99,21.7,21.9,835200.0,19.245,19.4753,19.2185,19.3956,835200.0
2005-10-18 15:00:00,21.9,21.9,21.78,21.78,1178600.0,19.3956,19.3956,19.2893,19.2893,1178600.0
2005-10-19 09:30:00,21.85,22.25,21.82,22.25,410000.0,19.3513,19.7056,19.3248,19.7056,410000.0
2005-10-19 10:00:00,22.25,22.32,22.08,22.14,742000.0,19.7056,19.7676,19.555,19.6082,742000.0
2005-10-19 11:00:00,22.14,22.16,21.94,22.01,547400.0,19.6082,19.6259,19.431,19.493,547400.0
2005-10-19 12:00:00,22.01,22.14,21.96,22.0,287200.0,19.493,19.6082,19.4487,19.4842,287200.0
2005-10-19 13:00:00,22.0,22.03,21.93,21.93,402000.0,19.4842,19.5107,19.4222,19.4222,402000.0
2005-10-19 14:00:00,21.93,22.22,21.9,22.2,320800.0,19.4222,19.679,19.3956,19.6613,320800.0
2005-10-19 15:00:00,22.18,22.24,22.09,22.22,487200.0,19.6436,19.6967,19.5639,19.679,487200.0
2005-10-20 09:30:00,22.36,22.43,22.13,22.13,239600.0,19.803,19.865,19.5993,19.5993,239600.0
2005-10-20 10:00:00,22.14,22.24,22.06,22.06,238000.0,19.6082,19.6967,19.5373,19.5373,238000.0
2005-10-20 11:00:00,22.09,22.16,22.0,22.03,285800.0,19.5639,19.6259,19.4842,19.5107,285800.0
2005-10-20 12:00:00,22.03,22.16,21.97,22.11,165800.0,19.5107,19.6259,19.4576,19.5816,165800.0
2005-10-20 13:00:00,22.11,22.13,21.99,22.05,142800.0,19.5816,19.5993,19.4753,19.5285,142800.0
2005-10-20 14:00:00,22.05,22.05,21.92,21.99,170200.0,19.5285,19.5285,19.4133,19.4753,170200.0
2005-10-20 15:00:00,21.99,22.05,21.78,22.03,808400.0,19.4753,19.5285,19.2893,19.5107,808400.0
2005-10-21 09:30:00,22.2,22.49,22.07,22.49,1315200.0,19.6613,19.9181,19.5462,19.9181,1315200.0
2005-10-21 10:00:00,22.48,22.63,22.44,22.56,647400.0,19.9093,20.0421,19.8739,19.9801,647400.0
2005-10-21 11:00:00,22.56,22.73,22.5,22.59,554400.0,19.9801,20.1307,19.927,20.0067,554400.0
2005-10-21 12:00:00,22.59,22.67,22.55,22.61,466800.0,20.0067,20.0776,19.9713,20.0244,466800.0
2005-10-21 13:00:00,22.61,22.67,22.59,22.64,302200.0,20.0244,20.0776,20.0067,20.051,302200.0
2005-10-21 14:00:00,22.64,22.86,22.61,22.78,611400.0,20.051,20.2458,20.0244,20.175,611400.0
2005-10-21 15:00:00,22.79,22.83,22.63,22.68,1418400.0,20.1838,20.2193,20.0421,20.0864,1418400.0
2005-10-24 09:30:00,22.68,22.81,22.57,22.81,173600.0,20.0864,20.2015,19.989,20.2015,173600.0
2005-10-24 10:00:00,22.8,22.94,22.74,22.88,370000.0,20.1927,20.3167,20.1395,20.2635,370000.0
2005-10-24 11:00:00,22.88,23.11,22.85,23.06,383000.0,20.2635,20.4672,20.237,20.423,383000.0
2005-10-24 12:00:00,23.06,23.19,23.05,23.17,415000.0,20.423,20.5381,20.4141,20.5204,415000.0
2005-10-24 13:00:00,23.17,23.17,22.93,22.97,328200.0,20.5204,20.5204,20.3078,20.3432,328200.0
2005-10-24 14:00:00,22.96,23.0,22.91,22.95,156600.0,20.3344,20.3698,20.2901,20.3255,156600.0
2005-10-24 15:00:00,22.95,23.07,22.94,23.04,843200.0,20.3255,20.4318,20.3167,20.4052,843200.0
2005-10-25 09:30:00,22.97,23.1,22.91,22.96,235600.0,20.3432,20.4584,20.2901,20.3344,235600.0
2005-10-25 10:00:00,22.96,23.01,22.81,22.98,231200.0,20.3344,20.3787,20.2015,20.3521,231200.0
2005-10-25 11:00:00,22.97,23.0,22.86,22.9,105600.0,20.3432,20.3698,20.2458,20.2812,105600.0
2005-10-25 12:00:00,22.88,22.95,22.78,22.79,154600.0,20.2635,20.3255,20.175,20.1838,154600.0
2005-10-25 13:00:00,22.79,22.81,22.67,22.68,160000.0,20.1838,20.2015,20.0776,20.0864,160000.0
2005-10-25 14:00:00,22.68,22.76,22.63,22.64,391000.0,20.0864,20.1573,20.0421,20.051,391000.0
2005-10-25 15:00:00,22.64,22.75,22.55,22.75,691800.0,20.051,20.1484,19.9713,20.1484,691800.0
2005-10-26 09:30:00,22.6,23.03,22.6,22.96,253600.0,20.0156,20.3964,20.0156,20.3344,253600.0
2005-10-26 10:00:00,22.96,23.06,22.9,23.06,570000.0,20.3344,20.423,20.2812,20.423,570000.0
2005-10-26 11:00:00,23.05,23.06,22.95,22.99,323000.0,20.4141,20.423,20.3255,20.361,323000.0
2005-10-26 12:00:00,23.0,23.0,22.81,22.89,190000.0,20.3698,20.3698,20.2015,20.2724,190000.0
2005-10-26 13:00:00,22.89,22.91,22.74,22.82,295800.0,20.2724,20.2901,20.1395,20.2104,295800.0
2005-10-26 14:00:00,22.82,22.92,22.79,22.8,253400.0,20.2104,20.299,20.1838,20.1927,253400.0
2005-10-26 15:00:00,22.81,22.9,22.74,22.79,324400.0,20.2015,20.2812,20.1395,20.1838,324400.0
2005-10-27 09:30:00,22.67,22.88,22.66,22.82,195400.0,20.0776,20.2635,20.0687,20.2104,195400.0
2005-10-27 10:00:00,22.82,22.83,22.68,22.68,144800.0,20.2104,20.2193,20.0864,20.0864,144800.0
2005-10-27 11:00:00,22.68,22.71,22.56,22.61,204800.0,20.0864,20.113,19.9801,20.0244,204800.0
2005-10-27 12:00:00,22.61,22.65,22.6,22.62,107800.0,20.0244,20.0598,20.0156,20.0333,107800.0
2005-10-27 13:00:00,22.63,22.63,22.36,22.59,293200.0,20.0421,20.0421,19.803,20.0067,293200.0
2005-10-27 14:00:00,22.59,22.6,22.53,22.55,123400.0,20.0067,20.0156,19.9536,19.9713,123400.0
2005-10-27 15:00:00,22.55,22.56,22.4,22.4,516400.0,19.9713,19.9801,19.8384,19.8384,516400.0
2005-10-28 09:30:00,22.75,22.99,22.73,22.83,547800.0,20.1484,20.361,20.1307,20.2193,547800.0
2005-10-28 10:00:00,22.84,22.95,22.8,22.95,578400.0,20.2281,20.3255,20.1927,20.3255,578400.0
2005-10-28 11:00:00,22.93,22.95,22.86,22.93,412000.0,20.3078,20.3255,20.2458,20.3078,412000.0
2005-10-28 12:00:00,22.93,22.95,22.77,22.78,216400.0,20.3078,20.3255,20.1661,20.175,216400.0
2005-10-28 13:00:00,22.78,22.81,22.71,22.79,189400.0,20.175,20.2015,20.113,20.1838,189400.0
2005-10-28 14:00:00,22.79,22.88,22.65,22.84,334200.0,20.1838,20.2635,20.0598,20.2281,334200.0
2005-10-28 15:00:00,22.84,22.89,22.8,22.87,368600.0,20.2281,20.2724,20.1927,20.2547,368600.0
2005-10-31 09:30:00,22.88,22.93,22.73,22.86,202800.0,20.2635,20.3078,20.1307,20.2458,202800.0
2005-10-31 10:00:00,22.88,23.16,22.83,23.0,323600.0,20.2635,20.5115,20.2193,20.3698,323600.0
2005-10-31 11:00:00,23.0,23.02,22.89,22.9,163000.0,20.3698,20.3875,20.2724,20.2812,163000.0
2005-10-31 12:00:00,22.9,22.96,22.83,22.86,152000.0,20.2812,20.3344,20.2193,20.2458,152000.0
2005-10-31 13:00:00,22.85,22.88,22.84,22.85,183200.0,20.237,20.2635,20.2281,20.237,183200.0
2005-10-31 14:00:00,22.85,22.97,22.84,22.91,246000.0,20.237,20.3432,20.2281,20.2901,246000.0
2005-10-31 15:00:00,22.91,23.04,22.88,22.97,459800.0,20.2901,20.4052,20.2635,20.3432,459800.0
2005-11-01 09:30:00,22.98,23.03,22.83,22.91,177400.0,20.3521,20.3964,20.2193,20.2901,177400.0
2005-11-01 10:00:00,22.92,23.06,22.89,22.99,413800.0,20.299,20.423,20.2724,20.361,413800.0
2005-11-01 11:00:00,22.98,23.0,22.89,22.99,171800.0,20.3521,20.3698,20.2724,20.361,171800.0
2005-11-01 12:00:00,23.0,23.05,22.95,22.95,82600.0,20.3698,20.4141,20.3255,20.3255,82600.0
2005-11-01 13:00:00,22.97,23.1,22.93,23.08,130200.0,20.3432,20.4584,20.3078,20.4407,130200.0
2005-11-01 14:00:00,23.06,23.25,23.04,23.12,268000.0,20.423,20.5912,20.4052,20.4761,268000.0
2005-11-01 15:00:00,23.1,23.18,23.03,23.05,487600.0,20.4584,20.5292,20.3964,20.4141,487600.0
2005-11-02 09:30:00,22.97,23.25,22.97,23.21,282000.0,20.3432,20.5912,20.3432,20.5558,282000.0
2005-11-02 10:00:00,23.2,23.33,23.11,23.32,326600.0,20.5469,20.6621,20.4672,20.6532,326600.0
2005-11-02 11:00:00,23.31,23.46,22.8,23.46,379600.0,20.6444,20.7772,20.1927,20.7772,379600.0
2005-11-02 12:00:00,23.47,23.64,23.42,23.6,318200.0,20.7861,20.9366,20.7418,20.9012,318200.0
2005-11-02 13:00:00,23.6,23.68,23.53,23.65,494400.0,20.9012,20.9721,20.8392,20.9455,494400.0
2005-11-02 14:00:00,23.65,23.7,23.57,23.61,481000.0,20.9455,20.9898,20.8746,20.9101,481000.0
2005-11-02 15:00:00,23.61,23.93,23.61,23.85,1076400.0,20.9101,21.1935,20.9101,21.1226,1076400.0
2005-11-03 09:30:00,23.85,24.05,23.85,24.02,269600.0,21.1226,21.2997,21.1226,21.2732,269600.0
2005-11-03 10:00:00,24.06,24.08,23.88,23.97,398600.0,21.3086,21.3263,21.1492,21.2289,398600.0
2005-11-03 11:00:00,23.97,23.97,23.81,23.87,761000.0,21.2289,21.2289,21.0872,21.1403,761000.0
2005-11-03 12:00:00,23.88,23.91,23.75,23.8,429000.0,21.1492,21.1758,21.034,21.0783,429000.0
2005-11-03 13:00:00,23.8,23.86,23.73,23.84,345800.0,21.0783,21.1315,21.0163,21.1138,345800.0
2005-11-03 14:00:00,23.84,23.97,23.83,23.9,382200.0,21.1138,21.2289,21.1049,21.1669,382200.0
2005-11-03 15:00:00,23.9,23.98,23.85,23.96,564600.0,21.1669,21.2377,21.1226,21.22,564600.0
2005-11-04 09:30:00,24.0,24.06,23.88,23.99,300400.0,21.2555,21.3086,21.1492,21.2466,300400.0
2005-11-04 10:00:00,24.0,24.11,23.8,23.83,243600.0,21.2555,21.3529,21.0783,21.1049,243600.0
2005-11-04 11:00:00,23.83,23.86,23.8,23.84,155400.0,21.1049,21.1315,21.0783,21.1138,155400.0
2005-11-04 12:00:00,23.84,23.88,23.78,23.82,134600.0,21.1138,21.1492,21.0606,21.096,134600.0
2005-11-04 13:00:00,23.82,23.83,23.77,23.81,78400.0,21.096,21.1049,21.0518,21.0872,78400.0
2005-11-04 14:00:00,23.8,23.84,23.6,23.7,524800.0,21.0783,21.1138,20.9012,20.9898,524800.0
2005-11-04 15:00:00,23.7,23.84,23.64,23.81,437000.0,20.9898,21.1138,20.9366,21.0872,437000.0
2005-11-07 09:30:00,23.75,23.98,23.75,23.98,227400.0,21.034,21.2377,21.034,21.2377,227400.0
2005-11-07 10:00:00,23.98,24.0,23.74,23.82,243600.0,21.2377,21.2555,21.0252,21.096,243600.0
2005-11-07 11:00:00,23.8,23.92,23.75,23.89,122400.0,21.0783,21.1846,21.034,21.158,122400.0
2005-11-07 12:00:00,23.9,23.98,23.86,23.91,107600.0,21.1669,21.2377,21.1315,21.1758,107600.0
2005-11-07 13:00:00,23.92,23.93,23.86,23.89,89400.0,21.1846,21.1935,21.1315,21.158,89400.0
2005-11-07 14:00:00,23.88,24.0,23.86,23.96,177600.0,21.1492,21.2555,21.1315,21.22,177600.0
2005-11-07 15:00:00,23.96,23.99,23.85,23.92,188800.0,21.22,21.2466,21.1226,21.1846,188800.0
2005-11-08 09:30:00,23.88,24.13,23.75,23.98,291400.0,21.1492,21.3706,21.034,21.2377,291400.0
2005-11-08 10:00:00,23.98,24.19,23.96,24.13,395800.0,21.2377,21.4237,21.22,21.3706,395800.0
2005-11-08 11:00:00,24.14,24.23,24.11,24.15,267800.0,21.3794,21.4592,21.3529,21.3883,267800.0
2005-11-08 12:00:00,24.16,24.17,24.07,24.12,142400.0,21.3972,21.406,21.3175,21.3617,142400.0
2005-11-08 13:00:00,24.11,24.11,23.97,24.04,202400.0,21.3529,21.3529,21.2289,21.2909,202400.0
2005-11-08 14:00:00,24.04,24.08,23.99,24.02,155800.0,21.2909,21.3263,21.2466,21.2732,155800.0
2005-11-08 15:00:00,24.02,24.14,23.98,23.99,348000.0,21.2732,21.3794,21.2377,21.2466,348000.0
2005-11-09 09:30:00,24.02,24.18,23.96,24.14,239400.0,21.2732,21.4149,21.22,21.3794,239400.0
2005-11-09 10:00:00,24.14,24.25,24.1,24.14,313400.0,21.3794,21.4769,21.344,21.3794,313400.0
2005-11-09 11:00:00,24.13,24.14,24.06,24.11,276600.0,21.3706,21.3794,21.3086,21.3529,276600.0
2005-11-09 12:00:00,24.11,24.2,24.1,24.17,323600.0,21.3529,21.4326,21.344,21.406,323600.0
2005-11-09 13:00:00,24.18,24.2,24.06,24.08,176400.0,21.4149,21.4326,21.3086,21.3263,176400.0
2005-11-09 14:00:00,24.08,24.14,23.99,24.01,242800.0,21.3263,21.3794,21.2466,21.2643,242800.0
2005-11-09 15:00:00,24.0,24.1,23.96,24.07,331200.0,21.2555,21.344,21.22,21.3175,331200.0
2005-11-10 09:30:00,24.18,24.21,23.96,24.04,178600.0,21.4149,21.4414,21.22,21.2909,178600.0
2005-11-10 10:00:00,24.03,24.05,23.88,24.0,197800.0,21.282,21.2997,21.1492,21.2555,197800.0
2005-11-10 11:00:00,24.0,24.07,23.96,24.05,140000.0,21.2555,21.3175,21.22,21.2997,140000.0
2005-11-10 12:00:00,24.05,24.14,24.03,24.11,71200.0,21.2997,21.3794,21.282,21.3529,71200.0
2005-11-10 13:00:00,24.11,24.34,24.1,24.32,304000.0,21.3529,21.5566,21.344,21.5389,304000.0
2005-11-10 14:00:00,24.32,24.42,24.28,24.35,255400.0,21.5389,21.6274,21.5034,21.5654,255400.0
2005-11-10 15:00:00,24.35,24.4,24.28,24.36,246400.0,21.5654,21.6097,21.5034,21.5743,246400.0
2005-11-11 09:30:00,24.38,24.51,24.33,24.49,280800.0,21.592,21.7071,21.5477,21.6894,280800.0
2005-11-11 10:00:00,24.5,24.5,24.33,24.41,436000.0,21.6983,21.6983,21.5477,21.6186,436000.0
2005-11-11 11:00:00,24.41,24.44,24.25,24.26,256800.0,21.6186,21.6451,21.4769,21.4857,256800.0
2005-11-11 12:00:00,24.26,24.31,24.2,24.2,219400.0,21.4857,21.53,21.4326,21.4326,219400.0
2005-11-11 13:00:00,24.2,24.25,24.13,24.19,396400.0,21.4326,21.4769,21.3706,21.4237,396400.0
2005-11-11 14:00:00,24.2,24.36,24.18,24.35,339000.0,21.4326,21.5743,21.4149,21.5654,339000.0
2005-11-11 15:00:00,24.35,24.46,24.34,24.43,315800.0,21.5654,21.6629,21.5566,21.6363,315800.0
2005-11-14 09:30:00,24.6,24.6,24.41,24.51,339600.0,21.7868,21.7868,21.6186,21.7071,339600.0
2005-11-14 10:00:00,24.51,24.72,24.4,24.41,285400.0,21.7071,21.8931,21.6097,21.6186,285400.0
2005-11-14 11:00:00,24.41,24.54,24.36,24.52,342000.0,21.6186,21.7337,21.5743,21.716,342000.0
2005-11-14 12:00:00,24.52,24.63,24.47,24.49,172000.0,21.716,21.8134,21.6717,21.6894,172000.0
2005-11-14 13:00:00,24.5,24.61,24.49,24.61,218400.0,21.6983,21.7957,21.6894,21.7957,218400.0
2005-11-14 14:00:00,24.61,24.64,24.57,24.61,227400.0,21.7957,21.8223,21.7603,21.7957,227400.0
2005-11-14 15:00:00,24.62,24.68,24.58,24.64,456000.0,21.8046,21.8577,21.7691,21.8223,456000.0
2005-11-15 09:30:00,24.5,24.65,24.48,24.62,312400.0,21.6983,21.8311,21.6806,21.8046,312400.0
2005-11-15 10:00:00,24.6,24.75,24.56,24.66,254600.0,21.7868,21.9197,21.7514,21.84,254600.0
2005-11-15 11:00:00,24.68,24.68,24.55,24.59,197400.0,21.8577,21.8577,21.7426,21.778,197400.0
2005-11-15 12:00:00,24.59,24.83,24.57,24.7,299000.0,21.778,21.9905,21.7603,21.8754,299000.0
2005-11-15 13:00:00,24.69,24.71,24.63,24.65,153800.0,21.8666,21.8843,21.8134,21.8311,153800.0
2005-11-15 14:00:00,24.64,24.68,24.53,24.53,238800.0,21.8223,21.8577,21.7248,21.7248,238800.0
2005-11-15 15:00:00,24.53,24.54,24.41,24.43,630800.0,21.7248,21.7337,21.6186,21.6363,630800.0
2005-11-16 09:30:00,24.41,24.7,24.41,24.7,277800.0,21.6186,21.8754,21.6186,21.8754,277800.0
2005-11-16 10:00:00,24.7,24.93,24.68,24.91,716000.0,21.8754,22.0791,21.8577,22.0614,716000.0
2005-11-16 11:00:00,24.92,24.97,24.79,24.88,1027200.0,22.0703,22.1145,21.9551,22.0348,1027200.0
2005-11-16 12:00:00,24.88,24.91,24.79,24.8,413000.0,22.0348,22.0614,21.9551,21.964,413000.0
2005-11-16 13:00:00,24.8,24.8,24.65,24.68,719000.0,21.964,21.964,21.8311,21.8577,719000.0
2005-11-16 14:00:00,24.68,24.7,24.6,24.64,990600.0,21.8577,21.8754,21.7868,21.8223,990600.0
2005-11-16 15:00:00,24.64,24.66,24.5,24.51,1220200.0,21.8223,21.84,21.6983,21.7071,1220200.0
2005-11-17 09:30:00,24.93,25.35,24.88,25.34,1756400.0,22.0791,22.4511,22.0348,22.4422,1756400.0
2005-11-17 10:00:00,25.34,26.38,25.34,26.36,4076800.0,22.4422,23.3633,22.4422,23.3456,4076800.0
2005-11-17 11:00:00,26.36,26.49,26.0,26.17,3304000.0,23.3456,23.4607,23.0267,23.1773,3304000.0
2005-11-17 12:00:00,26.17,26.32,26.03,26.18,1026600.0,23.1773,23.3102,23.0533,23.1862,1026600.0
2005-11-17 13:00:00,26.17,26.23,25.95,26.11,841600.0,23.1773,23.2304,22.9825,23.1242,841600.0
2005-11-17 14:00:00,26.1,26.38,26.09,26.22,1062600.0,23.1153,23.3633,23.1065,23.2216,1062600.0
2005-11-17 15:00:00,26.23,26.55,26.23,26.5,2163800.0,23.2304,23.5139,23.2304,23.4696,2163800.0
2005-11-18 09:30:00,26.74,26.98,26.54,26.94,2170400.0,23.6821,23.8947,23.505,23.8593,2170400.0
2005-11-18 10:00:00,26.94,27.14,26.89,26.94,911600.0,23.8593,24.0364,23.815,23.8593,911600.0
2005-11-18 11:00:00,26.94,26.96,26.69,26.75,889400.0,23.8593,23.877,23.6378,23.691,889400.0
2005-11-18 12:00:00,26.74,26.9,26.6,26.68,492400.0,23.6821,23.8238,23.5581,23.629,492400.0
2005-11-18 13:00:00,26.68,26.9,26.67,26.86,297200.0,23.629,23.8238,23.6201,23.7884,297200.0
2005-11-18 14:00:00,26.86,26.9,26.72,26.72,426400.0,23.7884,23.8238,23.6644,23.6644,426400.0
2005-11-18 15:00:00,26.72,26.79,26.62,26.71,987000.0,23.6644,23.7264,23.5758,23.6556,987000.0
2005-11-21 09:30:00,26.56,26.7,26.35,26.49,742400.0,23.5227,23.6467,23.3367,23.4607,742400.0
2005-11-21 10:00:00,26.49,26.61,26.3,26.38,786400.0,23.4607,23.567,23.2924,23.3633,786400.0
2005-11-21 11:00:00,26.38,26.46,26.33,26.41,782200.0,23.3633,23.4341,23.319,23.3899,782200.0
2005-11-21 12:00:00,26.42,26.57,26.41,26.54,305400.0,23.3987,23.5316,23.3899,23.505,305400.0
2005-11-21 13:00:00,26.55,26.67,26.46,26.67,637200.0,23.5139,23.6201,23.4341,23.6201,637200.0
2005-11-21 14:00:00,26.68,26.73,26.5,26.72,478200.0,23.629,23.6733,23.4696,23.6644,478200.0
2005-11-21 15:00:00,26.72,26.88,26.66,26.86,689400.0,23.6644,23.8061,23.6113,23.7884,689400.0
2005-11-22 09:30:00,26.86,27.0,26.68,26.85,513400.0,23.7884,23.9124,23.629,23.7795,513400.0
2005-11-22 10:00:00,26.85,26.86,26.68,26.77,442400.0,23.7795,23.7884,23.629,23.7087,442400.0
2005-11-22 11:00:00,26.77,26.79,26.59,26.59,340000.0,23.7087,23.7264,23.5493,23.5493,340000.0
2005-11-22 12:00:00,26.59,26.6,26.5,26.5,321400.0,23.5493,23.5581,23.4696,23.4696,321400.0
2005-11-22 13:00:00,26.5,26.58,26.43,26.5,569600.0,23.4696,23.5404,23.4076,23.4696,569600.0
2005-11-22 14:00:00,26.51,26.77,26.5,26.75,750800.0,23.4784,23.7087,23.4696,23.691,750800.0
2005-11-22 15:00:00,26.75,26.92,26.74,26.83,854000.0,23.691,23.8415,23.6821,23.7618,854000.0
2005-11-23 09:30:00,26.72,26.86,26.63,26.68,477400.0,23.6644,23.7884,23.5847,23.629,477400.0
2005-11-23 10:00:00,26.68,26.78,26.59,26.64,512800.0,23.629,23.7175,23.5493,23.5936,512800.0
2005-11-23 11:00:00,26.64,26.72,26.57,26.63,530600.0,23.5936,23.6644,23.5316,23.5847,530600.0
2005-11-23 12:00:00,26.64,26.67,26.59,26.66,196200.0,23.5936,23.6201,23.5493,23.6113,196200.0
2005-11-23 13:00:00,26.66,26.72,26.65,26.7,447600.0,23.6113,23.6644,23.6024,23.6467,447600.0
2005-11-23 14:00:00,26.71,26.74,26.66,26.7,447000.0,23.6556,23.6821,23.6113,23.6467,447000.0
2005-11-23 15:00:00,26.7,26.77,26.58,26.77,615800.0,23.6467,23.7087,23.5404,23.7087,615800.0
2005-11-25 09:30:00,26.8,26.86,26.73,26.77,216000.0,23.7353,23.7884,23.6733,23.7087,216000.0
2005-11-25 10:00:00,26.77,26.86,26.73,26.75,221800.0,23.7087,23.7884,23.6733,23.691,221800.0
2005-11-25 11:00:00,26.75,26.81,26.74,26.8,137800.0,23.691,23.7441,23.6821,23.7353,137800.0
2005-11-25 12:00:00,26.8,26.94,26.8,26.91,191000.0,23.7353,23.8593,23.7353,23.8327,191000.0
2005-11-25 13:00:00,26.91,26.91,26.88,26.91,32600.0,23.8327,23.8327,23.8061,23.8327,32600.0
2005-11-25 14:00:00,26.91,26.91,26.91,26.91,1400.0,23.8327,23.8327,23.8327,23.8327,1400.0
2005-11-25 15:00:00,26.91,26.91,26.91,26.91,0.0,23.8327,23.8327,23.8327,23.8327,0.0
2005-11-28 09:30:00,26.8,26.93,26.5,26.54,419400.0,23.7353,23.8504,23.4696,23.505,419400.0
2005-11-28 10:00:00,26.54,26.75,26.53,26.73,448000.0,23.505,23.691,23.4961,23.6733,448000.0
2005-11-28 11:00:00,26.73,26.89,26.71,26.83,339600.0,23.6733,23.815,23.6556,23.7618,339600.0
2005-11-28 12:00:00,26.83,26.86,26.66,26.68,240800.0,23.7618,23.7884,23.6113,23.629,240800.0
2005-11-28 13:00:00,26.7,26.81,26.66,26.78,346400.0,23.6467,23.7441,23.6113,23.7175,346400.0
2005-11-28 14:00:00,26.78,26.91,26.74,26.83,435600.0,23.7175,23.8327,23.6821,23.7618,435600.0
2005-11-28 15:00:00,26.83,26.86,26.73,26.73,698200.0,23.7618,23.7884,23.6733,23.6733,698200.0
2005-11-29 09:30:00,26.76,27.04,26.7,26.91,611800.0,23.6998,23.9478,23.6467,23.8327,611800.0
2005-11-29 10:00:00,26.93,27.2,26.89,26.93,690400.0,23.8504,24.0895,23.815,23.8504,690400.0
2005-11-29 11:00:00,26.92,26.95,26.79,26.88,345800.0,23.8415,23.8681,23.7264,23.8061,345800.0
2005-11-29 12:00:00,26.89,26.89,26.77,26.8,265000.0,23.815,23.815,23.7087,23.7353,265000.0
2005-11-29 13:00:00,26.8,26.81,26.57,26.67,381800.0,23.7353,23.7441,23.5316,23.6201,381800.0
2005-11-29 14:00:00,26.67,26.7,26.6,26.68,282000.0,23.6201,23.6467,23.5581,23.629,282000.0
2005-11-29 15:00:00,26.68,26.79,26.61,26.68,458400.0,23.629,23.7264,23.567,23.629,458400.0
2005-11-30 09:30:00,26.6,26.88,26.56,26.68,306800.0,23.5581,23.8061,23.5227,23.629,306800.0
2005-11-30 10:00:00,26.7,26.73,26.52,26.6,409800.0,23.6467,23.6733,23.4873,23.5581,409800.0
2005-11-30 11:00:00,26.6,26.66,26.52,26.65,392600.0,23.5581,23.6113,23.4873,23.6024,392600.0
2005-11-30 12:00:00,26.66,26.82,26.65,26.78,239800.0,23.6113,23.753,23.6024,23.7175,239800.0
2005-11-30 13:00:00,26.77,26.86,26.62,26.65,230600.0,23.7087,23.7884,23.5758,23.6024,230600.0
2005-11-30 14:00:00,26.66,26.75,26.63,26.74,357600.0,23.6113,23.691,23.5847,23.6821,357600.0
2005-11-30 15:00:00,26.75,26.84,26.7,26.77,478200.0,23.691,23.7707,23.6467,23.7087,478200.0
2005-12-01 09:30:00,26.77,26.95,26.76,26.86,442800.0,23.7087,23.8681,23.6998,23.7884,442800.0
2005-12-01 10:00:00,26.86,27.1,26.81,26.86,493400.0,23.7884,24.001,23.7441,23.7884,493400.0
2005-12-01 11:00:00,26.86,26.9,26.85,26.89,299000.0,23.7884,23.8238,23.7795,23.815,299000.0
2005-12-01 12:00:00,26.89,26.95,26.83,26.95,215400.0,23.815,23.8681,23.7618,23.8681,215400.0
2005-12-01 13:00:00,26.96,26.99,26.86,26.88,340400.0,23.877,23.9035,23.7884,23.8061,340400.0
2005-12-01 14:00:00,26.88,27.0,26.83,26.93,268400.0,23.8061,23.9124,23.7618,23.8504,268400.0
2005-12-01 15:00:00,26.93,26.97,26.79,26.79,756000.0,23.8504,23.8858,23.7264,23.7264,756000.0
2005-12-02 09:30:00,26.59,26.82,26.53,26.78,301600.0,23.5493,23.753,23.4961,23.7175,301600.0
2005-12-02 10:00:00,26.78,26.83,26.71,26.71,542400.0,23.7175,23.7618,23.6556,23.6556,542400.0
2005-12-02 11:00:00,26.71,26.78,26.71,26.74,226600.0,23.6556,23.7175,23.6556,23.6821,226600.0
2005-12-02 12:00:00,26.74,26.74,26.62,26.67,288000.0,23.6821,23.6821,23.5758,23.6201,288000.0
2005-12-02 13:00:00,26.67,26.68,26.59,26.59,288000.0,23.6201,23.629,23.5493,23.5493,288000.0
2005-12-02 14:00:00,26.59,26.67,26.59,26.65,420400.0,23.5493,23.6201,23.5493,23.6024,420400.0
2005-12-02 15:00:00,26.66,26.74,26.61,26.74,452000.0,23.6113,23.6821,23.567,23.6821,452000.0
2005-12-05 09:30:00,26.66,27.1,26.55,26.72,300400.0,23.6113,24.001,23.5139,23.6644,300400.0
2005-12-05 10:00:00,26.72,26.79,26.53,26.62,371800.0,23.6644,23.7264,23.4961,23.5758,371800.0
2005-12-05 11:00:00,26.61,26.63,26.52,26.54,237200.0,23.567,23.5847,23.4873,23.505,237200.0
2005-12-05 12:00:00,26.55,26.55,26.44,26.55,360400.0,23.5139,23.5139,23.4164,23.5139,360400.0
2005-12-05 13:00:00,26.55,26.56,26.49,26.49,293200.0,23.5139,23.5227,23.4607,23.4607,293200.0
2005-12-05 14:00:00,26.47,26.51,26.31,26.31,561600.0,23.443,23.4784,23.3013,23.3013,561600.0
2005-12-05 15:00:00,26.31,26.4,26.16,26.35,801600.0,23.3013,23.381,23.1684,23.3367,801600.0
2005-12-06 09:30:00,26.39,26.62,26.32,26.5,414800.0,23.3721,23.5758,23.3102,23.4696,414800.0
2005-12-06 10:00:00,26.5,26.51,26.28,26.35,687400.0,23.4696,23.4784,23.2747,23.3367,687400.0
2005-12-06 11:00:00,26.36,26.46,26.29,26.38,393800.0,23.3456,23.4341,23.2836,23.3633,393800.0
2005-12-06 12:00:00,26.37,26.45,26.37,26.43,295200.0,23.3544,23.4253,23.3544,23.4076,295200.0
2005-12-06 13:00:00,26.43,26.49,26.43,26.46,272600.0,23.4076,23.4607,23.4076,23.4341,272600.0
2005-12-06 14:00:00,26.46,26.48,26.38,26.48,375400.0,23.4341,23.4519,23.3633,23.4519,375400.0
2005-12-06 15:00:00,26.47,26.49,26.35,26.35,578600.0,23.443,23.4607,23.3367,23.3367,578600.0
2005-12-07 09:30:00,26.36,26.63,26.35,26.43,390600.0,23.3456,23.5847,23.3367,23.4076,390600.0
2005-12-07 10:00:00,26.45,26.61,26.27,26.28,311400.0,23.4253,23.567,23.2659,23.2747,311400.0
2005-12-07 11:00:00,26.28,26.35,26.21,26.26,393200.0,23.2747,23.3367,23.2127,23.257,393200.0
2005-12-07 12:00:00,26.26,26.4,26.23,26.34,371200.0,23.257,23.381,23.2304,23.3279,371200.0
2005-12-07 13:00:00,26.33,26.38,26.23,26.25,283800.0,23.319,23.3633,23.2304,23.2482,283800.0
2005-12-07 14:00:00,26.25,26.34,26.18,26.24,496200.0,23.2482,23.3279,23.1862,23.2393,496200.0
2005-12-07 15:00:00,26.25,26.33,26.21,26.23,1070200.0,23.2482,23.319,23.2127,23.2304,1070200.0
2005-12-08 09:30:00,26.26,26.65,26.25,26.62,449400.0,23.257,23.6024,23.2482,23.5758,449400.0
2005-12-08 10:00:00,26.62,26.63,26.3,26.42,608600.0,23.5758,23.5847,23.2924,23.3987,608600.0
2005-12-08 11:00:00,26.39,26.42,26.27,26.4,685600.0,23.3721,23.3987,23.2659,23.381,685600.0
2005-12-08 12:00:00,26.4,26.45,26.34,26.41,328400.0,23.381,23.4253,23.3279,23.3899,328400.0
2005-12-08 13:00:00,26.41,26.41,26.29,26.34,341200.0,23.3899,23.3899,23.2836,23.3279,341200.0
2005-12-08 14:00:00,26.34,26.39,26.15,26.27,542800.0,23.3279,23.3721,23.1596,23.2659,542800.0
2005-12-08 15:00:00,26.28,26.4,26.27,26.32,741800.0,23.2747,23.381,23.2659,23.3102,741800.0
2005-12-09 09:30:00,26.4,26.65,26.33,26.64,276600.0,23.381,23.6024,23.319,23.5936,276600.0
2005-12-09 10:00:00,26.65,26.68,26.48,26.5,553000.0,23.6024,23.629,23.4519,23.4696,553000.0
2005-12-09 11:00:00,26.5,26.63,26.49,26.61,314000.0,23.4696,23.5847,23.4607,23.567,314000.0
2005-12-09 12:00:00,26.61,26.77,26.58,26.75,386000.0,23.567,23.7087,23.5404,23.691,386000.0
2005-12-09 13:00:00,26.77,26.83,26.73,26.78,327600.0,23.7087,23.7618,23.6733,23.7175,327600.0
2005-12-09 14:00:00,26.78,26.82,26.73,26.74,375400.0,23.7175,23.753,23.6733,23.6821,375400.0
2005-12-09 15:00:00,26.73,26.79,26.64,26.73,638800.0,23.6733,23.7264,23.5936,23.6733,638800.0
2005-12-12 09:30:00,26.95,27.51,26.83,27.43,732600.0,23.8681,24.3641,23.7618,24.2932,732600.0
2005-12-12 10:00:00,27.43,27.65,27.36,27.48,1261000.0,24.2932,24.4881,24.2312,24.3375,1261000.0
2005-12-12 11:00:00,27.49,27.59,27.4,27.55,959000.0,24.3464,24.4349,24.2666,24.3995,959000.0
2005-12-12 12:00:00,27.54,27.57,27.49,27.49,461000.0,24.3906,24.4172,24.3464,24.3464,461000.0
2005-12-12 13:00:00,27.49,27.7,27.43,27.68,505200.0,24.3464,24.5323,24.2932,24.5146,505200.0
2005-12-12 14:00:00,27.68,27.78,27.58,27.74,815000.0,24.5146,24.6032,24.4261,24.5678,815000.0
2005-12-12 15:00:00,27.74,27.75,27.64,27.7,984800.0,24.5678,24.5766,24.4792,24.5323,984800.0
2005-12-13 09:30:00,27.43,27.75,27.42,27.66,471000.0,24.2932,24.5766,24.2844,24.4969,471000.0
2005-12-13 10:00:00,27.66,27.66,27.38,27.43,630600.0,24.4969,24.4969,24.2489,24.2932,630600.0
2005-12-13 11:00:00,27.41,27.49,27.35,27.36,403000.0,24.2755,24.3464,24.2224,24.2312,403000.0
2005-12-13 12:00:00,27.36,27.43,27.3,27.41,369600.0,24.2312,24.2932,24.1781,24.2755,369600.0
2005-12-13 13:00:00,27.41,27.57,27.39,27.39,393400.0,24.2755,24.4172,24.2578,24.2578,393400.0
2005-12-13 14:00:00,27.38,27.81,27.34,27.81,766600.0,24.2489,24.6298,24.2135,24.6298,766600.0
2005-12-13 15:00:00,27.81,27.87,27.59,27.8,1086600.0,24.6298,24.6829,24.4349,24.6209,1086600.0
2005-12-14 09:30:00,27.85,27.97,27.71,27.81,515000.0,24.6652,24.7715,24.5412,24.6298,515000.0
2005-12-14 10:00:00,27.81,27.82,27.35,27.35,558600.0,24.6298,24.6386,24.2224,24.2224,558600.0
2005-12-14 11:00:00,27.34,27.74,27.11,27.46,714600.0,24.2135,24.5678,24.0098,24.3198,714600.0
2005-12-14 12:00:00,27.46,27.52,27.43,27.51,278000.0,24.3198,24.3729,24.2932,24.3641,278000.0
2005-12-14 13:00:00,27.51,27.56,27.47,27.49,292400.0,24.3641,24.4084,24.3286,24.3464,292400.0
2005-12-14 14:00:00,27.49,27.53,27.39,27.43,234200.0,24.3464,24.3818,24.2578,24.2932,234200.0
2005-12-14 15:00:00,27.43,27.54,27.4,27.46,498400.0,24.2932,24.3906,24.2666,24.3198,498400.0
2005-12-15 09:30:00,27.48,27.62,27.29,27.29,257000.0,24.3375,24.4615,24.1692,24.1692,257000.0
2005-12-15 10:00:00,27.3,27.5,26.77,26.82,692800.0,24.1781,24.3552,23.7087,23.753,692800.0
2005-12-15 11:00:00,26.82,27.06,26.79,27.01,522200.0,23.753,23.9655,23.7264,23.9212,522200.0
2005-12-15 12:00:00,27.02,27.08,26.97,27.05,230400.0,23.9301,23.9832,23.8858,23.9567,230400.0
2005-12-15 13:00:00,27.05,27.2,26.99,27.19,272800.0,23.9567,24.0895,23.9035,24.0807,272800.0
2005-12-15 14:00:00,27.18,27.26,27.11,27.18,433000.0,24.0718,24.1427,24.0098,24.0718,433000.0
2005-12-15 15:00:00,27.18,27.25,27.11,27.21,411600.0,24.0718,24.1338,24.0098,24.0984,411600.0
2005-12-16 09:30:00,27.11,27.15,26.73,26.78,4623000.0,24.0098,24.0452,23.6733,23.7175,4623000.0
2005-12-16 10:00:00,26.78,26.95,26.77,26.9,550600.0,23.7175,23.8681,23.7087,23.8238,550600.0
2005-12-16 11:00:00,26.91,27.05,26.9,26.92,474400.0,23.8327,23.9567,23.8238,23.8415,474400.0
2005-12-16 12:00:00,26.93,26.99,26.85,26.85,265200.0,23.8504,23.9035,23.7795,23.7795,265200.0
2005-12-16 13:00:00,26.85,26.94,26.8,26.9,418600.0,23.7795,23.8593,23.7353,23.8238,418600.0
2005-12-16 14:00:00,26.9,26.91,26.72,26.73,940600.0,23.8238,23.8327,23.6644,23.6733,940600.0
2005-12-16 15:00:00,26.72,26.74,26.6,26.65,953400.0,23.6644,23.6821,23.5581,23.6024,953400.0
2005-12-19 09:30:00,26.48,26.75,26.38,26.38,523400.0,23.4519,23.691,23.3633,23.3633,523400.0
2005-12-19 10:00:00,26.39,26.46,26.35,26.41,539600.0,23.3721,23.4341,23.3367,23.3899,539600.0
2005-12-19 11:00:00,26.41,26.5,26.39,26.4,282200.0,23.3899,23.4696,23.3721,23.381,282200.0
2005-12-19 12:00:00,26.4,26.49,26.4,26.43,241400.0,23.381,23.4607,23.381,23.4076,241400.0
2005-12-19 13:00:00,26.43,26.45,26.35,26.37,284800.0,23.4076,23.4253,23.3367,23.3544,284800.0
2005-12-19 14:00:00,26.36,26.4,26.32,26.33,270400.0,23.3456,23.381,23.3102,23.319,270400.0
2005-12-19 15:00:00,26.33,26.35,26.22,26.25,623600.0,23.319,23.3367,23.2216,23.2482,623600.0
2005-12-20 09:30:00,26.22,26.35,26.19,26.34,297400.0,23.2216,23.3367,23.195,23.3279,297400.0
2005-12-20 10:00:00,26.35,26.35,26.25,26.31,230800.0,23.3367,23.3367,23.2482,23.3013,230800.0
2005-12-20 11:00:00,26.32,26.38,26.29,26.3,390600.0,23.3102,23.3633,23.2836,23.2924,390600.0
2005-12-20 12:00:00,26.31,26.42,26.3,26.36,472200.0,23.3013,23.3987,23.2924,23.3456,472200.0
2005-12-20 13:00:00,26.36,26.54,26.35,26.54,526400.0,23.3456,23.505,23.3367,23.505,526400.0
2005-12-20 14:00:00,26.53,26.55,26.45,26.47,434600.0,23.4961,23.5139,23.4253,23.443,434600.0
2005-12-20 15:00:00,26.47,26.47,26.34,26.4,463200.0,23.443,23.443,23.3279,23.381,463200.0
2005-12-21 09:30:00,26.41,26.52,26.38,26.43,409200.0,23.3899,23.4873,23.3633,23.4076,409200.0
2005-12-21 10:00:00,26.44,26.68,26.43,26.53,275000.0,23.4164,23.629,23.4076,23.4961,275000.0
2005-12-21 11:00:00,26.54,26.57,26.48,26.5,270600.0,23.505,23.5316,23.4519,23.4696,270600.0
2005-12-21 12:00:00,26.5,26.57,26.5,26.5,143200.0,23.4696,23.5316,23.4696,23.4696,143200.0
2005-12-21 13:00:00,26.5,26.52,26.41,26.41,239000.0,23.4696,23.4873,23.3899,23.3899,239000.0
2005-12-21 14:00:00,26.42,26.53,26.41,26.5,244000.0,23.3987,23.4961,23.3899,23.4696,244000.0
2005-12-21 15:00:00,26.5,26.68,26.49,26.61,402800.0,23.4696,23.629,23.4607,23.567,402800.0
2005-12-22 09:30:00,26.66,26.93,26.65,26.78,553000.0,23.6113,23.8504,23.6024,23.7175,553000.0
2005-12-22 10:00:00,26.77,26.88,26.71,26.78,233200.0,23.7087,23.8061,23.6556,23.7175,233200.0
2005-12-22 11:00:00,26.78,26.78,26.7,26.73,187400.0,23.7175,23.7175,23.6467,23.6733,187400.0
2005-12-22 12:00:00,26.73,26.73,26.56,26.58,237400.0,23.6733,23.6733,23.5227,23.5404,237400.0
2005-12-22 13:00:00,26.57,26.69,26.57,26.68,164200.0,23.5316,23.6378,23.5316,23.629,164200.0
2005-12-22 14:00:00,26.68,26.74,26.65,26.7,173600.0,23.629,23.6821,23.6024,23.6467,173600.0
2005-12-22 15:00:00,26.7,26.97,26.7,26.87,476400.0,23.6467,23.8858,23.6467,23.7973,476400.0
2005-12-23 09:30:00,27.03,27.15,26.85,27.12,286600.0,23.939,24.0452,23.7795,24.0187,286600.0
2005-12-23 10:00:00,27.12,27.12,26.95,26.97,466400.0,24.0187,24.0187,23.8681,23.8858,466400.0
2005-12-23 11:00:00,26.99,27.0,26.92,26.99,125800.0,23.9035,23.9124,23.8415,23.9035,125800.0
2005-12-23 12:00:00,27.0,27.0,26.96,26.98,87600.0,23.9124,23.9124,23.877,23.8947,87600.0
2005-12-23 13:00:00,26.98,27.02,26.98,26.99,120200.0,23.8947,23.9301,23.8947,23.9035,120200.0
2005-12-23 14:00:00,26.98,26.99,26.86,26.95,139200.0,23.8947,23.9035,23.7884,23.8681,139200.0
2005-12-23 15:00:00,26.94,27.05,26.94,27.0,188400.0,23.8593,23.9567,23.8593,23.9124,188400.0
2005-12-27 09:30:00,27.0,27.25,26.97,27.2,219800.0,23.9124,24.1338,23.8858,24.0895,219800.0
2005-12-27 10:00:00,27.2,27.21,27.02,27.08,209600.0,24.0895,24.0984,23.9301,23.9832,209600.0
2005-12-27 11:00:00,27.08,27.17,26.74,26.76,345400.0,23.9832,24.0629,23.6821,23.6998,345400.0
2005-12-27 12:00:00,26.77,26.77,26.67,26.75,185000.0,23.7087,23.7087,23.6201,23.691,185000.0
2005-12-27 13:00:00,26.75,26.77,26.65,26.68,217000.0,23.691,23.7087,23.6024,23.629,217000.0
2005-12-27 14:00:00,26.67,26.79,26.67,26.73,231000.0,23.6201,23.7264,23.6201,23.6733,231000.0
2005-12-27 15:00:00,26.74,26.8,26.74,26.77,250800.0,23.6821,23.7353,23.6821,23.7087,250800.0
2005-12-28 09:30:00,26.54,26.83,26.54,26.83,290800.0,23.505,23.7618,23.505,23.7618,290800.0
2005-12-28 10:00:00,26.8,26.84,26.63,26.7,312400.0,23.7353,23.7707,23.5847,23.6467,312400.0
2005-12-28 11:00:00,26.7,26.77,26.7,26.77,192600.0,23.6467,23.7087,23.6467,23.7087,192600.0
2005-12-28 12:00:00,26.77,26.79,26.75,26.79,224600.0,23.7087,23.7264,23.691,23.7264,224600.0
2005-12-28 13:00:00,26.79,26.84,26.79,26.82,319400.0,23.7264,23.7707,23.7264,23.753,319400.0
2005-12-28 14:00:00,26.82,26.9,26.79,26.81,261800.0,23.753,23.8238,23.7264,23.7441,261800.0
2005-12-28 15:00:00,26.8,26.9,26.76,26.8,433400.0,23.7353,23.8238,23.6998,23.7353,433400.0
2005-12-29 09:30:00,26.91,26.99,26.87,26.93,180400.0,23.8327,23.9035,23.7973,23.8504,180400.0
2005-12-29 10:00:00,26.93,26.93,26.8,26.89,130400.0,23.8504,23.8504,23.7353,23.815,130400.0
2005-12-29 11:00:00,26.89,26.94,26.88,26.93,152400.0,23.815,23.8593,23.8061,23.8504,152400.0
2005-12-29 12:00:00,26.93,26.97,26.85,26.92,239400.0,23.8504,23.8858,23.7795,23.8415,239400.0
2005-12-29 13:00:00,26.92,26.96,26.9,26.93,68400.0,23.8415,23.877,23.8238,23.8504,68400.0
2005-12-29 14:00:00,26.92,26.97,26.92,26.94,189600.0,23.8415,23.8858,23.8415,23.8593,189600.0
2005-12-29 15:00:00,26.94,26.95,26.8,26.83,566400.0,23.8593,23.8681,23.7353,23.7618,566400.0
2005-12-30 09:30:00,26.72,26.99,26.72,26.8,216800.0,23.6644,23.9035,23.6644,23.7353,216800.0
2005-12-30 10:00:00,26.8,26.83,26.73,26.81,242000.0,23.7353,23.7618,23.6733,23.7441,242000.0
2005-12-30 11:00:00,26.81,26.82,26.76,26.76,202800.0,23.7441,23.753,23.6998,23.6998,202800.0
2005-12-30 12:00:00,26.75,26.78,26.74,26.76,172200.0,23.691,23.7175,23.6821,23.6998,172200.0
2005-12-30 13:00:00,26.78,26.8,26.74,26.75,160800.0,23.7175,23.7353,23.6821,23.691,160800.0
2005-12-30 14:00:00,26.75,26.79,26.75,26.75,199200.0,23.691,23.7264,23.691,23.691,199200.0
2005-12-30 15:00:00,26.75,26.8,26.64,26.65,473200.0,23.691,23.7353,23.5936,23.6024,473200.0
2006-01-03 09:30:00,26.54,26.65,26.4,26.59,628800.0,23.505,23.6024,23.381,23.5493,628800.0
2006-01-03 10:00:00,26.6,26.61,25.93,26.1,591600.0,23.5581,23.567,22.9648,23.1153,591600.0
2006-01-03 11:00:00,26.11,26.36,26.06,26.34,384600.0,23.1242,23.3456,23.0799,23.3279,384600.0
2006-01-03 12:00:00,26.35,26.47,26.27,26.46,220400.0,23.3367,23.443,23.2659,23.4341,220400.0
2006-01-03 13:00:00,26.46,26.49,26.36,26.41,319600.0,23.4341,23.4607,23.3456,23.3899,319600.0
2006-01-03 14:00:00,26.41,26.96,26.41,26.9,799600.0,23.3899,23.877,23.3899,23.8238,799600.0
2006-01-03 15:00:00,26.92,27.21,26.92,27.04,824000.0,23.8415,24.0984,23.8415,23.9478,824000.0
2006-01-04 09:30:00,26.83,27.05,26.79,26.98,326000.0,23.7618,23.9567,23.7264,23.8947,326000.0
2006-01-04 10:00:00,26.98,27.08,26.83,26.93,600000.0,23.8947,23.9832,23.7618,23.8504,600000.0
2006-01-04 11:00:00,26.93,26.98,26.87,26.94,335000.0,23.8504,23.8947,23.7973,23.8593,335000.0
2006-01-04 12:00:00,26.95,27.0,26.92,26.94,192200.0,23.8681,23.9124,23.8415,23.8593,192200.0
2006-01-04 13:00:00,26.94,26.95,26.88,26.9,192000.0,23.8593,23.8681,23.8061,23.8238,192000.0
2006-01-04 14:00:00,26.9,26.99,26.81,26.93,446000.0,23.8238,23.9035,23.7441,23.8504,446000.0
2006-01-04 15:00:00,26.93,27.08,26.92,27.06,453800.0,23.8504,23.9832,23.8415,23.9655,453800.0
2006-01-05 09:30:00,27.06,27.08,26.88,26.95,405400.0,23.9655,23.9832,23.8061,23.8681,405400.0
2006-01-05 10:00:00,26.96,27.07,26.7,26.81,523400.0,23.877,23.9744,23.6467,23.7441,523400.0
2006-01-05 11:00:00,26.82,26.91,26.69,26.71,309200.0,23.753,23.8327,23.6378,23.6556,309200.0
2006-01-05 12:00:00,26.72,26.74,26.63,26.63,271200.0,23.6644,23.6821,23.5847,23.5847,271200.0
2006-01-05 13:00:00,26.63,26.75,26.61,26.75,313200.0,23.5847,23.691,23.567,23.691,313200.0
2006-01-05 14:00:00,26.75,26.77,26.6,26.66,304000.0,23.691,23.7087,23.5581,23.6113,304000.0
2006-01-05 15:00:00,26.66,26.7,26.64,26.7,375400.0,23.6113,23.6467,23.5936,23.6467,375400.0
2006-01-06 09:30:00,26.74,26.91,26.6,26.64,530000.0,23.6821,23.8327,23.5581,23.5936,530000.0
2006-01-06 10:00:00,26.64,26.64,26.45,26.56,573600.0,23.5936,23.5936,23.4253,23.5227,573600.0
2006-01-06 11:00:00,26.56,26.68,26.53,26.66,528600.0,23.5227,23.629,23.4961,23.6113,528600.0
2006-01-06 12:00:00,26.66,26.7,26.6,26.64,241400.0,23.6113,23.6467,23.5581,23.5936,241400.0
2006-01-06 13:00:00,26.64,26.76,26.58,26.76,273400.0,23.5936,23.6998,23.5404,23.6998,273400.0
2006-01-06 14:00:00,26.77,26.94,26.71,26.89,462400.0,23.7087,23.8593,23.6556,23.815,462400.0
2006-01-06 15:00:00,26.9,26.98,26.82,26.98,572600.0,23.8238,23.8947,23.753,23.8947,572600.0
2006-01-09 09:30:00,26.88,26.9,26.6,26.63,393000.0,23.8061,23.8238,23.5581,23.5847,393000.0
2006-01-09 10:00:00,26.63,26.72,26.55,26.71,464800.0,23.5847,23.6644,23.5139,23.6556,464800.0
2006-01-09 11:00:00,26.71,26.71,26.61,26.65,324400.0,23.6556,23.6556,23.567,23.6024,324400.0
2006-01-09 12:00:00,26.65,26.65,26.5,26.58,274000.0,23.6024,23.6024,23.4696,23.5404,274000.0
2006-01-09 13:00:00,26.57,26.67,26.5,26.64,265600.0,23.5316,23.6201,23.4696,23.5936,265600.0
2006-01-09 14:00:00,26.63,26.7,26.5,26.53,265800.0,23.5847,23.6467,23.4696,23.4961,265800.0
2006-01-09 15:00:00,26.53,26.61,26.47,26.57,725200.0,23.4961,23.567,23.443,23.5316,725200.0
2006-01-10 09:30:00,26.43,26.48,26.28,26.38,334000.0,23.4076,23.4519,23.2747,23.3633,334000.0
2006-01-10 10:00:00,26.37,26.75,26.37,26.72,429200.0,23.3544,23.691,23.3544,23.6644,429200.0
2006-01-10 11:00:00,26.73,26.81,26.68,26.71,421800.0,23.6733,23.7441,23.629,23.6556,421800.0
2006-01-10 12:00:00,26.71,26.78,26.68,26.71,192200.0,23.6556,23.7175,23.629,23.6556,192200.0
2006-01-10 13:00:00,26.71,26.71,26.46,26.48,337600.0,23.6556,23.6556,23.4341,23.4519,337600.0
2006-01-10 14:00:00,26.48,26.48,26.35,26.4,354600.0,23.4519,23.4519,23.3367,23.381,354600.0
2006-01-10 15:00:00,26.4,26.52,26.4,26.51,419000.0,23.381,23.4873,23.381,23.4784,419000.0
2006-01-11 09:30:00,26.5,26.5,26.14,26.18,675400.0,23.4696,23.4696,23.1507,23.1862,675400.0
2006-01-11 10:00:00,26.18,26.34,26.14,26.17,591600.0,23.1862,23.3279,23.1507,23.1773,591600.0
2006-01-11 11:00:00,26.17,26.26,26.11,26.15,675600.0,23.1773,23.257,23.1242,23.1596,675600.0
2006-01-11 12:00:00,26.16,26.26,26.1,26.16,286800.0,23.1684,23.257,23.1153,23.1684,286800.0
2006-01-11 13:00:00,26.16,26.23,26.11,26.2,425800.0,23.1684,23.2304,23.1242,23.2039,425800.0
2006-01-11 14:00:00,26.2,26.31,26.18,26.3,449000.0,23.2039,23.3013,23.1862,23.2924,449000.0
2006-01-11 15:00:00,26.3,26.35,26.25,26.3,535600.0,23.2924,23.3367,23.2482,23.2924,535600.0
2006-01-12 09:30:00,25.99,26.42,25.99,26.32,253000.0,23.0179,23.3987,23.0179,23.3102,253000.0
2006-01-12 10:00:00,26.32,26.32,26.17,26.19,322600.0,23.3102,23.3102,23.1773,23.195,322600.0
2006-01-12 11:00:00,26.18,26.21,26.0,26.05,423600.0,23.1862,23.2127,23.0267,23.071,423600.0
2006-01-12 12:00:00,26.05,26.13,26.04,26.13,174400.0,23.071,23.1419,23.0622,23.1419,174400.0
2006-01-12 13:00:00,26.11,26.13,26.04,26.1,136200.0,23.1242,23.1419,23.0622,23.1153,136200.0
2006-01-12 14:00:00,26.1,26.14,25.99,26.1,412400.0,23.1153,23.1507,23.0179,23.1153,412400.0
2006-01-12 15:00:00,26.1,26.19,26.08,26.17,506200.0,23.1153,23.195,23.0976,23.1773,506200.0
2006-01-13 09:30:00,26.2,26.2,25.73,25.82,716200.0,23.2039,23.2039,22.7876,22.8673,716200.0
2006-01-13 10:00:00,25.82,26.0,25.75,25.93,812000.0,22.8673,23.0267,22.8053,22.9648,812000.0
2006-01-13 11:00:00,25.93,26.08,25.86,26.02,442200.0,22.9648,23.0976,22.9028,23.0445,442200.0
2006-01-13 12:00:00,26.02,26.06,25.88,25.95,408600.0,23.0445,23.0799,22.9205,22.9825,408600.0
2006-01-13 13:00:00,25.95,25.95,25.7,25.75,536200.0,22.9825,22.9825,22.7611,22.8053,536200.0
2006-01-13 14:00:00,25.75,25.82,25.6,25.8,473200.0,22.8053,22.8673,22.6725,22.8496,473200.0
2006-01-13 15:00:00,25.81,25.91,25.75,25.89,446400.0,22.8585,22.947,22.8053,22.9293,446400.0
2006-01-17 09:30:00,25.78,25.86,25.52,25.8,375800.0,22.8319,22.9028,22.6016,22.8496,375800.0
2006-01-17 10:00:00,25.8,25.81,25.68,25.8,370800.0,22.8496,22.8585,22.7433,22.8496,370800.0
2006-01-17 11:00:00,25.8,25.98,25.77,25.94,249200.0,22.8496,23.009,22.823,22.9736,249200.0
2006-01-17 12:00:00,25.95,26.04,25.92,26.03,351200.0,22.9825,23.0622,22.9559,23.0533,351200.0
2006-01-17 13:00:00,26.02,26.24,26.0,26.17,341400.0,23.0445,23.2393,23.0267,23.1773,341400.0
2006-01-17 14:00:00,26.18,26.29,26.09,26.1,357000.0,23.1862,23.2836,23.1065,23.1153,357000.0
2006-01-17 15:00:00,26.1,26.1,25.99,25.99,666400.0,23.1153,23.1153,23.0179,23.0179,666400.0
2006-01-18 09:30:00,25.92,26.03,25.85,25.97,516000.0,22.9559,23.0533,22.8939,23.0002,516000.0
2006-01-18 10:00:00,25.97,26.16,25.97,26.0,530600.0,23.0002,23.1684,23.0002,23.0267,530600.0
2006-01-18 11:00:00,26.0,26.09,25.5,26.0,570200.0,23.0267,23.1065,22.5839,23.0267,570200.0
2006-01-18 12:00:00,26.01,26.01,25.93,25.98,227200.0,23.0356,23.0356,22.9648,23.009,227200.0
2006-01-18 13:00:00,25.96,26.09,25.96,26.07,243000.0,22.9913,23.1065,22.9913,23.0887,243000.0
2006-01-18 14:00:00,26.07,26.4,26.07,26.23,374000.0,23.0887,23.381,23.0887,23.2304,374000.0
2006-01-18 15:00:00,26.22,26.34,26.18,26.25,544600.0,23.2216,23.3279,23.1862,23.2482,544600.0
2006-01-19 09:30:00,26.23,26.41,26.15,26.18,298200.0,23.2304,23.3899,23.1596,23.1862,298200.0
2006-01-19 10:00:00,26.17,26.48,26.16,26.39,282400.0,23.1773,23.4519,23.1684,23.3721,282400.0
2006-01-19 11:00:00,26.38,26.52,26.3,26.52,254800.0,23.3633,23.4873,23.2924,23.4873,254800.0
2006-01-19 12:00:00,26.52,26.55,26.38,26.5,165800.0,23.4873,23.5139,23.3633,23.4696,165800.0
2006-01-19 13:00:00,26.51,26.61,26.5,26.61,184000.0,23.4784,23.567,23.4696,23.567,184000.0
2006-01-19 14:00:00,26.61,26.72,26.5,26.51,414800.0,23.567,23.6644,23.4696,23.4784,414800.0
2006-01-19 15:00:00,26.5,26.54,26.38,26.54,434400.0,23.4696,23.505,23.3633,23.505,434400.0
2006-01-20 09:30:00,26.4,26.61,26.37,26.57,696600.0,23.381,23.567,23.3544,23.5316,696600.0
2006-01-20 10:00:00,26.57,26.63,26.21,26.42,304200.0,23.5316,23.5847,23.2127,23.3987,304200.0
2006-01-20 11:00:00,26.41,26.53,26.29,26.34,469200.0,23.3899,23.4961,23.2836,23.3279,469200.0
2006-01-20 12:00:00,26.35,26.42,26.04,26.07,300600.0,23.3367,23.3987,23.0622,23.0887,300600.0
2006-01-20 13:00:00,26.07,26.15,25.95,26.0,391000.0,23.0887,23.1596,22.9825,23.0267,391000.0
2006-01-20 14:00:00,25.99,26.14,25.91,26.0,348000.0,23.0179,23.1507,22.947,23.0267,348000.0
2006-01-20 15:00:00,25.99,26.03,25.75,25.8,737600.0,23.0179,23.0533,22.8053,22.8496,737600.0
2006-01-23 09:30:00,25.73,25.82,25.58,25.67,332200.0,22.7876,22.8673,22.6548,22.7345,332200.0
2006-01-23 10:00:00,25.69,25.91,25.67,25.88,213400.0,22.7522,22.947,22.7345,22.9205,213400.0
2006-01-23 11:00:00,25.89,25.93,25.76,25.77,195000.0,22.9293,22.9648,22.8142,22.823,195000.0
2006-01-23 12:00:00,25.75,25.75,25.5,25.58,536800.0,22.8053,22.8053,22.5839,22.6548,536800.0
2006-01-23 13:00:00,25.59,25.66,25.55,25.57,200400.0,22.6636,22.7256,22.6282,22.6459,200400.0
2006-01-23 14:00:00,25.57,25.63,25.52,25.58,396000.0,22.6459,22.6991,22.6016,22.6548,396000.0
2006-01-23 15:00:00,25.57,25.61,25.53,25.59,525000.0,22.6459,22.6813,22.6105,22.6636,525000.0
2006-01-24 09:30:00,25.61,25.67,25.53,25.58,431200.0,22.6813,22.7345,22.6105,22.6548,431200.0
2006-01-24 10:00:00,25.58,25.62,25.32,25.45,401200.0,22.6548,22.6902,22.4245,22.5396,401200.0
2006-01-24 11:00:00,25.42,25.55,25.34,25.55,229000.0,22.5131,22.6282,22.4422,22.6282,229000.0
2006-01-24 12:00:00,25.54,25.84,25.5,25.58,415600.0,22.6193,22.885,22.5839,22.6548,415600.0
2006-01-24 13:00:00,25.58,25.67,25.57,25.66,345400.0,22.6548,22.7345,22.6459,22.7256,345400.0
2006-01-24 14:00:00,25.66,25.81,25.63,25.75,295400.0,22.7256,22.8585,22.6991,22.8053,295400.0
2006-01-24 15:00:00,25.75,25.77,25.68,25.75,252000.0,22.8053,22.823,22.7433,22.8053,252000.0
2006-01-25 09:30:00,25.63,25.76,25.45,25.73,256600.0,22.6991,22.8142,22.5396,22.7876,256600.0
2006-01-25 10:00:00,25.73,25.89,25.64,25.87,404800.0,22.7876,22.9293,22.7079,22.9116,404800.0
2006-01-25 11:00:00,25.86,25.93,25.61,25.71,261200.0,22.9028,22.9648,22.6813,22.7699,261200.0
2006-01-25 12:00:00,25.69,25.72,25.55,25.66,206000.0,22.7522,22.7788,22.6282,22.7256,206000.0
2006-01-25 13:00:00,25.67,25.72,25.63,25.66,206000.0,22.7345,22.7788,22.6991,22.7256,206000.0
2006-01-25 14:00:00,25.66,25.72,25.63,25.66,677400.0,22.7256,22.7788,22.6991,22.7256,677400.0
2006-01-25 15:00:00,25.66,25.71,25.65,25.68,382600.0,22.7256,22.7699,22.7168,22.7433,382600.0
2006-01-26 09:30:00,25.96,26.24,25.82,26.24,338200.0,22.9913,23.2393,22.8673,23.2393,338200.0
2006-01-26 10:00:00,26.23,26.3,26.0,26.04,385200.0,23.2304,23.2924,23.0267,23.0622,385200.0
2006-01-26 11:00:00,26.01,26.15,25.95,26.13,295400.0,23.0356,23.1596,22.9825,23.1419,295400.0
2006-01-26 12:00:00,26.1,26.17,26.08,26.09,209200.0,23.1153,23.1773,23.0976,23.1065,209200.0
2006-01-26 13:00:00,26.09,26.1,25.92,26.03,166200.0,23.1065,23.1153,22.9559,23.0533,166200.0
2006-01-26 14:00:00,26.01,26.08,25.96,26.05,286000.0,23.0356,23.0976,22.9913,23.071,286000.0
2006-01-26 15:00:00,26.05,26.13,26.02,26.13,903000.0,23.071,23.1419,23.0445,23.1419,903000.0
2006-01-27 09:30:00,26.15,26.5,26.12,26.49,390200.0,23.1596,23.4696,23.133,23.4607,390200.0
2006-01-27 10:00:00,26.49,26.67,26.47,26.5,503400.0,23.4607,23.6201,23.443,23.4696,503400.0
2006-01-27 11:00:00,26.5,26.54,26.26,26.38,347200.0,23.4696,23.505,23.257,23.3633,347200.0
2006-01-27 12:00:00,26.36,26.4,26.15,26.31,230600.0,23.3456,23.381,23.1596,23.3013,230600.0
2006-01-27 13:00:00,26.3,26.33,26.13,26.2,157400.0,23.2924,23.319,23.1419,23.2039,157400.0
2006-01-27 14:00:00,26.2,26.31,26.18,26.18,159800.0,23.2039,23.3013,23.1862,23.1862,159800.0
2006-01-27 15:00:00,26.18,26.23,26.11,26.13,477800.0,23.1862,23.2304,23.1242,23.1419,477800.0
2006-01-30 09:30:00,26.3,26.59,26.21,26.59,303200.0,23.2924,23.5493,23.2127,23.5493,303200.0
2006-01-30 10:00:00,26.59,26.64,26.33,26.38,323000.0,23.5493,23.5936,23.319,23.3633,323000.0
2006-01-30 11:00:00,26.39,26.43,26.28,26.38,154200.0,23.3721,23.4076,23.2747,23.3633,154200.0
2006-01-30 12:00:00,26.38,26.4,26.29,26.29,95000.0,23.3633,23.381,23.2836,23.2836,95000.0
2006-01-30 13:00:00,26.28,26.34,26.26,26.3,118200.0,23.2747,23.3279,23.257,23.2924,118200.0
2006-01-30 14:00:00,26.31,26.31,26.25,26.29,150400.0,23.3013,23.3013,23.2482,23.2836,150400.0
2006-01-30 15:00:00,26.28,26.3,26.13,26.13,515400.0,23.2747,23.2924,23.1419,23.1419,515400.0
2006-01-31 09:30:00,26.29,26.57,26.15,26.16,176600.0,23.2836,23.5316,23.1596,23.1684,176600.0
2006-01-31 10:00:00,26.16,26.18,25.88,25.96,393600.0,23.1684,23.1862,22.9205,22.9913,393600.0
2006-01-31 11:00:00,25.96,26.01,25.81,25.83,343200.0,22.9913,23.0356,22.8585,22.8762,343200.0
2006-01-31 12:00:00,25.83,25.95,25.82,25.88,311200.0,22.8762,22.9825,22.8673,22.9205,311200.0
2006-01-31 13:00:00,25.89,26.1,25.83,26.02,321200.0,22.9293,23.1153,22.8762,23.0445,321200.0
2006-01-31 14:00:00,26.02,26.24,25.93,26.18,605600.0,23.0445,23.2393,22.9648,23.1862,605600.0
2006-01-31 15:00:00,26.18,26.3,26.13,26.17,364800.0,23.1862,23.2924,23.1419,23.1773,364800.0
2006-02-01 09:30:00,26.07,26.1,25.87,25.96,205000.0,23.0887,23.1153,22.9116,22.9913,205000.0
2006-02-01 10:00:00,25.96,26.4,25.91,26.36,275800.0,22.9913,23.381,22.947,23.3456,275800.0
2006-02-01 11:00:00,26.36,26.46,26.34,26.35,451200.0,23.3456,23.4341,23.3279,23.3367,451200.0
2006-02-01 12:00:00,26.35,26.45,26.34,26.35,119800.0,23.3367,23.4253,23.3279,23.3367,119800.0
2006-02-01 13:00:00,26.36,26.36,26.16,26.19,183600.0,23.3456,23.3456,23.1684,23.195,183600.0
2006-02-01 14:00:00,26.2,26.4,26.2,26.29,315400.0,23.2039,23.381,23.2039,23.2836,315400.0
2006-02-01 15:00:00,26.29,26.4,26.28,26.38,274200.0,23.2836,23.381,23.2747,23.3633,274200.0
2006-02-02 09:30:00,26.29,26.4,26.1,26.12,211200.0,23.2836,23.381,23.1153,23.133,211200.0
2006-02-02 10:00:00,26.13,26.15,25.79,25.85,386000.0,23.1419,23.1596,22.8408,22.8939,386000.0
2006-02-02 11:00:00,25.84,25.95,25.7,25.88,250400.0,22.885,22.9825,22.7611,22.9205,250400.0
2006-02-02 12:00:00,25.89,25.96,25.89,25.93,248000.0,22.9293,22.9913,22.9293,22.9648,248000.0
2006-02-02 13:00:00,25.93,26.11,25.91,26.1,327000.0,22.9648,23.1242,22.947,23.1153,327000.0
2006-02-02 14:00:00,26.1,26.13,26.0,26.07,254200.0,23.1153,23.1419,23.0267,23.0887,254200.0
2006-02-02 15:00:00,26.07,26.15,26.03,26.1,367800.0,23.0887,23.1596,23.0533,23.1153,367800.0
2006-02-03 09:30:00,26.09,26.09,25.77,25.9,248000.0,23.1065,23.1065,22.823,22.9382,248000.0
2006-02-03 10:00:00,25.9,25.98,25.68,25.77,501200.0,22.9382,23.009,22.7433,22.823,501200.0
2006-02-03 11:00:00,25.77,25.83,25.7,25.77,299600.0,22.823,22.8762,22.7611,22.823,299600.0
2006-02-03 12:00:00,25.75,25.77,25.68,25.74,185000.0,22.8053,22.823,22.7433,22.7965,185000.0
2006-02-03 13:00:00,25.74,25.9,25.73,25.8,296200.0,22.7965,22.9382,22.7876,22.8496,296200.0
2006-02-03 14:00:00,25.8,25.84,25.61,25.64,287000.0,22.8496,22.885,22.6813,22.7079,287000.0
2006-02-03 15:00:00,25.64,25.68,25.51,25.58,452200.0,22.7079,22.7433,22.5928,22.6548,452200.0
2006-02-06 09:30:00,25.5,25.82,25.48,25.72,264400.0,22.5839,22.8673,22.5662,22.7788,264400.0
2006-02-06 10:00:00,25.72,25.84,25.66,25.68,125600.0,22.7788,22.885,22.7256,22.7433,125600.0
2006-02-06 11:00:00,25.68,25.75,25.63,25.68,257800.0,22.7433,22.8053,22.6991,22.7433,257800.0
2006-02-06 12:00:00,25.69,25.72,25.61,25.68,139200.0,22.7522,22.7788,22.6813,22.7433,139200.0
2006-02-06 13:00:00,25.68,25.74,25.6,25.65,343000.0,22.7433,22.7965,22.6725,22.7168,343000.0
2006-02-06 14:00:00,25.64,25.67,25.5,25.6,251200.0,22.7079,22.7345,22.5839,22.6725,251200.0
2006-02-06 15:00:00,25.61,25.98,25.61,25.77,441800.0,22.6813,23.009,22.6813,22.823,441800.0
2006-02-07 09:30:00,25.74,25.92,25.72,25.76,221600.0,22.7965,22.9559,22.7788,22.8142,221600.0
2006-02-07 10:00:00,25.76,25.76,25.41,25.44,494800.0,22.8142,22.8142,22.5042,22.5308,494800.0
2006-02-07 11:00:00,25.43,25.58,25.38,25.43,477600.0,22.5219,22.6548,22.4776,22.5219,477600.0
2006-02-07 12:00:00,25.44,25.5,25.38,25.5,270400.0,22.5308,22.5839,22.4776,22.5839,270400.0
2006-02-07 13:00:00,25.49,25.52,25.45,25.5,408200.0,22.5751,22.6016,22.5396,22.5839,408200.0
2006-02-07 14:00:00,25.5,25.54,25.45,25.52,1052800.0,22.5839,22.6193,22.5396,22.6016,1052800.0
2006-02-07 15:00:00,25.53,25.55,25.44,25.5,384400.0,22.6105,22.6282,22.5308,22.5839,384400.0
2006-02-08 09:30:00,25.68,25.71,25.28,25.52,243600.0,22.7433,22.7699,22.3891,22.6016,243600.0
2006-02-08 10:00:00,25.51,25.7,25.5,25.53,586600.0,22.5928,22.7611,22.5839,22.6105,586600.0
2006-02-08 11:00:00,25.53,25.56,25.31,25.37,334800.0,22.6105,22.6371,22.4157,22.4688,334800.0
2006-02-08 12:00:00,25.36,25.51,25.34,25.46,487800.0,22.4599,22.5928,22.4422,22.5485,487800.0
2006-02-08 13:00:00,25.45,25.53,25.34,25.48,364600.0,22.5396,22.6105,22.4422,22.5662,364600.0
2006-02-08 14:00:00,25.47,25.51,25.45,25.49,331200.0,22.5574,22.5928,22.5396,22.5751,331200.0
2006-02-08 15:00:00,25.49,25.61,25.42,25.53,636000.0,22.5751,22.6813,22.5131,22.6105,636000.0
2006-02-09 09:30:00,25.7,26.18,25.68,26.11,388400.0,22.7611,23.1862,22.7433,23.1242,388400.0
2006-02-09 10:00:00,26.11,26.2,26.0,26.18,359400.0,23.1242,23.2039,23.0267,23.1862,359400.0
2006-02-09 11:00:00,26.18,26.18,26.06,26.07,375600.0,23.1862,23.1862,23.0799,23.0887,375600.0
2006-02-09 12:00:00,26.06,26.1,25.99,26.02,500000.0,23.0799,23.1153,23.0179,23.0445,500000.0
2006-02-09 13:00:00,26.0,26.08,26.0,26.05,641400.0,23.0267,23.0976,23.0267,23.071,641400.0
2006-02-09 14:00:00,26.05,26.25,25.96,25.96,696400.0,23.071,23.2482,22.9913,22.9913,696400.0
2006-02-09 15:00:00,25.97,25.98,25.71,25.81,520200.0,23.0002,23.009,22.7699,22.8585,520200.0
2006-02-10 09:30:00,25.79,25.84,25.59,25.69,312400.0,22.8408,22.885,22.6636,22.7522,312400.0
2006-02-10 10:00:00,25.68,26.02,25.65,25.93,540800.0,22.7433,23.0445,22.7168,22.9648,540800.0
2006-02-10 11:00:00,25.95,25.95,25.82,25.85,287000.0,22.9825,22.9825,22.8673,22.8939,287000.0
2006-02-10 12:00:00,25.86,25.96,25.85,25.93,297600.0,22.9028,22.9913,22.8939,22.9648,297600.0
2006-02-10 13:00:00,25.93,26.04,25.86,25.93,371200.0,22.9648,23.0622,22.9028,22.9648,371200.0
2006-02-10 14:00:00,25.93,26.23,25.92,26.23,526400.0,22.9648,23.2304,22.9559,23.2304,526400.0
2006-02-10 15:00:00,26.23,26.36,26.16,26.23,583800.0,23.2304,23.3456,23.1684,23.2304,583800.0
2006-02-13 09:30:00,26.23,26.26,26.14,26.24,326000.0,23.2304,23.257,23.1507,23.2393,326000.0
2006-02-13 10:00:00,26.23,26.39,26.2,26.3,459600.0,23.2304,23.3721,23.2039,23.2924,459600.0
2006-02-13 11:00:00,26.3,26.36,26.29,26.29,249200.0,23.2924,23.3456,23.2836,23.2836,249200.0
2006-02-13 12:00:00,26.29,26.33,26.25,26.27,134200.0,23.2836,23.319,23.2482,23.2659,134200.0
2006-02-13 13:00:00,26.27,26.31,26.24,26.25,435800.0,23.2659,23.3013,23.2393,23.2482,435800.0
2006-02-13 14:00:00,26.25,26.33,26.22,26.25,410000.0,23.2482,23.319,23.2216,23.2482,410000.0
2006-02-13 15:00:00,26.25,26.55,26.25,26.55,880400.0,23.2482,23.5139,23.2482,23.5139,880400.0
2006-02-14 09:30:00,26.71,27.5,26.65,27.44,973400.0,23.6556,24.3552,23.6024,24.3021,973400.0
2006-02-14 10:00:00,27.45,27.61,26.75,26.9,929600.0,24.3109,24.4526,23.691,23.8238,929600.0
2006-02-14 11:00:00,26.89,27.0,26.79,26.94,406000.0,23.815,23.9124,23.7264,23.8593,406000.0
2006-02-14 12:00:00,26.94,27.03,26.84,26.88,289000.0,23.8593,23.939,23.7707,23.8061,289000.0
2006-02-14 13:00:00,26.86,26.9,26.78,26.85,394400.0,23.7884,23.8238,23.7175,23.7795,394400.0
2006-02-14 14:00:00,26.86,27.0,26.86,26.91,591800.0,23.7884,23.9124,23.7884,23.8327,591800.0
2006-02-14 15:00:00,26.91,26.94,26.66,26.75,1297000.0,23.8327,23.8593,23.6113,23.691,1297000.0
2006-02-15 09:30:00,26.6,26.75,26.59,26.72,233000.0,23.5581,23.691,23.5493,23.6644,233000.0
2006-02-15 10:00:00,26.73,27.04,26.68,27.0,495400.0,23.6733,23.9478,23.629,23.9124,495400.0
2006-02-15 11:00:00,27.0,27.0,26.67,26.78,237600.0,23.9124,23.9124,23.6201,23.7175,237600.0
2006-02-15 12:00:00,26.78,26.81,26.64,26.8,392800.0,23.7175,23.7441,23.5936,23.7353,392800.0
2006-02-15 13:00:00,26.8,26.98,26.77,26.94,480000.0,23.7353,23.8947,23.7087,23.8593,480000.0
2006-02-15 14:00:00,26.93,27.04,26.87,26.93,347600.0,23.8504,23.9478,23.7973,23.8504,347600.0
2006-02-15 15:00:00,26.93,27.02,26.81,27.0,759600.0,23.8504,23.9301,23.7441,23.9124,759600.0
2006-02-16 09:30:00,27.05,27.18,26.86,26.88,369000.0,23.9567,24.0718,23.7884,23.8061,369000.0
2006-02-16 10:00:00,26.88,27.22,26.78,27.0,440600.0,23.8061,24.1072,23.7175,23.9124,440600.0
2006-02-16 11:00:00,26.99,27.08,26.93,26.95,215800.0,23.9035,23.9832,23.8504,23.8681,215800.0
2006-02-16 12:00:00,26.94,27.08,26.93,27.06,148600.0,23.8593,23.9832,23.8504,23.9655,148600.0
2006-02-16 13:00:00,27.05,27.08,26.88,26.93,154600.0,23.9567,23.9832,23.8061,23.8504,154600.0
2006-02-16 14:00:00,26.93,27.09,26.83,27.05,361400.0,23.8504,23.9921,23.7618,23.9567,361400.0
2006-02-16 15:00:00,27.06,27.46,26.95,27.4,1310600.0,23.9655,24.3198,23.8681,24.2666,1310600.0
2006-02-17 09:30:00,26.0,26.05,24.91,25.11,3064400.0,23.0267,23.071,22.0614,22.2385,3064400.0
2006-02-17 10:00:00,25.1,25.15,24.73,24.91,2766400.0,22.2297,22.2739,21.902,22.0614,2766400.0
2006-02-17 11:00:00,24.91,25.0,24.66,24.77,1481000.0,22.0614,22.1411,21.84,21.9374,1481000.0
2006-02-17 12:00:00,24.77,24.9,24.69,24.86,1164600.0,21.9374,22.0525,21.8666,22.0171,1164600.0
2006-02-17 13:00:00,24.86,24.92,24.73,24.8,1030600.0,22.0171,22.0703,21.902,21.964,1030600.0
2006-02-17 14:00:00,24.8,25.09,24.8,24.99,1450600.0,21.964,22.2208,21.964,22.1322,1450600.0
2006-02-17 15:00:00,25.0,25.0,24.45,24.63,2331400.0,22.1411,22.1411,21.654,21.8134,2331400.0
2006-02-21 09:30:00,24.75,24.99,24.65,24.84,768800.0,21.9197,22.1322,21.8311,21.9994,768800.0
2006-02-21 10:00:00,24.84,24.86,24.4,24.41,629800.0,21.9994,22.0171,21.6097,21.6186,629800.0
2006-02-21 11:00:00,24.41,24.55,24.35,24.36,361400.0,21.6186,21.7426,21.5654,21.5743,361400.0
2006-02-21 12:00:00,24.36,24.52,24.31,24.43,278400.0,21.5743,21.716,21.53,21.6363,278400.0
2006-02-21 13:00:00,24.43,24.45,24.37,24.38,199400.0,21.6363,21.654,21.5831,21.592,199400.0
2006-02-21 14:00:00,24.38,24.46,24.27,24.33,245800.0,21.592,21.6629,21.4946,21.5477,245800.0
2006-02-21 15:00:00,24.33,24.46,24.28,24.28,678400.0,21.5477,21.6629,21.5034,21.5034,678400.0
2006-02-22 09:30:00,24.26,24.43,24.2,24.2,426000.0,21.4857,21.6363,21.4326,21.4326,426000.0
2006-02-22 10:00:00,24.2,24.36,24.16,24.35,427400.0,21.4326,21.5743,21.3972,21.5654,427400.0
2006-02-22 11:00:00,24.34,24.5,24.29,24.45,484800.0,21.5566,21.6983,21.5123,21.654,484800.0
2006-02-22 12:00:00,24.44,24.59,24.31,24.58,335400.0,21.6451,21.778,21.53,21.7691,335400.0
2006-02-22 13:00:00,24.59,24.66,24.43,24.43,293800.0,21.778,21.84,21.6363,21.6363,293800.0
2006-02-22 14:00:00,24.43,24.56,24.43,24.53,395600.0,21.6363,21.7514,21.6363,21.7248,395600.0
2006-02-22 15:00:00,24.52,24.71,24.5,24.54,630600.0,21.716,21.8843,21.6983,21.7337,630600.0
2006-02-23 09:30:00,24.5,24.59,24.38,24.38,277200.0,21.6983,21.778,21.592,21.592,277200.0
2006-02-23 10:00:00,24.38,24.43,24.34,24.42,209400.0,21.592,21.6363,21.5566,21.6274,209400.0
2006-02-23 11:00:00,24.42,24.5,24.4,24.41,352000.0,21.6274,21.6983,21.6097,21.6186,352000.0
2006-02-23 12:00:00,24.41,24.47,24.4,24.45,298600.0,21.6186,21.6717,21.6097,21.654,298600.0
2006-02-23 13:00:00,24.45,24.47,24.38,24.4,309800.0,21.654,21.6717,21.592,21.6097,309800.0
2006-02-23 14:00:00,24.41,24.48,24.36,24.45,391000.0,21.6186,21.6806,21.5743,21.654,391000.0
2006-02-23 15:00:00,24.44,24.54,24.25,24.29,723200.0,21.6451,21.7337,21.4769,21.5123,723200.0
2006-02-24 09:30:00,24.33,24.45,24.14,24.29,403400.0,21.5477,21.654,21.3794,21.5123,403400.0
2006-02-24 10:00:00,24.28,24.35,24.13,24.14,287800.0,21.5034,21.5654,21.3706,21.3794,287800.0
2006-02-24 11:00:00,24.14,24.28,24.14,24.15,196200.0,21.3794,21.5034,21.3794,21.3883,196200.0
2006-02-24 12:00:00,24.15,24.21,24.13,24.18,148800.0,21.3883,21.4414,21.3706,21.4149,148800.0
2006-02-24 13:00:00,24.18,24.27,24.17,24.25,273000.0,21.4149,21.4946,21.406,21.4769,273000.0
2006-02-24 14:00:00,24.27,24.3,24.21,24.25,244200.0,21.4946,21.5212,21.4414,21.4769,244200.0
2006-02-24 15:00:00,24.25,24.32,24.21,24.31,428800.0,21.4769,21.5389,21.4414,21.53,428800.0
2006-02-27 09:30:00,24.2,24.32,24.15,24.32,154800.0,21.4326,21.5389,21.3883,21.5389,154800.0
2006-02-27 10:00:00,24.32,24.43,24.3,24.4,392600.0,21.5389,21.6363,21.5212,21.6097,392600.0
2006-02-27 11:00:00,24.4,25.53,24.4,25.06,1914200.0,21.6097,22.6105,21.6097,22.1942,1914200.0
2006-02-27 12:00:00,25.05,25.11,24.93,24.99,393800.0,22.1854,22.2385,22.0791,22.1322,393800.0
2006-02-27 13:00:00,24.99,25.05,24.34,24.99,756600.0,22.1322,22.1854,21.5566,22.1322,756600.0
2006-02-27 14:00:00,24.98,25.06,24.88,24.91,359800.0,22.1234,22.1942,22.0348,22.0614,359800.0
2006-02-27 15:00:00,24.91,24.93,24.7,24.78,661600.0,22.0614,22.0791,21.8754,21.9463,661600.0
2006-02-28 09:30:00,24.68,24.73,24.29,24.39,352200.0,21.8577,21.902,21.5123,21.6009,352200.0
2006-02-28 10:00:00,24.41,24.41,24.3,24.31,380600.0,21.6186,21.6186,21.5212,21.53,380600.0
2006-02-28 11:00:00,24.3,24.34,24.11,24.15,314400.0,21.5212,21.5566,21.3529,21.3883,314400.0
2006-02-28 12:00:00,24.15,24.22,24.13,24.16,220400.0,21.3883,21.4503,21.3706,21.3972,220400.0
2006-02-28 13:00:00,24.16,24.33,24.16,24.28,294200.0,21.3972,21.5477,21.3972,21.5034,294200.0
2006-02-28 14:00:00,24.28,24.35,24.28,24.32,252000.0,21.5034,21.5654,21.5034,21.5389,252000.0
2006-02-28 15:00:00,24.32,24.42,24.29,24.32,678400.0,21.5389,21.6274,21.5123,21.5389,678400.0
2006-03-01 09:30:00,24.3,24.55,24.18,24.52,484200.0,21.5212,21.7426,21.4149,21.716,484200.0
2006-03-01 10:00:00,24.52,24.63,24.48,24.61,392000.0,21.716,21.8134,21.6806,21.7957,392000.0
2006-03-01 11:00:00,24.61,24.7,24.58,24.68,367600.0,21.7957,21.8754,21.7691,21.8577,367600.0
2006-03-01 12:00:00,24.67,24.68,24.6,24.61,159200.0,21.8488,21.8577,21.7868,21.7957,159200.0
2006-03-01 13:00:00,24.61,24.61,24.5,24.52,134000.0,21.7957,21.7957,21.6983,21.716,134000.0
2006-03-01 14:00:00,24.53,24.62,24.5,24.54,333000.0,21.7248,21.8046,21.6983,21.7337,333000.0
2006-03-01 15:00:00,24.54,24.57,24.43,24.48,625600.0,21.7337,21.7603,21.6363,21.6806,625600.0
2006-03-02 09:30:00,24.43,24.54,24.2,24.25,227000.0,21.6363,21.7337,21.4326,21.4769,227000.0
2006-03-02 10:00:00,24.25,24.31,24.2,24.31,307000.0,21.4769,21.53,21.4326,21.53,307000.0
2006-03-02 11:00:00,24.31,24.39,24.23,24.23,225200.0,21.53,21.6009,21.4592,21.4592,225200.0
2006-03-02 12:00:00,24.23,24.25,24.08,24.08,300000.0,21.4592,21.4769,21.3263,21.3263,300000.0
2006-03-02 13:00:00,24.08,24.16,24.08,24.14,363000.0,21.3263,21.3972,21.3263,21.3794,363000.0
2006-03-02 14:00:00,24.15,24.15,24.08,24.11,384000.0,21.3883,21.3883,21.3263,21.3529,384000.0
2006-03-02 15:00:00,24.11,24.25,24.1,24.23,1147600.0,21.3529,21.4769,21.344,21.4592,1147600.0
2006-03-03 09:30:00,24.09,24.31,23.99,24.22,539000.0,21.3352,21.53,21.2466,21.4503,539000.0
2006-03-03 10:00:00,24.22,24.32,24.1,24.25,411400.0,21.4503,21.5389,21.344,21.4769,411400.0
2006-03-03 11:00:00,24.25,24.32,24.24,24.31,326600.0,21.4769,21.5389,21.468,21.53,326600.0
2006-03-03 12:00:00,24.31,24.57,24.27,24.54,353000.0,21.53,21.7603,21.4946,21.7337,353000.0
2006-03-03 13:00:00,24.54,24.73,24.53,24.71,216200.0,21.7337,21.902,21.7248,21.8843,216200.0
2006-03-03 14:00:00,24.71,24.72,24.55,24.62,263200.0,21.8843,21.8931,21.7426,21.8046,263200.0
2006-03-03 15:00:00,24.62,24.63,24.31,24.34,719600.0,21.8046,21.8134,21.53,21.5566,719600.0
2006-03-06 09:30:00,24.32,24.39,24.25,24.29,465000.0,21.5389,21.6009,21.4769,21.5123,465000.0
2006-03-06 10:00:00,24.29,24.33,24.18,24.25,575000.0,21.5123,21.5477,21.4149,21.4769,575000.0
2006-03-06 11:00:00,24.25,24.31,24.2,24.26,383000.0,21.4769,21.53,21.4326,21.4857,383000.0
2006-03-06 12:00:00,24.25,24.41,24.24,24.34,475400.0,21.4769,21.6186,21.468,21.5566,475400.0
2006-03-06 13:00:00,24.34,24.41,24.18,24.2,480400.0,21.5566,21.6186,21.4149,21.4326,480400.0
2006-03-06 14:00:00,24.19,24.24,24.15,24.23,537400.0,21.4237,21.468,21.3883,21.4592,537400.0
2006-03-06 15:00:00,24.23,24.32,24.18,24.29,905000.0,21.4592,21.5389,21.4149,21.5123,905000.0
2006-03-07 09:30:00,24.25,24.35,24.2,24.26,411400.0,21.4769,21.5654,21.4326,21.4857,411400.0
2006-03-07 10:00:00,24.25,24.4,24.24,24.3,505000.0,21.4769,21.6097,21.468,21.5212,505000.0
2006-03-07 11:00:00,24.31,24.35,24.25,24.29,404400.0,21.53,21.5654,21.4769,21.5123,404400.0
2006-03-07 12:00:00,24.29,24.4,24.27,24.38,566400.0,21.5123,21.6097,21.4946,21.592,566400.0
2006-03-07 13:00:00,24.39,24.53,24.3,24.4,430200.0,21.6009,21.7248,21.5212,21.6097,430200.0
2006-03-07 14:00:00,24.4,24.49,24.28,24.45,573400.0,21.6097,21.6894,21.5034,21.654,573400.0
2006-03-07 15:00:00,24.45,24.52,24.39,24.44,550400.0,21.654,21.716,21.6009,21.6451,550400.0
2006-03-08 09:30:00,24.48,24.72,24.39,24.71,429200.0,21.6806,21.8931,21.6009,21.8843,429200.0
2006-03-08 10:00:00,24.71,24.73,24.38,24.43,588800.0,21.8843,21.902,21.592,21.6363,588800.0
2006-03-08 11:00:00,24.44,24.45,24.33,24.35,419200.0,21.6451,21.654,21.5477,21.5654,419200.0
2006-03-08 12:00:00,24.34,24.53,24.34,24.5,421000.0,21.5566,21.7248,21.5566,21.6983,421000.0
2006-03-08 13:00:00,24.5,24.57,24.39,24.4,261800.0,21.6983,21.7603,21.6009,21.6097,261800.0
2006-03-08 14:00:00,24.38,24.49,24.36,24.45,196000.0,21.592,21.6894,21.5743,21.654,196000.0
2006-03-08 15:00:00,24.45,24.48,24.25,24.26,568200.0,21.654,21.6806,21.4769,21.4857,568200.0
2006-03-09 09:30:00,25.27,26.0,25.16,25.93,1648000.0,22.3802,23.0267,22.2828,22.9648,1648000.0
2006-03-09 10:00:00,25.93,26.38,25.93,26.13,1731200.0,22.9648,23.3633,22.9648,23.1419,1731200.0
2006-03-09 11:00:00,26.11,26.18,25.81,25.95,1049600.0,23.1242,23.1862,22.8585,22.9825,1049600.0
2006-03-09 12:00:00,25.94,25.95,25.75,25.78,638600.0,22.9736,22.9825,22.8053,22.8319,638600.0
2006-03-09 13:00:00,25.78,25.9,25.71,25.82,465400.0,22.8319,22.9382,22.7699,22.8673,465400.0
2006-03-09 14:00:00,25.81,25.9,25.65,25.81,422000.0,22.8585,22.9382,22.7168,22.8585,422000.0
2006-03-09 15:00:00,25.81,25.94,25.74,25.86,1192800.0,22.8585,22.9736,22.7965,22.9028,1192800.0
2006-03-10 09:30:00,25.98,26.07,25.82,25.96,672600.0,23.009,23.0887,22.8673,22.9913,672600.0
2006-03-10 10:00:00,25.97,26.05,25.91,26.0,719200.0,23.0002,23.071,22.947,23.0267,719200.0
2006-03-10 11:00:00,26.0,26.0,25.91,25.93,467400.0,23.0267,23.0267,22.947,22.9648,467400.0
2006-03-10 12:00:00,25.93,26.11,25.93,26.07,509000.0,22.9648,23.1242,22.9648,23.0887,509000.0
2006-03-10 13:00:00,26.09,26.36,26.08,26.32,544400.0,23.1065,23.3456,23.0976,23.3102,544400.0
2006-03-10 14:00:00,26.32,26.43,26.27,26.29,491600.0,23.3102,23.4076,23.2659,23.2836,491600.0
2006-03-10 15:00:00,26.29,26.46,26.2,26.36,735800.0,23.2836,23.4341,23.2039,23.3456,735800.0
2006-03-13 09:30:00,26.27,26.5,26.24,26.35,486000.0,23.2659,23.4696,23.2393,23.3367,486000.0
2006-03-13 10:00:00,26.35,26.47,26.28,26.36,413800.0,23.3367,23.443,23.2747,23.3456,413800.0
2006-03-13 11:00:00,26.38,26.47,26.3,26.35,588200.0,23.3633,23.443,23.2924,23.3367,588200.0
2006-03-13 12:00:00,26.35,26.44,26.27,26.4,259400.0,23.3367,23.4164,23.2659,23.381,259400.0
2006-03-13 13:00:00,26.41,26.51,26.31,26.39,513600.0,23.3899,23.4784,23.3013,23.3721,513600.0
2006-03-13 14:00:00,26.39,26.41,26.34,26.39,481000.0,23.3721,23.3899,23.3279,23.3721,481000.0
2006-03-13 15:00:00,26.39,26.43,26.28,26.35,796800.0,23.3721,23.4076,23.2747,23.3367,796800.0
2006-03-14 09:30:00,26.37,26.43,26.23,26.38,657800.0,23.3544,23.4076,23.2304,23.3633,657800.0
2006-03-14 10:00:00,26.38,26.39,25.8,25.85,1166800.0,23.3633,23.3721,22.8496,22.8939,1166800.0
2006-03-14 11:00:00,25.83,26.05,25.81,26.0,622400.0,22.8762,23.071,22.8585,23.0267,622400.0
2006-03-14 12:00:00,26.0,26.11,25.98,26.04,398200.0,23.0267,23.1242,23.009,23.0622,398200.0
2006-03-14 13:00:00,26.04,26.25,26.0,26.16,661000.0,23.0622,23.2482,23.0267,23.1684,661000.0
2006-03-14 14:00:00,26.16,26.31,26.1,26.29,448800.0,23.1684,23.3013,23.1153,23.2836,448800.0
2006-03-14 15:00:00,26.3,26.33,26.13,26.21,775400.0,23.2924,23.319,23.1419,23.2127,775400.0
2006-03-15 09:30:00,26.25,26.33,26.14,26.33,481400.0,23.2482,23.319,23.1507,23.319,481400.0
2006-03-15 10:00:00,26.33,26.5,26.21,26.29,905600.0,23.319,23.4696,23.2127,23.2836,905600.0
2006-03-15 11:00:00,26.29,26.39,26.21,26.27,406600.0,23.2836,23.3721,23.2127,23.2659,406600.0
2006-03-15 12:00:00,26.24,26.42,26.23,26.32,346600.0,23.2393,23.3987,23.2304,23.3102,346600.0
2006-03-15 13:00:00,26.32,26.33,26.25,26.3,228000.0,23.3102,23.319,23.2482,23.2924,228000.0
2006-03-15 14:00:00,26.3,26.47,26.29,26.34,389200.0,23.2924,23.443,23.2836,23.3279,389200.0
2006-03-15 15:00:00,26.34,26.49,26.3,26.49,418800.0,23.3279,23.4607,23.2924,23.4607,418800.0
2006-03-16 09:30:00,26.63,26.82,26.36,26.75,559600.0,23.5847,23.753,23.3456,23.691,559600.0
2006-03-16 10:00:00,26.75,26.93,26.74,26.81,491800.0,23.691,23.8504,23.6821,23.7441,491800.0
2006-03-16 11:00:00,26.82,26.9,26.74,26.77,445000.0,23.753,23.8238,23.6821,23.7087,445000.0
2006-03-16 12:00:00,26.77,26.88,26.75,26.75,319800.0,23.7087,23.8061,23.691,23.691,319800.0
2006-03-16 13:00:00,26.76,26.83,26.65,26.7,339600.0,23.6998,23.7618,23.6024,23.6467,339600.0
2006-03-16 14:00:00,26.72,26.8,26.7,26.73,307400.0,23.6644,23.7353,23.6467,23.6733,307400.0
2006-03-16 15:00:00,26.73,26.82,26.58,26.58,933000.0,23.6733,23.753,23.5404,23.5404,933000.0
2006-03-17 09:30:00,26.76,26.8,26.56,26.61,2100400.0,23.6998,23.7353,23.5227,23.567,2100400.0
2006-03-17 10:00:00,26.58,26.68,26.56,26.6,455800.0,23.5404,23.629,23.5227,23.5581,455800.0
2006-03-17 11:00:00,26.61,26.65,26.59,26.64,205000.0,23.567,23.6024,23.5493,23.5936,205000.0
2006-03-17 12:00:00,26.63,26.76,26.63,26.7,281600.0,23.5847,23.6998,23.5847,23.6467,281600.0
2006-03-17 13:00:00,26.72,26.72,26.59,26.6,198200.0,23.6644,23.6644,23.5493,23.5581,198200.0
2006-03-17 14:00:00,26.6,26.64,26.57,26.63,220800.0,23.5581,23.5936,23.5316,23.5847,220800.0
2006-03-17 15:00:00,26.63,26.68,26.55,26.63,536000.0,23.5847,23.629,23.5139,23.5847,536000.0
2006-03-20 09:30:00,26.49,26.75,26.45,26.67,433400.0,23.4607,23.691,23.4253,23.6201,433400.0
2006-03-20 10:00:00,26.68,26.68,26.51,26.54,461400.0,23.629,23.629,23.4784,23.505,461400.0
2006-03-20 11:00:00,26.54,26.55,26.37,26.45,448600.0,23.505,23.5139,23.3544,23.4253,448600.0
2006-03-20 12:00:00,26.45,26.56,26.42,26.56,203400.0,23.4253,23.5227,23.3987,23.5227,203400.0
2006-03-20 13:00:00,26.57,26.59,26.43,26.47,200800.0,23.5316,23.5493,23.4076,23.443,200800.0
2006-03-20 14:00:00,26.47,26.53,26.35,26.38,396200.0,23.443,23.4961,23.3367,23.3633,396200.0
2006-03-20 15:00:00,26.39,26.53,26.31,26.4,665600.0,23.3721,23.4961,23.3013,23.381,665600.0
2006-03-21 09:30:00,26.7,26.72,26.48,26.55,608400.0,23.6467,23.6644,23.4519,23.5139,608400.0
2006-03-21 10:00:00,26.55,26.66,26.54,26.66,657600.0,23.5139,23.6113,23.505,23.6113,657600.0
2006-03-21 11:00:00,26.66,27.11,26.65,27.07,632800.0,23.6113,24.0098,23.6024,23.9744,632800.0
2006-03-21 12:00:00,27.08,27.1,26.96,27.05,415400.0,23.9832,24.001,23.877,23.9567,415400.0
2006-03-21 13:00:00,27.05,27.05,26.9,27.0,410600.0,23.9567,23.9567,23.8238,23.9124,410600.0
2006-03-21 14:00:00,27.0,27.02,26.78,26.8,647000.0,23.9124,23.9301,23.7175,23.7353,647000.0
2006-03-21 15:00:00,26.8,27.02,26.79,26.88,1066400.0,23.7353,23.9301,23.7264,23.8061,1066400.0
2006-03-22 09:30:00,26.58,26.75,26.39,26.5,392400.0,23.5404,23.691,23.3721,23.4696,392400.0
2006-03-22 10:00:00,26.5,26.64,26.46,26.5,577800.0,23.4696,23.5936,23.4341,23.4696,577800.0
2006-03-22 11:00:00,26.5,26.75,26.5,26.55,395600.0,23.4696,23.691,23.4696,23.5139,395600.0
2006-03-22 12:00:00,26.55,26.67,26.55,26.65,207200.0,23.5139,23.6201,23.5139,23.6024,207200.0
2006-03-22 13:00:00,26.66,26.92,26.65,26.89,428200.0,23.6113,23.8415,23.6024,23.815,428200.0
2006-03-22 14:00:00,26.89,26.95,26.77,26.89,375800.0,23.815,23.8681,23.7087,23.815,375800.0
2006-03-22 15:00:00,26.88,27.0,26.82,26.83,489400.0,23.8061,23.9124,23.753,23.7618,489400.0
2006-03-23 09:30:00,26.67,26.72,26.48,26.61,436000.0,23.6201,23.6644,23.4519,23.567,436000.0
2006-03-23 10:00:00,26.59,26.62,26.28,26.32,463400.0,23.5493,23.5758,23.2747,23.3102,463400.0
2006-03-23 11:00:00,26.31,26.53,26.28,26.48,294800.0,23.3013,23.4961,23.2747,23.4519,294800.0
2006-03-23 12:00:00,26.48,26.5,26.35,26.43,281200.0,23.4519,23.4696,23.3367,23.4076,281200.0
2006-03-23 13:00:00,26.43,26.5,26.4,26.48,263800.0,23.4076,23.4696,23.381,23.4519,263800.0
2006-03-23 14:00:00,26.49,26.5,26.4,26.41,562400.0,23.4607,23.4696,23.381,23.3899,562400.0
2006-03-23 15:00:00,26.41,26.42,26.35,26.39,667200.0,23.3899,23.3987,23.3367,23.3721,667200.0
2006-03-24 09:30:00,26.48,26.5,26.03,26.06,411400.0,23.4519,23.4696,23.0533,23.0799,411400.0
2006-03-24 10:00:00,26.06,26.39,26.06,26.27,514800.0,23.0799,23.3721,23.0799,23.2659,514800.0
2006-03-24 11:00:00,26.27,26.28,26.13,26.21,310200.0,23.2659,23.2747,23.1419,23.2127,310200.0
2006-03-24 12:00:00,26.21,26.25,26.13,26.14,286200.0,23.2127,23.2482,23.1419,23.1507,286200.0
2006-03-24 13:00:00,26.14,26.17,26.0,26.1,391600.0,23.1507,23.1773,23.0267,23.1153,391600.0
2006-03-24 14:00:00,26.1,26.24,26.01,26.19,234600.0,23.1153,23.2393,23.0356,23.195,234600.0
2006-03-24 15:00:00,26.2,26.28,26.13,26.18,588800.0,23.2039,23.2747,23.1419,23.1862,588800.0
2006-03-27 09:30:00,26.08,26.1,25.82,25.98,496800.0,23.0976,23.1153,22.8673,23.009,496800.0
2006-03-27 10:00:00,25.98,26.03,25.9,26.0,497200.0,23.009,23.0533,22.9382,23.0267,497200.0
2006-03-27 11:00:00,26.0,26.0,25.86,25.95,299800.0,23.0267,23.0267,22.9028,22.9825,299800.0
2006-03-27 12:00:00,25.93,26.02,25.93,25.99,401400.0,22.9648,23.0445,22.9648,23.0179,401400.0
2006-03-27 13:00:00,26.0,26.0,25.92,25.97,351600.0,23.0267,23.0267,22.9559,23.0002,351600.0
2006-03-27 14:00:00,25.97,26.03,25.93,25.97,407800.0,23.0002,23.0533,22.9648,23.0002,407800.0
2006-03-27 15:00:00,25.98,26.01,25.86,25.94,741600.0,23.009,23.0356,22.9028,22.9736,741600.0
2006-03-28 09:30:00,25.95,26.11,25.86,25.86,227800.0,22.9825,23.1242,22.9028,22.9028,227800.0
2006-03-28 10:00:00,25.86,25.96,25.76,25.76,382400.0,22.9028,22.9913,22.8142,22.8142,382400.0
2006-03-28 11:00:00,25.76,25.85,25.71,25.8,241200.0,22.8142,22.8939,22.7699,22.8496,241200.0
2006-03-28 12:00:00,25.8,26.03,25.8,25.87,306200.0,22.8496,23.0533,22.8496,22.9116,306200.0
2006-03-28 13:00:00,25.87,25.9,25.84,25.88,262200.0,22.9116,22.9382,22.885,22.9205,262200.0
2006-03-28 14:00:00,25.87,25.87,25.65,25.73,522600.0,22.9116,22.9116,22.7168,22.7876,522600.0
2006-03-28 15:00:00,25.73,25.86,25.63,25.75,999200.0,22.7876,22.9028,22.6991,22.8053,999200.0
2006-03-29 09:30:00,25.75,25.99,25.68,25.97,239000.0,22.8053,23.0179,22.7433,23.0002,239000.0
2006-03-29 10:00:00,25.97,26.08,25.96,26.04,376800.0,23.0002,23.0976,22.9913,23.0622,376800.0
2006-03-29 11:00:00,26.05,26.5,26.05,26.47,581400.0,23.071,23.4696,23.071,23.443,581400.0
2006-03-29 12:00:00,26.46,26.52,26.43,26.45,384000.0,23.4341,23.4873,23.4076,23.4253,384000.0
2006-03-29 13:00:00,26.47,26.71,26.47,26.64,405400.0,23.443,23.6556,23.443,23.5936,405400.0
2006-03-29 14:00:00,26.64,26.68,26.43,26.58,411400.0,23.5936,23.629,23.4076,23.5404,411400.0
2006-03-29 15:00:00,26.58,26.68,26.47,26.5,843800.0,23.5404,23.629,23.443,23.4696,843800.0
2006-03-30 09:30:00,26.34,26.4,26.16,26.16,541400.0,23.3279,23.381,23.1684,23.1684,541400.0
2006-03-30 10:00:00,26.16,26.64,26.16,26.47,333000.0,23.1684,23.5936,23.1684,23.443,333000.0
2006-03-30 11:00:00,26.49,26.54,26.31,26.42,134200.0,23.4607,23.505,23.3013,23.3987,134200.0
2006-03-30 12:00:00,26.45,26.5,26.25,26.29,127600.0,23.4253,23.4696,23.2482,23.2836,127600.0
2006-03-30 13:00:00,26.29,26.4,26.27,26.32,168400.0,23.2836,23.381,23.2659,23.3102,168400.0
2006-03-30 14:00:00,26.32,26.39,26.3,26.35,220600.0,23.3102,23.3721,23.2924,23.3367,220600.0
2006-03-30 15:00:00,26.35,26.43,26.34,26.43,364200.0,23.3367,23.4076,23.3279,23.4076,364200.0
2006-03-31 09:30:00,26.41,26.5,26.35,26.41,271400.0,23.3899,23.4696,23.3367,23.3899,271400.0
2006-03-31 10:00:00,26.42,26.65,26.38,26.6,373400.0,23.3987,23.6024,23.3633,23.5581,373400.0
2006-03-31 11:00:00,26.58,26.63,26.43,26.59,219400.0,23.5404,23.5847,23.4076,23.5493,219400.0
2006-03-31 12:00:00,26.6,26.63,26.55,26.6,209800.0,23.5581,23.5847,23.5139,23.5581,209800.0
2006-03-31 13:00:00,26.6,26.69,26.57,26.65,221800.0,23.5581,23.6378,23.5316,23.6024,221800.0
2006-03-31 14:00:00,26.65,26.71,26.57,26.71,303800.0,23.6024,23.6556,23.5316,23.6556,303800.0
2006-03-31 15:00:00,26.7,26.71,26.55,26.63,473000.0,23.6467,23.6556,23.5139,23.5847,473000.0
2006-04-03 09:30:00,26.63,26.83,26.61,26.78,270800.0,23.5847,23.7618,23.567,23.7175,270800.0
2006-04-03 10:00:00,26.78,26.79,26.48,26.48,437800.0,23.7175,23.7264,23.4519,23.4519,437800.0
2006-04-03 11:00:00,26.49,26.67,26.49,26.61,178600.0,23.4607,23.6201,23.4607,23.567,178600.0
2006-04-03 12:00:00,26.61,26.67,26.57,26.66,85800.0,23.567,23.6201,23.5316,23.6113,85800.0
2006-04-03 13:00:00,26.66,26.75,26.6,26.74,202200.0,23.6113,23.691,23.5581,23.6821,202200.0
2006-04-03 14:00:00,26.73,26.76,26.65,26.71,233400.0,23.6733,23.6998,23.6024,23.6556,233400.0
2006-04-03 15:00:00,26.71,26.83,26.6,26.75,697200.0,23.6556,23.7618,23.5581,23.691,697200.0
2006-04-04 09:30:00,26.78,27.1,26.76,27.02,315200.0,23.7175,24.001,23.6998,23.9301,315200.0
2006-04-04 10:00:00,27.0,27.08,26.96,26.97,310400.0,23.9124,23.9832,23.877,23.8858,310400.0
2006-04-04 11:00:00,26.96,27.0,26.78,26.94,210000.0,23.877,23.9124,23.7175,23.8593,210000.0
2006-04-04 12:00:00,26.94,27.0,26.93,26.95,202000.0,23.8593,23.9124,23.8504,23.8681,202000.0
2006-04-04 13:00:00,26.95,26.99,26.81,26.93,200600.0,23.8681,23.9035,23.7441,23.8504,200600.0
2006-04-04 14:00:00,26.93,27.0,26.84,26.89,197000.0,23.8504,23.9124,23.7707,23.815,197000.0
2006-04-04 15:00:00,26.88,26.93,26.8,26.87,377600.0,23.8061,23.8504,23.7353,23.7973,377600.0
2006-04-05 09:30:00,26.84,26.91,26.65,26.89,209800.0,23.7707,23.8327,23.6024,23.815,209800.0
2006-04-05 10:00:00,26.86,26.95,26.72,26.72,142000.0,23.7884,23.8681,23.6644,23.6644,142000.0
2006-04-05 11:00:00,26.72,26.85,26.7,26.85,151800.0,23.6644,23.7795,23.6467,23.7795,151800.0
2006-04-05 12:00:00,26.85,26.99,26.81,26.97,157400.0,23.7795,23.9035,23.7441,23.8858,157400.0
2006-04-05 13:00:00,26.98,27.12,26.98,27.08,184400.0,23.8947,24.0187,23.8947,23.9832,184400.0
2006-04-05 14:00:00,27.08,27.23,27.05,27.22,296000.0,23.9832,24.1161,23.9567,24.1072,296000.0
2006-04-05 15:00:00,27.23,27.27,27.06,27.13,545600.0,24.1161,24.1515,23.9655,24.0275,545600.0
2006-04-06 09:30:00,26.98,27.32,26.88,27.21,393800.0,23.8947,24.1958,23.8061,24.0984,393800.0
2006-04-06 10:00:00,27.21,27.26,27.09,27.13,429800.0,24.0984,24.1427,23.9921,24.0275,429800.0
2006-04-06 11:00:00,27.13,27.16,26.9,26.92,230400.0,24.0275,24.0541,23.8238,23.8415,230400.0
2006-04-06 12:00:00,26.91,27.09,26.88,27.06,158200.0,23.8327,23.9921,23.8061,23.9655,158200.0
2006-04-06 13:00:00,27.06,27.18,27.02,27.12,173000.0,23.9655,24.0718,23.9301,24.0187,173000.0
2006-04-06 14:00:00,27.13,27.2,27.07,27.09,175400.0,24.0275,24.0895,23.9744,23.9921,175400.0
2006-04-06 15:00:00,27.1,27.17,27.05,27.15,274000.0,24.001,24.0629,23.9567,24.0452,274000.0
2006-04-07 09:30:00,27.15,27.45,27.1,27.42,285400.0,24.0452,24.3109,24.001,24.2844,285400.0
2006-04-07 10:00:00,27.42,27.42,27.11,27.2,275800.0,24.2844,24.2844,24.0098,24.0895,275800.0
2006-04-07 11:00:00,27.19,27.25,27.1,27.13,368800.0,24.0807,24.1338,24.001,24.0275,368800.0
2006-04-07 12:00:00,27.13,27.18,27.08,27.1,179600.0,24.0275,24.0718,23.9832,24.001,179600.0
2006-04-07 13:00:00,27.1,27.16,27.0,27.05,214400.0,24.001,24.0541,23.9124,23.9567,214400.0
2006-04-07 14:00:00,27.05,27.15,27.0,27.04,198600.0,23.9567,24.0452,23.9124,23.9478,198600.0
2006-04-07 15:00:00,27.04,27.05,26.88,26.93,399400.0,23.9478,23.9567,23.8061,23.8504,399400.0
2006-04-10 09:30:00,27.03,27.16,26.96,27.06,138000.0,23.939,24.0541,23.877,23.9655,138000.0
2006-04-10 10:00:00,27.06,27.36,27.03,27.11,283800.0,23.9655,24.2312,23.939,24.0098,283800.0
2006-04-10 11:00:00,27.11,27.17,27.02,27.11,125600.0,24.0098,24.0629,23.9301,24.0098,125600.0
2006-04-10 12:00:00,27.11,27.14,27.0,27.04,77000.0,24.0098,24.0364,23.9124,23.9478,77000.0
2006-04-10 13:00:00,27.04,27.06,26.93,26.97,74000.0,23.9478,23.9655,23.8504,23.8858,74000.0
2006-04-10 14:00:00,26.96,26.98,26.8,26.91,137600.0,23.877,23.8947,23.7353,23.8327,137600.0
2006-04-10 15:00:00,26.92,26.95,26.85,26.9,209000.0,23.8415,23.8681,23.7795,23.8238,209000.0
2006-04-11 09:30:00,26.99,27.12,26.9,26.92,224000.0,23.9035,24.0187,23.8238,23.8415,224000.0
2006-04-11 10:00:00,26.9,26.95,26.73,26.85,234400.0,23.8238,23.8681,23.6733,23.7795,234400.0
2006-04-11 11:00:00,26.86,26.92,26.8,26.83,128000.0,23.7884,23.8415,23.7353,23.7618,128000.0
2006-04-11 12:00:00,26.82,26.83,26.75,26.76,64000.0,23.753,23.7618,23.691,23.6998,64000.0
2006-04-11 13:00:00,26.76,26.89,26.73,26.74,95000.0,23.6998,23.815,23.6733,23.6821,95000.0
2006-04-11 14:00:00,26.74,26.87,26.74,26.81,101000.0,23.6821,23.7973,23.6821,23.7441,101000.0
2006-04-11 15:00:00,26.81,26.86,26.7,26.81,275200.0,23.7441,23.7884,23.6467,23.7441,275200.0
2006-04-12 09:30:00,26.74,27.08,26.73,27.04,202800.0,23.6821,23.9832,23.6733,23.9478,202800.0
2006-04-12 10:00:00,27.02,27.1,26.92,27.0,271000.0,23.9301,24.001,23.8415,23.9124,271000.0
2006-04-12 11:00:00,27.0,27.08,26.97,26.99,144400.0,23.9124,23.9832,23.8858,23.9035,144400.0
2006-04-12 12:00:00,27.01,27.03,26.98,27.01,111000.0,23.9212,23.939,23.8947,23.9212,111000.0
2006-04-12 13:00:00,27.01,27.03,26.88,26.94,91200.0,23.9212,23.939,23.8061,23.8593,91200.0
2006-04-12 14:00:00,26.95,26.97,26.75,26.8,145600.0,23.8681,23.8858,23.691,23.7353,145600.0
2006-04-12 15:00:00,26.79,26.96,26.79,26.96,179400.0,23.7264,23.877,23.7264,23.877,179400.0
2006-04-13 09:30:00,26.87,26.88,26.73,26.75,143000.0,23.7973,23.8061,23.6733,23.691,143000.0
2006-04-13 10:00:00,26.75,27.02,26.75,27.0,279200.0,23.691,23.9301,23.691,23.9124,279200.0
2006-04-13 11:00:00,26.99,27.11,26.98,27.11,134000.0,23.9035,24.0098,23.8947,24.0098,134000.0
2006-04-13 12:00:00,27.09,27.11,26.85,26.89,114600.0,23.9921,24.0098,23.7795,23.815,114600.0
2006-04-13 13:00:00,26.89,27.0,26.85,27.0,63400.0,23.815,23.9124,23.7795,23.9124,63400.0
2006-04-13 14:00:00,26.99,27.0,26.85,26.86,79000.0,23.9035,23.9124,23.7795,23.7884,79000.0
2006-04-13 15:00:00,26.88,26.98,26.85,26.92,145800.0,23.8061,23.8947,23.7795,23.8415,145800.0
2006-04-17 09:30:00,26.84,26.86,26.68,26.75,265200.0,23.7707,23.7884,23.629,23.691,265200.0
2006-04-17 10:00:00,26.78,26.97,26.75,26.83,161200.0,23.7175,23.8858,23.691,23.7618,161200.0
2006-04-17 11:00:00,26.82,26.83,26.75,26.81,119600.0,23.753,23.7618,23.691,23.7441,119600.0
2006-04-17 12:00:00,26.8,26.85,26.75,26.75,167600.0,23.7353,23.7795,23.691,23.691,167600.0
2006-04-17 13:00:00,26.75,26.78,26.41,26.5,166400.0,23.691,23.7175,23.3899,23.4696,166400.0
2006-04-17 14:00:00,26.5,26.54,26.49,26.51,132800.0,23.4696,23.505,23.4607,23.4784,132800.0
2006-04-17 15:00:00,26.52,26.6,26.5,26.54,181400.0,23.4873,23.5581,23.4696,23.505,181400.0
2006-04-18 09:30:00,26.63,26.71,26.5,26.54,218800.0,23.5847,23.6556,23.4696,23.505,218800.0
2006-04-18 10:00:00,26.55,26.58,26.47,26.5,212400.0,23.5139,23.5404,23.443,23.4696,212400.0
2006-04-18 11:00:00,26.5,26.65,26.5,26.65,167000.0,23.4696,23.6024,23.4696,23.6024,167000.0
2006-04-18 12:00:00,26.66,27.11,26.65,27.11,347800.0,23.6113,24.0098,23.6024,24.0098,347800.0
2006-04-18 13:00:00,27.11,27.2,27.05,27.11,201600.0,24.0098,24.0895,23.9567,24.0098,201600.0
2006-04-18 14:00:00,27.13,27.34,27.08,27.11,270200.0,24.0275,24.2135,23.9832,24.0098,270200.0
2006-04-18 15:00:00,27.11,27.36,27.1,27.22,500400.0,24.0098,24.2312,24.001,24.1072,500400.0
2006-04-19 09:30:00,27.21,27.43,27.18,27.28,280000.0,24.0984,24.2932,24.0718,24.1604,280000.0
2006-04-19 10:00:00,27.27,27.36,27.11,27.17,229200.0,24.1515,24.2312,24.0098,24.0629,229200.0
2006-04-19 11:00:00,27.17,27.3,27.14,27.24,87400.0,24.0629,24.1781,24.0364,24.1249,87400.0
2006-04-19 12:00:00,27.23,27.27,27.19,27.25,97600.0,24.1161,24.1515,24.0807,24.1338,97600.0
2006-04-19 13:00:00,27.26,27.35,27.24,27.34,109600.0,24.1427,24.2224,24.1249,24.2135,109600.0
2006-04-19 14:00:00,27.34,27.45,27.24,27.41,150600.0,24.2135,24.3109,24.1249,24.2755,150600.0
2006-04-19 15:00:00,27.42,27.5,27.4,27.5,469200.0,24.2844,24.3552,24.2666,24.3552,469200.0
2006-04-20 09:30:00,28.33,28.79,28.23,28.42,1735400.0,25.0903,25.4977,25.0017,25.17,1735400.0
2006-04-20 10:00:00,28.43,28.59,28.25,28.39,1062000.0,25.1789,25.3206,25.0194,25.1434,1062000.0
2006-04-20 11:00:00,28.39,28.57,28.27,28.33,583600.0,25.1434,25.3029,25.0372,25.0903,583600.0
2006-04-20 12:00:00,28.31,28.5,28.2,28.45,385000.0,25.0726,25.2409,24.9752,25.1966,385000.0
2006-04-20 13:00:00,28.45,28.55,28.41,28.52,350400.0,25.1966,25.2851,25.1611,25.2586,350400.0
2006-04-20 14:00:00,28.52,28.99,28.52,28.96,855400.0,25.2586,25.6748,25.2586,25.6483,855400.0
2006-04-20 15:00:00,28.96,28.98,28.31,28.49,1415400.0,25.6483,25.666,25.0726,25.232,1415400.0
2006-04-21 09:30:00,28.56,28.67,28.03,28.11,1008600.0,25.294,25.3914,24.8246,24.8955,1008600.0
2006-04-21 10:00:00,28.09,28.18,27.93,28.1,532000.0,24.8777,24.9575,24.736,24.8866,532000.0
2006-04-21 11:00:00,28.1,28.15,28.03,28.08,264400.0,24.8866,24.9309,24.8246,24.8689,264400.0
2006-04-21 12:00:00,28.09,28.11,28.03,28.08,251000.0,24.8777,24.8955,24.8246,24.8689,251000.0
2006-04-21 13:00:00,28.08,28.1,28.0,28.01,199800.0,24.8689,24.8866,24.798,24.8069,199800.0
2006-04-21 14:00:00,28.0,28.0,27.38,27.55,826000.0,24.798,24.798,24.2489,24.3995,826000.0
2006-04-21 15:00:00,27.56,27.61,27.34,27.52,1181200.0,24.4084,24.4526,24.2135,24.3729,1181200.0
2006-04-24 09:30:00,27.58,27.7,27.38,27.52,359200.0,24.4261,24.5323,24.2489,24.3729,359200.0
2006-04-24 10:00:00,27.53,27.75,27.52,27.64,388400.0,24.3818,24.5766,24.3729,24.4792,388400.0
2006-04-24 11:00:00,27.64,27.77,27.58,27.74,280400.0,24.4792,24.5943,24.4261,24.5678,280400.0
2006-04-24 12:00:00,27.75,27.81,27.63,27.79,148400.0,24.5766,24.6298,24.4703,24.612,148400.0
2006-04-24 13:00:00,27.8,27.83,27.63,27.67,162200.0,24.6209,24.6475,24.4703,24.5058,162200.0
2006-04-24 14:00:00,27.68,27.75,27.65,27.67,164600.0,24.5146,24.5766,24.4881,24.5058,164600.0
2006-04-24 15:00:00,27.67,27.8,27.67,27.72,312600.0,24.5058,24.6209,24.5058,24.5501,312600.0
2006-04-25 09:30:00,27.72,27.74,27.38,27.42,355000.0,24.5501,24.5678,24.2489,24.2844,355000.0
2006-04-25 10:00:00,27.42,27.48,27.07,27.27,529600.0,24.2844,24.3375,23.9744,24.1515,529600.0
2006-04-25 11:00:00,27.25,27.36,27.17,27.23,449800.0,24.1338,24.2312,24.0629,24.1161,449800.0
2006-04-25 12:00:00,27.22,27.43,27.22,27.34,202000.0,24.1072,24.2932,24.1072,24.2135,202000.0
2006-04-25 13:00:00,27.33,27.38,27.15,27.31,193800.0,24.2047,24.2489,24.0452,24.1869,193800.0
2006-04-25 14:00:00,27.3,27.54,27.29,27.36,398000.0,24.1781,24.3906,24.1692,24.2312,398000.0
2006-04-25 15:00:00,27.36,27.45,27.3,27.41,379200.0,24.2312,24.3109,24.1781,24.2755,379200.0
2006-04-26 09:30:00,27.27,27.76,27.26,27.73,551200.0,24.1515,24.5855,24.1427,24.5589,551200.0
2006-04-26 10:00:00,27.73,28.14,27.64,27.83,551400.0,24.5589,24.922,24.4792,24.6475,551400.0
2006-04-26 11:00:00,27.82,27.89,27.61,27.61,214200.0,24.6386,24.7006,24.4526,24.4526,214200.0
2006-04-26 12:00:00,27.61,27.71,27.59,27.61,94200.0,24.4526,24.5412,24.4349,24.4526,94200.0
2006-04-26 13:00:00,27.61,27.75,27.57,27.75,152600.0,24.4526,24.5766,24.4172,24.5766,152600.0
2006-04-26 14:00:00,27.74,27.79,27.56,27.68,190400.0,24.5678,24.612,24.4084,24.5146,190400.0
2006-04-26 15:00:00,27.68,27.81,27.56,27.73,376800.0,24.5146,24.6298,24.4084,24.5589,376800.0
2006-04-27 09:30:00,27.75,27.75,27.05,27.23,410000.0,24.5766,24.5766,23.9567,24.1161,410000.0
2006-04-27 10:00:00,27.23,27.68,27.0,27.09,670400.0,24.1161,24.5146,23.9124,23.9921,670400.0
2006-04-27 11:00:00,27.07,27.46,27.06,27.36,607000.0,23.9744,24.3198,23.9655,24.2312,607000.0
2006-04-27 12:00:00,27.38,27.6,27.38,27.52,305000.0,24.2489,24.4438,24.2489,24.3729,305000.0
2006-04-27 13:00:00,27.52,27.56,27.4,27.49,155200.0,24.3729,24.4084,24.2666,24.3464,155200.0
2006-04-27 14:00:00,27.49,27.59,27.4,27.52,244600.0,24.3464,24.4349,24.2666,24.3729,244600.0
2006-04-27 15:00:00,27.52,27.57,27.44,27.48,262600.0,24.3729,24.4172,24.3021,24.3375,262600.0
2006-04-28 09:30:00,27.53,27.54,26.93,26.96,358800.0,24.3818,24.3906,23.8504,23.877,358800.0
2006-04-28 10:00:00,26.97,27.31,26.93,27.11,371000.0,23.8858,24.1869,23.8504,24.0098,371000.0
2006-04-28 11:00:00,27.1,27.24,27.07,27.16,174600.0,24.001,24.1249,23.9744,24.0541,174600.0
2006-04-28 12:00:00,27.18,27.18,27.02,27.11,100200.0,24.0718,24.0718,23.9301,24.0098,100200.0
2006-04-28 13:00:00,27.13,27.21,27.09,27.15,141400.0,24.0275,24.0984,23.9921,24.0452,141400.0
2006-04-28 14:00:00,27.15,27.2,27.11,27.16,159400.0,24.0452,24.0895,24.0098,24.0541,159400.0
2006-04-28 15:00:00,27.17,27.2,27.08,27.12,366400.0,24.0629,24.0895,23.9832,24.0187,366400.0
2006-05-01 09:30:00,27.18,27.81,27.09,27.7,354800.0,24.0718,24.6298,23.9921,24.5323,354800.0
2006-05-01 10:00:00,27.7,27.7,27.54,27.63,520600.0,24.5323,24.5323,24.3906,24.4703,520600.0
2006-05-01 11:00:00,27.63,28.0,27.61,28.0,765200.0,24.4703,24.798,24.4526,24.798,765200.0
2006-05-01 12:00:00,28.0,28.0,27.8,27.93,386000.0,24.798,24.798,24.6209,24.736,386000.0
2006-05-01 13:00:00,27.93,28.0,27.88,27.99,291000.0,24.736,24.798,24.6918,24.7892,291000.0
2006-05-01 14:00:00,27.99,28.15,27.94,28.14,533200.0,24.7892,24.9309,24.7449,24.922,533200.0
2006-05-01 15:00:00,28.14,28.16,27.52,27.7,920800.0,24.922,24.9397,24.3729,24.5323,920800.0
2006-05-02 09:30:00,27.96,27.99,27.58,27.66,285800.0,24.7626,24.7892,24.4261,24.4969,285800.0
2006-05-02 10:00:00,27.68,28.09,27.63,27.86,382800.0,24.5146,24.8777,24.4703,24.674,382800.0
2006-05-02 11:00:00,27.86,27.93,27.73,27.8,441600.0,24.674,24.736,24.5589,24.6209,441600.0
2006-05-02 12:00:00,27.79,27.96,27.78,27.78,154400.0,24.612,24.7626,24.6032,24.6032,154400.0
2006-05-02 13:00:00,27.77,27.87,27.75,27.77,188000.0,24.5943,24.6829,24.5766,24.5943,188000.0
2006-05-02 14:00:00,27.77,27.8,27.71,27.78,155000.0,24.5943,24.6209,24.5412,24.6032,155000.0
2006-05-02 15:00:00,27.78,27.84,27.74,27.74,338600.0,24.6032,24.6563,24.5678,24.5678,338600.0
2006-05-03 09:30:00,27.7,27.77,27.58,27.67,127000.0,24.5323,24.5943,24.4261,24.5058,127000.0
2006-05-03 10:00:00,27.64,27.78,27.58,27.78,454800.0,24.4792,24.6032,24.4261,24.6032,454800.0
2006-05-03 11:00:00,27.77,27.81,27.67,27.75,330600.0,24.5943,24.6298,24.5058,24.5766,330600.0
2006-05-03 12:00:00,27.75,27.81,27.64,27.79,465000.0,24.5766,24.6298,24.4792,24.612,465000.0
2006-05-03 13:00:00,27.8,27.85,27.63,27.64,177000.0,24.6209,24.6652,24.4703,24.4792,177000.0
2006-05-03 14:00:00,27.65,27.7,27.56,27.6,163800.0,24.4881,24.5323,24.4084,24.4438,163800.0
2006-05-03 15:00:00,27.61,27.68,27.52,27.57,369200.0,24.4526,24.5146,24.3729,24.4172,369200.0
2006-05-04 09:30:00,27.63,27.69,27.56,27.68,297200.0,24.4703,24.5235,24.4084,24.5146,297200.0
2006-05-04 10:00:00,27.68,27.74,27.61,27.67,357800.0,24.5146,24.5678,24.4526,24.5058,357800.0
2006-05-04 11:00:00,27.68,27.82,27.67,27.68,293800.0,24.5146,24.6386,24.5058,24.5146,293800.0
2006-05-04 12:00:00,27.7,27.75,27.61,27.7,166800.0,24.5323,24.5766,24.4526,24.5323,166800.0
2006-05-04 13:00:00,27.7,27.96,27.7,27.89,221000.0,24.5323,24.7626,24.5323,24.7006,221000.0
2006-05-04 14:00:00,27.9,28.0,27.88,27.95,155800.0,24.7095,24.798,24.6918,24.7538,155800.0
2006-05-04 15:00:00,27.95,27.98,27.89,27.93,353800.0,24.7538,24.7803,24.7006,24.736,353800.0
2006-05-05 09:30:00,28.05,28.06,27.75,27.84,306000.0,24.8423,24.8512,24.5766,24.6563,306000.0
2006-05-05 10:00:00,27.85,27.98,27.74,27.9,331400.0,24.6652,24.7803,24.5678,24.7095,331400.0
2006-05-05 11:00:00,27.92,28.13,27.9,28.08,185000.0,24.7272,24.9132,24.7095,24.8689,185000.0
2006-05-05 12:00:00,28.08,28.13,27.92,27.98,235600.0,24.8689,24.9132,24.7272,24.7803,235600.0
2006-05-05 13:00:00,27.98,28.0,27.86,27.99,184400.0,24.7803,24.798,24.674,24.7892,184400.0
2006-05-05 14:00:00,27.99,28.11,27.98,28.11,195800.0,24.7892,24.8955,24.7803,24.8955,195800.0
2006-05-05 15:00:00,28.09,28.11,27.99,28.02,198800.0,24.8777,24.8955,24.7892,24.8157,198800.0
2006-05-08 09:30:00,28.05,28.05,27.64,27.9,247200.0,24.8423,24.8423,24.4792,24.7095,247200.0
2006-05-08 10:00:00,27.91,28.35,27.91,28.15,541200.0,24.7183,25.108,24.7183,24.9309,541200.0
2006-05-08 11:00:00,28.17,28.31,28.11,28.15,353400.0,24.9486,25.0726,24.8955,24.9309,353400.0
2006-05-08 12:00:00,28.17,28.24,28.11,28.16,289400.0,24.9486,25.0106,24.8955,24.9397,289400.0
2006-05-08 13:00:00,28.16,28.19,28.06,28.09,175800.0,24.9397,24.9663,24.8512,24.8777,175800.0
2006-05-08 14:00:00,28.08,28.19,28.04,28.1,310200.0,24.8689,24.9663,24.8335,24.8866,310200.0
2006-05-08 15:00:00,28.1,28.31,28.07,28.25,463600.0,24.8866,25.0726,24.86,25.0194,463600.0
2006-05-09 09:30:00,28.25,28.35,28.11,28.13,286200.0,25.0194,25.108,24.8955,24.9132,286200.0
2006-05-09 10:00:00,28.13,28.22,28.04,28.09,223000.0,24.9132,24.9929,24.8335,24.8777,223000.0
2006-05-09 11:00:00,28.08,28.09,28.0,28.05,216400.0,24.8689,24.8777,24.798,24.8423,216400.0
2006-05-09 12:00:00,28.06,28.07,28.03,28.07,156200.0,24.8512,24.86,24.8246,24.86,156200.0
2006-05-09 13:00:00,28.07,28.1,27.93,27.94,126000.0,24.86,24.8866,24.736,24.7449,126000.0
2006-05-09 14:00:00,27.94,27.95,27.86,27.88,207200.0,24.7449,24.7538,24.674,24.6918,207200.0
2006-05-09 15:00:00,27.89,27.95,27.84,27.95,374200.0,24.7006,24.7538,24.6563,24.7538,374200.0
2006-05-10 09:30:00,27.86,28.11,27.82,28.0,329200.0,24.674,24.8955,24.6386,24.798,329200.0
2006-05-10 10:00:00,28.0,28.1,27.86,27.88,246000.0,24.798,24.8866,24.674,24.6918,246000.0
2006-05-10 11:00:00,27.88,27.98,27.82,27.96,257600.0,24.6918,24.7803,24.6386,24.7626,257600.0
2006-05-10 12:00:00,27.96,27.98,27.88,27.91,272800.0,24.7626,24.7803,24.6918,24.7183,272800.0
2006-05-10 13:00:00,27.92,27.95,27.75,27.75,159400.0,24.7272,24.7538,24.5766,24.5766,159400.0
2006-05-10 14:00:00,27.75,27.79,27.45,27.79,478800.0,24.5766,24.612,24.3109,24.612,478800.0
2006-05-10 15:00:00,27.79,27.8,27.36,27.47,614200.0,24.612,24.6209,24.2312,24.3286,614200.0
2006-05-11 09:30:00,27.42,27.45,27.12,27.3,300600.0,24.2844,24.3109,24.0187,24.1781,300600.0
2006-05-11 10:00:00,27.3,27.4,27.22,27.31,364600.0,24.1781,24.2666,24.1072,24.1869,364600.0
2006-05-11 11:00:00,27.31,27.43,27.29,27.34,289200.0,24.1869,24.2932,24.1692,24.2135,289200.0
2006-05-11 12:00:00,27.36,27.5,27.28,27.49,249200.0,24.2312,24.3552,24.1604,24.3464,249200.0
2006-05-11 13:00:00,27.49,27.5,27.24,27.39,168000.0,24.3464,24.3552,24.1249,24.2578,168000.0
2006-05-11 14:00:00,27.38,27.47,27.21,27.27,183000.0,24.2489,24.3286,24.0984,24.1515,183000.0
2006-05-11 15:00:00,27.27,27.34,27.18,27.28,345000.0,24.1515,24.2135,24.0718,24.1604,345000.0
2006-05-12 09:30:00,27.22,27.48,27.0,27.22,222200.0,24.1072,24.3375,23.9124,24.1072,222200.0
2006-05-12 10:00:00,27.2,27.28,26.93,27.14,237000.0,24.0895,24.1604,23.8504,24.0364,237000.0
2006-05-12 11:00:00,27.18,27.28,27.0,27.17,171200.0,24.0718,24.1604,23.9124,24.0629,171200.0
2006-05-12 12:00:00,27.17,27.33,26.9,26.97,279800.0,24.0629,24.2047,23.8238,23.8858,279800.0
2006-05-12 13:00:00,26.96,27.06,26.9,27.0,160400.0,23.877,23.9655,23.8238,23.9124,160400.0
2006-05-12 14:00:00,27.0,27.24,26.96,26.97,251800.0,23.9124,24.1249,23.877,23.8858,251800.0
2006-05-12 15:00:00,26.97,27.01,26.81,26.85,502200.0,23.8858,23.9212,23.7441,23.7795,502200.0
2006-05-15 09:30:00,26.74,26.8,26.52,26.71,259800.0,23.6821,23.7353,23.4873,23.6556,259800.0
2006-05-15 10:00:00,26.71,26.74,26.26,26.56,341800.0,23.6556,23.6821,23.257,23.5227,341800.0
2006-05-15 11:00:00,26.56,26.75,26.45,26.67,261000.0,23.5227,23.691,23.4253,23.6201,261000.0
2006-05-15 12:00:00,26.65,26.66,26.52,26.63,96600.0,23.6024,23.6113,23.4873,23.5847,96600.0
2006-05-15 13:00:00,26.63,26.66,26.4,26.45,182200.0,23.5847,23.6113,23.381,23.4253,182200.0
2006-05-15 14:00:00,26.46,26.64,26.46,26.49,225800.0,23.4341,23.5936,23.4341,23.4607,225800.0
2006-05-15 15:00:00,26.5,26.64,26.46,26.61,616000.0,23.4696,23.5936,23.4341,23.567,616000.0
2006-05-16 09:30:00,26.55,26.59,26.05,26.07,297400.0,23.5139,23.5493,23.071,23.0887,297400.0
2006-05-16 10:00:00,26.05,26.25,26.04,26.15,429400.0,23.071,23.2482,23.0622,23.1596,429400.0
2006-05-16 11:00:00,26.15,26.18,26.02,26.04,354000.0,23.1596,23.1862,23.0445,23.0622,354000.0
2006-05-16 12:00:00,26.04,26.11,25.97,26.02,292200.0,23.0622,23.1242,23.0002,23.0445,292200.0
2006-05-16 13:00:00,26.03,26.14,26.02,26.09,324000.0,23.0533,23.1507,23.0445,23.1065,324000.0
2006-05-16 14:00:00,26.09,26.17,26.05,26.06,699600.0,23.1065,23.1773,23.071,23.0799,699600.0
2006-05-16 15:00:00,26.06,26.09,25.91,26.0,774200.0,23.0799,23.1065,22.947,23.0267,774200.0
2006-05-17 09:30:00,25.95,26.0,25.79,26.0,411200.0,22.9825,23.0267,22.8408,23.0267,411200.0
2006-05-17 10:00:00,25.99,26.07,25.79,25.96,512000.0,23.0179,23.0887,22.8408,22.9913,512000.0
2006-05-17 11:00:00,25.96,25.97,25.54,25.86,432000.0,22.9913,23.0002,22.6193,22.9028,432000.0
2006-05-17 12:00:00,25.85,25.96,25.7,25.8,289800.0,22.8939,22.9913,22.7611,22.8496,289800.0
2006-05-17 13:00:00,25.82,25.9,25.75,25.88,162400.0,22.8673,22.9382,22.8053,22.9205,162400.0
2006-05-17 14:00:00,25.86,25.93,25.73,25.9,441000.0,22.9028,22.9648,22.7876,22.9382,441000.0
2006-05-17 15:00:00,25.9,25.96,25.64,25.64,953600.0,22.9382,22.9913,22.7079,22.7079,953600.0
2006-05-18 09:30:00,25.9,26.32,25.76,26.29,1010000.0,22.9382,23.3102,22.8142,23.2836,1010000.0
2006-05-18 10:00:00,26.29,26.72,26.24,26.4,1305800.0,23.2836,23.6644,23.2393,23.381,1305800.0
2006-05-18 11:00:00,26.41,26.78,26.32,26.68,714800.0,23.3899,23.7175,23.3102,23.629,714800.0
2006-05-18 12:00:00,26.69,26.79,26.55,26.66,642000.0,23.6378,23.7264,23.5139,23.6113,642000.0
2006-05-18 13:00:00,26.68,26.75,26.55,26.75,516200.0,23.629,23.691,23.5139,23.691,516200.0
2006-05-18 14:00:00,26.74,26.75,26.42,26.5,507000.0,23.6821,23.691,23.3987,23.4696,507000.0
2006-05-18 15:00:00,26.5,26.54,26.1,26.14,1474600.0,23.4696,23.505,23.1153,23.1507,1474600.0
2006-05-19 09:30:00,26.0,26.15,25.8,25.92,1879000.0,23.0267,23.1596,22.8496,22.9559,1879000.0
2006-05-19 10:00:00,25.93,26.28,25.9,26.16,536800.0,22.9648,23.2747,22.9382,23.1684,536800.0
2006-05-19 11:00:00,26.15,26.3,26.14,26.22,574600.0,23.1596,23.2924,23.1507,23.2216,574600.0
2006-05-19 12:00:00,26.2,26.23,26.0,26.0,337400.0,23.2039,23.2304,23.0267,23.0267,337400.0
2006-05-19 13:00:00,26.0,26.03,25.85,25.86,549800.0,23.0267,23.0533,22.8939,22.9028,549800.0
2006-05-19 14:00:00,25.86,25.98,25.7,25.7,410800.0,22.9028,23.009,22.7611,22.7611,410800.0
2006-05-19 15:00:00,25.7,25.96,25.7,25.84,773000.0,22.7611,22.9913,22.7611,22.885,773000.0
2006-05-22 09:30:00,25.7,26.17,25.68,26.13,414000.0,22.7611,23.1773,22.7433,23.1419,414000.0
2006-05-22 10:00:00,26.09,26.18,25.93,26.08,664000.0,23.1065,23.1862,22.9648,23.0976,664000.0
2006-05-22 11:00:00,26.09,26.43,26.0,26.4,586600.0,23.1065,23.4076,23.0267,23.381,586600.0
2006-05-22 12:00:00,26.39,26.58,26.33,26.47,607800.0,23.3721,23.5404,23.319,23.443,607800.0
2006-05-22 13:00:00,26.47,26.59,26.34,26.56,378200.0,23.443,23.5493,23.3279,23.5227,378200.0
2006-05-22 14:00:00,26.56,26.68,26.46,26.56,542600.0,23.5227,23.629,23.4341,23.5227,542600.0
2006-05-22 15:00:00,26.57,26.7,26.33,26.56,984400.0,23.5316,23.6467,23.319,23.5227,984400.0
2006-05-23 09:30:00,26.46,26.46,26.1,26.4,490000.0,23.4341,23.4341,23.1153,23.381,490000.0
2006-05-23 10:00:00,26.41,26.74,26.33,26.68,508600.0,23.3899,23.6821,23.319,23.629,508600.0
2006-05-23 11:00:00,26.68,26.73,26.42,26.59,452400.0,23.629,23.6733,23.3987,23.5493,452400.0
2006-05-23 12:00:00,26.59,26.64,26.46,26.47,220000.0,23.5493,23.5936,23.4341,23.443,220000.0
2006-05-23 13:00:00,26.46,26.57,26.46,26.48,184200.0,23.4341,23.5316,23.4341,23.4519,184200.0
2006-05-23 14:00:00,26.48,26.54,26.28,26.29,297000.0,23.4519,23.505,23.2747,23.2836,297000.0
2006-05-23 15:00:00,26.3,26.31,25.88,25.89,987600.0,23.2924,23.3013,22.9205,22.9293,987600.0
2006-05-24 09:30:00,25.74,26.13,25.5,26.11,297800.0,22.7965,23.1419,22.5839,23.1242,297800.0
2006-05-24 10:00:00,26.13,26.28,26.01,26.09,267600.0,23.1419,23.2747,23.0356,23.1065,267600.0
2006-05-24 11:00:00,26.09,26.31,26.03,26.27,375400.0,23.1065,23.3013,23.0533,23.2659,375400.0
2006-05-24 12:00:00,26.27,26.35,26.1,26.14,295200.0,23.2659,23.3367,23.1153,23.1507,295200.0
2006-05-24 13:00:00,26.11,26.54,26.05,26.48,410600.0,23.1242,23.505,23.071,23.4519,410600.0
2006-05-24 14:00:00,26.49,26.61,26.28,26.55,643800.0,23.4607,23.567,23.2747,23.5139,643800.0
2006-05-24 15:00:00,26.55,26.79,26.49,26.66,977600.0,23.5139,23.7264,23.4607,23.6113,977600.0
2006-05-25 09:30:00,26.61,26.9,26.53,26.82,496400.0,23.567,23.8238,23.4961,23.753,496400.0
2006-05-25 10:00:00,26.82,26.86,26.66,26.73,289200.0,23.753,23.7884,23.6113,23.6733,289200.0
2006-05-25 11:00:00,26.73,26.9,26.66,26.9,328200.0,23.6733,23.8238,23.6113,23.8238,328200.0
2006-05-25 12:00:00,26.91,26.91,26.68,26.83,204600.0,23.8327,23.8327,23.629,23.7618,204600.0
2006-05-25 13:00:00,26.83,26.85,26.68,26.72,262800.0,23.7618,23.7795,23.629,23.6644,262800.0
2006-05-25 14:00:00,26.74,26.86,26.73,26.8,314800.0,23.6821,23.7884,23.6733,23.7353,314800.0
2006-05-25 15:00:00,26.79,26.91,26.72,26.86,586600.0,23.7264,23.8327,23.6644,23.7884,586600.0
2006-05-26 09:30:00,26.96,26.98,26.73,26.92,423400.0,23.877,23.8947,23.6733,23.8415,423400.0
2006-05-26 10:00:00,26.92,27.09,26.81,26.81,452600.0,23.8415,23.9921,23.7441,23.7441,452600.0
2006-05-26 11:00:00,26.82,26.95,26.8,26.92,291000.0,23.753,23.8681,23.7353,23.8415,291000.0
2006-05-26 12:00:00,26.92,27.03,26.79,26.98,231400.0,23.8415,23.939,23.7264,23.8947,231400.0
2006-05-26 13:00:00,26.96,26.97,26.86,26.89,137400.0,23.877,23.8858,23.7884,23.815,137400.0
2006-05-26 14:00:00,26.88,26.91,26.84,26.89,253400.0,23.8061,23.8327,23.7707,23.815,253400.0
2006-05-26 15:00:00,26.89,26.97,26.83,26.94,357400.0,23.815,23.8858,23.7618,23.8593,357400.0
2006-05-30 09:30:00,26.97,27.25,26.84,26.98,479000.0,23.8858,24.1338,23.7707,23.8947,479000.0
2006-05-30 10:00:00,26.96,27.24,26.93,27.04,506400.0,23.877,24.1249,23.8504,23.9478,506400.0
2006-05-30 11:00:00,27.03,27.24,27.0,27.17,459600.0,23.939,24.1249,23.9124,24.0629,459600.0
2006-05-30 12:00:00,27.17,27.21,27.09,27.1,294000.0,24.0629,24.0984,23.9921,24.001,294000.0
2006-05-30 13:00:00,27.1,27.2,27.08,27.2,433200.0,24.001,24.0895,23.9832,24.0895,433200.0
2006-05-30 14:00:00,27.2,27.21,27.11,27.14,621800.0,24.0895,24.0984,24.0098,24.0364,621800.0
2006-05-30 15:00:00,27.14,27.19,27.08,27.08,763800.0,24.0364,24.0807,23.9832,23.9832,763800.0
2006-05-31 09:30:00,27.18,27.32,27.03,27.25,243400.0,24.0718,24.1958,23.939,24.1338,243400.0
2006-05-31 10:00:00,27.24,27.56,27.09,27.52,551400.0,24.1249,24.4084,23.9921,24.3729,551400.0
2006-05-31 11:00:00,27.52,27.62,27.4,27.43,356800.0,24.3729,24.4615,24.2666,24.2932,356800.0
2006-05-31 12:00:00,27.43,27.5,27.24,27.37,212600.0,24.2932,24.3552,24.1249,24.2401,212600.0
2006-05-31 13:00:00,27.36,27.43,27.31,27.39,259800.0,24.2312,24.2932,24.1869,24.2578,259800.0
2006-05-31 14:00:00,27.41,27.48,27.16,27.35,544600.0,24.2755,24.3375,24.0541,24.2224,544600.0
2006-05-31 15:00:00,27.35,27.62,27.22,27.59,1092800.0,24.2224,24.4615,24.1072,24.4349,1092800.0
2006-06-01 09:30:00,27.64,27.93,27.49,27.85,429400.0,24.4792,24.736,24.3464,24.6652,429400.0
2006-06-01 10:00:00,27.85,27.92,27.61,27.76,577800.0,24.6652,24.7272,24.4526,24.5855,577800.0
2006-06-01 11:00:00,27.75,27.76,27.54,27.56,316000.0,24.5766,24.5855,24.3906,24.4084,316000.0
2006-06-01 12:00:00,27.56,27.74,27.51,27.6,228800.0,24.4084,24.5678,24.3641,24.4438,228800.0
2006-06-01 13:00:00,27.59,27.7,27.56,27.58,304200.0,24.4349,24.5323,24.4084,24.4261,304200.0
2006-06-01 14:00:00,27.59,27.68,27.56,27.67,256800.0,24.4349,24.5146,24.4084,24.5058,256800.0
2006-06-01 15:00:00,27.67,27.88,27.61,27.87,583400.0,24.5058,24.6918,24.4526,24.6829,583400.0
2006-06-02 09:30:00,27.98,27.99,27.32,27.42,286200.0,24.7803,24.7892,24.1958,24.2844,286200.0
2006-06-02 10:00:00,27.43,27.75,27.41,27.72,396000.0,24.2932,24.5766,24.2755,24.5501,396000.0
2006-06-02 11:00:00,27.73,27.75,27.46,27.48,280000.0,24.5589,24.5766,24.3198,24.3375,280000.0
2006-06-02 12:00:00,27.46,27.67,27.44,27.65,181800.0,24.3198,24.5058,24.3021,24.4881,181800.0
2006-06-02 13:00:00,27.65,27.79,27.6,27.6,198600.0,24.4881,24.612,24.4438,24.4438,198600.0
2006-06-02 14:00:00,27.61,27.78,27.6,27.75,170600.0,24.4526,24.6032,24.4438,24.5766,170600.0
2006-06-02 15:00:00,27.75,27.86,27.67,27.82,409600.0,24.5766,24.674,24.5058,24.6386,409600.0
2006-06-05 09:30:00,27.75,27.88,27.67,27.84,279200.0,24.5766,24.6918,24.5058,24.6563,279200.0
2006-06-05 10:00:00,27.85,28.23,27.75,28.23,445000.0,24.6652,25.0017,24.5766,25.0017,445000.0
2006-06-05 11:00:00,28.22,28.25,27.93,27.95,364200.0,24.9929,25.0194,24.736,24.7538,364200.0
2006-06-05 12:00:00,27.95,27.98,27.89,27.89,183800.0,24.7538,24.7803,24.7006,24.7006,183800.0
2006-06-05 13:00:00,27.97,27.98,27.73,27.78,398600.0,24.7715,24.7803,24.5589,24.6032,398600.0
2006-06-05 14:00:00,27.79,27.83,27.46,27.64,440600.0,24.612,24.6475,24.3198,24.4792,440600.0
2006-06-05 15:00:00,27.61,27.66,27.47,27.5,492600.0,24.4526,24.4969,24.3286,24.3552,492600.0
2006-06-06 09:30:00,27.45,27.47,26.92,27.11,430600.0,24.3109,24.3286,23.8415,24.0098,430600.0
2006-06-06 10:00:00,27.11,27.32,27.04,27.22,523400.0,24.0098,24.1958,23.9478,24.1072,523400.0
2006-06-06 11:00:00,27.23,27.32,27.05,27.13,367600.0,24.1161,24.1958,23.9567,24.0275,367600.0
2006-06-06 12:00:00,27.14,27.33,27.1,27.26,271200.0,24.0364,24.2047,24.001,24.1427,271200.0
2006-06-06 13:00:00,27.26,27.29,27.03,27.17,319200.0,24.1427,24.1692,23.939,24.0629,319200.0
2006-06-06 14:00:00,27.17,27.21,26.99,27.06,303200.0,24.0629,24.0984,23.9035,23.9655,303200.0
2006-06-06 15:00:00,27.06,27.22,27.0,27.18,528400.0,23.9655,24.1072,23.9124,24.0718,528400.0
2006-06-07 09:30:00,26.98,27.06,26.79,26.82,456400.0,23.8947,23.9655,23.7264,23.753,456400.0
2006-06-07 10:00:00,26.82,27.22,26.82,27.21,630200.0,23.753,24.1072,23.753,24.0984,630200.0
2006-06-07 11:00:00,27.2,27.33,27.17,27.32,329600.0,24.0895,24.2047,24.0629,24.1958,329600.0
2006-06-07 12:00:00,27.32,27.36,27.15,27.16,288200.0,24.1958,24.2312,24.0452,24.0541,288200.0
2006-06-07 13:00:00,27.16,27.25,27.12,27.19,229800.0,24.0541,24.1338,24.0187,24.0807,229800.0
2006-06-07 14:00:00,27.19,27.3,27.1,27.21,474000.0,24.0807,24.1781,24.001,24.0984,474000.0
2006-06-07 15:00:00,27.2,27.28,27.1,27.11,770600.0,24.0895,24.1604,24.001,24.0098,770600.0
2006-06-08 09:30:00,27.15,27.15,26.67,26.75,770800.0,24.0452,24.0452,23.6201,23.691,770800.0
2006-06-08 10:00:00,26.78,27.04,26.67,26.91,309400.0,23.7175,23.9478,23.6201,23.8327,309400.0
2006-06-08 11:00:00,26.92,26.96,26.29,26.46,662400.0,23.8415,23.877,23.2836,23.4341,662400.0
2006-06-08 12:00:00,26.46,26.69,26.34,26.64,253600.0,23.4341,23.6378,23.3279,23.5936,253600.0
2006-06-08 13:00:00,26.66,26.68,26.38,26.63,269000.0,23.6113,23.629,23.3633,23.5847,269000.0
2006-06-08 14:00:00,26.61,26.75,26.46,26.61,449200.0,23.567,23.691,23.4341,23.567,449200.0
2006-06-08 15:00:00,26.6,26.97,26.56,26.79,810600.0,23.5581,23.8858,23.5227,23.7264,810600.0
2006-06-09 09:30:00,26.77,27.33,26.75,27.27,334800.0,23.7087,24.2047,23.691,24.1515,334800.0
2006-06-09 10:00:00,27.28,27.28,26.95,26.97,298400.0,24.1604,24.1604,23.8681,23.8858,298400.0
2006-06-09 11:00:00,26.95,27.09,26.84,26.86,326600.0,23.8681,23.9921,23.7707,23.7884,326600.0
2006-06-09 12:00:00,26.86,27.09,26.84,26.96,336000.0,23.7884,23.9921,23.7707,23.877,336000.0
2006-06-09 13:00:00,26.95,27.08,26.86,27.06,230600.0,23.8681,23.9832,23.7884,23.9655,230600.0
2006-06-09 14:00:00,27.06,27.32,27.05,27.18,564800.0,23.9655,24.1958,23.9567,24.0718,564800.0
2006-06-09 15:00:00,27.18,27.2,25.87,25.97,5191000.0,24.0718,24.0895,22.9116,23.0002,5191000.0
2006-06-12 09:30:00,26.1,26.35,25.63,26.23,764200.0,23.1153,23.3367,22.6991,23.2304,764200.0
2006-06-12 10:00:00,26.21,26.33,26.0,26.24,908800.0,23.2127,23.319,23.0267,23.2393,908800.0
2006-06-12 11:00:00,26.25,26.37,26.08,26.36,808800.0,23.2482,23.3544,23.0976,23.3456,808800.0
2006-06-12 12:00:00,26.35,26.39,26.15,26.22,332400.0,23.3367,23.3721,23.1596,23.2216,332400.0
2006-06-12 13:00:00,26.23,26.25,26.02,26.11,634600.0,23.2304,23.2482,23.0445,23.1242,634600.0
2006-06-12 14:00:00,26.12,26.17,25.91,25.92,569200.0,23.133,23.1773,22.947,22.9559,569200.0
2006-06-12 15:00:00,25.92,25.92,25.69,25.73,1089200.0,22.9559,22.9559,22.7522,22.7876,1089200.0
2006-06-13 09:30:00,25.73,26.55,25.73,26.34,546400.0,22.7876,23.5139,22.7876,23.3279,546400.0
2006-06-13 10:00:00,26.31,26.5,26.21,26.43,675200.0,23.3013,23.4696,23.2127,23.4076,675200.0
2006-06-13 11:00:00,26.42,26.84,26.34,26.78,726400.0,23.3987,23.7707,23.3279,23.7175,726400.0
2006-06-13 12:00:00,26.79,26.83,26.61,26.67,343000.0,23.7264,23.7618,23.567,23.6201,343000.0
2006-06-13 13:00:00,26.66,26.66,26.5,26.59,796200.0,23.6113,23.6113,23.4696,23.5493,796200.0
2006-06-13 14:00:00,26.59,26.64,26.46,26.5,952200.0,23.5493,23.5936,23.4341,23.4696,952200.0
2006-06-13 15:00:00,26.5,26.6,26.34,26.39,1229000.0,23.4696,23.5581,23.3279,23.3721,1229000.0
2006-06-14 09:30:00,26.33,26.43,26.18,26.34,414000.0,23.319,23.4076,23.1862,23.3279,414000.0
2006-06-14 10:00:00,26.34,26.5,26.29,26.43,547200.0,23.3279,23.4696,23.2836,23.4076,547200.0
2006-06-14 11:00:00,26.43,26.54,26.27,26.49,300400.0,23.4076,23.505,23.2659,23.4607,300400.0
2006-06-14 12:00:00,26.49,26.53,26.41,26.45,199800.0,23.4607,23.4961,23.3899,23.4253,199800.0
2006-06-14 13:00:00,26.44,26.45,26.25,26.44,290400.0,23.4164,23.4253,23.2482,23.4164,290400.0
2006-06-14 14:00:00,26.44,26.5,26.3,26.37,390400.0,23.4164,23.4696,23.2924,23.3544,390400.0
2006-06-14 15:00:00,26.38,26.47,26.28,26.43,693400.0,23.3633,23.443,23.2747,23.4076,693400.0
2006-06-15 09:30:00,26.43,26.62,26.4,26.54,486200.0,23.4076,23.5758,23.381,23.505,486200.0
2006-06-15 10:00:00,26.56,26.99,26.47,26.83,689800.0,23.5227,23.9035,23.443,23.7618,689800.0
2006-06-15 11:00:00,26.84,27.0,26.83,26.92,350000.0,23.7707,23.9124,23.7618,23.8415,350000.0
2006-06-15 12:00:00,26.91,26.91,26.82,26.88,199600.0,23.8327,23.8327,23.753,23.8061,199600.0
2006-06-15 13:00:00,26.86,27.0,26.78,27.0,235000.0,23.7884,23.9124,23.7175,23.9124,235000.0
2006-06-15 14:00:00,27.0,27.5,26.99,27.36,627200.0,23.9124,24.3552,23.9035,24.2312,627200.0
2006-06-15 15:00:00,27.36,27.5,27.25,27.38,1149200.0,24.2312,24.3552,24.1338,24.2489,1149200.0
2006-06-16 09:30:00,27.34,27.84,27.25,27.83,2227200.0,24.2135,24.6563,24.1338,24.6475,2227200.0
2006-06-16 10:00:00,27.83,28.0,27.42,27.47,561600.0,24.6475,24.798,24.2844,24.3286,561600.0
2006-06-16 11:00:00,27.46,27.55,27.38,27.43,204000.0,24.3198,24.3995,24.2489,24.2932,204000.0
2006-06-16 12:00:00,27.44,27.5,27.27,27.46,174400.0,24.3021,24.3552,24.1515,24.3198,174400.0
2006-06-16 13:00:00,27.46,27.5,27.32,27.32,203000.0,24.3198,24.3552,24.1958,24.1958,203000.0
2006-06-16 14:00:00,27.31,27.42,27.23,27.34,318600.0,24.1869,24.2844,24.1161,24.2135,318600.0
2006-06-16 15:00:00,27.34,27.36,27.22,27.25,797600.0,24.2135,24.2312,24.1072,24.1338,797600.0
2006-06-19 09:30:00,27.26,27.32,27.01,27.28,222200.0,24.1427,24.1958,23.9212,24.1604,222200.0
2006-06-19 10:00:00,27.29,27.94,27.28,27.93,954400.0,24.1692,24.7449,24.1604,24.736,954400.0
2006-06-19 11:00:00,27.93,28.18,27.8,27.97,780600.0,24.736,24.9575,24.6209,24.7715,780600.0
2006-06-19 12:00:00,27.99,28.03,27.7,27.7,498400.0,24.7892,24.8246,24.5323,24.5323,498400.0
2006-06-19 13:00:00,27.7,27.81,27.68,27.75,373400.0,24.5323,24.6298,24.5146,24.5766,373400.0
2006-06-19 14:00:00,27.75,27.89,27.53,27.59,382600.0,24.5766,24.7006,24.3818,24.4349,382600.0
2006-06-19 15:00:00,27.59,27.75,27.58,27.58,497800.0,24.4349,24.5766,24.4261,24.4261,497800.0
2006-06-20 09:30:00,27.68,27.76,27.4,27.58,215400.0,24.5146,24.5855,24.2666,24.4261,215400.0
2006-06-20 10:00:00,27.58,27.74,27.43,27.66,239000.0,24.4261,24.5678,24.2932,24.4969,239000.0
2006-06-20 11:00:00,27.64,28.0,27.61,27.91,349600.0,24.4792,24.798,24.4526,24.7183,349600.0
2006-06-20 12:00:00,27.91,27.94,27.8,27.88,154600.0,24.7183,24.7449,24.6209,24.6918,154600.0
2006-06-20 13:00:00,27.89,27.95,27.71,27.85,429400.0,24.7006,24.7538,24.5412,24.6652,429400.0
2006-06-20 14:00:00,27.84,27.97,27.73,27.9,223000.0,24.6563,24.7715,24.5589,24.7095,223000.0
2006-06-20 15:00:00,27.89,27.97,27.68,27.75,508400.0,24.7006,24.7715,24.5146,24.5766,508400.0
2006-06-21 09:30:00,27.85,28.14,27.78,28.11,296000.0,24.6652,24.922,24.6032,24.8955,296000.0
2006-06-21 10:00:00,28.09,28.5,28.09,28.39,832200.0,24.8777,25.2409,24.8777,25.1434,832200.0
2006-06-21 11:00:00,28.41,28.57,28.28,28.31,678600.0,25.1611,25.3029,25.046,25.0726,678600.0
2006-06-21 12:00:00,28.33,28.49,28.29,28.43,343800.0,25.0903,25.232,25.0549,25.1789,343800.0
2006-06-21 13:00:00,28.42,28.63,28.4,28.61,322800.0,25.17,25.356,25.1523,25.3383,322800.0
2006-06-21 14:00:00,28.61,28.72,28.49,28.62,319200.0,25.3383,25.4357,25.232,25.3471,319200.0
2006-06-21 15:00:00,28.63,28.63,28.31,28.37,559000.0,25.356,25.356,25.0726,25.1257,559000.0
2006-06-22 09:30:00,28.38,28.38,28.15,28.25,238200.0,25.1346,25.1346,24.9309,25.0194,238200.0
2006-06-22 10:00:00,28.25,28.31,28.05,28.14,513600.0,25.0194,25.0726,24.8423,24.922,513600.0
2006-06-22 11:00:00,28.15,28.39,28.11,28.38,322800.0,24.9309,25.1434,24.8955,25.1346,322800.0
2006-06-22 12:00:00,28.37,28.5,28.22,28.23,516800.0,25.1257,25.2409,24.9929,25.0017,516800.0
2006-06-22 13:00:00,28.23,28.31,28.21,28.31,295600.0,25.0017,25.0726,24.984,25.0726,295600.0
2006-06-22 14:00:00,28.31,28.45,28.21,28.4,237800.0,25.0726,25.1966,24.984,25.1523,237800.0
2006-06-22 15:00:00,28.4,28.49,28.32,28.38,349400.0,25.1523,25.232,25.0814,25.1346,349400.0
2006-06-23 09:30:00,28.42,28.47,28.22,28.26,273400.0,25.17,25.2143,24.9929,25.0283,273400.0
2006-06-23 10:00:00,28.26,28.44,28.22,28.34,241800.0,25.0283,25.1877,24.9929,25.0992,241800.0
2006-06-23 11:00:00,28.35,28.47,28.29,28.43,208600.0,25.108,25.2143,25.0549,25.1789,208600.0
2006-06-23 12:00:00,28.42,28.83,28.41,28.66,296400.0,25.17,25.5331,25.1611,25.3826,296400.0
2006-06-23 13:00:00,28.65,28.7,28.58,28.62,183000.0,25.3737,25.418,25.3117,25.3471,183000.0
2006-06-23 14:00:00,28.63,28.68,28.5,28.61,273000.0,25.356,25.4003,25.2409,25.3383,273000.0
2006-06-23 15:00:00,28.6,28.65,28.47,28.47,519800.0,25.3294,25.3737,25.2143,25.2143,519800.0
2006-06-26 09:30:00,28.39,28.4,28.21,28.33,337600.0,25.1434,25.1523,24.984,25.0903,337600.0
2006-06-26 10:00:00,28.33,28.47,28.27,28.36,328600.0,25.0903,25.2143,25.0372,25.1169,328600.0
2006-06-26 11:00:00,28.36,28.63,28.35,28.59,193800.0,25.1169,25.356,25.108,25.3206,193800.0
2006-06-26 12:00:00,28.59,28.66,28.49,28.6,163000.0,25.3206,25.3826,25.232,25.3294,163000.0
2006-06-26 13:00:00,28.61,28.63,28.5,28.55,128600.0,25.3383,25.356,25.2409,25.2851,128600.0
2006-06-26 14:00:00,28.54,28.64,28.47,28.57,199600.0,25.2763,25.3648,25.2143,25.3029,199600.0
2006-06-26 15:00:00,28.57,28.61,28.46,28.5,381200.0,25.3029,25.3383,25.2054,25.2409,381200.0
2006-06-27 09:30:00,28.45,28.73,28.36,28.7,274000.0,25.1966,25.4446,25.1169,25.418,274000.0
2006-06-27 10:00:00,28.69,28.71,28.5,28.54,784800.0,25.4091,25.4268,25.2409,25.2763,784800.0
2006-06-27 11:00:00,28.55,28.65,28.54,28.65,1258400.0,25.2851,25.3737,25.2763,25.3737,1258400.0
2006-06-27 12:00:00,28.65,28.68,28.59,28.61,345200.0,25.3737,25.4003,25.3206,25.3383,345200.0
2006-06-27 13:00:00,28.63,28.75,28.6,28.74,270600.0,25.356,25.4623,25.3294,25.4534,270600.0
2006-06-27 14:00:00,28.74,28.85,28.71,28.84,652000.0,25.4534,25.5508,25.4268,25.542,652000.0
2006-06-27 15:00:00,28.84,29.05,28.84,29.0,1725600.0,25.542,25.728,25.542,25.6837,1725600.0
2006-06-28 09:30:00,29.0,29.02,28.67,28.71,486400.0,25.6837,25.7014,25.3914,25.4268,486400.0
2006-06-28 10:00:00,28.71,28.85,28.66,28.81,588600.0,25.4268,25.5508,25.3826,25.5154,588600.0
2006-06-28 11:00:00,28.8,28.99,28.77,28.99,441800.0,25.5065,25.6748,25.48,25.6748,441800.0
2006-06-28 12:00:00,28.98,29.18,28.98,29.16,469800.0,25.666,25.8431,25.666,25.8254,469800.0
2006-06-28 13:00:00,29.17,29.36,29.16,29.33,674800.0,25.8342,26.0025,25.8254,25.9759,674800.0
2006-06-28 14:00:00,29.33,29.5,29.27,29.48,1075200.0,25.9759,26.1265,25.9228,26.1088,1075200.0
2006-06-28 15:00:00,29.48,29.61,29.43,29.59,1124400.0,26.1088,26.2239,26.0645,26.2062,1124400.0
2006-06-29 09:30:00,29.65,29.98,29.65,29.96,489600.0,26.2593,26.5516,26.2593,26.5339,489600.0
2006-06-29 10:00:00,29.96,29.98,29.7,29.72,670200.0,26.5339,26.5516,26.3036,26.3213,670200.0
2006-06-29 11:00:00,29.72,29.79,29.44,29.5,558800.0,26.3213,26.3833,26.0734,26.1265,558800.0
2006-06-29 12:00:00,29.5,29.52,29.29,29.3,361800.0,26.1265,26.1442,25.9405,25.9494,361800.0
2006-06-29 13:00:00,29.31,29.41,29.29,29.36,212200.0,25.9582,26.0468,25.9405,26.0025,212200.0
2006-06-29 14:00:00,29.36,29.97,29.36,29.93,850800.0,26.0025,26.5428,26.0025,26.5073,850800.0
2006-06-29 15:00:00,29.93,30.05,29.84,30.04,1196000.0,26.5073,26.6136,26.4276,26.6047,1196000.0
2006-06-30 09:30:00,29.82,30.0,29.75,29.77,523800.0,26.4099,26.5693,26.3479,26.3656,523800.0
2006-06-30 10:00:00,29.77,29.87,29.65,29.85,438000.0,26.3656,26.4542,26.2593,26.4365,438000.0
2006-06-30 11:00:00,29.86,29.98,29.84,29.93,250400.0,26.4453,26.5516,26.4276,26.5073,250400.0
2006-06-30 12:00:00,29.93,29.97,29.85,29.87,176000.0,26.5073,26.5428,26.4365,26.4542,176000.0
2006-06-30 13:00:00,29.88,30.05,29.88,30.02,255800.0,26.463,26.6136,26.463,26.587,255800.0
2006-06-30 14:00:00,30.02,30.37,30.01,30.37,574000.0,26.587,26.897,26.5782,26.897,574000.0
2006-06-30 15:00:00,30.37,30.5,30.13,30.21,1283000.0,26.897,27.0121,26.6845,26.7553,1283000.0
2006-07-03 09:30:00,30.27,30.37,30.16,30.18,478600.0,26.8084,26.897,26.711,26.7287,478600.0
2006-07-03 10:00:00,30.18,30.21,30.08,30.11,490200.0,26.7287,26.7553,26.6402,26.6667,490200.0
2006-07-03 11:00:00,30.11,30.13,29.95,29.98,352400.0,26.6667,26.6845,26.525,26.5516,352400.0
2006-07-03 12:00:00,29.98,30.13,29.98,30.13,466800.0,26.5516,26.6845,26.5516,26.6845,466800.0
2006-07-05 09:30:00,29.95,29.98,29.75,29.85,370200.0,26.525,26.5516,26.3479,26.4365,370200.0
2006-07-05 10:00:00,29.85,29.96,29.71,29.79,321200.0,26.4365,26.5339,26.3125,26.3833,321200.0
2006-07-05 11:00:00,29.78,29.92,29.72,29.89,456400.0,26.3745,26.4985,26.3213,26.4719,456400.0
2006-07-05 12:00:00,29.89,30.19,29.82,30.14,354600.0,26.4719,26.7376,26.4099,26.6933,354600.0
2006-07-05 13:00:00,30.14,30.25,30.05,30.08,253800.0,26.6933,26.7907,26.6136,26.6402,253800.0
2006-07-05 14:00:00,30.07,30.28,30.02,30.25,541200.0,26.6313,26.8173,26.587,26.7907,541200.0
2006-07-05 15:00:00,30.24,30.25,30.12,30.21,853800.0,26.7819,26.7907,26.6756,26.7553,853800.0
2006-07-06 09:30:00,30.27,30.46,29.99,30.25,224800.0,26.8084,26.9767,26.5605,26.7907,224800.0
2006-07-06 10:00:00,30.26,30.33,30.05,30.08,388000.0,26.7996,26.8616,26.6136,26.6402,388000.0
2006-07-06 11:00:00,30.08,30.25,30.01,30.06,401400.0,26.6402,26.7907,26.5782,26.6225,401400.0
2006-07-06 12:00:00,30.07,30.1,29.95,30.04,274400.0,26.6313,26.6579,26.525,26.6047,274400.0
2006-07-06 13:00:00,30.04,30.05,29.93,29.97,267800.0,26.6047,26.6136,26.5073,26.5428,267800.0
2006-07-06 14:00:00,29.98,29.98,29.42,29.43,921200.0,26.5516,26.5516,26.0556,26.0645,921200.0
2006-07-06 15:00:00,29.42,29.86,29.4,29.78,687200.0,26.0556,26.4453,26.0379,26.3745,687200.0
2006-07-07 09:30:00,29.72,29.92,29.52,29.71,226900.0,26.3213,26.4985,26.1442,26.3125,226900.0
2006-07-07 10:00:00,29.71,29.88,29.55,29.66,221400.0,26.3125,26.463,26.1708,26.2682,221400.0
2006-07-07 11:00:00,29.66,29.73,29.51,29.57,194500.0,26.2682,26.3302,26.1354,26.1885,194500.0
2006-07-07 12:00:00,29.57,29.76,29.55,29.58,143800.0,26.1885,26.3568,26.1708,26.1974,143800.0
2006-07-07 13:00:00,29.57,29.62,29.4,29.51,191500.0,26.1885,26.2328,26.0379,26.1354,191500.0
2006-07-07 14:00:00,29.51,29.55,29.1,29.15,459700.0,26.1354,26.1708,25.7722,25.8165,459700.0
2006-07-07 15:00:00,29.13,29.34,29.11,29.23,872200.0,25.7988,25.9848,25.7811,25.8874,872200.0
2006-07-10 09:30:00,29.25,29.27,28.83,29.0,288300.0,25.9051,25.9228,25.5331,25.6837,288300.0
2006-07-10 10:00:00,28.99,29.53,28.96,29.53,666000.0,25.6748,26.1531,25.6483,26.1531,666000.0
2006-07-10 11:00:00,29.53,29.58,29.37,29.55,492000.0,26.1531,26.1974,26.0114,26.1708,492000.0
2006-07-10 12:00:00,29.54,29.55,29.29,29.38,302600.0,26.1619,26.1708,25.9405,26.0202,302600.0
2006-07-10 13:00:00,29.39,29.42,29.28,29.38,272700.0,26.0291,26.0556,25.9317,26.0202,272700.0
2006-07-10 14:00:00,29.4,29.4,29.11,29.14,403900.0,26.0379,26.0379,25.7811,25.8077,403900.0
2006-07-10 15:00:00,29.12,29.33,29.12,29.31,620800.0,25.79,25.9759,25.79,25.9582,620800.0
2006-07-11 09:30:00,29.34,29.45,28.86,29.06,245900.0,25.9848,26.0822,25.5597,25.7368,245900.0
2006-07-11 10:00:00,29.06,29.17,28.97,29.05,287400.0,25.7368,25.8342,25.6571,25.728,287400.0
2006-07-11 11:00:00,29.05,29.3,29.03,29.18,277500.0,25.728,25.9494,25.7102,25.8431,277500.0
2006-07-11 12:00:00,29.17,29.18,29.12,29.14,190800.0,25.8342,25.8431,25.79,25.8077,190800.0
2006-07-11 13:00:00,29.14,29.25,29.14,29.24,271100.0,25.8077,25.9051,25.8077,25.8962,271100.0
2006-07-11 14:00:00,29.24,29.42,29.14,29.37,332400.0,25.8962,26.0556,25.8077,26.0114,332400.0
2006-07-11 15:00:00,29.38,29.7,29.34,29.67,528800.0,26.0202,26.3036,25.9848,26.2771,528800.0
2006-07-12 09:30:00,29.74,29.74,29.51,29.62,204200.0,26.3391,26.3391,26.1354,26.2328,204200.0
2006-07-12 10:00:00,29.62,29.84,29.59,29.77,309800.0,26.2328,26.4276,26.2062,26.3656,309800.0
2006-07-12 11:00:00,29.78,29.97,29.77,29.96,271600.0,26.3745,26.5428,26.3656,26.5339,271600.0
2006-07-12 12:00:00,29.96,29.97,29.6,29.64,221800.0,26.5339,26.5428,26.2151,26.2505,221800.0
2006-07-12 13:00:00,29.63,29.64,29.39,29.49,328500.0,26.2416,26.2505,26.0291,26.1176,328500.0
2006-07-12 14:00:00,29.48,29.63,29.38,29.39,392100.0,26.1088,26.2416,26.0202,26.0291,392100.0
2006-07-12 15:00:00,29.39,29.64,29.39,29.54,380500.0,26.0291,26.2505,26.0291,26.1619,380500.0
2006-07-13 09:30:00,29.6,29.6,28.9,28.98,274900.0,26.2151,26.2151,25.5951,25.666,274900.0
2006-07-13 10:00:00,28.98,29.19,28.82,29.14,371300.0,25.666,25.852,25.5243,25.8077,371300.0
2006-07-13 11:00:00,29.12,29.18,28.9,28.96,370500.0,25.79,25.8431,25.5951,25.6483,370500.0
2006-07-13 12:00:00,28.95,29.1,28.94,29.01,303800.0,25.6394,25.7722,25.6305,25.6925,303800.0
2006-07-13 13:00:00,29.01,29.06,28.72,28.72,244800.0,25.6925,25.7368,25.4357,25.4357,244800.0
2006-07-13 14:00:00,28.72,28.93,28.66,28.79,218700.0,25.4357,25.6217,25.3826,25.4977,218700.0
2006-07-13 15:00:00,28.79,28.83,28.63,28.64,620700.0,25.4977,25.5331,25.356,25.3648,620700.0
2006-07-14 09:30:00,28.54,28.68,28.25,28.54,222900.0,25.2763,25.4003,25.0194,25.2763,222900.0
2006-07-14 10:00:00,28.56,28.78,28.42,28.48,220600.0,25.294,25.4888,25.17,25.2231,220600.0
2006-07-14 11:00:00,28.46,28.48,28.14,28.24,355700.0,25.2054,25.2231,24.922,25.0106,355700.0
2006-07-14 12:00:00,28.25,28.56,28.15,28.51,198800.0,25.0194,25.294,24.9309,25.2497,198800.0
2006-07-14 13:00:00,28.54,28.62,28.36,28.45,159600.0,25.2763,25.3471,25.1169,25.1966,159600.0
2006-07-14 14:00:00,28.45,28.45,28.26,28.29,235200.0,25.1966,25.1966,25.0283,25.0549,235200.0
2006-07-14 15:00:00,28.3,28.59,28.29,28.42,419100.0,25.0637,25.3206,25.0549,25.17,419100.0
2006-07-17 09:30:00,28.53,28.69,28.15,28.31,162700.0,25.2674,25.4091,24.9309,25.0726,162700.0
2006-07-17 10:00:00,28.31,28.74,28.28,28.69,419500.0,25.0726,25.4534,25.046,25.4091,419500.0
2006-07-17 11:00:00,28.69,28.73,28.48,28.57,169100.0,25.4091,25.4446,25.2231,25.3029,169100.0
2006-07-17 12:00:00,28.56,28.77,28.53,28.69,183400.0,25.294,25.48,25.2674,25.4091,183400.0
2006-07-17 13:00:00,28.69,28.76,28.57,28.69,162300.0,25.4091,25.4711,25.3029,25.4091,162300.0
2006-07-17 14:00:00,28.71,28.72,28.59,28.59,241300.0,25.4268,25.4357,25.3206,25.3206,241300.0
2006-07-17 15:00:00,28.59,28.64,28.45,28.62,489500.0,25.3206,25.3648,25.1966,25.3471,489500.0
2006-07-18 09:30:00,28.72,29.13,28.67,29.01,191600.0,25.4357,25.7988,25.3914,25.6925,191600.0
2006-07-18 10:00:00,29.0,29.03,28.63,28.66,299800.0,25.6837,25.7102,25.356,25.3826,299800.0
2006-07-18 11:00:00,28.67,28.75,28.56,28.71,175000.0,25.3914,25.4623,25.294,25.4268,175000.0
2006-07-18 12:00:00,28.72,28.8,28.51,28.53,170900.0,25.4357,25.5065,25.2497,25.2674,170900.0
2006-07-18 13:00:00,28.52,28.54,28.3,28.35,217600.0,25.2586,25.2763,25.0637,25.108,217600.0
2006-07-18 14:00:00,28.34,28.52,28.33,28.47,280000.0,25.0992,25.2586,25.0903,25.2143,280000.0
2006-07-18 15:00:00,28.48,28.7,28.31,28.61,384500.0,25.2231,25.418,25.0726,25.3383,384500.0
2006-07-19 09:30:00,28.85,29.15,28.76,29.01,308000.0,25.5508,25.8165,25.4711,25.6925,308000.0
2006-07-19 10:00:00,29.07,29.72,29.0,29.66,471900.0,25.7457,26.3213,25.6837,26.2682,471900.0
2006-07-19 11:00:00,29.64,29.81,29.49,29.74,388800.0,26.2505,26.4011,26.1176,26.3391,388800.0
2006-07-19 12:00:00,29.74,29.77,29.58,29.77,316500.0,26.3391,26.3656,26.1974,26.3656,316500.0
2006-07-19 13:00:00,29.77,29.92,29.71,29.85,303700.0,26.3656,26.4985,26.3125,26.4365,303700.0
2006-07-19 14:00:00,29.84,30.07,29.82,30.03,642600.0,26.4276,26.6313,26.4099,26.5959,642600.0
2006-07-19 15:00:00,30.04,30.12,29.81,29.99,1184700.0,26.6047,26.6756,26.4011,26.5605,1184700.0
2006-07-20 09:30:00,29.74,29.74,28.91,29.01,335100.0,26.3391,26.3391,25.604,25.6925,335100.0
2006-07-20 10:00:00,29.01,29.46,28.72,29.41,511000.0,25.6925,26.0911,25.4357,26.0468,511000.0
2006-07-20 11:00:00,29.4,29.5,29.17,29.29,207600.0,26.0379,26.1265,25.8342,25.9405,207600.0
2006-07-20 12:00:00,29.28,29.37,29.1,29.18,223300.0,25.9317,26.0114,25.7722,25.8431,223300.0
2006-07-20 13:00:00,29.17,29.27,28.98,29.12,227100.0,25.8342,25.9228,25.666,25.79,227100.0
2006-07-20 14:00:00,29.12,29.21,28.95,29.01,171200.0,25.79,25.8697,25.6394,25.6925,171200.0
2006-07-20 15:00:00,29.03,29.3,29.01,29.15,517500.0,25.7102,25.9494,25.6925,25.8165,517500.0
2006-07-21 09:30:00,28.8,29.6,28.8,29.59,973500.0,25.5065,26.2151,25.5065,26.2062,973500.0
2006-07-21 10:00:00,29.59,29.65,29.27,29.42,342300.0,26.2062,26.2593,25.9228,26.0556,342300.0
2006-07-21 11:00:00,29.4,29.62,29.17,29.56,171300.0,26.0379,26.2328,25.8342,26.1796,171300.0
2006-07-21 12:00:00,29.56,29.61,29.27,29.44,214200.0,26.1796,26.2239,25.9228,26.0734,214200.0
2006-07-21 13:00:00,29.45,29.59,29.31,29.45,162500.0,26.0822,26.2062,25.9582,26.0822,162500.0
2006-07-21 14:00:00,29.44,29.44,29.32,29.37,198800.0,26.0734,26.0734,25.9671,26.0114,198800.0
2006-07-21 15:00:00,29.37,29.55,29.31,29.32,586500.0,26.0114,26.1708,25.9582,25.9671,586500.0
2006-07-24 09:30:00,29.46,29.8,29.36,29.8,164900.0,26.0911,26.3922,26.0025,26.3922,164900.0
2006-07-24 10:00:00,29.8,30.23,29.64,30.22,287600.0,26.3922,26.773,26.2505,26.7642,287600.0
2006-07-24 11:00:00,30.19,30.5,30.13,30.41,309500.0,26.7376,27.0121,26.6845,26.9324,309500.0
2006-07-24 12:00:00,30.42,30.48,30.31,30.33,201700.0,26.9413,26.9944,26.8439,26.8616,201700.0
2006-07-24 13:00:00,30.32,30.37,30.19,30.25,273600.0,26.8527,26.897,26.7376,26.7907,273600.0
2006-07-24 14:00:00,30.27,30.5,30.13,30.45,257600.0,26.8084,27.0121,26.6845,26.9679,257600.0
2006-07-24 15:00:00,30.45,30.68,30.38,30.54,601600.0,26.9679,27.1716,26.9059,27.0476,601600.0
2006-07-25 09:30:00,30.45,31.11,30.45,30.98,428000.0,26.9679,27.5524,26.9679,27.4373,428000.0
2006-07-25 10:00:00,30.98,31.5,30.8,31.08,557500.0,27.4373,27.8978,27.2778,27.5258,557500.0
2006-07-25 11:00:00,31.07,31.08,30.65,30.72,332900.0,27.517,27.5258,27.145,27.207,332900.0
2006-07-25 12:00:00,30.72,30.9,30.61,30.88,200000.0,27.207,27.3664,27.1096,27.3487,200000.0
2006-07-25 13:00:00,30.87,31.05,30.83,31.05,507600.0,27.3398,27.4992,27.3044,27.4992,507600.0
2006-07-25 14:00:00,31.05,31.13,30.95,31.11,541500.0,27.4992,27.5701,27.4107,27.5524,541500.0
2006-07-25 15:00:00,31.11,31.42,31.11,31.36,791000.0,27.5524,27.8269,27.5524,27.7738,791000.0
2006-07-26 09:30:00,31.38,31.38,30.61,30.93,483300.0,27.7915,27.7915,27.1096,27.393,483300.0
2006-07-26 10:00:00,30.91,31.14,30.9,31.11,595500.0,27.3753,27.579,27.3664,27.5524,595500.0
2006-07-26 11:00:00,31.1,31.27,31.08,31.19,195900.0,27.5435,27.6941,27.5258,27.6232,195900.0
2006-07-26 12:00:00,31.19,31.28,31.12,31.18,251300.0,27.6232,27.7029,27.5612,27.6144,251300.0
2006-07-26 13:00:00,31.19,31.2,30.99,31.15,416300.0,27.6232,27.6321,27.4461,27.5878,416300.0
2006-07-26 14:00:00,31.15,31.27,31.08,31.23,341500.0,27.5878,27.6941,27.5258,27.6587,341500.0
2006-07-26 15:00:00,31.24,31.37,31.11,31.29,542800.0,27.6675,27.7827,27.5524,27.7118,542800.0
2006-07-27 09:30:00,31.1,31.74,31.1,31.6,166500.0,27.5435,28.1103,27.5435,27.9864,166500.0
2006-07-27 10:00:00,31.59,31.75,31.39,31.74,333900.0,27.9775,28.1192,27.8004,28.1103,333900.0
2006-07-27 11:00:00,31.72,31.84,31.52,31.55,228500.0,28.0926,28.1989,27.9155,27.9421,228500.0
2006-07-27 12:00:00,31.55,31.59,31.41,31.5,151000.0,27.9421,27.9775,27.8181,27.8978,151000.0
2006-07-27 13:00:00,31.51,31.53,31.1,31.1,238700.0,27.9066,27.9244,27.5435,27.5435,238700.0
2006-07-27 14:00:00,31.11,31.38,31.02,31.25,321200.0,27.5524,27.7915,27.4727,27.6764,321200.0
2006-07-27 15:00:00,31.25,31.26,30.95,31.01,671000.0,27.6764,27.6852,27.4107,27.4638,671000.0
2006-07-28 09:30:00,31.33,31.5,30.89,31.47,181000.0,27.7472,27.8978,27.3575,27.8712,181000.0
2006-07-28 10:00:00,31.47,31.49,31.3,31.42,160100.0,27.8712,27.8889,27.7207,27.8269,160100.0
2006-07-28 11:00:00,31.42,31.5,31.32,31.48,243100.0,27.8269,27.8978,27.7384,27.8801,243100.0
2006-07-28 12:00:00,31.49,31.58,31.47,31.5,196300.0,27.8889,27.9686,27.8712,27.8978,196300.0
2006-07-28 13:00:00,31.5,31.54,31.22,31.33,283200.0,27.8978,27.9332,27.6498,27.7472,283200.0
2006-07-28 14:00:00,31.27,31.34,31.09,31.1,380200.0,27.6941,27.7561,27.5347,27.5435,380200.0
2006-07-28 15:00:00,31.1,31.22,31.04,31.15,548100.0,27.5435,27.6498,27.4904,27.5878,548100.0
2006-07-31 09:30:00,30.16,30.61,30.1,30.58,464700.0,26.711,27.1096,26.6579,27.083,464700.0
2006-07-31 10:00:00,30.56,30.78,30.4,30.66,475200.0,27.0653,27.2601,26.9236,27.1538,475200.0
2006-07-31 11:00:00,30.66,30.8,30.64,30.69,225000.0,27.1538,27.2778,27.1361,27.1804,225000.0
2006-07-31 12:00:00,30.68,30.72,30.6,30.63,346500.0,27.1716,27.207,27.1007,27.1273,346500.0
2006-07-31 13:00:00,30.64,30.71,30.57,30.68,501000.0,27.1361,27.1981,27.0741,27.1716,501000.0
2006-07-31 14:00:00,30.67,30.85,30.65,30.83,264800.0,27.1627,27.3221,27.145,27.3044,264800.0
2006-07-31 15:00:00,30.83,30.88,30.72,30.86,488400.0,27.3044,27.3487,27.207,27.331,488400.0
2006-08-01 09:30:00,30.69,30.99,30.41,30.6,359400.0,27.1804,27.4461,26.9324,27.1007,359400.0
2006-08-01 10:00:00,30.6,30.6,29.48,29.49,1441800.0,27.1007,27.1007,26.1088,26.1176,1441800.0
2006-08-01 11:00:00,29.48,29.63,29.33,29.6,475100.0,26.1088,26.2416,25.9759,26.2151,475100.0
2006-08-01 12:00:00,29.6,29.84,29.55,29.83,268900.0,26.2151,26.4276,26.1708,26.4188,268900.0
2006-08-01 13:00:00,29.83,29.83,29.64,29.7,357000.0,26.4188,26.4188,26.2505,26.3036,357000.0
2006-08-01 14:00:00,29.7,29.87,29.66,29.87,353400.0,26.3036,26.4542,26.2682,26.4542,353400.0
2006-08-01 15:00:00,29.87,29.98,29.74,29.88,930700.0,26.4542,26.5516,26.3391,26.463,930700.0
2006-08-02 09:30:00,29.93,30.39,29.76,30.05,529300.0,26.5073,26.9147,26.3568,26.6136,529300.0
2006-08-02 10:00:00,30.06,30.06,29.58,29.64,558600.0,26.6225,26.6225,26.1974,26.2505,558600.0
2006-08-02 11:00:00,29.65,30.13,29.62,30.12,389900.0,26.2593,26.6845,26.2328,26.6756,389900.0
2006-08-02 12:00:00,30.12,30.23,30.11,30.17,290500.0,26.6756,26.773,26.6667,26.7199,290500.0
2006-08-02 13:00:00,30.17,30.19,30.13,30.15,242000.0,26.7199,26.7376,26.6845,26.7022,242000.0
2006-08-02 14:00:00,30.15,30.33,30.13,30.25,321200.0,26.7022,26.8616,26.6845,26.7907,321200.0
2006-08-02 15:00:00,30.25,30.28,30.09,30.15,375600.0,26.7907,26.8173,26.649,26.7022,375600.0
2006-08-03 09:30:00,30.24,30.24,29.82,29.97,138700.0,26.7819,26.7819,26.4099,26.5428,138700.0
2006-08-03 10:00:00,29.96,30.18,29.94,30.1,185700.0,26.5339,26.7287,26.5162,26.6579,185700.0
2006-08-03 11:00:00,30.08,30.43,30.0,30.43,504900.0,26.6402,26.9501,26.5693,26.9501,504900.0
2006-08-03 12:00:00,30.43,30.43,30.27,30.28,172600.0,26.9501,26.9501,26.8084,26.8173,172600.0
2006-08-03 13:00:00,30.29,30.83,30.29,30.75,325900.0,26.8262,27.3044,26.8262,27.2336,325900.0
2006-08-03 14:00:00,30.75,30.86,30.72,30.81,224700.0,27.2336,27.331,27.207,27.2867,224700.0
2006-08-03 15:00:00,30.8,30.82,30.61,30.69,409900.0,27.2778,27.2956,27.1096,27.1804,409900.0
2006-08-04 09:30:00,31.24,31.28,30.56,30.68,298200.0,27.6675,27.7029,27.0653,27.1716,298200.0
2006-08-04 10:00:00,30.68,30.72,30.5,30.64,250300.0,27.1716,27.207,27.0121,27.1361,250300.0
2006-08-04 11:00:00,30.65,30.77,30.6,30.62,174000.0,27.145,27.2513,27.1007,27.1184,174000.0
2006-08-04 12:00:00,30.61,30.66,30.27,30.29,219200.0,27.1096,27.1538,26.8084,26.8262,219200.0
2006-08-04 13:00:00,30.3,30.41,30.03,30.15,173700.0,26.835,26.9324,26.5959,26.7022,173700.0
2006-08-04 14:00:00,30.14,30.31,30.07,30.21,217800.0,26.6933,26.8439,26.6313,26.7553,217800.0
2006-08-04 15:00:00,30.19,30.44,30.09,30.19,345700.0,26.7376,26.959,26.649,26.7376,345700.0
2006-08-07 09:30:00,30.2,30.32,29.91,30.22,154500.0,26.7465,26.8527,26.4896,26.7642,154500.0
2006-08-07 10:00:00,30.21,30.21,29.92,30.03,138000.0,26.7553,26.7553,26.4985,26.5959,138000.0
2006-08-07 11:00:00,30.03,30.03,29.72,29.84,287900.0,26.5959,26.5959,26.3213,26.4276,287900.0
2006-08-07 12:00:00,29.84,29.85,29.62,29.64,441300.0,26.4276,26.4365,26.2328,26.2505,441300.0
2006-08-07 13:00:00,29.65,29.83,29.62,29.69,227200.0,26.2593,26.4188,26.2328,26.2948,227200.0
2006-08-07 14:00:00,29.69,29.77,29.55,29.65,421600.0,26.2948,26.3656,26.1708,26.2593,421600.0
2006-08-07 15:00:00,29.65,29.86,29.57,29.79,630100.0,26.2593,26.4453,26.1885,26.3833,630100.0
2006-08-08 09:30:00,30.09,30.15,29.19,29.25,302600.0,26.649,26.7022,25.852,25.9051,302600.0
2006-08-08 10:00:00,29.26,29.89,29.25,29.89,232900.0,25.9139,26.4719,25.9051,26.4719,232900.0
2006-08-08 11:00:00,29.88,30.05,29.84,29.85,108900.0,26.463,26.6136,26.4276,26.4365,108900.0
2006-08-08 12:00:00,29.85,29.95,29.85,29.87,82500.0,26.4365,26.525,26.4365,26.4542,82500.0
2006-08-08 13:00:00,29.86,29.94,29.83,29.85,152900.0,26.4453,26.5162,26.4188,26.4365,152900.0
2006-08-08 14:00:00,29.85,29.89,29.15,29.52,611300.0,26.4365,26.4719,25.8165,26.1442,611300.0
2006-08-08 15:00:00,29.51,29.59,29.37,29.54,703600.0,26.1354,26.2062,26.0114,26.1619,703600.0
2006-08-09 09:30:00,29.45,30.14,29.45,30.12,213200.0,26.0822,26.6933,26.0822,26.6756,213200.0
2006-08-09 10:00:00,30.11,30.28,29.98,30.17,349100.0,26.6667,26.8173,26.5516,26.7199,349100.0
2006-08-09 11:00:00,30.19,30.74,30.18,30.58,443500.0,26.7376,27.2247,26.7287,27.083,443500.0
2006-08-09 12:00:00,30.58,30.62,30.35,30.48,179200.0,27.083,27.1184,26.8793,26.9944,179200.0
2006-08-09 13:00:00,30.47,30.48,30.25,30.41,216500.0,26.9856,26.9944,26.7907,26.9324,216500.0
2006-08-09 14:00:00,30.4,30.44,30.24,30.25,225500.0,26.9236,26.959,26.7819,26.7907,225500.0
2006-08-09 15:00:00,30.24,30.24,29.96,29.99,515200.0,26.7819,26.7819,26.5339,26.5605,515200.0
2006-08-10 09:30:00,29.98,30.05,29.24,29.86,393700.0,26.5516,26.6136,25.8962,26.4453,393700.0
2006-08-10 10:00:00,29.83,30.17,29.68,30.13,286500.0,26.4188,26.7199,26.2859,26.6845,286500.0
2006-08-10 11:00:00,30.11,30.4,29.8,30.05,258300.0,26.6667,26.9236,26.3922,26.6136,258300.0
2006-08-10 12:00:00,30.05,30.23,30.05,30.2,153600.0,26.6136,26.773,26.6136,26.7465,153600.0
2006-08-10 13:00:00,30.23,30.23,30.01,30.17,204200.0,26.773,26.773,26.5782,26.7199,204200.0
2006-08-10 14:00:00,30.17,30.41,30.15,30.17,210300.0,26.7199,26.9324,26.7022,26.7199,210300.0
2006-08-10 15:00:00,30.17,30.36,30.14,30.3,336000.0,26.7199,26.8882,26.6933,26.835,336000.0
2006-08-11 09:30:00,30.08,30.25,29.76,30.12,149400.0,26.6402,26.7907,26.3568,26.6756,149400.0
2006-08-11 10:00:00,30.12,30.36,30.07,30.23,235600.0,26.6756,26.8882,26.6313,26.773,235600.0
2006-08-11 11:00:00,30.23,30.35,30.2,30.26,128500.0,26.773,26.8793,26.7465,26.7996,128500.0
2006-08-11 12:00:00,30.27,30.44,30.23,30.42,143900.0,26.8084,26.959,26.773,26.9413,143900.0
2006-08-11 13:00:00,30.44,30.5,30.11,30.13,171100.0,26.959,27.0121,26.6667,26.6845,171100.0
2006-08-11 14:00:00,30.14,30.41,30.14,30.38,149200.0,26.6933,26.9324,26.6933,26.9059,149200.0
2006-08-11 15:00:00,30.37,30.4,30.29,30.34,290200.0,26.897,26.9236,26.8262,26.8704,290200.0
2006-08-14 09:30:00,30.69,30.76,29.91,30.57,271200.0,27.1804,27.2424,26.4896,27.0741,271200.0
2006-08-14 10:00:00,30.57,30.58,30.46,30.57,293100.0,27.0741,27.083,26.9767,27.0741,293100.0
2006-08-14 11:00:00,30.57,31.0,30.56,30.93,358100.0,27.0741,27.455,27.0653,27.393,358100.0
2006-08-14 12:00:00,30.93,31.0,30.75,30.81,202400.0,27.393,27.455,27.2336,27.2867,202400.0
2006-08-14 13:00:00,30.82,30.84,30.73,30.75,117600.0,27.2956,27.3133,27.2158,27.2336,117600.0
2006-08-14 14:00:00,30.75,30.86,30.62,30.66,169500.0,27.2336,27.331,27.1184,27.1538,169500.0
2006-08-14 15:00:00,30.67,30.67,30.32,30.37,378800.0,27.1627,27.1627,26.8527,26.897,378800.0
2006-08-15 09:30:00,30.85,30.86,30.32,30.85,207700.0,27.3221,27.331,26.8527,27.3221,207700.0
2006-08-15 10:00:00,30.86,31.0,30.7,31.0,238000.0,27.331,27.455,27.1893,27.455,238000.0
2006-08-15 11:00:00,31.0,31.0,30.89,30.95,235300.0,27.455,27.455,27.3575,27.4107,235300.0
2006-08-15 12:00:00,30.96,30.98,30.93,30.97,222300.0,27.4195,27.4373,27.393,27.4284,222300.0
2006-08-15 13:00:00,30.96,30.99,30.83,30.94,377400.0,27.4195,27.4461,27.3044,27.4018,377400.0
2006-08-15 14:00:00,30.95,31.2,30.87,31.12,368800.0,27.4107,27.6321,27.3398,27.5612,368800.0
2006-08-15 15:00:00,31.12,31.15,31.0,31.11,394100.0,27.5612,27.5878,27.455,27.5524,394100.0
2006-08-16 09:30:00,31.3,31.41,31.0,31.25,236800.0,27.7207,27.8181,27.455,27.6764,236800.0
2006-08-16 10:00:00,31.26,31.41,30.89,31.11,314800.0,27.6852,27.8181,27.3575,27.5524,314800.0
2006-08-16 11:00:00,31.11,31.18,31.06,31.18,191400.0,27.5524,27.6144,27.5081,27.6144,191400.0
2006-08-16 12:00:00,31.18,31.45,31.14,31.35,372100.0,27.6144,27.8535,27.579,27.7649,372100.0
2006-08-16 13:00:00,31.34,31.44,31.29,31.43,213500.0,27.7561,27.8447,27.7118,27.8358,213500.0
2006-08-16 14:00:00,31.44,31.7,31.36,31.56,410200.0,27.8447,28.0749,27.7738,27.9509,410200.0
2006-08-16 15:00:00,31.57,31.61,31.49,31.5,658700.0,27.9598,27.9952,27.8889,27.8978,658700.0
2006-08-17 09:30:00,31.52,31.54,31.05,31.23,244200.0,27.9155,27.9332,27.4992,27.6587,244200.0
2006-08-17 10:00:00,31.23,31.26,31.02,31.25,204500.0,27.6587,27.6852,27.4727,27.6764,204500.0
2006-08-17 11:00:00,31.25,31.26,31.07,31.24,338500.0,27.6764,27.6852,27.517,27.6675,338500.0
2006-08-17 12:00:00,31.23,31.4,31.19,31.37,190100.0,27.6587,27.8092,27.6232,27.7827,190100.0
2006-08-17 13:00:00,31.37,31.4,31.3,31.31,229900.0,27.7827,27.8092,27.7207,27.7295,229900.0
2006-08-17 14:00:00,31.3,31.42,31.28,31.29,253100.0,27.7207,27.8269,27.7029,27.7118,253100.0
2006-08-17 15:00:00,31.29,31.37,31.27,31.37,495100.0,27.7118,27.7827,27.6941,27.7827,495100.0
2006-08-18 09:30:00,31.37,31.5,30.97,31.07,940600.0,27.7827,27.8978,27.4284,27.517,940600.0
2006-08-18 10:00:00,31.08,31.4,31.08,31.39,190100.0,27.5258,27.8092,27.5258,27.8004,190100.0
2006-08-18 11:00:00,31.4,31.41,31.36,31.4,155700.0,27.8092,27.8181,27.7738,27.8092,155700.0
2006-08-18 12:00:00,31.4,31.48,31.39,31.44,130300.0,27.8092,27.8801,27.8004,27.8447,130300.0
2006-08-18 13:00:00,31.45,31.45,31.29,31.38,178100.0,27.8535,27.8535,27.7118,27.7915,178100.0
2006-08-18 14:00:00,31.37,31.4,31.35,31.38,155100.0,27.7827,27.8092,27.7649,27.7915,155100.0
2006-08-18 15:00:00,31.38,31.41,31.33,31.36,443900.0,27.7915,27.8181,27.7472,27.7738,443900.0
2006-08-21 09:30:00,31.37,31.38,30.9,30.9,164900.0,27.7827,27.7915,27.3664,27.3664,164900.0
2006-08-21 10:00:00,30.91,31.02,30.65,30.72,297000.0,27.3753,27.4727,27.145,27.207,297000.0
2006-08-21 11:00:00,30.72,30.82,30.65,30.75,215000.0,27.207,27.2956,27.145,27.2336,215000.0
2006-08-21 12:00:00,30.74,30.92,30.74,30.91,263000.0,27.2247,27.3841,27.2247,27.3753,263000.0
2006-08-21 13:00:00,30.92,31.09,30.79,30.98,161400.0,27.3841,27.5347,27.269,27.4373,161400.0
2006-08-21 14:00:00,30.98,31.29,30.95,31.2,350300.0,27.4373,27.7118,27.4107,27.6321,350300.0
2006-08-21 15:00:00,31.2,31.38,31.01,31.18,449100.0,27.6321,27.7915,27.4638,27.6144,449100.0
2006-08-22 09:30:00,31.15,31.23,30.65,31.07,334900.0,27.5878,27.6587,27.145,27.517,334900.0
2006-08-22 10:00:00,31.07,31.4,30.65,31.38,484600.0,27.517,27.8092,27.145,27.7915,484600.0
2006-08-22 11:00:00,31.38,31.65,31.23,31.51,286800.0,27.7915,28.0306,27.6587,27.9066,286800.0
2006-08-22 12:00:00,31.52,31.56,31.19,31.37,176400.0,27.9155,27.9509,27.6232,27.7827,176400.0
2006-08-22 13:00:00,31.36,31.36,30.76,30.99,287900.0,27.7738,27.7738,27.2424,27.4461,287900.0
2006-08-22 14:00:00,30.99,31.21,30.8,31.2,258200.0,27.4461,27.641,27.2778,27.6321,258200.0
2006-08-22 15:00:00,31.21,31.23,30.7,31.05,562300.0,27.641,27.6587,27.1893,27.4992,562300.0
2006-08-23 09:30:00,31.58,31.73,30.72,30.98,921600.0,27.9686,28.1015,27.207,27.4373,921600.0
2006-08-23 10:00:00,30.99,31.05,30.44,30.8,837000.0,27.4461,27.4992,26.959,27.2778,837000.0
2006-08-23 11:00:00,30.8,30.81,30.42,30.62,520100.0,27.2778,27.2867,26.9413,27.1184,520100.0
2006-08-23 12:00:00,30.62,30.84,30.55,30.84,259600.0,27.1184,27.3133,27.0564,27.3133,259600.0
2006-08-23 13:00:00,30.84,30.93,30.7,30.83,297600.0,27.3133,27.393,27.1893,27.3044,297600.0
2006-08-23 14:00:00,30.83,30.84,30.31,30.35,545200.0,27.3044,27.3133,26.8439,26.8793,545200.0
2006-08-23 15:00:00,30.35,30.7,30.35,30.62,714200.0,26.8793,27.1893,26.8793,27.1184,714200.0
2006-08-24 09:30:00,30.6,31.0,30.58,30.71,181700.0,27.1007,27.455,27.083,27.1981,181700.0
2006-08-24 10:00:00,30.69,30.89,30.49,30.5,199600.0,27.1804,27.3575,27.0033,27.0121,199600.0
2006-08-24 11:00:00,30.5,30.66,30.49,30.61,256400.0,27.0121,27.1538,27.0033,27.1096,256400.0
2006-08-24 12:00:00,30.62,30.79,30.59,30.75,112700.0,27.1184,27.269,27.0919,27.2336,112700.0
2006-08-24 13:00:00,30.73,30.89,30.7,30.89,125500.0,27.2158,27.3575,27.1893,27.3575,125500.0
2006-08-24 14:00:00,30.89,31.0,30.87,30.93,187500.0,27.3575,27.455,27.3398,27.393,187500.0
2006-08-24 15:00:00,30.93,30.96,30.8,30.85,358200.0,27.393,27.4195,27.2778,27.3221,358200.0
2006-08-25 09:30:00,30.61,30.77,30.5,30.66,159500.0,27.1096,27.2513,27.0121,27.1538,159500.0
2006-08-25 10:00:00,30.66,30.99,30.47,30.69,379400.0,27.1538,27.4461,26.9856,27.1804,379400.0
2006-08-25 11:00:00,30.7,30.72,30.38,30.66,461600.0,27.1893,27.207,26.9059,27.1538,461600.0
2006-08-25 12:00:00,30.66,30.77,30.57,30.63,113300.0,27.1538,27.2513,27.0741,27.1273,113300.0
2006-08-25 13:00:00,30.63,30.8,30.6,30.79,103800.0,27.1273,27.2778,27.1007,27.269,103800.0
2006-08-25 14:00:00,30.79,30.85,30.69,30.72,133000.0,27.269,27.3221,27.1804,27.207,133000.0
2006-08-25 15:00:00,30.74,30.98,30.72,30.8,349500.0,27.2247,27.4373,27.207,27.2778,349500.0
2006-08-28 09:30:00,30.65,30.9,30.36,30.59,140900.0,27.145,27.3664,26.8882,27.0919,140900.0
2006-08-28 10:00:00,30.6,31.0,30.6,30.92,165400.0,27.1007,27.455,27.1007,27.3841,165400.0
2006-08-28 11:00:00,30.95,31.0,30.68,30.78,239900.0,27.4107,27.455,27.1716,27.2601,239900.0
2006-08-28 12:00:00,30.78,30.93,30.77,30.81,117600.0,27.2601,27.393,27.2513,27.2867,117600.0
2006-08-28 13:00:00,30.82,31.01,30.76,30.99,121900.0,27.2956,27.4638,27.2424,27.4461,121900.0
2006-08-28 14:00:00,30.99,30.99,30.81,30.85,146300.0,27.4461,27.4461,27.2867,27.3221,146300.0
2006-08-28 15:00:00,30.85,30.91,30.77,30.91,291200.0,27.3221,27.3753,27.2513,27.3753,291200.0
2006-08-29 09:30:00,30.99,30.99,30.51,30.69,157600.0,27.4461,27.4461,27.021,27.1804,157600.0
2006-08-29 10:00:00,30.68,30.69,30.14,30.35,354200.0,27.1716,27.1804,26.6933,26.8793,354200.0
2006-08-29 11:00:00,30.36,30.48,30.26,30.3,278300.0,26.8882,26.9944,26.7996,26.835,278300.0
2006-08-29 12:00:00,30.29,30.4,30.29,30.35,143500.0,26.8262,26.9236,26.8262,26.8793,143500.0
2006-08-29 13:00:00,30.35,30.39,30.32,30.36,163300.0,26.8793,26.9147,26.8527,26.8882,163300.0
2006-08-29 14:00:00,30.36,30.85,30.36,30.8,853100.0,26.8882,27.3221,26.8882,27.2778,853100.0
2006-08-29 15:00:00,30.79,30.99,30.56,30.6,948300.0,27.269,27.4461,27.0653,27.1007,948300.0
2006-08-30 09:30:00,30.7,30.75,30.35,30.5,129900.0,27.1893,27.2336,26.8793,27.0121,129900.0
2006-08-30 10:00:00,30.5,30.72,30.47,30.62,212800.0,27.0121,27.207,26.9856,27.1184,212800.0
2006-08-30 11:00:00,30.62,30.64,30.4,30.49,148900.0,27.1184,27.1361,26.9236,27.0033,148900.0
2006-08-30 12:00:00,30.51,30.79,30.51,30.77,185300.0,27.021,27.269,27.021,27.2513,185300.0
2006-08-30 13:00:00,30.75,30.78,30.67,30.71,204200.0,27.2336,27.2601,27.1627,27.1981,204200.0
2006-08-30 14:00:00,30.72,30.82,30.68,30.73,179700.0,27.207,27.2956,27.1716,27.2158,179700.0
2006-08-30 15:00:00,30.73,30.82,30.72,30.73,251300.0,27.2158,27.2956,27.207,27.2158,251300.0
2006-08-31 09:30:00,30.68,30.75,30.23,30.59,139600.0,27.1716,27.2336,26.773,27.0919,139600.0
2006-08-31 10:00:00,30.56,30.68,30.25,30.33,168900.0,27.0653,27.1716,26.7907,26.8616,168900.0
2006-08-31 11:00:00,30.32,30.46,30.3,30.31,190000.0,26.8527,26.9767,26.835,26.8439,190000.0
2006-08-31 12:00:00,30.32,30.36,30.29,30.33,111700.0,26.8527,26.8882,26.8262,26.8616,111700.0
2006-08-31 13:00:00,30.33,30.34,30.29,30.3,112300.0,26.8616,26.8704,26.8262,26.835,112300.0
2006-08-31 14:00:00,30.29,30.32,30.28,30.29,169500.0,26.8262,26.8527,26.8173,26.8262,169500.0
2006-08-31 15:00:00,30.29,30.34,30.21,30.22,407700.0,26.8262,26.8704,26.7553,26.7642,407700.0
2006-09-01 09:30:00,30.68,30.94,30.33,30.72,322900.0,27.1716,27.4018,26.8616,27.207,322900.0
2006-09-01 10:00:00,30.74,30.75,30.33,30.74,272200.0,27.2247,27.2336,26.8616,27.2247,272200.0
2006-09-01 11:00:00,30.73,30.89,30.71,30.82,362900.0,27.2158,27.3575,27.1981,27.2956,362900.0
2006-09-01 12:00:00,30.83,30.89,30.77,30.89,97100.0,27.3044,27.3575,27.2513,27.3575,97100.0
2006-09-01 13:00:00,30.89,31.04,30.88,31.02,175800.0,27.3575,27.4904,27.3487,27.4727,175800.0
2006-09-01 14:00:00,31.02,31.09,30.84,30.96,249500.0,27.4727,27.5347,27.3133,27.4195,249500.0
2006-09-01 15:00:00,30.96,31.04,30.78,30.8,539400.0,27.4195,27.4904,27.2601,27.2778,539400.0
2006-09-05 09:30:00,30.95,31.15,30.51,30.58,184400.0,27.4107,27.5878,27.021,27.083,184400.0
2006-09-05 10:00:00,30.58,31.04,30.51,31.01,452200.0,27.083,27.4904,27.021,27.4638,452200.0
2006-09-05 11:00:00,31.01,31.38,30.93,31.25,493200.0,27.4638,27.7915,27.393,27.6764,493200.0
2006-09-05 12:00:00,31.25,31.56,31.23,31.54,454900.0,27.6764,27.9509,27.6587,27.9332,454900.0
2006-09-05 13:00:00,31.53,31.53,31.3,31.45,255200.0,27.9244,27.9244,27.7207,27.8535,255200.0
2006-09-05 14:00:00,31.45,31.5,31.34,31.49,210800.0,27.8535,27.8978,27.7561,27.8889,210800.0
2006-09-05 15:00:00,31.47,31.5,31.3,31.3,526200.0,27.8712,27.8978,27.7207,27.7207,526200.0
2006-09-06 09:30:00,31.03,31.39,31.03,31.37,132600.0,27.4815,27.8004,27.4815,27.7827,132600.0
2006-09-06 10:00:00,31.38,31.66,31.37,31.61,380200.0,27.7915,28.0395,27.7827,27.9952,380200.0
2006-09-06 11:00:00,31.62,31.91,31.61,31.7,559300.0,28.0041,28.2609,27.9952,28.0749,559300.0
2006-09-06 12:00:00,31.7,31.89,31.69,31.77,301900.0,28.0749,28.2432,28.0661,28.1369,301900.0
2006-09-06 13:00:00,31.77,31.84,31.67,31.69,237200.0,28.1369,28.1989,28.0483,28.0661,237200.0
2006-09-06 14:00:00,31.69,31.69,31.48,31.58,320800.0,28.0661,28.0661,27.8801,27.9686,320800.0
2006-09-06 15:00:00,31.57,31.63,31.46,31.46,689800.0,27.9598,28.0129,27.8624,27.8624,689800.0
2006-09-07 09:30:00,31.62,31.63,31.3,31.49,174100.0,28.0041,28.0129,27.7207,27.8889,174100.0
2006-09-07 10:00:00,31.49,31.6,30.96,31.22,543300.0,27.8889,27.9864,27.4195,27.6498,543300.0
2006-09-07 11:00:00,31.2,31.27,31.06,31.15,218000.0,27.6321,27.6941,27.5081,27.5878,218000.0
2006-09-07 12:00:00,31.16,31.27,31.11,31.19,148600.0,27.5967,27.6941,27.5524,27.6232,148600.0
2006-09-07 13:00:00,31.18,31.34,31.13,31.21,141900.0,27.6144,27.7561,27.5701,27.641,141900.0
2006-09-07 14:00:00,31.21,31.21,30.83,30.93,247800.0,27.641,27.641,27.3044,27.393,247800.0
2006-09-07 15:00:00,30.92,30.93,30.59,30.59,489200.0,27.3841,27.393,27.0919,27.0919,489200.0
2006-09-08 09:30:00,30.62,31.04,30.42,30.86,213600.0,27.1184,27.4904,26.9413,27.331,213600.0
2006-09-08 10:00:00,30.9,31.4,30.76,31.25,280100.0,27.3664,27.8092,27.2424,27.6764,280100.0
2006-09-08 11:00:00,31.25,31.47,31.23,31.25,330600.0,27.6764,27.8712,27.6587,27.6764,330600.0
2006-09-08 12:00:00,31.28,31.29,31.17,31.21,251200.0,27.7029,27.7118,27.6055,27.641,251200.0
2006-09-08 13:00:00,31.22,31.34,31.17,31.33,197300.0,27.6498,27.7561,27.6055,27.7472,197300.0
2006-09-08 14:00:00,31.34,31.37,31.17,31.22,226400.0,27.7561,27.7827,27.6055,27.6498,226400.0
2006-09-08 15:00:00,31.21,31.27,31.04,31.17,426500.0,27.641,27.6941,27.4904,27.6055,426500.0
2006-09-11 09:30:00,31.11,31.11,30.4,30.46,249800.0,27.5524,27.5524,26.9236,26.9767,249800.0
2006-09-11 10:00:00,30.45,30.65,30.35,30.59,311400.0,26.9679,27.145,26.8793,27.0919,311400.0
2006-09-11 11:00:00,30.59,30.7,30.53,30.56,211400.0,27.0919,27.1893,27.0387,27.0653,211400.0
2006-09-11 12:00:00,30.57,30.9,30.56,30.9,246800.0,27.0741,27.3664,27.0653,27.3664,246800.0
2006-09-11 13:00:00,30.89,31.22,30.89,31.19,247100.0,27.3575,27.6498,27.3575,27.6232,247100.0
2006-09-11 14:00:00,31.2,31.25,31.16,31.23,198300.0,27.6321,27.6764,27.5967,27.6587,198300.0
2006-09-11 15:00:00,31.22,31.23,31.01,31.19,348100.0,27.6498,27.6587,27.4638,27.6232,348100.0
2006-09-12 09:30:00,31.08,31.31,30.42,30.46,241000.0,27.5258,27.7295,26.9413,26.9767,241000.0
2006-09-12 10:00:00,30.47,30.66,30.42,30.6,548000.0,26.9856,27.1538,26.9413,27.1007,548000.0
2006-09-12 11:00:00,30.6,30.69,30.55,30.66,376000.0,27.1007,27.1804,27.0564,27.1538,376000.0
2006-09-12 12:00:00,30.65,30.79,30.64,30.78,236300.0,27.145,27.269,27.1361,27.2601,236300.0
2006-09-12 13:00:00,30.79,31.01,30.76,30.97,238800.0,27.269,27.4638,27.2424,27.4284,238800.0
2006-09-12 14:00:00,30.98,31.57,30.9,31.56,391600.0,27.4373,27.9598,27.3664,27.9509,391600.0
2006-09-12 15:00:00,31.56,32.14,31.53,32.13,1585600.0,27.9509,28.4646,27.9244,28.4557,1585600.0
2006-09-13 09:30:00,32.0,32.14,31.7,31.73,180800.0,28.3406,28.4646,28.0749,28.1015,180800.0
2006-09-13 10:00:00,31.71,31.73,31.42,31.69,260900.0,28.0838,28.1015,27.8269,28.0661,260900.0
2006-09-13 11:00:00,31.68,31.96,31.67,31.96,159500.0,28.0572,28.3052,28.0483,28.3052,159500.0
2006-09-13 12:00:00,31.95,31.96,31.7,31.82,163800.0,28.2963,28.3052,28.0749,28.1812,163800.0
2006-09-13 13:00:00,31.83,31.84,31.69,31.71,166400.0,28.1901,28.1989,28.0661,28.0838,166400.0
2006-09-13 14:00:00,31.7,31.82,31.69,31.8,204300.0,28.0749,28.1812,28.0661,28.1635,204300.0
2006-09-13 15:00:00,31.81,32.69,31.74,32.27,1524600.0,28.1723,28.9517,28.1103,28.5797,1524600.0
2006-09-14 09:30:00,32.03,32.3,31.87,32.07,241300.0,28.3672,28.6063,28.2255,28.4026,241300.0
2006-09-14 10:00:00,32.07,32.45,32.07,32.38,333500.0,28.4026,28.7392,28.4026,28.6772,333500.0
2006-09-14 11:00:00,32.39,32.56,32.35,32.51,259700.0,28.686,28.8366,28.6506,28.7923,259700.0
2006-09-14 12:00:00,32.5,32.6,32.43,32.6,159000.0,28.7834,28.872,28.7214,28.872,159000.0
2006-09-14 13:00:00,32.58,32.6,32.45,32.53,159300.0,28.8543,28.872,28.7392,28.81,159300.0
2006-09-14 14:00:00,32.53,32.71,32.53,32.64,310500.0,28.81,28.9694,28.81,28.9074,310500.0
2006-09-14 15:00:00,32.63,32.69,32.52,32.63,342800.0,28.8986,28.9517,28.8011,28.8986,342800.0
2006-09-15 09:30:00,32.76,33.46,32.73,33.29,3587100.0,29.0137,29.6337,28.9871,29.4831,3587100.0
2006-09-15 10:00:00,33.29,33.45,32.98,33.06,473000.0,29.4831,29.6248,29.2085,29.2794,473000.0
2006-09-15 11:00:00,33.06,33.2,32.96,32.99,294500.0,29.2794,29.4034,29.1908,29.2174,294500.0
2006-09-15 12:00:00,33.0,33.0,32.68,32.74,320300.0,29.2263,29.2263,28.9428,28.996,320300.0
2006-09-15 13:00:00,32.75,33.03,32.71,33.0,222700.0,29.0048,29.2528,28.9694,29.2263,222700.0
2006-09-15 14:00:00,32.99,33.43,32.98,33.2,520600.0,29.2174,29.6071,29.2085,29.4034,520600.0
2006-09-15 15:00:00,33.2,33.29,33.0,33.01,1029400.0,29.4034,29.4831,29.2263,29.2351,1029400.0
2006-09-18 09:30:00,33.19,33.22,32.95,33.0,113800.0,29.3945,29.4211,29.182,29.2263,113800.0
2006-09-18 10:00:00,32.99,33.04,32.76,32.95,310700.0,29.2174,29.2617,29.0137,29.182,310700.0
2006-09-18 11:00:00,32.95,33.06,32.82,32.86,212400.0,29.182,29.2794,29.0668,29.1023,212400.0
2006-09-18 12:00:00,32.88,33.13,32.77,33.06,288800.0,29.12,29.3414,29.0226,29.2794,288800.0
2006-09-18 13:00:00,33.05,33.22,32.81,32.87,352500.0,29.2705,29.4211,29.058,29.1111,352500.0
2006-09-18 14:00:00,32.87,33.05,32.72,32.8,203300.0,29.1111,29.2705,28.9783,29.0491,203300.0
2006-09-18 15:00:00,32.78,33.0,32.75,32.88,257400.0,29.0314,29.2263,29.0048,29.12,257400.0
2006-09-19 09:30:00,33.09,33.17,32.79,32.82,120800.0,29.306,29.3768,29.0403,29.0668,120800.0
2006-09-19 10:00:00,32.82,33.51,32.81,33.46,540600.0,29.0668,29.6779,29.058,29.6337,540600.0
2006-09-19 11:00:00,33.45,33.57,33.26,33.37,425200.0,29.6248,29.7311,29.4565,29.5539,425200.0
2006-09-19 12:00:00,33.37,33.39,32.98,33.05,250500.0,29.5539,29.5717,29.2085,29.2705,250500.0
2006-09-19 13:00:00,33.05,33.13,32.85,32.93,235000.0,29.2705,29.3414,29.0934,29.1643,235000.0
2006-09-19 14:00:00,32.93,33.06,32.83,32.92,321900.0,29.1643,29.2794,29.0757,29.1554,321900.0
2006-09-19 15:00:00,32.92,33.19,32.92,33.15,466000.0,29.1554,29.3945,29.1554,29.3591,466000.0
2006-09-20 09:30:00,32.95,33.08,32.67,32.71,310400.0,29.182,29.2971,28.934,28.9694,310400.0
2006-09-20 10:00:00,32.71,33.5,32.7,33.4,430900.0,28.9694,29.6691,28.9606,29.5805,430900.0
2006-09-20 11:00:00,33.41,33.42,33.29,33.38,300300.0,29.5894,29.5982,29.4831,29.5628,300300.0
2006-09-20 12:00:00,33.39,33.53,33.3,33.35,278700.0,29.5717,29.6956,29.4919,29.5362,278700.0
2006-09-20 13:00:00,33.34,33.4,33.17,33.4,224700.0,29.5274,29.5805,29.3768,29.5805,224700.0
2006-09-20 14:00:00,33.4,33.49,33.13,33.21,398300.0,29.5805,29.6602,29.3414,29.4122,398300.0
2006-09-20 15:00:00,33.19,33.38,33.04,33.19,470900.0,29.3945,29.5628,29.2617,29.3945,470900.0
2006-09-21 09:30:00,33.01,33.1,32.34,32.45,564800.0,29.2351,29.3148,28.6417,28.7392,564800.0
2006-09-21 10:00:00,32.44,32.52,32.0,32.02,773000.0,28.7303,28.8011,28.3406,28.3583,773000.0
2006-09-21 11:00:00,32.02,32.5,31.96,32.42,496600.0,28.3583,28.7834,28.3052,28.7126,496600.0
2006-09-21 12:00:00,32.44,32.44,32.08,32.25,237800.0,28.7303,28.7303,28.4115,28.562,237800.0
2006-09-21 13:00:00,32.24,32.32,32.04,32.27,233400.0,28.5532,28.624,28.376,28.5797,233400.0
2006-09-21 14:00:00,32.29,32.44,32.18,32.32,454100.0,28.5974,28.7303,28.5,28.624,454100.0
2006-09-21 15:00:00,32.35,32.53,32.34,32.49,656600.0,28.6506,28.81,28.6417,28.7746,656600.0
2006-09-22 09:30:00,32.54,32.7,32.28,32.32,181700.0,28.8189,28.9606,28.5886,28.624,181700.0
2006-09-22 10:00:00,32.36,32.45,32.12,32.4,292500.0,28.6594,28.7392,28.4469,28.6949,292500.0
2006-09-22 11:00:00,32.42,32.57,32.16,32.2,300000.0,28.7126,28.8454,28.4823,28.5177,300000.0
2006-09-22 12:00:00,32.2,32.36,32.05,32.36,174100.0,28.5177,28.6594,28.3849,28.6594,174100.0
2006-09-22 13:00:00,32.35,32.46,32.32,32.42,160800.0,28.6506,28.748,28.624,28.7126,160800.0
2006-09-22 14:00:00,32.41,32.48,32.2,32.32,211600.0,28.7037,28.7657,28.5177,28.624,211600.0
2006-09-22 15:00:00,32.32,32.42,32.26,32.31,231300.0,28.624,28.7126,28.5709,28.6152,231300.0
2006-09-25 09:30:00,32.64,32.7,31.99,32.0,211600.0,28.9074,28.9606,28.3318,28.3406,211600.0
2006-09-25 10:00:00,32.0,32.08,31.73,32.03,433400.0,28.3406,28.4115,28.1015,28.3672,433400.0
2006-09-25 11:00:00,32.03,32.4,32.03,32.22,248500.0,28.3672,28.6949,28.3672,28.5355,248500.0
2006-09-25 12:00:00,32.23,32.57,32.19,32.54,260000.0,28.5443,28.8454,28.5089,28.8189,260000.0
2006-09-25 13:00:00,32.55,32.62,32.39,32.43,219200.0,28.8277,28.8897,28.686,28.7214,219200.0
2006-09-25 14:00:00,32.43,32.59,32.38,32.53,249500.0,28.7214,28.8631,28.6772,28.81,249500.0
2006-09-25 15:00:00,32.53,32.74,32.47,32.65,432500.0,28.81,28.996,28.7569,28.9163,432500.0
2006-09-26 09:30:00,32.72,32.72,32.26,32.27,163400.0,28.9783,28.9783,28.5709,28.5797,163400.0
2006-09-26 10:00:00,32.26,32.64,32.21,32.39,337600.0,28.5709,28.9074,28.5266,28.686,337600.0
2006-09-26 11:00:00,32.4,32.5,32.11,32.11,240800.0,28.6949,28.7834,28.438,28.438,240800.0
2006-09-26 12:00:00,32.1,32.31,32.09,32.26,241400.0,28.4292,28.6152,28.4203,28.5709,241400.0
2006-09-26 13:00:00,32.26,32.41,32.16,32.38,240500.0,28.5709,28.7037,28.4823,28.6772,240500.0
2006-09-26 14:00:00,32.38,32.44,32.25,32.27,353500.0,28.6772,28.7303,28.562,28.5797,353500.0
2006-09-26 15:00:00,32.27,32.42,32.17,32.4,465200.0,28.5797,28.7126,28.4912,28.6949,465200.0
2006-09-27 09:30:00,32.5,32.72,32.35,32.69,208600.0,28.7834,28.9783,28.6506,28.9517,208600.0
2006-09-27 10:00:00,32.7,32.84,32.16,32.65,357800.0,28.9606,29.0846,28.4823,28.9163,357800.0
2006-09-27 11:00:00,32.64,33.0,32.51,32.98,466600.0,28.9074,29.2263,28.7923,29.2085,466600.0
2006-09-27 12:00:00,32.99,33.0,32.75,32.76,205400.0,29.2174,29.2263,29.0048,29.0137,205400.0
2006-09-27 13:00:00,32.76,32.8,32.54,32.62,217400.0,29.0137,29.0491,28.8189,28.8897,217400.0
2006-09-27 14:00:00,32.62,32.66,32.41,32.58,252900.0,28.8897,28.9251,28.7037,28.8543,252900.0
2006-09-27 15:00:00,32.58,32.85,32.56,32.73,440400.0,28.8543,29.0934,28.8366,28.9871,440400.0
2006-09-28 09:30:00,32.73,32.81,32.39,32.53,226700.0,28.9871,29.058,28.686,28.81,226700.0
2006-09-28 10:00:00,32.52,32.61,32.36,32.52,137300.0,28.8011,28.8809,28.6594,28.8011,137300.0
2006-09-28 11:00:00,32.51,32.77,32.49,32.56,163500.0,28.7923,29.0226,28.7746,28.8366,163500.0
2006-09-28 12:00:00,32.55,32.79,32.49,32.72,153500.0,28.8277,29.0403,28.7746,28.9783,153500.0
2006-09-28 13:00:00,32.72,32.9,32.68,32.81,162400.0,28.9783,29.1377,28.9428,29.058,162400.0
2006-09-28 14:00:00,32.8,32.86,32.7,32.83,130400.0,29.0491,29.1023,28.9606,29.0757,130400.0
2006-09-28 15:00:00,32.83,32.88,32.7,32.88,227700.0,29.0757,29.12,28.9606,29.12,227700.0
2006-09-29 09:30:00,32.89,32.9,32.32,32.41,221600.0,29.1288,29.1377,28.624,28.7037,221600.0
2006-09-29 10:00:00,32.39,32.5,32.13,32.33,332700.0,28.686,28.7834,28.4557,28.6329,332700.0
2006-09-29 11:00:00,32.31,32.65,32.14,32.64,268100.0,28.6152,28.9163,28.4646,28.9074,268100.0
2006-09-29 12:00:00,32.63,32.66,32.34,32.35,174200.0,28.8986,28.9251,28.6417,28.6506,174200.0
2006-09-29 13:00:00,32.35,32.38,32.12,32.15,153100.0,28.6506,28.6772,28.4469,28.4735,153100.0
2006-09-29 14:00:00,32.15,32.28,32.14,32.21,170400.0,28.4735,28.5886,28.4646,28.5266,170400.0
2006-09-29 15:00:00,32.21,32.21,32.03,32.03,384200.0,28.5266,28.5266,28.3672,28.3672,384200.0
2006-10-02 09:30:00,32.25,32.57,32.19,32.56,178000.0,28.562,28.8454,28.5089,28.8366,178000.0
2006-10-02 10:00:00,32.57,32.65,32.46,32.64,321000.0,28.8454,28.9163,28.748,28.9074,321000.0
2006-10-02 11:00:00,32.65,32.79,32.43,32.72,262300.0,28.9163,29.0403,28.7214,28.9783,262300.0
2006-10-02 12:00:00,32.72,32.86,32.66,32.72,139000.0,28.9783,29.1023,28.9251,28.9783,139000.0
2006-10-02 13:00:00,32.72,32.79,32.06,32.11,278900.0,28.9783,29.0403,28.3937,28.438,278900.0
2006-10-02 14:00:00,32.1,32.18,32.01,32.04,285600.0,28.4292,28.5,28.3495,28.376,285600.0
2006-10-02 15:00:00,32.04,32.13,31.96,31.99,389900.0,28.376,28.4557,28.3052,28.3318,389900.0
2006-10-03 09:30:00,32.18,32.29,31.96,31.99,158800.0,28.5,28.5974,28.3052,28.3318,158800.0
2006-10-03 10:00:00,31.99,32.15,31.95,32.12,194100.0,28.3318,28.4735,28.2963,28.4469,194100.0
2006-10-03 11:00:00,32.11,32.34,31.98,32.25,290800.0,28.438,28.6417,28.3229,28.562,290800.0
2006-10-03 12:00:00,32.25,32.53,32.23,32.5,276300.0,28.562,28.81,28.5443,28.7834,276300.0
2006-10-03 13:00:00,32.51,32.59,32.5,32.55,170000.0,28.7923,28.8631,28.7834,28.8277,170000.0
2006-10-03 14:00:00,32.56,32.78,32.56,32.75,459500.0,28.8366,29.0314,28.8366,29.0048,459500.0
2006-10-03 15:00:00,32.75,33.01,32.72,32.81,938800.0,29.0048,29.2351,28.9783,29.058,938800.0
2006-10-04 09:30:00,32.72,32.85,32.5,32.59,183400.0,28.9783,29.0934,28.7834,28.8631,183400.0
2006-10-04 10:00:00,32.58,33.19,32.47,33.16,387100.0,28.8543,29.3945,28.7569,29.368,387100.0
2006-10-04 11:00:00,33.15,34.26,33.15,34.23,1071900.0,29.3591,30.3422,29.3591,30.3156,1071900.0
2006-10-04 12:00:00,34.21,34.25,33.9,34.02,832300.0,30.2979,30.3333,30.0233,30.1296,832300.0
2006-10-04 13:00:00,34.01,34.01,33.87,33.96,856600.0,30.1208,30.1208,29.9968,30.0765,856600.0
2006-10-04 14:00:00,33.97,34.24,33.91,34.22,653500.0,30.0853,30.3245,30.0322,30.3067,653500.0
2006-10-04 15:00:00,34.23,34.28,34.07,34.28,937300.0,30.3156,30.3599,30.1739,30.3599,937300.0
2006-10-05 09:30:00,34.07,34.25,34.05,34.19,789700.0,30.1739,30.3333,30.1562,30.2802,789700.0
2006-10-05 10:00:00,34.19,34.27,34.12,34.23,662400.0,30.2802,30.351,30.2182,30.3156,662400.0
2006-10-05 11:00:00,34.22,34.27,34.13,34.25,367200.0,30.3067,30.351,30.227,30.3333,367200.0
2006-10-05 12:00:00,34.26,34.27,34.17,34.17,438900.0,30.3422,30.351,30.2625,30.2625,438900.0
2006-10-05 13:00:00,34.17,34.21,34.15,34.19,427100.0,30.2625,30.2979,30.2447,30.2802,427100.0
2006-10-05 14:00:00,34.2,34.21,34.12,34.15,918800.0,30.289,30.2979,30.2182,30.2447,918800.0
2006-10-05 15:00:00,34.14,34.23,34.12,34.2,559900.0,30.2359,30.3156,30.2182,30.289,559900.0
2006-10-06 09:30:00,34.15,34.58,34.06,34.16,675200.0,30.2447,30.6256,30.165,30.2536,675200.0
2006-10-06 10:00:00,34.15,34.25,34.04,34.08,381500.0,30.2447,30.3333,30.1473,30.1828,381500.0
2006-10-06 11:00:00,34.08,34.29,33.92,34.12,207500.0,30.1828,30.3687,30.041,30.2182,207500.0
2006-10-06 12:00:00,34.1,34.31,34.04,34.29,70500.0,30.2005,30.3864,30.1473,30.3687,70500.0
2006-10-06 13:00:00,34.3,34.42,34.08,34.33,178500.0,30.3776,30.4839,30.1828,30.4042,178500.0
2006-10-06 14:00:00,34.33,34.52,34.32,34.49,187000.0,30.4042,30.5724,30.3953,30.5459,187000.0
2006-10-06 15:00:00,34.49,34.51,34.3,34.31,309300.0,30.5459,30.5636,30.3776,30.3864,309300.0
2006-10-09 09:30:00,34.18,34.66,34.03,34.08,185300.0,30.2713,30.6964,30.1385,30.1828,185300.0
2006-10-09 10:00:00,34.08,34.31,34.05,34.28,156800.0,30.1828,30.3864,30.1562,30.3599,156800.0
2006-10-09 11:00:00,34.28,34.54,34.21,34.45,149300.0,30.3599,30.5901,30.2979,30.5104,149300.0
2006-10-09 12:00:00,34.47,34.47,34.2,34.27,129600.0,30.5282,30.5282,30.289,30.351,129600.0
2006-10-09 13:00:00,34.26,34.43,34.25,34.29,103400.0,30.3422,30.4927,30.3333,30.3687,103400.0
2006-10-09 14:00:00,34.3,34.49,34.3,34.4,120300.0,30.3776,30.5459,30.3776,30.4662,120300.0
2006-10-09 15:00:00,34.39,34.47,34.24,34.31,305100.0,30.4573,30.5282,30.3245,30.3864,305100.0
2006-10-10 09:30:00,33.9,34.04,33.75,33.83,635800.0,30.0233,30.1473,29.8905,29.9613,635800.0
2006-10-10 10:00:00,33.83,33.95,33.6,33.82,589400.0,29.9613,30.0676,29.7576,29.9525,589400.0
2006-10-10 11:00:00,33.81,33.96,33.75,33.84,283600.0,29.9436,30.0765,29.8905,29.9702,283600.0
2006-10-10 12:00:00,33.84,33.94,33.8,33.83,422400.0,29.9702,30.0588,29.9348,29.9613,422400.0
2006-10-10 13:00:00,33.82,33.87,33.75,33.77,486400.0,29.9525,29.9968,29.8905,29.9082,486400.0
2006-10-10 14:00:00,33.77,33.94,33.77,33.82,318900.0,29.9082,30.0588,29.9082,29.9525,318900.0
2006-10-10 15:00:00,33.82,33.97,33.78,33.92,586400.0,29.9525,30.0853,29.9171,30.041,586400.0
2006-10-11 09:30:00,34.04,34.23,33.85,34.23,151200.0,30.1473,30.3156,29.9791,30.3156,151200.0
2006-10-11 10:00:00,34.24,34.33,34.11,34.19,446200.0,30.3245,30.4042,30.2093,30.2802,446200.0
2006-10-11 11:00:00,34.19,34.45,34.17,34.37,288100.0,30.2802,30.5104,30.2625,30.4396,288100.0
2006-10-11 12:00:00,34.38,34.41,34.29,34.3,219000.0,30.4484,30.475,30.3687,30.3776,219000.0
2006-10-11 13:00:00,34.31,34.33,34.25,34.28,254700.0,30.3864,30.4042,30.3333,30.3599,254700.0
2006-10-11 14:00:00,34.29,34.34,34.09,34.15,602800.0,30.3687,30.413,30.1916,30.2447,602800.0
2006-10-11 15:00:00,34.14,34.28,34.05,34.18,644300.0,30.2359,30.3599,30.1562,30.2713,644300.0
2006-10-12 09:30:00,34.5,34.54,34.3,34.31,160300.0,30.5547,30.5901,30.3776,30.3864,160300.0
2006-10-12 10:00:00,34.3,34.38,34.25,34.36,281100.0,30.3776,30.4484,30.3333,30.4307,281100.0
2006-10-12 11:00:00,34.37,34.43,34.32,34.35,176900.0,30.4396,30.4927,30.3953,30.4219,176900.0
2006-10-12 12:00:00,34.35,34.39,34.32,34.34,183400.0,30.4219,30.4573,30.3953,30.413,183400.0
2006-10-12 13:00:00,34.33,34.4,34.3,34.36,150200.0,30.4042,30.4662,30.3776,30.4307,150200.0
2006-10-12 14:00:00,34.36,34.64,34.33,34.6,296600.0,30.4307,30.6787,30.4042,30.6433,296600.0
2006-10-12 15:00:00,34.6,35.1,34.59,35.1,917000.0,30.6433,31.0861,30.6344,31.0861,917000.0
2006-10-13 09:30:00,34.83,35.37,34.83,35.19,247100.0,30.847,31.3252,30.847,31.1658,247100.0
2006-10-13 10:00:00,35.19,35.46,35.19,35.42,472800.0,31.1658,31.4049,31.1658,31.3695,472800.0
2006-10-13 11:00:00,35.42,35.43,35.3,35.33,316600.0,31.3695,31.3784,31.2632,31.2898,316600.0
2006-10-13 12:00:00,35.34,35.34,35.18,35.3,218900.0,31.2987,31.2987,31.157,31.2632,218900.0
2006-10-13 13:00:00,35.3,35.47,35.28,35.45,220000.0,31.2632,31.4138,31.2455,31.3961,220000.0
2006-10-13 14:00:00,35.43,35.45,35.24,35.29,157800.0,31.3784,31.3961,31.2101,31.2544,157800.0
2006-10-13 15:00:00,35.3,35.4,35.18,35.34,478400.0,31.2632,31.3518,31.157,31.2987,478400.0
2006-10-16 09:30:00,35.35,35.37,35.1,35.19,299200.0,31.3075,31.3252,31.0861,31.1658,299200.0
2006-10-16 10:00:00,35.16,35.3,35.09,35.27,342300.0,31.1392,31.2632,31.0773,31.2367,342300.0
2006-10-16 11:00:00,35.27,35.45,35.25,35.4,180400.0,31.2367,31.3961,31.219,31.3518,180400.0
2006-10-16 12:00:00,35.4,35.47,35.33,35.46,147700.0,31.3518,31.4138,31.2898,31.4049,147700.0
2006-10-16 13:00:00,35.46,35.67,35.46,35.62,214100.0,31.4049,31.5909,31.4049,31.5466,214100.0
2006-10-16 14:00:00,35.62,35.63,35.29,35.34,248500.0,31.5466,31.5555,31.2544,31.2987,248500.0
2006-10-16 15:00:00,35.34,35.42,35.25,35.27,218000.0,31.2987,31.3695,31.219,31.2367,218000.0
2006-10-17 09:30:00,35.38,35.47,34.98,35.22,141500.0,31.3341,31.4138,30.9798,31.1924,141500.0
2006-10-17 10:00:00,35.22,35.28,35.04,35.18,361100.0,31.1924,31.2455,31.033,31.157,361100.0
2006-10-17 11:00:00,35.17,35.21,35.04,35.06,133500.0,31.1481,31.1835,31.033,31.0507,133500.0
2006-10-17 12:00:00,35.07,35.26,35.03,35.23,121300.0,31.0595,31.2278,31.0241,31.2012,121300.0
2006-10-17 13:00:00,35.22,35.35,35.16,35.31,122400.0,31.1924,31.3075,31.1392,31.2721,122400.0
2006-10-17 14:00:00,35.31,35.49,35.27,35.43,158600.0,31.2721,31.4315,31.2367,31.3784,158600.0
2006-10-17 15:00:00,35.41,35.6,35.32,35.35,287500.0,31.3607,31.5289,31.2809,31.3075,287500.0
2006-10-18 09:30:00,35.76,35.94,35.59,35.65,368500.0,31.6706,31.83,31.5201,31.5732,368500.0
2006-10-18 10:00:00,35.65,35.94,35.62,35.76,351600.0,31.5732,31.83,31.5466,31.6706,351600.0
2006-10-18 11:00:00,35.77,35.82,35.7,35.77,256300.0,31.6795,31.7238,31.6175,31.6795,256300.0
2006-10-18 12:00:00,35.78,35.86,35.67,35.76,264400.0,31.6883,31.7592,31.5909,31.6706,264400.0
2006-10-18 13:00:00,35.76,35.85,35.65,35.85,380900.0,31.6706,31.7503,31.5732,31.7503,380900.0
2006-10-18 14:00:00,35.85,35.9,35.76,35.84,358800.0,31.7503,31.7946,31.6706,31.7415,358800.0
2006-10-18 15:00:00,35.85,35.98,35.71,35.79,815500.0,31.7503,31.8655,31.6264,31.6972,815500.0
2006-10-19 09:30:00,35.4,35.74,35.37,35.58,169500.0,31.3518,31.6529,31.3252,31.5112,169500.0
2006-10-19 10:00:00,35.56,35.76,35.35,35.48,377300.0,31.4935,31.6706,31.3075,31.4227,377300.0
2006-10-19 11:00:00,35.48,35.5,35.24,35.5,191200.0,31.4227,31.4404,31.2101,31.4404,191200.0
2006-10-19 12:00:00,35.5,35.61,35.24,35.39,148000.0,31.4404,31.5378,31.2101,31.3429,148000.0
2006-10-19 13:00:00,35.39,35.52,35.3,35.42,152800.0,31.3429,31.4581,31.2632,31.3695,152800.0
2006-10-19 14:00:00,35.42,35.5,35.25,35.35,306900.0,31.3695,31.4404,31.219,31.3075,306900.0
2006-10-19 15:00:00,35.34,35.49,35.18,35.43,524300.0,31.2987,31.4315,31.157,31.3784,524300.0
2006-10-20 09:30:00,35.73,35.74,35.14,35.23,1018900.0,31.6441,31.6529,31.1215,31.2012,1018900.0
2006-10-20 10:00:00,35.23,35.46,35.15,35.32,310200.0,31.2012,31.4049,31.1304,31.2809,310200.0
2006-10-20 11:00:00,35.33,35.42,35.24,35.34,347100.0,31.2898,31.3695,31.2101,31.2987,347100.0
2006-10-20 12:00:00,35.33,35.42,35.31,35.4,217000.0,31.2898,31.3695,31.2721,31.3518,217000.0
2006-10-20 13:00:00,35.4,35.49,35.18,35.2,282600.0,31.3518,31.4315,31.157,31.1747,282600.0
2006-10-20 14:00:00,35.2,35.33,35.16,35.25,215600.0,31.1747,31.2898,31.1392,31.219,215600.0
2006-10-20 15:00:00,35.24,35.27,35.16,35.27,480800.0,31.2101,31.2367,31.1392,31.2367,480800.0
2006-10-23 09:30:00,34.11,35.42,34.05,34.46,507600.0,30.2093,31.3695,30.1562,30.5193,507600.0
2006-10-23 10:00:00,34.47,35.1,34.43,34.87,623200.0,30.5282,31.0861,30.4927,30.8824,623200.0
2006-10-23 11:00:00,34.87,35.14,34.87,35.05,392400.0,30.8824,31.1215,30.8824,31.0418,392400.0
2006-10-23 12:00:00,35.04,35.1,34.92,34.96,289900.0,31.033,31.0861,30.9267,30.9621,289900.0
2006-10-23 13:00:00,34.97,35.0,34.88,34.96,226500.0,30.971,30.9975,30.8913,30.9621,226500.0
2006-10-23 14:00:00,34.96,34.98,34.8,34.81,222200.0,30.9621,30.9798,30.8204,30.8293,222200.0
2006-10-23 15:00:00,34.82,34.98,34.8,34.91,531800.0,30.8381,30.9798,30.8204,30.9178,531800.0
2006-10-24 09:30:00,34.89,35.1,34.63,34.75,284200.0,30.9001,31.0861,30.6699,30.7761,284200.0
2006-10-24 10:00:00,34.77,34.99,34.67,34.74,346400.0,30.7938,30.9887,30.7053,30.7673,346400.0
2006-10-24 11:00:00,34.74,34.78,34.39,34.44,422500.0,30.7673,30.8027,30.4573,30.5016,422500.0
2006-10-24 12:00:00,34.46,34.61,34.26,34.32,436600.0,30.5193,30.6521,30.3422,30.3953,436600.0
2006-10-24 13:00:00,34.34,34.61,34.31,34.51,226400.0,30.413,30.6521,30.3864,30.5636,226400.0
2006-10-24 14:00:00,34.51,34.64,34.4,34.51,232600.0,30.5636,30.6787,30.4662,30.5636,232600.0
2006-10-24 15:00:00,34.53,34.71,34.48,34.61,566100.0,30.5813,30.7407,30.537,30.6521,566100.0
2006-10-25 09:30:00,34.48,34.6,34.15,34.45,211600.0,30.537,30.6433,30.2447,30.5104,211600.0
2006-10-25 10:00:00,34.43,34.59,34.28,34.38,278500.0,30.4927,30.6344,30.3599,30.4484,278500.0
2006-10-25 11:00:00,34.38,34.54,34.26,34.41,222100.0,30.4484,30.5901,30.3422,30.475,222100.0
2006-10-25 12:00:00,34.42,34.54,34.32,34.46,178700.0,30.4839,30.5901,30.3953,30.5193,178700.0
2006-10-25 13:00:00,34.46,34.59,34.44,34.56,145200.0,30.5193,30.6344,30.5016,30.6079,145200.0
2006-10-25 14:00:00,34.56,34.76,34.26,34.38,408300.0,30.6079,30.785,30.3422,30.4484,408300.0
2006-10-25 15:00:00,34.38,34.75,34.35,34.68,306500.0,30.4484,30.7761,30.4219,30.7141,306500.0
2006-10-26 09:30:00,34.73,34.84,34.28,34.35,189600.0,30.7584,30.8558,30.3599,30.4219,189600.0
2006-10-26 10:00:00,34.35,34.39,33.78,33.94,507800.0,30.4219,30.4573,29.9171,30.0588,507800.0
2006-10-26 11:00:00,33.94,34.31,33.84,34.23,249700.0,30.0588,30.3864,29.9702,30.3156,249700.0
2006-10-26 12:00:00,34.22,34.54,34.22,34.54,268100.0,30.3067,30.5901,30.3067,30.5901,268100.0
2006-10-26 13:00:00,34.52,34.73,34.44,34.7,189400.0,30.5724,30.7584,30.5016,30.7318,189400.0
2006-10-26 14:00:00,34.7,35.07,34.69,35.0,349400.0,30.7318,31.0595,30.723,30.9975,349400.0
2006-10-26 15:00:00,35.02,35.2,34.9,35.05,847900.0,31.0153,31.1747,30.909,31.0418,847900.0
2006-10-27 09:30:00,34.89,35.14,34.61,34.8,167900.0,30.9001,31.1215,30.6521,30.8204,167900.0
2006-10-27 10:00:00,34.78,34.8,34.47,34.66,205000.0,30.8027,30.8204,30.5282,30.6964,205000.0
2006-10-27 11:00:00,34.66,34.78,34.58,34.71,224600.0,30.6964,30.8027,30.6256,30.7407,224600.0
2006-10-27 12:00:00,34.7,34.75,34.7,34.71,106100.0,30.7318,30.7761,30.7318,30.7407,106100.0
2006-10-27 13:00:00,34.7,34.76,34.35,34.4,348600.0,30.7318,30.785,30.4219,30.4662,348600.0
2006-10-27 14:00:00,34.4,34.43,34.04,34.16,354900.0,30.4662,30.4927,30.1473,30.2536,354900.0
2006-10-27 15:00:00,34.16,34.48,34.1,34.44,612100.0,30.2536,30.537,30.2005,30.5016,612100.0
2006-10-30 09:30:00,34.6,34.64,34.06,34.42,288600.0,30.6433,30.6787,30.165,30.4839,288600.0
2006-10-30 10:00:00,34.4,34.53,34.4,34.41,264300.0,30.4662,30.5813,30.4662,30.475,264300.0
2006-10-30 11:00:00,34.41,34.68,34.41,34.5,424800.0,30.475,30.7141,30.475,30.5547,424800.0
2006-10-30 12:00:00,34.49,34.63,34.42,34.62,218300.0,30.5459,30.6699,30.4839,30.661,218300.0
2006-10-30 13:00:00,34.63,35.04,34.62,34.96,454500.0,30.6699,31.033,30.661,30.9621,454500.0
2006-10-30 14:00:00,34.95,35.15,34.79,35.08,341700.0,30.9533,31.1304,30.8116,31.0684,341700.0
2006-10-30 15:00:00,35.07,35.22,34.87,35.08,639400.0,31.0595,31.1924,30.8824,31.0684,639400.0
2006-10-31 09:30:00,35.23,35.23,34.91,34.95,123800.0,31.2012,31.2012,30.9178,30.9533,123800.0
2006-10-31 10:00:00,34.94,35.17,34.71,35.14,184000.0,30.9444,31.1481,30.7407,31.1215,184000.0
2006-10-31 11:00:00,35.14,35.22,35.02,35.07,158700.0,31.1215,31.1924,31.0153,31.0595,158700.0
2006-10-31 12:00:00,35.06,35.12,34.74,34.81,424600.0,31.0507,31.1038,30.7673,30.8293,424600.0
2006-10-31 13:00:00,34.82,35.18,34.8,35.16,152400.0,30.8381,31.157,30.8204,31.1392,152400.0
2006-10-31 14:00:00,35.16,35.35,35.01,35.27,246500.0,31.1392,31.3075,31.0064,31.2367,246500.0
2006-10-31 15:00:00,35.26,35.42,35.18,35.3,337500.0,31.2278,31.3695,31.157,31.2632,337500.0
2006-11-01 09:30:00,35.46,35.46,35.1,35.22,110500.0,31.4049,31.4049,31.0861,31.1924,110500.0
2006-11-01 10:00:00,35.22,35.33,34.81,35.04,169800.0,31.1924,31.2898,30.8293,31.033,169800.0
2006-11-01 11:00:00,35.06,35.13,34.78,34.83,187200.0,31.0507,31.1127,30.8027,30.847,187200.0
2006-11-01 12:00:00,34.83,34.95,34.65,34.71,124200.0,30.847,30.9533,30.6876,30.7407,124200.0
2006-11-01 13:00:00,34.71,34.9,34.7,34.87,95700.0,30.7407,30.909,30.7318,30.8824,95700.0
2006-11-01 14:00:00,34.86,34.87,34.54,34.59,244300.0,30.8736,30.8824,30.5901,30.6344,244300.0
2006-11-01 15:00:00,34.59,34.59,34.33,34.54,622200.0,30.6344,30.6344,30.4042,30.5901,622200.0
2006-11-02 09:30:00,34.58,34.82,34.39,34.49,169700.0,30.6256,30.8381,30.4573,30.5459,169700.0
2006-11-02 10:00:00,34.49,34.65,34.33,34.59,286600.0,30.5459,30.6876,30.4042,30.6344,286600.0
2006-11-02 11:00:00,34.6,34.63,34.38,34.45,189700.0,30.6433,30.6699,30.4484,30.5104,189700.0
2006-11-02 12:00:00,34.45,34.58,34.36,34.48,139700.0,30.5104,30.6256,30.4307,30.537,139700.0
2006-11-02 13:00:00,34.47,34.59,34.44,34.51,123000.0,30.5282,30.6344,30.5016,30.5636,123000.0
2006-11-02 14:00:00,34.5,34.62,34.41,34.58,246900.0,30.5547,30.661,30.475,30.6256,246900.0
2006-11-02 15:00:00,34.61,34.65,34.47,34.5,341900.0,30.6521,30.6876,30.5282,30.5547,341900.0
2006-11-03 09:30:00,34.42,35.0,34.38,34.65,202800.0,30.4839,30.9975,30.4484,30.6876,202800.0
2006-11-03 10:00:00,34.68,34.71,34.19,34.39,205600.0,30.7141,30.7407,30.2802,30.4573,205600.0
2006-11-03 11:00:00,34.39,34.41,34.02,34.19,289400.0,30.4573,30.475,30.1296,30.2802,289400.0
2006-11-03 12:00:00,34.18,34.2,34.04,34.18,189400.0,30.2713,30.289,30.1473,30.2713,189400.0
2006-11-03 13:00:00,34.19,34.29,34.17,34.18,138900.0,30.2802,30.3687,30.2625,30.2713,138900.0
2006-11-03 14:00:00,34.17,34.24,34.12,34.17,154000.0,30.2625,30.3245,30.2182,30.2625,154000.0
2006-11-03 15:00:00,34.17,34.27,33.99,34.13,616300.0,30.2625,30.351,30.103,30.227,616300.0
2006-11-06 09:30:00,34.34,34.64,34.31,34.55,166500.0,30.413,30.6787,30.3864,30.599,166500.0
2006-11-06 10:00:00,34.56,35.24,34.55,35.2,367000.0,30.6079,31.2101,30.599,31.1747,367000.0
2006-11-06 11:00:00,35.15,35.27,35.07,35.1,284200.0,31.1304,31.2367,31.0595,31.0861,284200.0
2006-11-06 12:00:00,35.1,35.18,35.07,35.18,181100.0,31.0861,31.157,31.0595,31.157,181100.0
2006-11-06 13:00:00,35.18,35.29,35.05,35.09,176200.0,31.157,31.2544,31.0418,31.0773,176200.0
2006-11-06 14:00:00,35.09,35.14,34.99,35.09,204600.0,31.0773,31.1215,30.9887,31.0773,204600.0
2006-11-06 15:00:00,35.09,35.19,35.07,35.18,539500.0,31.0773,31.1658,31.0595,31.157,539500.0
2006-11-07 09:30:00,35.22,35.22,34.2,34.34,434900.0,31.1924,31.1924,30.289,30.413,434900.0
2006-11-07 10:00:00,34.34,34.91,34.3,34.8,330300.0,30.413,30.9178,30.3776,30.8204,330300.0
2006-11-07 11:00:00,34.8,34.86,34.65,34.81,192500.0,30.8204,30.8736,30.6876,30.8293,192500.0
2006-11-07 12:00:00,34.82,34.87,34.71,34.81,192000.0,30.8381,30.8824,30.7407,30.8293,192000.0
2006-11-07 13:00:00,34.81,34.83,34.7,34.72,146600.0,30.8293,30.847,30.7318,30.7496,146600.0
2006-11-07 14:00:00,34.72,34.72,34.5,34.61,306200.0,30.7496,30.7496,30.5547,30.6521,306200.0
2006-11-07 15:00:00,34.62,34.72,34.25,34.4,686900.0,30.661,30.7496,30.3333,30.4662,686900.0
2006-11-08 09:30:00,34.66,34.68,34.0,34.22,334800.0,30.6964,30.7141,30.1119,30.3067,334800.0
2006-11-08 10:00:00,34.22,34.49,34.21,34.41,344600.0,30.3067,30.5459,30.2979,30.475,344600.0
2006-11-08 11:00:00,34.43,34.43,34.27,34.3,188200.0,30.4927,30.4927,30.351,30.3776,188200.0
2006-11-08 12:00:00,34.31,34.42,34.21,34.36,277600.0,30.3864,30.4839,30.2979,30.4307,277600.0
2006-11-08 13:00:00,34.34,34.5,34.22,34.5,248100.0,30.413,30.5547,30.3067,30.5547,248100.0
2006-11-08 14:00:00,34.5,34.62,34.4,34.48,348400.0,30.5547,30.661,30.4662,30.537,348400.0
2006-11-08 15:00:00,34.47,34.54,34.26,34.44,403100.0,30.5282,30.5901,30.3422,30.5016,403100.0
2006-11-09 09:30:00,34.53,34.6,34.1,34.32,215400.0,30.5813,30.6433,30.2005,30.3953,215400.0
2006-11-09 10:00:00,34.3,34.39,34.14,34.38,279000.0,30.3776,30.4573,30.2359,30.4484,279000.0
2006-11-09 11:00:00,34.37,34.39,34.28,34.28,161000.0,30.4396,30.4573,30.3599,30.3599,161000.0
2006-11-09 12:00:00,34.28,34.33,34.14,34.3,153700.0,30.3599,30.4042,30.2359,30.3776,153700.0
2006-11-09 13:00:00,34.3,34.31,34.14,34.15,133600.0,30.3776,30.3864,30.2359,30.2447,133600.0
2006-11-09 14:00:00,34.15,34.2,34.0,34.05,283200.0,30.2447,30.289,30.1119,30.1562,283200.0
2006-11-09 15:00:00,34.04,34.05,33.83,33.83,549000.0,30.1473,30.1562,29.9613,29.9613,549000.0
2006-11-10 09:30:00,33.87,34.1,33.78,33.94,285500.0,29.9968,30.2005,29.9171,30.0588,285500.0
2006-11-10 10:00:00,33.94,34.07,33.86,33.92,255600.0,30.0588,30.1739,29.9879,30.041,255600.0
2006-11-10 11:00:00,33.91,34.14,33.88,34.02,174500.0,30.0322,30.2359,30.0056,30.1296,174500.0
2006-11-10 12:00:00,34.02,34.12,34.01,34.1,121200.0,30.1296,30.2182,30.1208,30.2005,121200.0
2006-11-10 13:00:00,34.1,34.11,34.03,34.1,131900.0,30.2005,30.2093,30.1385,30.2005,131900.0
2006-11-10 14:00:00,34.09,34.23,34.06,34.18,181800.0,30.1916,30.3156,30.165,30.2713,181800.0
2006-11-10 15:00:00,34.2,34.35,34.2,34.31,332700.0,30.289,30.4219,30.289,30.3864,332700.0
2006-11-13 09:30:00,34.36,34.45,33.9,34.4,173400.0,30.4307,30.5104,30.0233,30.4662,173400.0
2006-11-13 10:00:00,34.39,34.59,34.15,34.17,273600.0,30.4573,30.6344,30.2447,30.2625,273600.0
2006-11-13 11:00:00,34.17,34.22,34.06,34.15,375300.0,30.2625,30.3067,30.165,30.2447,375300.0
2006-11-13 12:00:00,34.14,34.26,34.04,34.08,148000.0,30.2359,30.3422,30.1473,30.1828,148000.0
2006-11-13 13:00:00,34.08,34.24,33.99,34.05,168300.0,30.1828,30.3245,30.103,30.1562,168300.0
2006-11-13 14:00:00,34.06,34.21,34.04,34.08,222400.0,30.165,30.2979,30.1473,30.1828,222400.0
2006-11-13 15:00:00,34.09,34.21,34.05,34.2,340900.0,30.1916,30.2979,30.1562,30.289,340900.0
2006-11-14 09:30:00,34.1,34.1,33.83,33.99,179500.0,30.2005,30.2005,29.9613,30.103,179500.0
2006-11-14 10:00:00,33.97,34.05,33.83,33.91,326900.0,30.0853,30.1562,29.9613,30.0322,326900.0
2006-11-14 11:00:00,33.92,33.95,33.72,33.87,262700.0,30.041,30.0676,29.8639,29.9968,262700.0
2006-11-14 12:00:00,33.86,34.1,33.83,34.05,157700.0,29.9879,30.2005,29.9613,30.1562,157700.0
2006-11-14 13:00:00,34.04,34.22,34.01,34.2,237900.0,30.1473,30.3067,30.1208,30.289,237900.0
2006-11-14 14:00:00,34.2,34.48,34.18,34.37,350400.0,30.289,30.537,30.2713,30.4396,350400.0
2006-11-14 15:00:00,34.37,34.68,34.33,34.51,592200.0,30.4396,30.7141,30.4042,30.5636,592200.0
2006-11-15 09:30:00,34.58,34.74,34.58,34.59,250100.0,30.6256,30.7673,30.6256,30.6344,250100.0
2006-11-15 10:00:00,34.6,34.64,34.22,34.46,408100.0,30.6433,30.6787,30.3067,30.5193,408100.0
2006-11-15 11:00:00,34.45,34.67,34.44,34.59,288200.0,30.5104,30.7053,30.5016,30.6344,288200.0
2006-11-15 12:00:00,34.59,34.74,34.34,34.43,402000.0,30.6344,30.7673,30.413,30.4927,402000.0
2006-11-15 13:00:00,34.42,34.66,34.4,34.6,236200.0,30.4839,30.6964,30.4662,30.6433,236200.0
2006-11-15 14:00:00,34.57,34.63,34.45,34.52,247200.0,30.6167,30.6699,30.5104,30.5724,247200.0
2006-11-15 15:00:00,34.52,34.55,34.41,34.41,358900.0,30.5724,30.599,30.475,30.475,358900.0
2006-11-16 09:30:00,34.69,34.7,34.41,34.52,175600.0,30.723,30.7318,30.475,30.5724,175600.0
2006-11-16 10:00:00,34.49,34.64,34.32,34.41,146100.0,30.5459,30.6787,30.3953,30.475,146100.0
2006-11-16 11:00:00,34.43,34.7,34.32,34.62,285500.0,30.4927,30.7318,30.3953,30.661,285500.0
2006-11-16 12:00:00,34.63,34.79,34.62,34.76,277700.0,30.6699,30.8116,30.661,30.785,277700.0
2006-11-16 13:00:00,34.76,34.94,34.7,34.81,223500.0,30.785,30.9444,30.7318,30.8293,223500.0
2006-11-16 14:00:00,34.79,34.82,34.73,34.79,379000.0,30.8116,30.8381,30.7584,30.8116,379000.0
2006-11-16 15:00:00,34.8,34.9,34.75,34.8,591200.0,30.8204,30.909,30.7761,30.8204,591200.0
2006-11-17 09:30:00,33.77,33.96,32.6,33.15,2089500.0,29.9082,30.0765,28.872,29.3591,2089500.0
2006-11-17 10:00:00,33.15,33.25,32.12,32.24,1802600.0,29.3591,29.4477,28.4469,28.5532,1802600.0
2006-11-17 11:00:00,32.25,32.66,32.04,32.45,914100.0,28.562,28.9251,28.376,28.7392,914100.0
2006-11-17 12:00:00,32.45,32.74,32.43,32.48,449100.0,28.7392,28.996,28.7214,28.7657,449100.0
2006-11-17 13:00:00,32.47,32.58,32.2,32.48,350200.0,28.7569,28.8543,28.5177,28.7657,350200.0
2006-11-17 14:00:00,32.48,32.5,32.15,32.22,516100.0,28.7657,28.7834,28.4735,28.5355,516100.0
2006-11-17 15:00:00,32.22,32.46,32.19,32.46,773400.0,28.5355,28.748,28.5089,28.748,773400.0
2006-11-20 09:30:00,32.25,32.29,31.77,32.19,724800.0,28.562,28.5974,28.1369,28.5089,724800.0
2006-11-20 10:00:00,32.19,32.29,31.86,31.88,680200.0,28.5089,28.5974,28.2166,28.2343,680200.0
2006-11-20 11:00:00,31.87,32.0,31.52,31.85,701400.0,28.2255,28.3406,27.9155,28.2078,701400.0
2006-11-20 12:00:00,31.84,32.0,31.7,31.89,415100.0,28.1989,28.3406,28.0749,28.2432,415100.0
2006-11-20 13:00:00,31.89,32.0,31.83,31.91,365900.0,28.2432,28.3406,28.1901,28.2609,365900.0
2006-11-20 14:00:00,31.9,31.98,31.64,31.91,373100.0,28.252,28.3229,28.0218,28.2609,373100.0
2006-11-20 15:00:00,31.9,31.97,31.83,31.94,371100.0,28.252,28.314,28.1901,28.2875,371100.0
2006-11-21 09:30:00,31.93,32.15,31.5,31.58,319700.0,28.2786,28.4735,27.8978,27.9686,319700.0
2006-11-21 10:00:00,31.58,31.74,31.48,31.54,344100.0,27.9686,28.1103,27.8801,27.9332,344100.0
2006-11-21 11:00:00,31.54,31.71,31.47,31.59,293300.0,27.9332,28.0838,27.8712,27.9775,293300.0
2006-11-21 12:00:00,31.6,31.74,31.55,31.71,291200.0,27.9864,28.1103,27.9421,28.0838,291200.0
2006-11-21 13:00:00,31.71,31.75,31.54,31.63,343100.0,28.0838,28.1192,27.9332,28.0129,343100.0
2006-11-21 14:00:00,31.63,31.67,31.47,31.47,509200.0,28.0129,28.0483,27.8712,27.8712,509200.0
2006-11-21 15:00:00,31.47,31.75,31.44,31.74,793000.0,27.8712,28.1192,27.8447,28.1103,793000.0
2006-11-22 09:30:00,31.7,31.7,31.4,31.4,527100.0,28.0749,28.0749,27.8092,27.8092,527100.0
2006-11-22 10:00:00,31.39,31.43,30.95,31.26,778900.0,27.8004,27.8358,27.4107,27.6852,778900.0
2006-11-22 11:00:00,31.26,31.33,31.13,31.21,488000.0,27.6852,27.7472,27.5701,27.641,488000.0
2006-11-22 12:00:00,31.21,31.34,31.0,31.26,399500.0,27.641,27.7561,27.455,27.6852,399500.0
2006-11-22 13:00:00,31.27,31.42,31.24,31.38,319900.0,27.6941,27.8269,27.6675,27.7915,319900.0
2006-11-22 14:00:00,31.38,31.67,31.37,31.59,176400.0,27.7915,28.0483,27.7827,27.9775,176400.0
2006-11-22 15:00:00,31.59,31.68,31.44,31.52,290700.0,27.9775,28.0572,27.8447,27.9155,290700.0
2006-11-24 09:30:00,31.39,31.67,31.26,31.67,98700.0,27.8004,28.0483,27.6852,28.0483,98700.0
2006-11-24 10:00:00,31.67,32.09,31.66,32.09,316800.0,28.0483,28.4203,28.0395,28.4203,316800.0
2006-11-24 11:00:00,32.08,32.19,32.01,32.1,201000.0,28.4115,28.5089,28.3495,28.4292,201000.0
2006-11-24 12:00:00,32.1,32.1,31.76,31.79,234300.0,28.4292,28.4292,28.1281,28.1546,234300.0
2006-11-27 09:30:00,31.63,31.83,31.54,31.77,249000.0,28.0129,28.1901,27.9332,28.1369,249000.0
2006-11-27 10:00:00,31.77,32.21,31.71,31.9,751100.0,28.1369,28.5266,28.0838,28.252,751100.0
2006-11-27 11:00:00,31.91,32.01,31.74,31.82,395000.0,28.2609,28.3495,28.1103,28.1812,395000.0
2006-11-27 12:00:00,31.81,31.89,31.8,31.81,359100.0,28.1723,28.2432,28.1635,28.1723,359100.0
2006-11-27 13:00:00,31.81,31.82,31.79,31.79,291000.0,28.1723,28.1812,28.1546,28.1546,291000.0
2006-11-27 14:00:00,31.79,31.97,31.78,31.87,365600.0,28.1546,28.314,28.1458,28.2255,365600.0
2006-11-27 15:00:00,31.86,31.95,31.82,31.83,576000.0,28.2166,28.2963,28.1812,28.1901,576000.0
2006-11-28 09:30:00,31.83,31.91,31.67,31.74,336600.0,28.1901,28.2609,28.0483,28.1103,336600.0
2006-11-28 10:00:00,31.74,31.78,31.6,31.65,509600.0,28.1103,28.1458,27.9864,28.0306,509600.0
2006-11-28 11:00:00,31.65,31.7,31.57,31.63,267700.0,28.0306,28.0749,27.9598,28.0129,267700.0
2006-11-28 12:00:00,31.63,31.7,31.59,31.67,242000.0,28.0129,28.0749,27.9775,28.0483,242000.0
2006-11-28 13:00:00,31.66,31.71,31.59,31.67,262300.0,28.0395,28.0838,27.9775,28.0483,262300.0
2006-11-28 14:00:00,31.66,31.75,31.64,31.65,282200.0,28.0395,28.1192,28.0218,28.0306,282200.0
2006-11-28 15:00:00,31.65,31.68,31.58,31.62,572000.0,28.0306,28.0572,27.9686,28.0041,572000.0
2006-11-29 09:30:00,31.87,31.96,31.32,31.69,229600.0,28.2255,28.3052,27.7384,28.0661,229600.0
2006-11-29 10:00:00,31.68,31.89,31.52,31.65,268500.0,28.0572,28.2432,27.9155,28.0306,268500.0
2006-11-29 11:00:00,31.64,31.8,31.62,31.77,250400.0,28.0218,28.1635,28.0041,28.1369,250400.0
2006-11-29 12:00:00,31.77,31.85,31.7,31.75,279500.0,28.1369,28.2078,28.0749,28.1192,279500.0
2006-11-29 13:00:00,31.74,31.77,31.55,31.74,301100.0,28.1103,28.1369,27.9421,28.1103,301100.0
2006-11-29 14:00:00,31.75,31.82,31.65,31.79,122900.0,28.1192,28.1812,28.0306,28.1546,122900.0
2006-11-29 15:00:00,31.79,31.91,31.72,31.91,350800.0,28.1546,28.2609,28.0926,28.2609,350800.0
2006-11-30 09:30:00,31.27,31.77,31.27,31.65,239400.0,27.6941,28.1369,27.6941,28.0306,239400.0
2006-11-30 10:00:00,31.64,31.95,31.44,31.88,354800.0,28.0218,28.2963,27.8447,28.2343,354800.0
2006-11-30 11:00:00,31.87,31.93,31.63,31.69,398300.0,28.2255,28.2786,28.0129,28.0661,398300.0
2006-11-30 12:00:00,31.67,31.77,31.61,31.63,293700.0,28.0483,28.1369,27.9952,28.0129,293700.0
2006-11-30 13:00:00,31.64,31.79,31.63,31.65,130500.0,28.0218,28.1546,28.0129,28.0306,130500.0
2006-11-30 14:00:00,31.64,31.69,31.63,31.64,267800.0,28.0218,28.0661,28.0129,28.0218,267800.0
2006-11-30 15:00:00,31.64,31.64,31.3,31.52,1051000.0,28.0218,28.0218,27.7207,27.9155,1051000.0
2006-12-01 09:30:00,31.62,31.67,30.94,30.95,372100.0,28.0041,28.0483,27.4018,27.4107,372100.0
2006-12-01 10:00:00,30.94,30.96,30.26,30.46,814000.0,27.4018,27.4195,26.7996,26.9767,814000.0
2006-12-01 11:00:00,30.45,30.88,30.24,30.82,523300.0,26.9679,27.3487,26.7819,27.2956,523300.0
2006-12-01 12:00:00,30.81,30.84,30.61,30.74,232800.0,27.2867,27.3133,27.1096,27.2247,232800.0
2006-12-01 13:00:00,30.74,30.86,30.59,30.77,284200.0,27.2247,27.331,27.0919,27.2513,284200.0
2006-12-01 14:00:00,30.78,30.94,30.67,30.83,357000.0,27.2601,27.4018,27.1627,27.3044,357000.0
2006-12-01 15:00:00,30.83,30.96,30.74,30.8,630400.0,27.3044,27.4195,27.2247,27.2778,630400.0
2006-12-04 09:30:00,30.83,31.17,30.71,31.14,287500.0,27.3044,27.6055,27.1981,27.579,287500.0
2006-12-04 10:00:00,31.13,31.45,31.04,31.28,441500.0,27.5701,27.8535,27.4904,27.7029,441500.0
2006-12-04 11:00:00,31.27,31.54,31.27,31.36,352600.0,27.6941,27.9332,27.6941,27.7738,352600.0
2006-12-04 12:00:00,31.37,31.46,31.25,31.39,319200.0,27.7827,27.8624,27.6764,27.8004,319200.0
2006-12-04 13:00:00,31.37,31.48,31.21,31.48,225600.0,27.7827,27.8801,27.641,27.8801,225600.0
2006-12-04 14:00:00,31.47,31.48,31.22,31.38,292300.0,27.8712,27.8801,27.6498,27.7915,292300.0
2006-12-04 15:00:00,31.38,31.44,31.26,31.36,521700.0,27.7915,27.8447,27.6852,27.7738,521700.0
2006-12-05 09:30:00,31.26,31.37,31.11,31.16,205400.0,27.6852,27.7827,27.5524,27.5967,205400.0
2006-12-05 10:00:00,31.16,31.3,30.94,31.0,393000.0,27.5967,27.7207,27.4018,27.455,393000.0
2006-12-05 11:00:00,31.0,31.0,30.88,30.99,250600.0,27.455,27.455,27.3487,27.4461,250600.0
2006-12-05 12:00:00,30.99,31.0,30.92,30.94,203700.0,27.4461,27.455,27.3841,27.4018,203700.0
2006-12-05 13:00:00,30.94,30.99,30.9,30.97,369600.0,27.4018,27.4461,27.3664,27.4284,369600.0
2006-12-05 14:00:00,30.98,31.11,30.96,30.99,406700.0,27.4373,27.5524,27.4195,27.4461,406700.0
2006-12-05 15:00:00,31.0,31.12,30.94,31.08,677600.0,27.455,27.5612,27.4018,27.5258,677600.0
2006-12-06 09:30:00,31.12,31.21,30.94,31.09,179800.0,27.5612,27.641,27.4018,27.5347,179800.0
2006-12-06 10:00:00,31.08,31.09,30.95,31.0,331400.0,27.5258,27.5347,27.4107,27.455,331400.0
2006-12-06 11:00:00,31.0,31.2,31.0,31.18,325900.0,27.455,27.6321,27.455,27.6144,325900.0
2006-12-06 12:00:00,31.18,31.41,31.16,31.37,229900.0,27.6144,27.8181,27.5967,27.7827,229900.0
2006-12-06 13:00:00,31.38,31.46,31.35,31.4,223300.0,27.7915,27.8624,27.7649,27.8092,223300.0
2006-12-06 14:00:00,31.4,31.46,31.31,31.31,216700.0,27.8092,27.8624,27.7295,27.7295,216700.0
2006-12-06 15:00:00,31.3,31.36,31.22,31.32,512300.0,27.7207,27.7738,27.6498,27.7384,512300.0
2006-12-07 09:30:00,31.45,31.69,31.26,31.63,303600.0,27.8535,28.0661,27.6852,28.0129,303600.0
2006-12-07 10:00:00,31.62,31.62,30.9,30.95,345700.0,28.0041,28.0041,27.3664,27.4107,345700.0
2006-12-07 11:00:00,30.95,31.25,30.9,31.15,309000.0,27.4107,27.6764,27.3664,27.5878,309000.0
2006-12-07 12:00:00,31.16,31.25,31.05,31.13,229700.0,27.5967,27.6764,27.4992,27.5701,229700.0
2006-12-07 13:00:00,31.13,31.36,31.11,31.34,232600.0,27.5701,27.7738,27.5524,27.7561,232600.0
2006-12-07 14:00:00,31.35,31.36,30.97,30.98,429000.0,27.7649,27.7738,27.4284,27.4373,429000.0
2006-12-07 15:00:00,30.98,31.0,30.66,30.8,1899700.0,27.4373,27.455,27.1538,27.2778,1899700.0
2006-12-08 09:30:00,30.6,30.73,30.52,30.58,286700.0,27.1007,27.2158,27.0299,27.083,286700.0
2006-12-08 10:00:00,30.58,30.63,30.25,30.55,484300.0,27.083,27.1273,26.7907,27.0564,484300.0
2006-12-08 11:00:00,30.57,31.2,30.56,30.99,510900.0,27.0741,27.6321,27.0653,27.4461,510900.0
2006-12-08 12:00:00,31.0,31.01,30.72,30.83,328800.0,27.455,27.4638,27.207,27.3044,328800.0
2006-12-08 13:00:00,30.83,30.85,30.71,30.8,251200.0,27.3044,27.3221,27.1981,27.2778,251200.0
2006-12-08 14:00:00,30.8,31.05,30.79,31.01,307700.0,27.2778,27.4992,27.269,27.4638,307700.0
2006-12-08 15:00:00,31.01,31.04,30.83,30.87,503700.0,27.4638,27.4904,27.3044,27.3398,503700.0
2006-12-11 09:30:00,30.91,30.93,30.63,30.81,224900.0,27.3753,27.393,27.1273,27.2867,224900.0
2006-12-11 10:00:00,30.81,31.25,30.81,31.24,388700.0,27.2867,27.6764,27.2867,27.6675,388700.0
2006-12-11 11:00:00,31.24,31.33,31.01,31.08,320000.0,27.6675,27.7472,27.4638,27.5258,320000.0
2006-12-11 12:00:00,31.09,31.1,30.93,30.94,253300.0,27.5347,27.5435,27.393,27.4018,253300.0
2006-12-11 13:00:00,30.94,31.08,30.93,31.08,171300.0,27.4018,27.5258,27.393,27.5258,171300.0
2006-12-11 14:00:00,31.08,31.08,30.95,30.96,206200.0,27.5258,27.5258,27.4107,27.4195,206200.0
2006-12-11 15:00:00,30.96,31.0,30.81,30.85,498400.0,27.4195,27.455,27.2867,27.3221,498400.0
2006-12-12 09:30:00,30.87,30.98,30.78,30.88,163000.0,27.3398,27.4373,27.2601,27.3487,163000.0
2006-12-12 10:00:00,30.88,30.88,30.58,30.63,262500.0,27.3487,27.3487,27.083,27.1273,262500.0
2006-12-12 11:00:00,30.63,30.79,30.61,30.67,286500.0,27.1273,27.269,27.1096,27.1627,286500.0
2006-12-12 12:00:00,30.67,30.68,30.34,30.39,350000.0,27.1627,27.1716,26.8704,26.9147,350000.0
2006-12-12 13:00:00,30.39,30.57,30.39,30.56,172300.0,26.9147,27.0741,26.9147,27.0653,172300.0
2006-12-12 14:00:00,30.56,30.82,30.37,30.71,373500.0,27.0653,27.2956,26.897,27.1981,373500.0
2006-12-12 15:00:00,30.71,30.82,30.56,30.59,437400.0,27.1981,27.2956,27.0653,27.0919,437400.0
2006-12-13 09:30:00,30.65,30.91,30.55,30.88,175600.0,27.145,27.3753,27.0564,27.3487,175600.0
2006-12-13 10:00:00,30.88,30.95,30.75,30.84,431400.0,27.3487,27.4107,27.2336,27.3133,431400.0
2006-12-13 11:00:00,30.85,30.94,30.8,30.93,266000.0,27.3221,27.4018,27.2778,27.393,266000.0
2006-12-13 12:00:00,30.94,30.94,30.83,30.83,245700.0,27.4018,27.4018,27.3044,27.3044,245700.0
2006-12-13 13:00:00,30.83,30.88,30.7,30.88,291900.0,27.3044,27.3487,27.1893,27.3487,291900.0
2006-12-13 14:00:00,30.89,30.97,30.85,30.93,257800.0,27.3575,27.4284,27.3221,27.393,257800.0
2006-12-13 15:00:00,30.92,31.09,30.9,31.04,480300.0,27.3841,27.5347,27.3664,27.4904,480300.0
2006-12-14 09:30:00,31.19,31.84,31.12,31.71,291500.0,27.6232,28.1989,27.5612,28.0838,291500.0
2006-12-14 10:00:00,31.71,31.72,31.41,31.55,380100.0,28.0838,28.0926,27.8181,27.9421,380100.0
2006-12-14 11:00:00,31.55,31.57,31.34,31.37,326300.0,27.9421,27.9598,27.7561,27.7827,326300.0
2006-12-14 12:00:00,31.37,31.44,31.29,31.38,219700.0,27.7827,27.8447,27.7118,27.7915,219700.0
2006-12-14 13:00:00,31.38,31.51,31.38,31.47,260200.0,27.7915,27.9066,27.7915,27.8712,260200.0
2006-12-14 14:00:00,31.47,31.55,31.42,31.55,295200.0,27.8712,27.9421,27.8269,27.9421,295200.0
2006-12-14 15:00:00,31.54,31.57,31.4,31.42,509100.0,27.9332,27.9598,27.8092,27.8269,509100.0
2006-12-15 09:30:00,31.72,31.99,31.37,31.88,3071200.0,28.0926,28.3318,27.7827,28.2343,3071200.0
2006-12-15 10:00:00,31.88,32.11,31.73,31.9,425000.0,28.2343,28.438,28.1015,28.252,425000.0
2006-12-15 11:00:00,31.9,31.93,31.74,31.83,258500.0,28.252,28.2786,28.1103,28.1901,258500.0
2006-12-15 12:00:00,31.82,31.83,31.57,31.61,298400.0,28.1812,28.1901,27.9598,27.9952,298400.0
2006-12-15 13:00:00,31.6,31.65,31.43,31.61,283300.0,27.9864,28.0306,27.8358,27.9952,283300.0
2006-12-15 14:00:00,31.61,31.62,31.52,31.6,180100.0,27.9952,28.0041,27.9155,27.9864,180100.0
2006-12-15 15:00:00,31.59,31.62,31.42,31.48,425100.0,27.9775,28.0041,27.8269,27.8801,425100.0
2006-12-18 09:30:00,31.58,31.65,31.19,31.55,247000.0,27.9686,28.0306,27.6232,27.9421,247000.0
2006-12-18 10:00:00,31.55,31.6,31.47,31.51,251300.0,27.9421,27.9864,27.8712,27.9066,251300.0
2006-12-18 11:00:00,31.52,31.52,31.2,31.25,305100.0,27.9155,27.9155,27.6321,27.6764,305100.0
2006-12-18 12:00:00,31.25,31.26,30.99,31.08,321000.0,27.6764,27.6852,27.4461,27.5258,321000.0
2006-12-18 13:00:00,31.08,31.22,30.96,31.08,193900.0,27.5258,27.6498,27.4195,27.5258,193900.0
2006-12-18 14:00:00,31.09,31.11,30.65,30.75,523900.0,27.5347,27.5524,27.145,27.2336,523900.0
2006-12-18 15:00:00,30.74,30.86,30.62,30.8,784100.0,27.2247,27.331,27.1184,27.2778,784100.0
2006-12-19 09:30:00,30.63,30.77,29.9,30.14,365200.0,27.1273,27.2513,26.4808,26.6933,365200.0
2006-12-19 10:00:00,30.15,30.41,30.15,30.31,431900.0,26.7022,26.9324,26.7022,26.8439,431900.0
2006-12-19 11:00:00,30.3,30.47,30.07,30.19,303700.0,26.835,26.9856,26.6313,26.7376,303700.0
2006-12-19 12:00:00,30.2,30.36,30.14,30.29,222500.0,26.7465,26.8882,26.6933,26.8262,222500.0
2006-12-19 13:00:00,30.29,30.37,30.24,30.37,192200.0,26.8262,26.897,26.7819,26.897,192200.0
2006-12-19 14:00:00,30.37,30.62,30.37,30.55,445700.0,26.897,27.1184,26.897,27.0564,445700.0
2006-12-19 15:00:00,30.55,30.74,30.55,30.69,645300.0,27.0564,27.2247,27.0564,27.1804,645300.0
2006-12-20 09:30:00,30.89,30.92,30.51,30.68,197100.0,27.3575,27.3841,27.021,27.1716,197100.0
2006-12-20 10:00:00,30.68,30.97,30.65,30.82,363500.0,27.1716,27.4284,27.145,27.2956,363500.0
2006-12-20 11:00:00,30.83,30.83,30.63,30.63,283200.0,27.3044,27.3044,27.1273,27.1273,283200.0
2006-12-20 12:00:00,30.65,30.67,30.57,30.58,221200.0,27.145,27.1627,27.0741,27.083,221200.0
2006-12-20 13:00:00,30.58,30.59,30.41,30.57,261500.0,27.083,27.0919,26.9324,27.0741,261500.0
2006-12-20 14:00:00,30.57,30.6,30.53,30.55,289600.0,27.0741,27.1007,27.0387,27.0564,289600.0
2006-12-20 15:00:00,30.55,30.62,30.51,30.55,367600.0,27.0564,27.1184,27.021,27.0564,367600.0
2006-12-21 09:30:00,30.53,30.66,30.42,30.6,139100.0,27.0387,27.1538,26.9413,27.1007,139100.0
2006-12-21 10:00:00,30.6,30.78,30.59,30.61,288300.0,27.1007,27.2601,27.0919,27.1096,288300.0
2006-12-21 11:00:00,30.61,30.71,30.6,30.68,202900.0,27.1096,27.1981,27.1007,27.1716,202900.0
2006-12-21 12:00:00,30.67,30.74,30.62,30.68,390300.0,27.1627,27.2247,27.1184,27.1716,390300.0
2006-12-21 13:00:00,30.68,30.78,30.59,30.61,328700.0,27.1716,27.2601,27.0919,27.1096,328700.0
2006-12-21 14:00:00,30.61,30.67,30.53,30.61,372700.0,27.1096,27.1627,27.0387,27.1096,372700.0
2006-12-21 15:00:00,30.63,30.74,30.6,30.62,356700.0,27.1273,27.2247,27.1007,27.1184,356700.0
2006-12-22 09:30:00,30.73,30.73,30.11,30.43,240700.0,27.2158,27.2158,26.6667,26.9501,240700.0
2006-12-22 10:00:00,30.45,30.57,30.31,30.39,253800.0,26.9679,27.0741,26.8439,26.9147,253800.0
2006-12-22 11:00:00,30.39,30.48,30.23,30.29,234900.0,26.9147,26.9944,26.773,26.8262,234900.0
2006-12-22 12:00:00,30.29,30.36,30.2,30.3,187700.0,26.8262,26.8882,26.7465,26.835,187700.0
2006-12-22 13:00:00,30.31,30.35,30.23,30.31,132800.0,26.8439,26.8793,26.773,26.8439,132800.0
2006-12-22 14:00:00,30.32,30.46,30.27,30.45,199100.0,26.8527,26.9767,26.8084,26.9679,199100.0
2006-12-22 15:00:00,30.44,30.53,30.29,30.3,336700.0,26.959,27.0387,26.8262,26.835,336700.0
2006-12-26 09:30:00,30.17,30.34,30.05,30.2,112500.0,26.7199,26.8704,26.6136,26.7465,112500.0
2006-12-26 10:00:00,30.2,30.22,30.02,30.03,223100.0,26.7465,26.7642,26.587,26.5959,223100.0
2006-12-26 11:00:00,30.04,30.22,30.04,30.22,217100.0,26.6047,26.7642,26.6047,26.7642,217100.0
2006-12-26 12:00:00,30.22,30.23,30.19,30.22,179000.0,26.7642,26.773,26.7376,26.7642,179000.0
2006-12-26 13:00:00,30.21,30.32,30.21,30.3,218600.0,26.7553,26.8527,26.7553,26.835,218600.0
2006-12-26 14:00:00,30.3,30.35,30.29,30.3,234600.0,26.835,26.8793,26.8262,26.835,234600.0
2006-12-26 15:00:00,30.31,30.36,30.28,30.32,213400.0,26.8439,26.8882,26.8173,26.8527,213400.0
2006-12-27 09:30:00,30.73,30.95,30.52,30.88,206700.0,27.2158,27.4107,27.0299,27.3487,206700.0
2006-12-27 10:00:00,30.9,30.99,30.78,30.85,215100.0,27.3664,27.4461,27.2601,27.3221,215100.0
2006-12-27 11:00:00,30.85,30.95,30.82,30.83,157900.0,27.3221,27.4107,27.2956,27.3044,157900.0
2006-12-27 12:00:00,30.82,30.84,30.77,30.78,116900.0,27.2956,27.3133,27.2513,27.2601,116900.0
2006-12-27 13:00:00,30.78,30.81,30.77,30.8,77500.0,27.2601,27.2867,27.2513,27.2778,77500.0
2006-12-27 14:00:00,30.81,30.88,30.77,30.83,164900.0,27.2867,27.3487,27.2513,27.3044,164900.0
2006-12-27 15:00:00,30.83,30.84,30.76,30.77,317700.0,27.3044,27.3133,27.2424,27.2513,317700.0
2006-12-28 09:30:00,30.71,30.75,30.3,30.5,137400.0,27.1981,27.2336,26.835,27.0121,137400.0
2006-12-28 10:00:00,30.52,30.73,30.39,30.48,205600.0,27.0299,27.2158,26.9147,26.9944,205600.0
2006-12-28 11:00:00,30.48,30.48,30.38,30.38,145000.0,26.9944,26.9944,26.9059,26.9059,145000.0
2006-12-28 12:00:00,30.38,30.44,30.36,30.4,75600.0,26.9059,26.959,26.8882,26.9236,75600.0
2006-12-28 13:00:00,30.4,30.48,30.39,30.43,180400.0,26.9236,26.9944,26.9147,26.9501,180400.0
2006-12-28 14:00:00,30.43,30.49,30.43,30.44,252400.0,26.9501,27.0033,26.9501,26.959,252400.0
2006-12-28 15:00:00,30.45,30.5,30.43,30.44,272700.0,26.9679,27.0121,26.9501,26.959,272700.0
2006-12-29 09:30:00,30.3,30.85,30.3,30.73,153500.0,26.835,27.3221,26.835,27.2158,153500.0
2006-12-29 10:00:00,30.76,30.95,30.65,30.7,250200.0,27.2424,27.4107,27.145,27.1893,250200.0
2006-12-29 11:00:00,30.69,30.77,30.62,30.7,179500.0,27.1804,27.2513,27.1184,27.1893,179500.0
2006-12-29 12:00:00,30.69,30.71,30.61,30.63,131600.0,27.1804,27.1981,27.1096,27.1273,131600.0
2006-12-29 13:00:00,30.62,30.7,30.61,30.7,125400.0,27.1184,27.1893,27.1096,27.1893,125400.0
2006-12-29 14:00:00,30.69,30.7,30.54,30.54,143900.0,27.1804,27.1893,27.0476,27.0476,143900.0
2006-12-29 15:00:00,30.54,30.6,30.43,30.51,306900.0,27.0476,27.1007,26.9501,27.021,306900.0
2007-01-03 09:30:00,30.69,30.71,30.29,30.54,377900.0,27.1804,27.1981,26.8262,27.0476,377900.0
2007-01-03 10:00:00,30.5,31.06,30.5,30.93,526200.0,27.0121,27.5081,27.0121,27.393,526200.0
2007-01-03 11:00:00,30.93,30.93,30.52,30.53,321600.0,27.393,27.393,27.0299,27.0387,321600.0
2007-01-03 12:00:00,30.53,30.55,30.4,30.45,271200.0,27.0387,27.0564,26.9236,26.9679,271200.0
2007-01-03 13:00:00,30.45,30.46,30.23,30.25,269200.0,26.9679,26.9767,26.773,26.7907,269200.0
2007-01-03 14:00:00,30.24,30.3,29.1,29.37,1059600.0,26.7819,26.835,25.7722,26.0114,1059600.0
2007-01-03 15:00:00,29.39,29.62,29.33,29.5,950500.0,26.0291,26.2328,25.9759,26.1265,950500.0
2007-01-04 09:30:00,29.56,29.65,29.22,29.59,284700.0,26.1796,26.2593,25.8785,26.2062,284700.0
2007-01-04 10:00:00,29.59,30.14,29.18,30.04,596400.0,26.2062,26.6933,25.8431,26.6047,596400.0
2007-01-04 11:00:00,30.03,30.13,29.86,30.01,321400.0,26.5959,26.6845,26.4453,26.5782,321400.0
2007-01-04 12:00:00,30.02,30.06,29.8,29.8,231400.0,26.587,26.6225,26.3922,26.3922,231400.0
2007-01-04 13:00:00,29.81,29.83,29.66,29.74,320200.0,26.4011,26.4188,26.2682,26.3391,320200.0
2007-01-04 14:00:00,29.74,29.75,29.55,29.7,394800.0,26.3391,26.3479,26.1708,26.3036,394800.0
2007-01-04 15:00:00,29.7,30.03,29.69,29.87,819400.0,26.3036,26.5959,26.2948,26.4542,819400.0
2007-01-05 09:30:00,29.99,30.03,29.72,29.72,214100.0,26.5605,26.5959,26.3213,26.3213,214100.0
2007-01-05 10:00:00,29.73,29.9,29.5,29.64,319300.0,26.3302,26.4808,26.1265,26.2505,319300.0
2007-01-05 11:00:00,29.64,29.67,29.49,29.64,379300.0,26.2505,26.2771,26.1176,26.2505,379300.0
2007-01-05 12:00:00,29.64,29.75,29.63,29.71,180500.0,26.2505,26.3479,26.2416,26.3125,180500.0
2007-01-05 13:00:00,29.71,29.88,29.66,29.82,213000.0,26.3125,26.463,26.2682,26.4099,213000.0
2007-01-05 14:00:00,29.82,29.93,29.72,29.85,309600.0,26.4099,26.5073,26.3213,26.4365,309600.0
2007-01-05 15:00:00,29.86,29.93,29.77,29.86,555400.0,26.4453,26.5073,26.3656,26.4453,555400.0
2007-01-08 09:30:00,29.61,29.82,29.35,29.36,404100.0,26.2239,26.4099,25.9937,26.0025,404100.0
2007-01-08 10:00:00,29.38,29.4,29.06,29.18,1083900.0,26.0202,26.0379,25.7368,25.8431,1083900.0
2007-01-08 11:00:00,29.18,29.18,29.02,29.09,964700.0,25.8431,25.8431,25.7014,25.7634,964700.0
2007-01-08 12:00:00,29.09,29.09,28.76,28.8,802000.0,25.7634,25.7634,25.4711,25.5065,802000.0
2007-01-08 13:00:00,28.8,28.94,28.66,28.78,1011500.0,25.5065,25.6305,25.3826,25.4888,1011500.0
2007-01-08 14:00:00,28.77,28.98,28.7,28.82,812000.0,25.48,25.666,25.418,25.5243,812000.0
2007-01-08 15:00:00,28.83,28.96,28.79,28.82,1156700.0,25.5331,25.6483,25.4977,25.5243,1156700.0
2007-01-09 09:30:00,28.91,29.02,28.72,28.93,307600.0,25.604,25.7014,25.4357,25.6217,307600.0
2007-01-09 10:00:00,28.94,28.95,28.64,28.73,745200.0,25.6305,25.6394,25.3648,25.4446,745200.0
2007-01-09 11:00:00,28.72,28.8,28.64,28.75,728600.0,25.4357,25.5065,25.3648,25.4623,728600.0
2007-01-09 12:00:00,28.75,29.08,28.75,28.92,633600.0,25.4623,25.7545,25.4623,25.6128,633600.0
2007-01-09 13:00:00,28.92,29.36,28.88,29.19,838100.0,25.6128,26.0025,25.5774,25.852,838100.0
2007-01-09 14:00:00,29.19,29.32,28.99,29.06,460500.0,25.852,25.9671,25.6748,25.7368,460500.0
2007-01-09 15:00:00,29.05,29.16,28.92,28.93,877700.0,25.728,25.8254,25.6128,25.6217,877700.0
2007-01-10 09:30:00,28.57,29.04,28.54,28.75,363000.0,25.3029,25.7191,25.2763,25.4623,363000.0
2007-01-10 10:00:00,28.74,29.12,28.69,28.99,478000.0,25.4534,25.79,25.4091,25.6748,478000.0
2007-01-10 11:00:00,28.98,29.01,28.75,28.83,329000.0,25.666,25.6925,25.4623,25.5331,329000.0
2007-01-10 12:00:00,28.83,28.97,28.75,28.97,328500.0,25.5331,25.6571,25.4623,25.6571,328500.0
2007-01-10 13:00:00,28.97,29.29,28.94,29.26,518500.0,25.6571,25.9405,25.6305,25.9139,518500.0
2007-01-10 14:00:00,29.26,29.39,29.25,29.33,462600.0,25.9139,26.0291,25.9051,25.9759,462600.0
2007-01-10 15:00:00,29.33,29.49,29.33,29.42,924200.0,25.9759,26.1176,25.9759,26.0556,924200.0
2007-01-11 09:30:00,29.56,29.79,29.46,29.57,271500.0,26.1796,26.3833,26.0911,26.1885,271500.0
2007-01-11 10:00:00,29.57,29.76,29.54,29.68,407200.0,26.1885,26.3568,26.1619,26.2859,407200.0
2007-01-11 11:00:00,29.68,29.92,29.68,29.75,422600.0,26.2859,26.4985,26.2859,26.3479,422600.0
2007-01-11 12:00:00,29.76,29.85,29.54,29.55,384400.0,26.3568,26.4365,26.1619,26.1708,384400.0
2007-01-11 13:00:00,29.55,29.7,29.54,29.63,266200.0,26.1708,26.3036,26.1619,26.2416,266200.0
2007-01-11 14:00:00,29.62,29.85,29.58,29.82,643800.0,26.2328,26.4365,26.1974,26.4099,643800.0
2007-01-11 15:00:00,29.82,29.87,29.56,29.67,645000.0,26.4099,26.4542,26.1796,26.2771,645000.0
2007-01-12 09:30:00,29.91,30.97,29.91,30.66,816300.0,26.4896,27.4284,26.4896,27.1538,816300.0
2007-01-12 10:00:00,30.66,30.66,30.2,30.63,784600.0,27.1538,27.1538,26.7465,27.1273,784600.0
2007-01-12 11:00:00,30.63,30.76,30.58,30.6,498800.0,27.1273,27.2424,27.083,27.1007,498800.0
2007-01-12 12:00:00,30.6,30.78,30.57,30.69,456500.0,27.1007,27.2601,27.0741,27.1804,456500.0
2007-01-12 13:00:00,30.69,30.69,30.45,30.46,440900.0,27.1804,27.1804,26.9679,26.9767,440900.0
2007-01-12 14:00:00,30.46,30.47,30.31,30.38,589200.0,26.9767,26.9856,26.8439,26.9059,589200.0
2007-01-12 15:00:00,30.38,30.4,30.18,30.29,945800.0,26.9059,26.9236,26.7287,26.8262,945800.0
2007-01-16 09:30:00,30.3,30.38,30.0,30.2,543500.0,26.835,26.9059,26.5693,26.7465,543500.0
2007-01-16 10:00:00,30.19,30.33,30.1,30.25,711700.0,26.7376,26.8616,26.6579,26.7907,711700.0
2007-01-16 11:00:00,30.25,30.35,30.18,30.26,551100.0,26.7907,26.8793,26.7287,26.7996,551100.0
2007-01-16 12:00:00,30.25,30.3,30.07,30.08,450600.0,26.7907,26.835,26.6313,26.6402,450600.0
2007-01-16 13:00:00,30.07,30.13,30.04,30.09,304700.0,26.6313,26.6845,26.6047,26.649,304700.0
2007-01-16 14:00:00,30.09,30.26,30.06,30.17,571700.0,26.649,26.7996,26.6225,26.7199,571700.0
2007-01-16 15:00:00,30.16,30.27,30.15,30.24,732100.0,26.711,26.8084,26.7022,26.7819,732100.0
2007-01-17 09:30:00,30.22,30.5,30.1,30.33,420500.0,26.7642,27.0121,26.6579,26.8616,420500.0
2007-01-17 10:00:00,30.33,30.41,30.2,30.38,562900.0,26.8616,26.9324,26.7465,26.9059,562900.0
2007-01-17 11:00:00,30.39,30.61,30.32,30.57,438700.0,26.9147,27.1096,26.8527,27.0741,438700.0
2007-01-17 12:00:00,30.56,30.69,30.42,30.53,311100.0,27.0653,27.1804,26.9413,27.0387,311100.0
2007-01-17 13:00:00,30.54,30.75,30.0,30.74,773200.0,27.0476,27.2336,26.5693,27.2247,773200.0
2007-01-17 14:00:00,30.74,30.78,30.54,30.62,743400.0,27.2247,27.2601,27.0476,27.1184,743400.0
2007-01-17 15:00:00,30.62,30.64,30.5,30.59,1605700.0,27.1184,27.1361,27.0121,27.0919,1605700.0
2007-01-18 09:30:00,31.22,31.34,31.15,31.32,738400.0,27.6498,27.7561,27.5878,27.7384,738400.0
2007-01-18 10:00:00,31.32,31.33,30.96,30.96,802200.0,27.7384,27.7472,27.4195,27.4195,802200.0
2007-01-18 11:00:00,30.97,31.02,30.78,30.88,849500.0,27.4284,27.4727,27.2601,27.3487,849500.0
2007-01-18 12:00:00,30.88,30.94,30.75,30.93,565800.0,27.3487,27.4018,27.2336,27.393,565800.0
2007-01-18 13:00:00,30.93,30.96,30.72,30.74,958400.0,27.393,27.4195,27.207,27.2247,958400.0
2007-01-18 14:00:00,30.74,30.98,30.74,30.94,728600.0,27.2247,27.4373,27.2247,27.4018,728600.0
2007-01-18 15:00:00,30.94,31.26,30.93,31.16,1298700.0,27.4018,27.6852,27.393,27.5967,1298700.0
2007-01-19 09:30:00,30.91,31.46,30.89,31.42,1233900.0,27.3753,27.8624,27.3575,27.8269,1233900.0
2007-01-19 10:00:00,31.43,31.53,31.35,31.37,720600.0,27.8358,27.9244,27.7649,27.7827,720600.0
2007-01-19 11:00:00,31.38,31.44,31.13,31.14,747800.0,27.7915,27.8447,27.5701,27.579,747800.0
2007-01-19 12:00:00,31.14,31.2,31.0,31.01,704500.0,27.579,27.6321,27.455,27.4638,704500.0
2007-01-19 13:00:00,31.01,31.38,31.0,31.36,500400.0,27.4638,27.7915,27.455,27.7738,500400.0
2007-01-19 14:00:00,31.36,31.45,31.31,31.43,671700.0,27.7738,27.8535,27.7295,27.8358,671700.0
2007-01-19 15:00:00,31.43,31.44,31.31,31.36,625200.0,27.8358,27.8447,27.7295,27.7738,625200.0
2007-01-22 09:30:00,31.25,31.45,31.23,31.25,304300.0,27.6764,27.8535,27.6587,27.6764,304300.0
2007-01-22 10:00:00,31.25,31.25,30.72,30.99,666500.0,27.6764,27.6764,27.207,27.4461,666500.0
2007-01-22 11:00:00,30.98,31.01,30.57,30.68,696900.0,27.4373,27.4638,27.0741,27.1716,696900.0
2007-01-22 12:00:00,30.68,30.96,30.62,30.93,260400.0,27.1716,27.4195,27.1184,27.393,260400.0
2007-01-22 13:00:00,30.93,31.04,30.85,31.01,262000.0,27.393,27.4904,27.3221,27.4638,262000.0
2007-01-22 14:00:00,31.01,31.05,30.96,31.0,725900.0,27.4638,27.4992,27.4195,27.455,725900.0
2007-01-22 15:00:00,31.0,31.17,30.96,31.03,532400.0,27.455,27.6055,27.4195,27.4815,532400.0
2007-01-23 09:30:00,31.43,31.91,31.34,31.87,564900.0,27.8358,28.2609,27.7561,28.2255,564900.0
2007-01-23 10:00:00,31.85,32.1,31.77,32.02,773000.0,28.2078,28.4292,28.1369,28.3583,773000.0
2007-01-23 11:00:00,32.02,32.12,31.94,31.97,517900.0,28.3583,28.4469,28.2875,28.314,517900.0
2007-01-23 12:00:00,31.97,31.97,31.85,31.92,398200.0,28.314,28.314,28.2078,28.2698,398200.0
2007-01-23 13:00:00,31.92,32.02,31.91,31.94,411700.0,28.2698,28.3583,28.2609,28.2875,411700.0
2007-01-23 14:00:00,31.94,31.94,31.65,31.72,600400.0,28.2875,28.2875,28.0306,28.0926,600400.0
2007-01-23 15:00:00,31.72,31.83,31.72,31.76,479000.0,28.0926,28.1901,28.0926,28.1281,479000.0
2007-01-24 09:30:00,31.98,32.23,31.9,32.01,208300.0,28.3229,28.5443,28.252,28.3495,208300.0
2007-01-24 10:00:00,32.01,32.17,31.93,32.15,383400.0,28.3495,28.4912,28.2786,28.4735,383400.0
2007-01-24 11:00:00,32.16,32.21,32.03,32.05,220800.0,28.4823,28.5266,28.3672,28.3849,220800.0
2007-01-24 12:00:00,32.06,32.09,31.93,32.0,373100.0,28.3937,28.4203,28.2786,28.3406,373100.0
2007-01-24 13:00:00,32.0,32.04,31.88,31.99,256200.0,28.3406,28.376,28.2343,28.3318,256200.0
2007-01-24 14:00:00,31.98,32.04,31.89,31.95,372200.0,28.3229,28.376,28.2432,28.2963,372200.0
2007-01-24 15:00:00,31.93,31.98,31.83,31.97,474400.0,28.2786,28.3229,28.1901,28.314,474400.0
2007-01-25 09:30:00,31.92,32.04,31.71,32.02,284800.0,28.2698,28.376,28.0838,28.3583,284800.0
2007-01-25 10:00:00,32.03,32.04,31.49,31.75,638400.0,28.3672,28.376,27.8889,28.1192,638400.0
2007-01-25 11:00:00,31.75,31.78,31.55,31.59,495900.0,28.1192,28.1458,27.9421,27.9775,495900.0
2007-01-25 12:00:00,31.6,31.6,31.45,31.54,282000.0,27.9864,27.9864,27.8535,27.9332,282000.0
2007-01-25 13:00:00,31.55,31.63,31.38,31.39,358200.0,27.9421,28.0129,27.7915,27.8004,358200.0
2007-01-25 14:00:00,31.4,31.44,31.31,31.39,545800.0,27.8092,27.8447,27.7295,27.8004,545800.0
2007-01-25 15:00:00,31.39,31.45,31.22,31.38,575700.0,27.8004,27.8535,27.6498,27.7915,575700.0
2007-01-26 09:30:00,31.29,31.53,31.0,31.14,269600.0,27.7118,27.9244,27.455,27.579,269600.0
2007-01-26 10:00:00,31.15,31.3,30.88,31.22,513600.0,27.5878,27.7207,27.3487,27.6498,513600.0
2007-01-26 11:00:00,31.21,31.35,31.08,31.24,341700.0,27.641,27.7649,27.5258,27.6675,341700.0
2007-01-26 12:00:00,31.25,31.32,31.17,31.24,230400.0,27.6764,27.7384,27.6055,27.6675,230400.0
2007-01-26 13:00:00,31.23,31.26,31.1,31.14,423400.0,27.6587,27.6852,27.5435,27.579,423400.0
2007-01-26 14:00:00,31.14,31.21,31.04,31.17,465500.0,27.579,27.641,27.4904,27.6055,465500.0
2007-01-26 15:00:00,31.16,31.23,31.07,31.11,756500.0,27.5967,27.6587,27.517,27.5524,756500.0
2007-01-29 09:30:00,30.88,31.46,30.86,31.28,292100.0,27.3487,27.8624,27.331,27.7029,292100.0
2007-01-29 10:00:00,31.29,31.41,30.95,31.06,374100.0,27.7118,27.8181,27.4107,27.5081,374100.0
2007-01-29 11:00:00,31.06,31.12,30.97,31.03,269300.0,27.5081,27.5612,27.4284,27.4815,269300.0
2007-01-29 12:00:00,31.04,31.45,31.03,31.44,306000.0,27.4904,27.8535,27.4815,27.8447,306000.0
2007-01-29 13:00:00,31.44,31.5,31.09,31.09,351500.0,27.8447,27.8978,27.5347,27.5347,351500.0
2007-01-29 14:00:00,31.09,31.2,30.92,31.04,392600.0,27.5347,27.6321,27.3841,27.4904,392600.0
2007-01-29 15:00:00,31.04,31.23,31.0,31.23,526900.0,27.4904,27.6587,27.455,27.6587,526900.0
2007-01-30 09:30:00,31.16,31.3,30.96,31.09,195200.0,27.5967,27.7207,27.4195,27.5347,195200.0
2007-01-30 10:00:00,31.1,31.11,30.78,30.87,365200.0,27.5435,27.5524,27.2601,27.3398,365200.0
2007-01-30 11:00:00,30.88,30.99,30.79,30.82,400200.0,27.3487,27.4461,27.269,27.2956,400200.0
2007-01-30 12:00:00,30.82,30.85,30.72,30.74,291700.0,27.2956,27.3221,27.207,27.2247,291700.0
2007-01-30 13:00:00,30.75,30.77,30.68,30.75,425400.0,27.2336,27.2513,27.1716,27.2336,425400.0
2007-01-30 14:00:00,30.75,30.85,30.61,30.69,544400.0,27.2336,27.3221,27.1096,27.1804,544400.0
2007-01-30 15:00:00,30.69,30.97,30.67,30.91,1021300.0,27.1804,27.4284,27.1627,27.3753,1021300.0
2007-01-31 09:30:00,30.98,31.0,30.47,30.53,217200.0,27.4373,27.455,26.9856,27.0387,217200.0
2007-01-31 10:00:00,30.54,31.37,30.53,31.24,509400.0,27.0476,27.7827,27.0387,27.6675,509400.0
2007-01-31 11:00:00,31.24,31.29,31.14,31.2,233000.0,27.6675,27.7118,27.579,27.6321,233000.0
2007-01-31 12:00:00,31.2,31.31,31.16,31.29,148200.0,27.6321,27.7295,27.5967,27.7118,148200.0
2007-01-31 13:00:00,31.29,31.29,31.1,31.12,153200.0,27.7118,27.7118,27.5435,27.5612,153200.0
2007-01-31 14:00:00,31.12,31.55,31.09,31.5,396900.0,27.5612,27.9421,27.5347,27.8978,396900.0
2007-01-31 15:00:00,31.5,31.69,31.4,31.45,490400.0,27.8978,28.0661,27.8092,27.8535,490400.0
2007-02-01 09:30:00,31.4,31.68,31.4,31.5,160000.0,27.8092,28.0572,27.8092,27.8978,160000.0
2007-02-01 10:00:00,31.5,31.63,31.39,31.44,294400.0,27.8978,28.0129,27.8004,27.8447,294400.0
2007-02-01 11:00:00,31.44,31.44,31.09,31.32,279300.0,27.8447,27.8447,27.5347,27.7384,279300.0
2007-02-01 12:00:00,31.33,31.4,31.18,31.18,165500.0,27.7472,27.8092,27.6144,27.6144,165500.0
2007-02-01 13:00:00,31.18,31.26,31.05,31.23,177900.0,27.6144,27.6852,27.4992,27.6587,177900.0
2007-02-01 14:00:00,31.23,31.33,31.15,31.25,161800.0,27.6587,27.7472,27.5878,27.6764,161800.0
2007-02-01 15:00:00,31.26,31.51,31.25,31.31,461900.0,27.6852,27.9066,27.6764,27.7295,461900.0
2007-02-02 09:30:00,31.44,31.54,31.21,31.35,161500.0,27.8447,27.9332,27.641,27.7649,161500.0
2007-02-02 10:00:00,31.35,31.5,31.22,31.27,225900.0,27.7649,27.8978,27.6498,27.6941,225900.0
2007-02-02 11:00:00,31.27,31.31,31.01,31.19,405300.0,27.6941,27.7295,27.4638,27.6232,405300.0
2007-02-02 12:00:00,31.19,31.33,31.13,31.24,171100.0,27.6232,27.7472,27.5701,27.6675,171100.0
2007-02-02 13:00:00,31.24,31.3,31.1,31.15,181300.0,27.6675,27.7207,27.5435,27.5878,181300.0
2007-02-02 14:00:00,31.17,31.19,30.96,31.01,317000.0,27.6055,27.6232,27.4195,27.4638,317000.0
2007-02-02 15:00:00,31.01,31.18,30.98,31.18,431500.0,27.4638,27.6144,27.4373,27.6144,431500.0
2007-02-05 09:30:00,31.22,31.51,31.22,31.39,161500.0,27.6498,27.9066,27.6498,27.8004,161500.0
2007-02-05 10:00:00,31.39,31.67,31.33,31.65,531500.0,27.8004,28.0483,27.7472,28.0306,531500.0
2007-02-05 11:00:00,31.65,31.68,31.55,31.67,284900.0,28.0306,28.0572,27.9421,28.0483,284900.0
2007-02-05 12:00:00,31.67,31.69,31.55,31.56,146300.0,28.0483,28.0661,27.9421,27.9509,146300.0
2007-02-05 13:00:00,31.57,31.61,31.5,31.6,271900.0,27.9598,27.9952,27.8978,27.9864,271900.0
2007-02-05 14:00:00,31.61,31.66,31.59,31.62,260500.0,27.9952,28.0395,27.9775,28.0041,260500.0
2007-02-05 15:00:00,31.61,31.65,31.56,31.57,501500.0,27.9952,28.0306,27.9509,27.9598,501500.0
2007-02-06 09:30:00,31.58,31.66,31.36,31.37,142500.0,27.9686,28.0395,27.7738,27.7827,142500.0
2007-02-06 10:00:00,31.37,31.59,31.31,31.34,695100.0,27.7827,27.9775,27.7295,27.7561,695100.0
2007-02-06 11:00:00,31.32,31.43,31.19,31.2,304800.0,27.7384,27.8358,27.6232,27.6321,304800.0
2007-02-06 12:00:00,31.2,31.28,31.2,31.25,436000.0,27.6321,27.7029,27.6321,27.6764,436000.0
2007-02-06 13:00:00,31.25,31.37,31.21,31.31,362600.0,27.6764,27.7827,27.641,27.7295,362600.0
2007-02-06 14:00:00,31.31,31.39,31.18,31.39,307700.0,27.7295,27.8004,27.6144,27.8004,307700.0
2007-02-06 15:00:00,31.38,31.47,31.29,31.31,312000.0,27.7915,27.8712,27.7118,27.7295,312000.0
2007-02-07 09:30:00,31.54,31.59,31.21,31.31,237700.0,27.9332,27.9775,27.641,27.7295,237700.0
2007-02-07 10:00:00,31.32,31.68,31.25,31.68,448000.0,27.7384,28.0572,27.6764,28.0572,448000.0
2007-02-07 11:00:00,31.67,31.74,31.54,31.59,299600.0,28.0483,28.1103,27.9332,27.9775,299600.0
2007-02-07 12:00:00,31.59,31.69,31.57,31.6,183200.0,27.9775,28.0661,27.9598,27.9864,183200.0
2007-02-07 13:00:00,31.6,31.64,31.57,31.58,188100.0,27.9864,28.0218,27.9598,27.9686,188100.0
2007-02-07 14:00:00,31.59,31.66,31.57,31.58,378500.0,27.9775,28.0395,27.9598,27.9686,378500.0
2007-02-07 15:00:00,31.58,31.67,31.58,31.67,377300.0,27.9686,28.0483,27.9686,28.0483,377300.0
2007-02-08 09:30:00,31.71,32.07,31.7,31.97,240900.0,28.0838,28.4026,28.0749,28.314,240900.0
2007-02-08 10:00:00,31.98,32.1,31.94,31.98,510600.0,28.3229,28.4292,28.2875,28.3229,510600.0
2007-02-08 11:00:00,31.98,32.04,31.95,31.98,500800.0,28.3229,28.376,28.2963,28.3229,500800.0
2007-02-08 12:00:00,31.98,32.02,31.92,31.99,500000.0,28.3229,28.3583,28.2698,28.3318,500000.0
2007-02-08 13:00:00,31.99,32.06,31.97,32.01,681900.0,28.3318,28.3937,28.314,28.3495,681900.0
2007-02-08 14:00:00,32.01,32.02,31.89,31.95,655100.0,28.3495,28.3583,28.2432,28.2963,655100.0
2007-02-08 15:00:00,31.95,31.97,31.79,31.87,629100.0,28.2963,28.314,28.1546,28.2255,629100.0
2007-02-09 09:30:00,31.84,31.99,31.73,31.8,128700.0,28.1989,28.3318,28.1015,28.1635,128700.0
2007-02-09 10:00:00,31.8,31.82,31.51,31.59,317300.0,28.1635,28.1812,27.9066,27.9775,317300.0
2007-02-09 11:00:00,31.6,31.8,31.58,31.8,261100.0,27.9864,28.1635,27.9686,28.1635,261100.0
2007-02-09 12:00:00,31.79,31.85,31.46,31.46,310600.0,28.1546,28.2078,27.8624,27.8624,310600.0
2007-02-09 13:00:00,31.45,31.6,31.42,31.45,482500.0,27.8535,27.9864,27.8269,27.8535,482500.0
2007-02-09 14:00:00,31.46,31.5,31.26,31.43,341100.0,27.8624,27.8978,27.6852,27.8358,341100.0
2007-02-09 15:00:00,31.42,31.6,31.42,31.44,467300.0,27.8269,27.9864,27.8269,27.8447,467300.0
2007-02-12 09:30:00,31.47,31.69,31.27,31.38,207700.0,27.8712,28.0661,27.6941,27.7915,207700.0
2007-02-12 10:00:00,31.39,31.42,31.19,31.23,493700.0,27.8004,27.8269,27.6232,27.6587,493700.0
2007-02-12 11:00:00,31.22,31.3,31.13,31.16,276200.0,27.6498,27.7207,27.5701,27.5967,276200.0
2007-02-12 12:00:00,31.17,31.26,31.13,31.21,245200.0,27.6055,27.6852,27.5701,27.641,245200.0
2007-02-12 13:00:00,31.21,31.21,30.99,31.09,272700.0,27.641,27.641,27.4461,27.5347,272700.0
2007-02-12 14:00:00,31.09,31.11,30.94,31.07,347500.0,27.5347,27.5524,27.4018,27.517,347500.0
2007-02-12 15:00:00,31.06,31.08,30.97,31.0,509300.0,27.5081,27.5258,27.4284,27.455,509300.0
2007-02-13 09:30:00,31.11,31.2,30.94,31.19,156000.0,27.5524,27.6321,27.4018,27.6232,156000.0
2007-02-13 10:00:00,31.19,31.3,30.97,30.97,247600.0,27.6232,27.7207,27.4284,27.4284,247600.0
2007-02-13 11:00:00,30.97,31.04,30.91,31.01,222800.0,27.4284,27.4904,27.3753,27.4638,222800.0
2007-02-13 12:00:00,31.01,31.13,31.0,31.06,161100.0,27.4638,27.5701,27.455,27.5081,161100.0
2007-02-13 13:00:00,31.07,31.08,30.95,31.0,296400.0,27.517,27.5258,27.4107,27.455,296400.0
2007-02-13 14:00:00,30.99,31.01,30.92,30.95,302400.0,27.4461,27.4638,27.3841,27.4107,302400.0
2007-02-13 15:00:00,30.95,31.08,30.89,31.05,428300.0,27.4107,27.5258,27.3575,27.4992,428300.0
2007-02-14 09:30:00,31.1,31.33,30.99,31.18,105500.0,27.5435,27.7472,27.4461,27.6144,105500.0
2007-02-14 10:00:00,31.18,31.42,31.17,31.37,403200.0,27.6144,27.8269,27.6055,27.7827,403200.0
2007-02-14 11:00:00,31.38,31.49,31.31,31.45,191500.0,27.7915,27.8889,27.7295,27.8535,191500.0
2007-02-14 12:00:00,31.45,31.54,31.44,31.5,168800.0,27.8535,27.9332,27.8447,27.8978,168800.0
2007-02-14 13:00:00,31.5,31.51,31.36,31.45,177300.0,27.8978,27.9066,27.7738,27.8535,177300.0
2007-02-14 14:00:00,31.45,31.5,31.43,31.48,162100.0,27.8535,27.8978,27.8358,27.8801,162100.0
2007-02-14 15:00:00,31.48,31.5,31.44,31.5,314600.0,27.8801,27.8978,27.8447,27.8978,314600.0
2007-02-15 09:30:00,31.43,31.5,31.2,31.49,100600.0,27.8358,27.8978,27.6321,27.8889,100600.0
2007-02-15 10:00:00,31.48,31.63,31.38,31.39,191100.0,27.8801,28.0129,27.7915,27.8004,191100.0
2007-02-15 11:00:00,31.39,31.49,31.28,31.37,173600.0,27.8004,27.8889,27.7029,27.7827,173600.0
2007-02-15 12:00:00,31.36,31.4,31.3,31.33,176900.0,27.7738,27.8092,27.7207,27.7472,176900.0
2007-02-15 13:00:00,31.33,31.42,31.24,31.25,299000.0,27.7472,27.8269,27.6675,27.6764,299000.0
2007-02-15 14:00:00,31.25,31.3,31.2,31.26,348900.0,27.6764,27.7207,27.6321,27.6852,348900.0
2007-02-15 15:00:00,31.26,31.4,31.17,31.28,748200.0,27.6852,27.8092,27.6055,27.7029,748200.0
2007-02-16 09:30:00,31.29,31.34,31.0,31.1,1074100.0,27.7118,27.7561,27.455,27.5435,1074100.0
2007-02-16 10:00:00,31.1,31.25,31.06,31.1,295500.0,27.5435,27.6764,27.5081,27.5435,295500.0
2007-02-16 11:00:00,31.1,31.14,31.03,31.09,328700.0,27.5435,27.579,27.4815,27.5347,328700.0
2007-02-16 12:00:00,31.09,31.13,31.06,31.1,195600.0,27.5347,27.5701,27.5081,27.5435,195600.0
2007-02-16 13:00:00,31.1,31.11,31.05,31.07,235800.0,27.5435,27.5524,27.4992,27.517,235800.0
2007-02-16 14:00:00,31.07,31.15,31.06,31.09,273700.0,27.517,27.5878,27.5081,27.5347,273700.0
2007-02-16 15:00:00,31.09,31.09,30.93,30.93,576900.0,27.5347,27.5347,27.393,27.393,576900.0
2007-02-20 09:30:00,30.95,31.09,30.76,31.05,239200.0,27.4107,27.5347,27.2424,27.4992,239200.0
2007-02-20 10:00:00,31.05,31.06,30.8,30.86,307100.0,27.4992,27.5081,27.2778,27.331,307100.0
2007-02-20 11:00:00,30.86,31.04,30.84,31.0,427900.0,27.331,27.4904,27.3133,27.455,427900.0
2007-02-20 12:00:00,31.0,31.14,30.94,31.0,310700.0,27.455,27.579,27.4018,27.455,310700.0
2007-02-20 13:00:00,31.0,31.08,30.88,30.94,212400.0,27.455,27.5258,27.3487,27.4018,212400.0
2007-02-20 14:00:00,30.95,30.96,30.89,30.95,366700.0,27.4107,27.4195,27.3575,27.4107,366700.0
2007-02-20 15:00:00,30.94,31.06,30.92,31.06,1123500.0,27.4018,27.5081,27.3841,27.5081,1123500.0
2007-02-21 09:30:00,31.05,31.35,30.93,31.32,241200.0,27.4992,27.7649,27.393,27.7384,241200.0
2007-02-21 10:00:00,31.31,31.58,31.27,31.44,488400.0,27.7295,27.9686,27.6941,27.8447,488400.0
2007-02-21 11:00:00,31.44,31.46,31.13,31.14,396600.0,27.8447,27.8624,27.5701,27.579,396600.0
2007-02-21 12:00:00,31.13,31.29,31.1,31.25,317600.0,27.5701,27.7118,27.5435,27.6764,317600.0
2007-02-21 13:00:00,31.23,31.31,31.23,31.25,257600.0,27.6587,27.7295,27.6587,27.6764,257600.0
2007-02-21 14:00:00,31.25,31.36,31.15,31.3,376700.0,27.6764,27.7738,27.5878,27.7207,376700.0
2007-02-21 15:00:00,31.3,31.3,31.13,31.25,495900.0,27.7207,27.7207,27.5701,27.6764,495900.0
2007-02-22 09:30:00,31.23,31.82,31.12,31.78,481700.0,27.6587,28.1812,27.5612,28.1458,481700.0
2007-02-22 10:00:00,31.79,31.79,31.48,31.6,295900.0,28.1546,28.1546,27.8801,27.9864,295900.0
2007-02-22 11:00:00,31.59,31.6,31.04,31.13,399100.0,27.9775,27.9864,27.4904,27.5701,399100.0
2007-02-22 12:00:00,31.13,31.21,30.98,31.1,260400.0,27.5701,27.641,27.4373,27.5435,260400.0
2007-02-22 13:00:00,31.09,31.26,31.03,31.08,347500.0,27.5347,27.6852,27.4815,27.5258,347500.0
2007-02-22 14:00:00,31.09,31.12,30.94,30.97,438600.0,27.5347,27.5612,27.4018,27.4284,438600.0
2007-02-22 15:00:00,30.98,31.02,30.79,30.87,1473700.0,27.4373,27.4727,27.269,27.3398,1473700.0
2007-02-23 09:30:00,30.0,30.75,29.4,30.7,1731300.0,26.5693,27.2336,26.0379,27.1893,1731300.0
2007-02-23 10:00:00,30.7,30.73,30.33,30.58,838000.0,27.1893,27.2158,26.8616,27.083,838000.0
2007-02-23 11:00:00,30.58,30.83,30.48,30.78,539400.0,27.083,27.3044,26.9944,27.2601,539400.0
2007-02-23 12:00:00,30.78,31.04,30.7,30.96,621600.0,27.2601,27.4904,27.1893,27.4195,621600.0
2007-02-23 13:00:00,30.95,31.25,30.92,31.2,462700.0,27.4107,27.6764,27.3841,27.6321,462700.0
2007-02-23 14:00:00,31.2,31.4,31.11,31.32,630300.0,27.6321,27.8092,27.5524,27.7384,630300.0
2007-02-23 15:00:00,31.31,31.4,31.25,31.27,835100.0,27.7295,27.8092,27.6764,27.6941,835100.0
2007-02-26 09:30:00,31.47,31.47,31.0,31.02,280900.0,27.8712,27.8712,27.455,27.4727,280900.0
2007-02-26 10:00:00,31.01,31.1,30.9,31.0,430900.0,27.4638,27.5435,27.3664,27.455,430900.0
2007-02-26 11:00:00,31.0,31.03,30.9,30.98,393100.0,27.455,27.4815,27.3664,27.4373,393100.0
2007-02-26 12:00:00,30.99,31.0,30.85,30.88,765800.0,27.4461,27.455,27.3221,27.3487,765800.0
2007-02-26 13:00:00,30.87,31.0,30.81,30.82,650500.0,27.3398,27.455,27.2867,27.2956,650500.0
2007-02-26 14:00:00,30.82,31.0,30.79,30.89,476400.0,27.2956,27.455,27.269,27.3575,476400.0
2007-02-26 15:00:00,30.89,30.93,30.78,30.89,747500.0,27.3575,27.393,27.2601,27.3575,747500.0
2007-02-27 09:30:00,30.75,30.9,30.44,30.49,438200.0,27.2336,27.3664,26.959,27.0033,438200.0
2007-02-27 10:00:00,30.49,30.54,30.22,30.36,837100.0,27.0033,27.0476,26.7642,26.8882,837100.0
2007-02-27 11:00:00,30.36,30.4,30.28,30.29,436700.0,26.8882,26.9236,26.8173,26.8262,436700.0
2007-02-27 12:00:00,30.29,30.3,30.0,30.05,699400.0,26.8262,26.835,26.5693,26.6136,699400.0
2007-02-27 13:00:00,30.06,30.06,29.86,29.89,509900.0,26.6225,26.6225,26.4453,26.4719,509900.0
2007-02-27 14:00:00,29.89,29.9,29.34,29.41,844300.0,26.4719,26.4808,25.9848,26.0468,844300.0
2007-02-27 15:00:00,29.41,29.77,29.19,29.48,1323600.0,26.0468,26.3656,25.852,26.1088,1323600.0
2007-02-28 09:30:00,29.0,29.3,28.93,29.08,676600.0,25.6837,25.9494,25.6217,25.7545,676600.0
2007-02-28 10:00:00,29.08,29.51,28.97,29.5,729000.0,25.7545,26.1354,25.6571,26.1265,729000.0
2007-02-28 11:00:00,29.5,29.62,29.35,29.39,566600.0,26.1265,26.2328,25.9937,26.0291,566600.0
2007-02-28 12:00:00,29.4,29.58,29.34,29.51,467700.0,26.0379,26.1974,25.9848,26.1354,467700.0
2007-02-28 13:00:00,29.52,29.6,29.43,29.54,353500.0,26.1442,26.2151,26.0645,26.1619,353500.0
2007-02-28 14:00:00,29.53,29.58,29.46,29.48,478200.0,26.1531,26.1974,26.0911,26.1088,478200.0
2007-02-28 15:00:00,29.48,29.71,29.46,29.51,771200.0,26.1088,26.3125,26.0911,26.1354,771200.0
2007-03-01 09:30:00,28.68,28.84,28.05,28.75,727700.0,25.4003,25.542,24.8423,25.4623,727700.0
2007-03-01 10:00:00,28.75,29.17,28.72,29.06,1067900.0,25.4623,25.8342,25.4357,25.7368,1067900.0
2007-03-01 11:00:00,29.06,29.1,28.79,29.03,610000.0,25.7368,25.7722,25.4977,25.7102,610000.0
2007-03-01 12:00:00,29.03,29.13,28.96,29.09,337700.0,25.7102,25.7988,25.6483,25.7634,337700.0
2007-03-01 13:00:00,29.09,29.12,28.84,29.11,303200.0,25.7634,25.79,25.542,25.7811,303200.0
2007-03-01 14:00:00,29.11,29.28,28.87,29.24,906400.0,25.7811,25.9317,25.5685,25.8962,906400.0
2007-03-01 15:00:00,29.23,29.27,28.81,29.06,904100.0,25.8874,25.9228,25.5154,25.7368,904100.0
2007-03-02 09:30:00,29.33,29.83,29.05,29.24,617100.0,25.9759,26.4188,25.728,25.8962,617100.0
2007-03-02 10:00:00,29.24,29.43,29.11,29.25,715100.0,25.8962,26.0645,25.7811,25.9051,715100.0
2007-03-02 11:00:00,29.26,29.29,29.16,29.23,585300.0,25.9139,25.9405,25.8254,25.8874,585300.0
2007-03-02 12:00:00,29.24,29.29,29.09,29.22,609600.0,25.8962,25.9405,25.7634,25.8785,609600.0
2007-03-02 13:00:00,29.21,29.3,29.13,29.23,612900.0,25.8697,25.9494,25.7988,25.8874,612900.0
2007-03-02 14:00:00,29.24,29.42,29.18,29.32,552200.0,25.8962,26.0556,25.8431,25.9671,552200.0
2007-03-02 15:00:00,29.32,29.39,29.12,29.12,856900.0,25.9671,26.0291,25.79,25.79,856900.0
2007-03-05 09:30:00,29.0,29.09,28.75,28.94,508900.0,25.6837,25.7634,25.4623,25.6305,508900.0
2007-03-05 10:00:00,28.95,29.2,28.83,28.92,639300.0,25.6394,25.8608,25.5331,25.6128,639300.0
2007-03-05 11:00:00,28.92,29.02,28.79,28.8,483000.0,25.6128,25.7014,25.4977,25.5065,483000.0
2007-03-05 12:00:00,28.81,28.86,28.72,28.74,383400.0,25.5154,25.5597,25.4357,25.4534,383400.0
2007-03-05 13:00:00,28.73,28.93,28.7,28.91,365600.0,25.4446,25.6217,25.418,25.604,365600.0
2007-03-05 14:00:00,28.92,28.98,28.76,28.79,405500.0,25.6128,25.666,25.4711,25.4977,405500.0
2007-03-05 15:00:00,28.79,28.84,28.54,28.56,668400.0,25.4977,25.542,25.2763,25.294,668400.0
2007-03-06 09:30:00,28.53,28.62,28.22,28.51,511900.0,25.2674,25.3471,24.9929,25.2497,511900.0
2007-03-06 10:00:00,28.51,28.55,28.35,28.39,529500.0,25.2497,25.2851,25.108,25.1434,529500.0
2007-03-06 11:00:00,28.39,28.49,28.36,28.47,473400.0,25.1434,25.232,25.1169,25.2143,473400.0
2007-03-06 12:00:00,28.48,28.57,28.39,28.57,390200.0,25.2231,25.3029,25.1434,25.3029,390200.0
2007-03-06 13:00:00,28.57,28.87,28.5,28.84,614500.0,25.3029,25.5685,25.2409,25.542,614500.0
2007-03-06 14:00:00,28.85,28.9,28.77,28.83,866900.0,25.5508,25.5951,25.48,25.5331,866900.0
2007-03-06 15:00:00,28.83,28.91,28.68,28.69,1145300.0,25.5331,25.604,25.4003,25.4091,1145300.0
2007-03-07 09:30:00,28.72,28.72,28.42,28.42,379600.0,25.4357,25.4357,25.17,25.17,379600.0
2007-03-07 10:00:00,28.42,28.49,28.29,28.34,554400.0,25.17,25.232,25.0549,25.0992,554400.0
2007-03-07 11:00:00,28.34,28.35,28.22,28.32,565500.0,25.0992,25.108,24.9929,25.0814,565500.0
2007-03-07 12:00:00,28.32,28.47,28.23,28.35,459200.0,25.0814,25.2143,25.0017,25.108,459200.0
2007-03-07 13:00:00,28.35,28.41,28.25,28.33,529200.0,25.108,25.1611,25.0194,25.0903,529200.0
2007-03-07 14:00:00,28.33,28.45,28.29,28.39,829100.0,25.0903,25.1966,25.0549,25.1434,829100.0
2007-03-07 15:00:00,28.4,28.51,28.19,28.21,1273300.0,25.1523,25.2497,24.9663,24.984,1273300.0
2007-03-08 09:30:00,28.27,28.37,28.05,28.09,464100.0,25.0372,25.1257,24.8423,24.8777,464100.0
2007-03-08 10:00:00,28.1,28.1,27.91,28.0,761700.0,24.8866,24.8866,24.7183,24.798,761700.0
2007-03-08 11:00:00,28.0,28.15,27.99,28.08,477500.0,24.798,24.9309,24.7892,24.8689,477500.0
2007-03-08 12:00:00,28.08,28.16,28.02,28.13,276700.0,24.8689,24.9397,24.8157,24.9132,276700.0
2007-03-08 13:00:00,28.14,28.27,28.12,28.17,447900.0,24.922,25.0372,24.9043,24.9486,447900.0
2007-03-08 14:00:00,28.17,28.18,27.95,28.05,588200.0,24.9486,24.9575,24.7538,24.8423,588200.0
2007-03-08 15:00:00,28.05,28.07,27.92,27.97,871000.0,24.8423,24.86,24.7272,24.7715,871000.0
2007-03-09 09:30:00,28.57,28.68,28.2,28.25,646700.0,25.3029,25.4003,24.9752,25.0194,646700.0
2007-03-09 10:00:00,28.25,28.27,28.15,28.24,748400.0,25.0194,25.0372,24.9309,25.0106,748400.0
2007-03-09 11:00:00,28.24,28.3,28.23,28.29,501800.0,25.0106,25.0637,25.0017,25.0549,501800.0
2007-03-09 12:00:00,28.29,28.3,28.28,28.28,406800.0,25.0549,25.0637,25.046,25.046,406800.0
2007-03-09 13:00:00,28.28,28.29,28.23,28.23,428700.0,25.046,25.0549,25.0017,25.0017,428700.0
2007-03-09 14:00:00,28.24,28.29,28.06,28.28,455100.0,25.0106,25.0549,24.8512,25.046,455100.0
2007-03-09 15:00:00,28.29,28.3,28.2,28.22,603300.0,25.0549,25.0637,24.9752,24.9929,603300.0
2007-03-12 09:30:00,28.02,28.18,28.0,28.09,344600.0,24.8157,24.9575,24.798,24.8777,344600.0
2007-03-12 10:00:00,28.1,28.1,28.0,28.0,357300.0,24.8866,24.8866,24.798,24.798,357300.0
2007-03-12 11:00:00,28.01,28.02,27.95,27.98,241400.0,24.8069,24.8157,24.7538,24.7803,241400.0
2007-03-12 12:00:00,27.99,28.03,27.98,28.02,464600.0,24.7892,24.8246,24.7803,24.8157,464600.0
2007-03-12 13:00:00,28.02,28.02,28.01,28.02,255300.0,24.8157,24.8157,24.8069,24.8157,255300.0
2007-03-12 14:00:00,28.02,28.05,27.99,28.04,650700.0,24.8157,24.8423,24.7892,24.8335,650700.0
2007-03-12 15:00:00,28.04,28.14,28.01,28.12,877200.0,24.8335,24.922,24.8069,24.9043,877200.0
2007-03-13 09:30:00,27.84,27.99,27.76,27.91,250700.0,24.6563,24.7892,24.5855,24.7183,250700.0
2007-03-13 10:00:00,27.92,28.0,27.83,27.85,329000.0,24.7272,24.798,24.6475,24.6652,329000.0
2007-03-13 11:00:00,27.86,28.01,27.83,27.99,541100.0,24.674,24.8069,24.6475,24.7892,541100.0
2007-03-13 12:00:00,27.99,28.0,27.69,27.82,583300.0,24.7892,24.798,24.5235,24.6386,583300.0
2007-03-13 13:00:00,27.82,27.92,27.81,27.9,521100.0,24.6386,24.7272,24.6298,24.7095,521100.0
2007-03-13 14:00:00,27.9,27.91,27.69,27.72,431900.0,24.7095,24.7183,24.5235,24.5501,431900.0
2007-03-13 15:00:00,27.72,27.86,27.6,27.6,790100.0,24.5501,24.674,24.4438,24.4438,790100.0
2007-03-14 09:30:00,27.66,27.9,27.6,27.79,564000.0,24.4969,24.7095,24.4438,24.612,564000.0
2007-03-14 10:00:00,27.78,27.91,27.64,27.87,540600.0,24.6032,24.7183,24.4792,24.6829,540600.0
2007-03-14 11:00:00,27.85,27.9,27.8,27.85,614100.0,24.6652,24.7095,24.6209,24.6652,614100.0
2007-03-14 12:00:00,27.85,27.85,27.69,27.76,540600.0,24.6652,24.6652,24.5235,24.5855,540600.0
2007-03-14 13:00:00,27.76,28.0,27.76,27.9,511400.0,24.5855,24.798,24.5855,24.7095,511400.0
2007-03-14 14:00:00,27.91,28.1,27.84,28.04,524100.0,24.7183,24.8866,24.6563,24.8335,524100.0
2007-03-14 15:00:00,28.05,28.16,28.03,28.14,889800.0,24.8423,24.9397,24.8246,24.922,889800.0
2007-03-15 09:30:00,28.65,28.78,28.4,28.44,806500.0,25.3737,25.4888,25.1523,25.1877,806500.0
2007-03-15 10:00:00,28.45,28.46,28.2,28.2,644200.0,25.1966,25.2054,24.9752,24.9752,644200.0
2007-03-15 11:00:00,28.2,28.74,28.19,28.38,533300.0,24.9752,25.4534,24.9663,25.1346,533300.0
2007-03-15 12:00:00,28.38,28.59,28.36,28.59,596500.0,25.1346,25.3206,25.1169,25.3206,596500.0
2007-03-15 13:00:00,28.58,28.69,28.58,28.68,645000.0,25.3117,25.4091,25.3117,25.4003,645000.0
2007-03-15 14:00:00,28.68,28.85,28.67,28.83,660000.0,25.4003,25.5508,25.3914,25.5331,660000.0
2007-03-15 15:00:00,28.83,28.98,28.82,28.94,1357400.0,25.5331,25.666,25.5243,25.6305,1357400.0
2007-03-16 09:30:00,29.0,29.01,28.75,28.88,2591000.0,25.6837,25.6925,25.4623,25.5774,2591000.0
2007-03-16 10:00:00,28.88,29.0,28.72,28.82,709900.0,25.5774,25.6837,25.4357,25.5243,709900.0
2007-03-16 11:00:00,28.82,28.83,28.54,28.65,629800.0,25.5243,25.5331,25.2763,25.3737,629800.0
2007-03-16 12:00:00,28.65,28.8,28.59,28.7,321300.0,25.3737,25.5065,25.3206,25.418,321300.0
2007-03-16 13:00:00,28.7,28.94,28.69,28.81,250900.0,25.418,25.6305,25.4091,25.5154,250900.0
2007-03-16 14:00:00,28.81,28.94,28.63,28.67,347400.0,25.5154,25.6305,25.356,25.3914,347400.0
2007-03-16 15:00:00,28.66,28.94,28.61,28.71,666400.0,25.3826,25.6305,25.3383,25.4268,666400.0
2007-03-19 09:30:00,28.96,28.96,28.65,28.73,263700.0,25.6483,25.6483,25.3737,25.4446,263700.0
2007-03-19 10:00:00,28.72,28.86,28.61,28.85,361500.0,25.4357,25.5597,25.3383,25.5508,361500.0
2007-03-19 11:00:00,28.84,29.0,28.75,28.95,339500.0,25.542,25.6837,25.4623,25.6394,339500.0
2007-03-19 12:00:00,28.95,29.0,28.94,28.97,274000.0,25.6394,25.6837,25.6305,25.6571,274000.0
2007-03-19 13:00:00,28.97,29.0,28.9,28.98,277200.0,25.6571,25.6837,25.5951,25.666,277200.0
2007-03-19 14:00:00,28.97,29.03,28.95,29.02,370400.0,25.6571,25.7102,25.6394,25.7014,370400.0
2007-03-19 15:00:00,29.01,29.02,28.86,29.0,673500.0,25.6925,25.7014,25.5597,25.6837,673500.0
2007-03-20 09:30:00,29.13,29.27,29.02,29.24,301900.0,25.7988,25.9228,25.7014,25.8962,301900.0
2007-03-20 10:00:00,29.23,29.41,29.22,29.31,406300.0,25.8874,26.0468,25.8785,25.9582,406300.0
2007-03-20 11:00:00,29.31,29.37,29.2,29.28,233800.0,25.9582,26.0114,25.8608,25.9317,233800.0
2007-03-20 12:00:00,29.28,29.31,29.12,29.19,368800.0,25.9317,25.9582,25.79,25.852,368800.0
2007-03-20 13:00:00,29.2,29.25,29.02,29.08,415500.0,25.8608,25.9051,25.7014,25.7545,415500.0
2007-03-20 14:00:00,29.09,29.18,29.08,29.14,298200.0,25.7634,25.8431,25.7545,25.8077,298200.0
2007-03-20 15:00:00,29.14,29.37,29.14,29.29,679300.0,25.8077,26.0114,25.8077,25.9405,679300.0
2007-03-21 09:30:00,29.21,29.31,29.03,29.1,252900.0,25.8697,25.9582,25.7102,25.7722,252900.0
2007-03-21 10:00:00,29.09,29.41,29.04,29.38,572300.0,25.7634,26.0468,25.7191,26.0202,572300.0
2007-03-21 11:00:00,29.38,29.51,29.37,29.42,436900.0,26.0202,26.1354,26.0114,26.0556,436900.0
2007-03-21 12:00:00,29.42,29.47,29.26,29.31,695200.0,26.0556,26.0999,25.9139,25.9582,695200.0
2007-03-21 13:00:00,29.32,29.45,29.23,29.4,342300.0,25.9671,26.0822,25.8874,26.0379,342300.0
2007-03-21 14:00:00,29.41,30.04,29.34,30.04,719200.0,26.0468,26.6047,25.9848,26.6047,719200.0
2007-03-21 15:00:00,30.05,30.12,29.75,30.04,1318200.0,26.6136,26.6756,26.3479,26.6047,1318200.0
2007-03-22 09:30:00,28.17,28.8,27.54,27.55,1707600.0,24.9486,25.5065,24.3906,24.3995,1707600.0
2007-03-22 10:00:00,27.55,27.59,27.37,27.59,2463100.0,24.3995,24.4349,24.2401,24.4349,2463100.0
2007-03-22 11:00:00,27.59,27.75,27.57,27.7,1561700.0,24.4349,24.5766,24.4172,24.5323,1561700.0
2007-03-22 12:00:00,27.7,27.93,27.66,27.66,947500.0,24.5323,24.736,24.4969,24.4969,947500.0
2007-03-22 13:00:00,27.66,27.66,27.42,27.55,994100.0,24.4969,24.4969,24.2844,24.3995,994100.0
2007-03-22 14:00:00,27.54,27.62,27.46,27.57,1357000.0,24.3906,24.4615,24.3198,24.4172,1357000.0
2007-03-22 15:00:00,27.57,27.58,27.45,27.51,1634300.0,24.4172,24.4261,24.3109,24.3641,1634300.0
2007-03-23 09:30:00,27.45,27.66,27.25,27.46,857200.0,24.3109,24.4969,24.1338,24.3198,857200.0
2007-03-23 10:00:00,27.45,27.6,27.45,27.57,1034300.0,24.3109,24.4438,24.3109,24.4172,1034300.0
2007-03-23 11:00:00,27.58,27.61,27.41,27.42,848300.0,24.4261,24.4526,24.2755,24.2844,848300.0
2007-03-23 12:00:00,27.42,27.47,27.35,27.36,433100.0,24.2844,24.3286,24.2224,24.2312,433100.0
2007-03-23 13:00:00,27.37,27.41,27.35,27.36,471600.0,24.2401,24.2755,24.2224,24.2312,471600.0
2007-03-23 14:00:00,27.36,27.46,27.3,27.46,555400.0,24.2312,24.3198,24.1781,24.3198,555400.0
2007-03-23 15:00:00,27.45,27.47,27.36,27.39,959300.0,24.3109,24.3286,24.2312,24.2578,959300.0
2007-03-26 09:30:00,27.32,27.42,27.13,27.28,354400.0,24.1958,24.2844,24.0275,24.1604,354400.0
2007-03-26 10:00:00,27.27,27.27,27.03,27.15,941600.0,24.1515,24.1515,23.939,24.0452,941600.0
2007-03-26 11:00:00,27.15,27.27,27.02,27.2,499600.0,24.0452,24.1515,23.9301,24.0895,499600.0
2007-03-26 12:00:00,27.19,27.2,27.06,27.12,381000.0,24.0807,24.0895,23.9655,24.0187,381000.0
2007-03-26 13:00:00,27.12,27.2,27.01,27.19,503400.0,24.0187,24.0895,23.9212,24.0807,503400.0
2007-03-26 14:00:00,27.19,27.26,27.16,27.25,592500.0,24.0807,24.1427,24.0541,24.1338,592500.0
2007-03-26 15:00:00,27.25,27.36,27.24,27.36,993700.0,24.1338,24.2312,24.1249,24.2312,993700.0
2007-03-27 09:30:00,27.24,27.47,27.04,27.47,341500.0,24.1249,24.3286,23.9478,24.3286,341500.0
2007-03-27 10:00:00,27.47,27.65,27.35,27.53,686100.0,24.3286,24.4881,24.2224,24.3818,686100.0
2007-03-27 11:00:00,27.52,27.67,27.52,27.63,506200.0,24.3729,24.5058,24.3729,24.4703,506200.0
2007-03-27 12:00:00,27.64,27.73,27.55,27.57,350800.0,24.4792,24.5589,24.3995,24.4172,350800.0
2007-03-27 13:00:00,27.56,27.58,27.51,27.56,444400.0,24.4084,24.4261,24.3641,24.4084,444400.0
2007-03-27 14:00:00,27.56,27.6,27.52,27.6,559400.0,24.4084,24.4438,24.3729,24.4438,559400.0
2007-03-27 15:00:00,27.6,27.6,27.51,27.55,826900.0,24.4438,24.4438,24.3641,24.3995,826900.0
2007-03-28 09:30:00,27.4,27.52,27.35,27.4,313200.0,24.2666,24.3729,24.2224,24.2666,313200.0
2007-03-28 10:00:00,27.4,27.41,27.05,27.2,717700.0,24.2666,24.2755,23.9567,24.0895,717700.0
2007-03-28 11:00:00,27.19,27.31,27.1,27.27,593700.0,24.0807,24.1869,24.001,24.1515,593700.0
2007-03-28 12:00:00,27.27,27.49,27.26,27.43,669300.0,24.1515,24.3464,24.1427,24.2932,669300.0
2007-03-28 13:00:00,27.43,27.45,27.22,27.23,515000.0,24.2932,24.3109,24.1072,24.1161,515000.0
2007-03-28 14:00:00,27.23,27.29,27.03,27.14,979400.0,24.1161,24.1692,23.939,24.0364,979400.0
2007-03-28 15:00:00,27.14,27.21,26.98,26.98,1330800.0,24.0364,24.0984,23.8947,23.8947,1330800.0
2007-03-29 09:30:00,27.07,27.18,26.89,26.99,297600.0,23.9744,24.0718,23.815,23.9035,297600.0
2007-03-29 10:00:00,26.98,27.01,26.8,26.9,382700.0,23.8947,23.9212,23.7353,23.8238,382700.0
2007-03-29 11:00:00,26.91,26.92,26.74,26.75,461600.0,23.8327,23.8415,23.6821,23.691,461600.0
2007-03-29 12:00:00,26.75,26.89,26.75,26.84,421700.0,23.691,23.815,23.691,23.7707,421700.0
2007-03-29 13:00:00,26.84,26.95,26.81,26.91,379800.0,23.7707,23.8681,23.7441,23.8327,379800.0
2007-03-29 14:00:00,26.91,26.99,26.83,26.99,578100.0,23.8327,23.9035,23.7618,23.9035,578100.0
2007-03-29 15:00:00,26.99,27.08,26.91,27.08,634600.0,23.9035,23.9832,23.8327,23.9832,634600.0
2007-03-30 09:30:00,27.1,27.18,26.89,27.14,230500.0,24.001,24.0718,23.815,24.0364,230500.0
2007-03-30 10:00:00,27.14,27.29,27.07,27.28,411500.0,24.0364,24.1692,23.9744,24.1604,411500.0
2007-03-30 11:00:00,27.27,27.32,27.09,27.24,594800.0,24.1515,24.1958,23.9921,24.1249,594800.0
2007-03-30 12:00:00,27.25,27.26,27.11,27.17,320500.0,24.1338,24.1427,24.0098,24.0629,320500.0
2007-03-30 13:00:00,27.18,27.3,27.16,27.22,277400.0,24.0718,24.1781,24.0541,24.1072,277400.0
2007-03-30 14:00:00,27.22,27.37,27.05,27.3,382500.0,24.1072,24.2401,23.9567,24.1781,382500.0
2007-03-30 15:00:00,27.3,27.38,27.26,27.36,527700.0,24.1781,24.2489,24.1427,24.2312,527700.0
2007-04-02 09:30:00,27.24,27.45,27.16,27.22,233000.0,24.1249,24.3109,24.0541,24.1072,233000.0
2007-04-02 10:00:00,27.22,27.23,26.95,27.07,397400.0,24.1072,24.1161,23.8681,23.9744,397400.0
2007-04-02 11:00:00,27.06,27.14,26.98,27.06,448100.0,23.9655,24.0364,23.8947,23.9655,448100.0
2007-04-02 12:00:00,27.06,27.13,27.05,27.07,206900.0,23.9655,24.0275,23.9567,23.9744,206900.0
2007-04-02 13:00:00,27.07,27.11,27.02,27.02,485600.0,23.9744,24.0098,23.9301,23.9301,485600.0
2007-04-02 14:00:00,27.02,27.11,26.97,27.05,328600.0,23.9301,24.0098,23.8858,23.9567,328600.0
2007-04-02 15:00:00,27.05,27.2,27.05,27.08,585900.0,23.9567,24.0895,23.9567,23.9832,585900.0
2007-04-03 09:30:00,27.21,28.15,27.05,27.42,192800.0,24.0984,24.9309,23.9567,24.2844,192800.0
2007-04-03 10:00:00,27.43,27.73,27.42,27.6,495500.0,24.2932,24.5589,24.2844,24.4438,495500.0
2007-04-03 11:00:00,27.59,27.63,27.47,27.6,336900.0,24.4349,24.4703,24.3286,24.4438,336900.0
2007-04-03 12:00:00,27.61,27.62,27.52,27.56,287400.0,24.4526,24.4615,24.3729,24.4084,287400.0
2007-04-03 13:00:00,27.56,27.58,27.52,27.53,394300.0,24.4084,24.4261,24.3729,24.3818,394300.0
2007-04-03 14:00:00,27.53,27.54,27.37,27.4,476400.0,24.3818,24.3906,24.2401,24.2666,476400.0
2007-04-03 15:00:00,27.4,27.47,27.32,27.42,429000.0,24.2666,24.3286,24.1958,24.2844,429000.0
2007-04-04 09:30:00,27.33,27.65,27.32,27.63,225800.0,24.2047,24.4881,24.1958,24.4703,225800.0
2007-04-04 10:00:00,27.63,27.66,27.5,27.55,291500.0,24.4703,24.4969,24.3552,24.3995,291500.0
2007-04-04 11:00:00,27.54,27.61,27.53,27.55,406600.0,24.3906,24.4526,24.3818,24.3995,406600.0
2007-04-04 12:00:00,27.55,27.6,27.43,27.48,288700.0,24.3995,24.4438,24.2932,24.3375,288700.0
2007-04-04 13:00:00,27.48,27.48,27.36,27.41,292700.0,24.3375,24.3375,24.2312,24.2755,292700.0
2007-04-04 14:00:00,27.4,27.47,27.32,27.35,483000.0,24.2666,24.3286,24.1958,24.2224,483000.0
2007-04-04 15:00:00,27.35,27.37,27.24,27.34,936000.0,24.2224,24.2401,24.1249,24.2135,936000.0
2007-04-05 09:30:00,27.29,27.41,27.28,27.28,156500.0,24.1692,24.2755,24.1604,24.1604,156500.0
2007-04-05 10:00:00,27.29,27.38,27.18,27.32,388000.0,24.1692,24.2489,24.0718,24.1958,388000.0
2007-04-05 11:00:00,27.32,27.36,27.25,27.27,570300.0,24.1958,24.2312,24.1338,24.1515,570300.0
2007-04-05 12:00:00,27.27,27.38,27.27,27.38,393700.0,24.1515,24.2489,24.1515,24.2489,393700.0
2007-04-05 13:00:00,27.38,27.5,27.37,27.44,493200.0,24.2489,24.3552,24.2401,24.3021,493200.0
2007-04-05 14:00:00,27.45,27.55,27.38,27.52,484800.0,24.3109,24.3995,24.2489,24.3729,484800.0
2007-04-05 15:00:00,27.52,27.67,27.49,27.67,778800.0,24.3729,24.5058,24.3464,24.5058,778800.0
2007-04-09 09:30:00,27.6,27.81,27.53,27.77,347600.0,24.4438,24.6298,24.3818,24.5943,347600.0
2007-04-09 10:00:00,27.78,28.04,27.7,28.0,790500.0,24.6032,24.8335,24.5323,24.798,790500.0
2007-04-09 11:00:00,28.0,28.09,28.0,28.05,346600.0,24.798,24.8777,24.798,24.8423,346600.0
2007-04-09 12:00:00,28.05,28.09,28.0,28.05,427900.0,24.8423,24.8777,24.798,24.8423,427900.0
2007-04-09 13:00:00,28.05,28.06,28.04,28.05,276100.0,24.8423,24.8512,24.8335,24.8423,276100.0
2007-04-09 14:00:00,28.05,28.18,28.05,28.16,868400.0,24.8423,24.9575,24.8423,24.9397,868400.0
2007-04-09 15:00:00,28.16,28.2,28.13,28.14,1431300.0,24.9397,24.9752,24.9132,24.922,1431300.0
2007-04-10 09:30:00,28.05,28.26,27.95,28.24,317300.0,24.8423,25.0283,24.7538,25.0106,317300.0
2007-04-10 10:00:00,28.23,28.3,28.2,28.26,826100.0,25.0017,25.0637,24.9752,25.0283,826100.0
2007-04-10 11:00:00,28.26,28.28,28.19,28.25,500300.0,25.0283,25.046,24.9663,25.0194,500300.0
2007-04-10 12:00:00,28.25,28.26,28.19,28.2,720800.0,25.0194,25.0283,24.9663,24.9752,720800.0
2007-04-10 13:00:00,28.21,28.28,28.19,28.23,811500.0,24.984,25.046,24.9663,25.0017,811500.0
2007-04-10 14:00:00,28.22,28.28,28.22,28.24,526500.0,24.9929,25.046,24.9929,25.0106,526500.0
2007-04-10 15:00:00,28.24,28.37,28.24,28.35,872900.0,25.0106,25.1257,25.0106,25.108,872900.0
2007-04-11 09:30:00,28.28,28.46,28.22,28.26,299600.0,25.046,25.2054,24.9929,25.0283,299600.0
2007-04-11 10:00:00,28.27,28.33,28.13,28.26,1069000.0,25.0372,25.0903,24.9132,25.0283,1069000.0
2007-04-11 11:00:00,28.26,28.39,28.26,28.32,595700.0,25.0283,25.1434,25.0283,25.0814,595700.0
2007-04-11 12:00:00,28.31,28.37,28.25,28.29,703100.0,25.0726,25.1257,25.0194,25.0549,703100.0
2007-04-11 13:00:00,28.29,28.39,28.27,28.38,576800.0,25.0549,25.1434,25.0372,25.1346,576800.0
2007-04-11 14:00:00,28.37,28.37,28.22,28.33,1475700.0,25.1257,25.1257,24.9929,25.0903,1475700.0
2007-04-11 15:00:00,28.33,28.4,28.28,28.37,910100.0,25.0903,25.1523,25.046,25.1257,910100.0
2007-04-12 09:30:00,28.4,28.47,28.26,28.41,398400.0,25.1523,25.2143,25.0283,25.1611,398400.0
2007-04-12 10:00:00,28.41,28.58,28.41,28.57,849200.0,25.1611,25.3117,25.1611,25.3029,849200.0
2007-04-12 11:00:00,28.58,28.58,28.5,28.5,266900.0,25.3117,25.3117,25.2409,25.2409,266900.0
2007-04-12 12:00:00,28.5,28.55,28.5,28.52,525800.0,25.2409,25.2851,25.2409,25.2586,525800.0
2007-04-12 13:00:00,28.51,28.55,28.5,28.52,453200.0,25.2497,25.2851,25.2409,25.2586,453200.0
2007-04-12 14:00:00,28.52,28.55,28.45,28.53,680700.0,25.2586,25.2851,25.1966,25.2674,680700.0
2007-04-12 15:00:00,28.53,28.59,28.5,28.57,604900.0,25.2674,25.3206,25.2409,25.3029,604900.0
2007-04-13 09:30:00,28.5,28.56,28.38,28.45,363600.0,25.2409,25.294,25.1346,25.1966,363600.0
2007-04-13 10:00:00,28.45,28.53,28.38,28.43,891700.0,25.1966,25.2674,25.1346,25.1789,891700.0
2007-04-13 11:00:00,28.42,28.49,28.42,28.47,390600.0,25.17,25.232,25.17,25.2143,390600.0
2007-04-13 12:00:00,28.47,28.5,28.42,28.46,551700.0,25.2143,25.2409,25.17,25.2054,551700.0
2007-04-13 13:00:00,28.46,28.52,28.42,28.52,377800.0,25.2054,25.2586,25.17,25.2586,377800.0
2007-04-13 14:00:00,28.52,28.59,28.49,28.54,666700.0,25.2586,25.3206,25.232,25.2763,666700.0
2007-04-13 15:00:00,28.54,28.64,28.54,28.64,705300.0,25.2763,25.3648,25.2763,25.3648,705300.0
2007-04-16 09:30:00,28.75,29.09,28.73,28.97,390900.0,25.4623,25.7634,25.4446,25.6571,390900.0
2007-04-16 10:00:00,28.98,29.28,28.96,29.22,847300.0,25.666,25.9317,25.6483,25.8785,847300.0
2007-04-16 11:00:00,29.22,29.26,29.11,29.13,1040900.0,25.8785,25.9139,25.7811,25.7988,1040900.0
2007-04-16 12:00:00,29.12,29.14,29.05,29.05,639100.0,25.79,25.8077,25.728,25.728,639100.0
2007-04-16 13:00:00,29.05,29.17,29.02,29.15,641900.0,25.728,25.8342,25.7014,25.8165,641900.0
2007-04-16 14:00:00,29.15,29.17,29.14,29.17,340800.0,25.8165,25.8342,25.8077,25.8342,340800.0
2007-04-16 15:00:00,29.16,29.22,29.12,29.21,1182300.0,25.8254,25.8785,25.79,25.8697,1182300.0
2007-04-17 09:30:00,29.25,29.28,29.04,29.22,218100.0,25.9051,25.9317,25.7191,25.8785,218100.0
2007-04-17 10:00:00,29.23,29.32,29.07,29.31,545400.0,25.8874,25.9671,25.7457,25.9582,545400.0
2007-04-17 11:00:00,29.31,29.33,29.25,29.31,312500.0,25.9582,25.9759,25.9051,25.9582,312500.0
2007-04-17 12:00:00,29.31,29.34,29.25,29.31,349700.0,25.9582,25.9848,25.9051,25.9582,349700.0
2007-04-17 13:00:00,29.3,29.39,29.28,29.36,468700.0,25.9494,26.0291,25.9317,26.0025,468700.0
2007-04-17 14:00:00,29.36,29.44,29.35,29.37,673300.0,26.0025,26.0734,25.9937,26.0114,673300.0
2007-04-17 15:00:00,29.38,29.43,29.33,29.41,1209700.0,26.0202,26.0645,25.9759,26.0468,1209700.0
2007-04-18 09:30:00,28.88,29.35,28.88,29.35,456000.0,25.5774,25.9937,25.5774,25.9937,456000.0
2007-04-18 10:00:00,29.34,29.44,29.25,29.27,739100.0,25.9848,26.0734,25.9051,25.9228,739100.0
2007-04-18 11:00:00,29.28,29.35,29.26,29.32,264900.0,25.9317,25.9937,25.9139,25.9671,264900.0
2007-04-18 12:00:00,29.31,29.34,29.29,29.34,377300.0,25.9582,25.9848,25.9405,25.9848,377300.0
2007-04-18 13:00:00,29.33,29.35,29.28,29.32,283900.0,25.9759,25.9937,25.9317,25.9671,283900.0
2007-04-18 14:00:00,29.31,29.41,29.3,29.37,548500.0,25.9582,26.0468,25.9494,26.0114,548500.0
2007-04-18 15:00:00,29.37,29.53,29.37,29.48,1090700.0,26.0114,26.1531,26.0114,26.1088,1090700.0
2007-04-19 09:30:00,29.25,29.37,29.07,29.23,309100.0,25.9051,26.0114,25.7457,25.8874,309100.0
2007-04-19 10:00:00,29.25,29.47,29.21,29.44,488800.0,25.9051,26.0999,25.8697,26.0734,488800.0
2007-04-19 11:00:00,29.44,29.5,29.42,29.48,400700.0,26.0734,26.1265,26.0556,26.1088,400700.0
2007-04-19 12:00:00,29.47,29.5,29.38,29.41,422800.0,26.0999,26.1265,26.0202,26.0468,422800.0
2007-04-19 13:00:00,29.41,29.5,29.41,29.49,266200.0,26.0468,26.1265,26.0468,26.1176,266200.0
2007-04-19 14:00:00,29.5,29.52,29.45,29.5,413500.0,26.1265,26.1442,26.0822,26.1265,413500.0
2007-04-19 15:00:00,29.5,29.53,29.46,29.53,947500.0,26.1265,26.1531,26.0911,26.1531,947500.0
2007-04-20 09:30:00,29.11,29.5,28.82,29.39,2026900.0,25.7811,26.1265,25.5243,26.0291,2026900.0
2007-04-20 10:00:00,29.39,29.58,29.25,29.44,892000.0,26.0291,26.1974,25.9051,26.0734,892000.0
2007-04-20 11:00:00,29.44,29.53,29.32,29.52,529500.0,26.0734,26.1531,25.9671,26.1442,529500.0
2007-04-20 12:00:00,29.52,29.65,29.52,29.61,487800.0,26.1442,26.2593,26.1442,26.2239,487800.0
2007-04-20 13:00:00,29.61,29.67,29.57,29.58,473100.0,26.2239,26.2771,26.1885,26.1974,473100.0
2007-04-20 14:00:00,29.58,29.64,29.57,29.62,466000.0,26.1974,26.2505,26.1885,26.2328,466000.0
2007-04-20 15:00:00,29.62,29.64,29.52,29.59,1118400.0,26.2328,26.2505,26.1442,26.2062,1118400.0
2007-04-23 09:30:00,29.38,29.65,29.25,29.62,455500.0,26.0202,26.2593,25.9051,26.2328,455500.0
2007-04-23 10:00:00,29.62,29.73,29.58,29.71,473900.0,26.2328,26.3302,26.1974,26.3125,473900.0
2007-04-23 11:00:00,29.7,29.75,29.68,29.74,438800.0,26.3036,26.3479,26.2859,26.3391,438800.0
2007-04-23 12:00:00,29.74,29.75,29.64,29.66,285900.0,26.3391,26.3479,26.2505,26.2682,285900.0
2007-04-23 13:00:00,29.65,29.69,29.6,29.6,494800.0,26.2593,26.2948,26.2151,26.2151,494800.0
2007-04-23 14:00:00,29.6,29.66,29.58,29.65,509600.0,26.2151,26.2682,26.1974,26.2593,509600.0
2007-04-23 15:00:00,29.65,29.69,29.62,29.69,860800.0,26.2593,26.2948,26.2328,26.2948,860800.0
2007-04-24 09:30:00,29.57,29.7,29.39,29.43,472400.0,26.1885,26.3036,26.0291,26.0645,472400.0
2007-04-24 10:00:00,29.43,29.46,29.33,29.45,645300.0,26.0645,26.0911,25.9759,26.0822,645300.0
2007-04-24 11:00:00,29.44,29.51,29.24,29.24,465000.0,26.0734,26.1354,25.8962,25.8962,465000.0
2007-04-24 12:00:00,29.24,29.35,29.21,29.21,552400.0,25.8962,25.9937,25.8697,25.8697,552400.0
2007-04-24 13:00:00,29.21,29.23,29.15,29.18,425500.0,25.8697,25.8874,25.8165,25.8431,425500.0
2007-04-24 14:00:00,29.19,29.27,29.19,29.21,560000.0,25.852,25.9228,25.852,25.8697,560000.0
2007-04-24 15:00:00,29.21,29.29,29.11,29.14,960400.0,25.8697,25.9405,25.7811,25.8077,960400.0
2007-04-25 09:30:00,29.11,29.11,28.82,29.07,453200.0,25.7811,25.7811,25.5243,25.7457,453200.0
2007-04-25 10:00:00,29.06,29.14,29.01,29.07,396800.0,25.7368,25.8077,25.6925,25.7457,396800.0
2007-04-25 11:00:00,29.07,29.15,29.03,29.15,282300.0,25.7457,25.8165,25.7102,25.8165,282300.0
2007-04-25 12:00:00,29.14,29.14,29.07,29.08,265600.0,25.8077,25.8077,25.7457,25.7545,265600.0
2007-04-25 13:00:00,29.07,29.26,29.07,29.25,428800.0,25.7457,25.9139,25.7457,25.9051,428800.0
2007-04-25 14:00:00,29.24,29.34,29.22,29.32,543000.0,25.8962,25.9848,25.8785,25.9671,543000.0
2007-04-25 15:00:00,29.32,29.38,29.32,29.37,734300.0,25.9671,26.0202,25.9671,26.0114,734300.0
2007-04-26 09:30:00,28.99,29.2,28.96,29.1,316700.0,25.6748,25.8608,25.6483,25.7722,316700.0
2007-04-26 10:00:00,29.1,29.25,29.08,29.21,412400.0,25.7722,25.9051,25.7545,25.8697,412400.0
2007-04-26 11:00:00,29.21,29.22,29.1,29.1,273300.0,25.8697,25.8785,25.7722,25.7722,273300.0
2007-04-26 12:00:00,29.1,29.17,29.09,29.09,403800.0,25.7722,25.8342,25.7634,25.7634,403800.0
2007-04-26 13:00:00,29.09,29.11,29.02,29.06,449400.0,25.7634,25.7811,25.7014,25.7368,449400.0
2007-04-26 14:00:00,29.05,29.15,28.97,29.13,603500.0,25.728,25.8165,25.6571,25.7988,603500.0
2007-04-26 15:00:00,29.13,29.25,29.12,29.16,833200.0,25.7988,25.9051,25.79,25.8254,833200.0
2007-04-27 09:30:00,29.0,29.06,28.7,28.93,295500.0,25.6837,25.7368,25.418,25.6217,295500.0
2007-04-27 10:00:00,28.93,29.15,28.93,29.0,479600.0,25.6217,25.8165,25.6217,25.6837,479600.0
2007-04-27 11:00:00,29.0,29.02,28.85,28.87,466400.0,25.6837,25.7014,25.5508,25.5685,466400.0
2007-04-27 12:00:00,28.87,28.97,28.73,28.76,736300.0,25.5685,25.6571,25.4446,25.4711,736300.0
2007-04-27 13:00:00,28.75,28.9,28.73,28.9,655500.0,25.4623,25.5951,25.4446,25.5951,655500.0
2007-04-27 14:00:00,28.9,29.03,28.87,29.02,1189000.0,25.5951,25.7102,25.5685,25.7014,1189000.0
2007-04-27 15:00:00,29.03,29.14,28.93,29.14,1694300.0,25.7102,25.8077,25.6217,25.8077,1694300.0
2007-04-30 09:30:00,29.14,29.15,28.63,28.65,226500.0,25.8077,25.8165,25.356,25.3737,226500.0
2007-04-30 10:00:00,28.65,28.87,28.61,28.79,585900.0,25.3737,25.5685,25.3383,25.4977,585900.0
2007-04-30 11:00:00,28.79,28.85,28.73,28.77,500400.0,25.4977,25.5508,25.4446,25.48,500400.0
2007-04-30 12:00:00,28.77,28.8,28.75,28.76,297200.0,25.48,25.5065,25.4623,25.4711,297200.0
2007-04-30 13:00:00,28.76,28.79,28.72,28.73,298500.0,25.4711,25.4977,25.4357,25.4446,298500.0
2007-04-30 14:00:00,28.73,28.77,28.56,28.6,593000.0,25.4446,25.48,25.294,25.3294,593000.0
2007-04-30 15:00:00,28.61,28.64,28.43,28.45,1115400.0,25.3383,25.3648,25.1789,25.1966,1115400.0
2007-05-01 09:30:00,28.47,28.6,28.29,28.36,395700.0,25.2143,25.3294,25.0549,25.1169,395700.0
2007-05-01 10:00:00,28.35,28.47,28.18,28.47,546800.0,25.108,25.2143,24.9575,25.2143,546800.0
2007-05-01 11:00:00,28.46,28.46,28.24,28.27,393300.0,25.2054,25.2054,25.0106,25.0372,393300.0
2007-05-01 12:00:00,28.27,28.33,28.21,28.22,389400.0,25.0372,25.0903,24.984,24.9929,389400.0
2007-05-01 13:00:00,28.21,28.24,28.18,28.22,333200.0,24.984,25.0106,24.9575,24.9929,333200.0
2007-05-01 14:00:00,28.22,28.29,28.17,28.24,501000.0,24.9929,25.0549,24.9486,25.0106,501000.0
2007-05-01 15:00:00,28.24,28.26,28.19,28.22,688600.0,25.0106,25.0283,24.9663,24.9929,688600.0
2007-05-02 09:30:00,28.29,28.4,28.26,28.28,129800.0,25.0549,25.1523,25.0283,25.046,129800.0
2007-05-02 10:00:00,28.28,28.55,28.28,28.55,320900.0,25.046,25.2851,25.046,25.2851,320900.0
2007-05-02 11:00:00,28.54,28.55,28.33,28.34,339500.0,25.2763,25.2851,25.0903,25.0992,339500.0
2007-05-02 12:00:00,28.34,28.36,28.27,28.27,361200.0,25.0992,25.1169,25.0372,25.0372,361200.0
2007-05-02 13:00:00,28.28,28.48,28.27,28.45,284100.0,25.046,25.2231,25.0372,25.1966,284100.0
2007-05-02 14:00:00,28.46,28.48,28.45,28.47,238500.0,25.2054,25.2231,25.1966,25.2143,238500.0
2007-05-02 15:00:00,28.48,28.52,28.22,28.45,595500.0,25.2231,25.2586,24.9929,25.1966,595500.0
2007-05-03 09:30:00,28.57,28.75,28.3,28.36,111300.0,25.3029,25.4623,25.0637,25.1169,111300.0
2007-05-03 10:00:00,28.37,28.52,28.34,28.49,263700.0,25.1257,25.2586,25.0992,25.232,263700.0
2007-05-03 11:00:00,28.49,28.59,28.49,28.55,281400.0,25.232,25.3206,25.232,25.2851,281400.0
2007-05-03 12:00:00,28.56,28.56,28.46,28.47,156700.0,25.294,25.294,25.2054,25.2143,156700.0
2007-05-03 13:00:00,28.46,28.5,28.38,28.45,201100.0,25.2054,25.2409,25.1346,25.1966,201100.0
2007-05-03 14:00:00,28.44,28.47,28.37,28.47,480000.0,25.1877,25.2143,25.1257,25.2143,480000.0
2007-05-03 15:00:00,28.48,28.62,28.46,28.54,615000.0,25.2231,25.3471,25.2054,25.2763,615000.0
2007-05-04 09:30:00,28.72,28.74,28.3,28.36,198000.0,25.4357,25.4534,25.0637,25.1169,198000.0
2007-05-04 10:00:00,28.36,28.4,28.2,28.22,460600.0,25.1169,25.1523,24.9752,24.9929,460600.0
2007-05-04 11:00:00,28.22,28.35,28.14,28.29,348500.0,24.9929,25.108,24.922,25.0549,348500.0
2007-05-04 12:00:00,28.3,28.34,28.14,28.29,367000.0,25.0637,25.0992,24.922,25.0549,367000.0
2007-05-04 13:00:00,28.29,28.35,28.27,28.29,223000.0,25.0549,25.108,25.0372,25.0549,223000.0
2007-05-04 14:00:00,28.28,28.32,28.21,28.25,309000.0,25.046,25.0814,24.984,25.0194,309000.0
2007-05-04 15:00:00,28.26,28.33,28.22,28.28,460200.0,25.0283,25.0903,24.9929,25.046,460200.0
2007-05-07 09:30:00,28.45,28.71,28.28,28.3,172300.0,25.1966,25.4268,25.046,25.0637,172300.0
2007-05-07 10:00:00,28.3,28.44,28.29,28.43,238700.0,25.0637,25.1877,25.0549,25.1789,238700.0
2007-05-07 11:00:00,28.43,28.44,28.3,28.3,267500.0,25.1789,25.1877,25.0637,25.0637,267500.0
2007-05-07 12:00:00,28.3,28.34,28.27,28.3,173600.0,25.0637,25.0992,25.0372,25.0637,173600.0
2007-05-07 13:00:00,28.3,28.38,28.3,28.38,132500.0,25.0637,25.1346,25.0637,25.1346,132500.0
2007-05-07 14:00:00,28.38,28.38,28.3,28.36,165000.0,25.1346,25.1346,25.0637,25.1169,165000.0
2007-05-07 15:00:00,28.36,28.36,28.32,28.33,393400.0,25.1169,25.1169,25.0814,25.0903,393400.0
2007-05-08 09:30:00,28.21,28.37,28.02,28.17,359000.0,24.984,25.1257,24.8157,24.9486,359000.0
2007-05-08 10:00:00,28.17,28.24,28.06,28.19,436000.0,24.9486,25.0106,24.8512,24.9663,436000.0
2007-05-08 11:00:00,28.19,28.25,28.13,28.15,327900.0,24.9663,25.0194,24.9132,24.9309,327900.0
2007-05-08 12:00:00,28.15,28.16,28.08,28.15,573800.0,24.9309,24.9397,24.8689,24.9309,573800.0
2007-05-08 13:00:00,28.15,28.17,28.12,28.13,431100.0,24.9309,24.9486,24.9043,24.9132,431100.0
2007-05-08 14:00:00,28.13,28.24,28.1,28.14,464100.0,24.9132,25.0106,24.8866,24.922,464100.0
2007-05-08 15:00:00,28.14,28.25,28.11,28.25,789200.0,24.922,25.0194,24.8955,25.0194,789200.0
2007-05-09 09:30:00,28.22,28.29,28.0,28.12,235500.0,24.9929,25.0549,24.798,24.9043,235500.0
2007-05-09 10:00:00,28.11,28.22,28.03,28.13,376600.0,24.8955,24.9929,24.8246,24.9132,376600.0
2007-05-09 11:00:00,28.13,28.15,27.97,27.98,475400.0,24.9132,24.9309,24.7715,24.7803,475400.0
2007-05-09 12:00:00,27.98,28.13,27.98,28.1,211900.0,24.7803,24.9132,24.7803,24.8866,211900.0
2007-05-09 13:00:00,28.09,28.12,28.03,28.04,244700.0,24.8777,24.9043,24.8246,24.8335,244700.0
2007-05-09 14:00:00,28.04,28.23,27.99,28.18,554800.0,24.8335,25.0017,24.7892,24.9575,554800.0
2007-05-09 15:00:00,28.17,28.24,28.12,28.12,546600.0,24.9486,25.0106,24.9043,24.9043,546600.0
2007-05-10 09:30:00,27.96,28.11,27.91,28.11,240400.0,24.7626,24.8955,24.7183,24.8955,240400.0
2007-05-10 10:00:00,28.11,28.19,27.97,28.0,260300.0,24.8955,24.9663,24.7715,24.798,260300.0
2007-05-10 11:00:00,28.0,28.0,27.77,27.77,794500.0,24.798,24.798,24.5943,24.5943,794500.0
2007-05-10 12:00:00,27.78,27.96,27.73,27.91,398700.0,24.6032,24.7626,24.5589,24.7183,398700.0
2007-05-10 13:00:00,27.91,27.99,27.8,27.97,224500.0,24.7183,24.7892,24.6209,24.7715,224500.0
2007-05-10 14:00:00,27.97,28.07,27.96,27.96,463900.0,24.7715,24.86,24.7626,24.7626,463900.0
2007-05-10 15:00:00,27.96,28.0,27.87,27.98,570700.0,24.7626,24.798,24.6829,24.7803,570700.0
2007-05-11 09:30:00,27.87,27.98,27.8,27.82,204400.0,24.6829,24.7803,24.6209,24.6386,204400.0
2007-05-11 10:00:00,27.83,27.92,27.66,27.88,588300.0,24.6475,24.7272,24.4969,24.6918,588300.0
2007-05-11 11:00:00,27.88,27.99,27.8,27.93,291000.0,24.6918,24.7892,24.6209,24.736,291000.0
2007-05-11 12:00:00,27.93,27.98,27.83,27.92,278600.0,24.736,24.7803,24.6475,24.7272,278600.0
2007-05-11 13:00:00,27.92,27.97,27.83,27.85,255100.0,24.7272,24.7715,24.6475,24.6652,255100.0
2007-05-11 14:00:00,27.86,27.9,27.83,27.9,317000.0,24.674,24.7095,24.6475,24.7095,317000.0
2007-05-11 15:00:00,27.9,27.97,27.85,27.89,598900.0,24.7095,24.7715,24.6652,24.7006,598900.0
2007-05-14 09:30:00,27.96,27.98,27.77,27.89,362900.0,24.7626,24.7803,24.5943,24.7006,362900.0
2007-05-14 10:00:00,27.9,27.9,27.69,27.86,869100.0,24.7095,24.7095,24.5235,24.674,869100.0
2007-05-14 11:00:00,27.87,27.87,27.75,27.84,417900.0,24.6829,24.6829,24.5766,24.6563,417900.0
2007-05-14 12:00:00,27.84,27.88,27.81,27.84,216200.0,24.6563,24.6918,24.6298,24.6563,216200.0
2007-05-14 13:00:00,27.84,27.84,27.74,27.74,496700.0,24.6563,24.6563,24.5678,24.5678,496700.0
2007-05-14 14:00:00,27.74,27.8,27.66,27.76,819900.0,24.5678,24.6209,24.4969,24.5855,819900.0
2007-05-14 15:00:00,27.76,27.83,27.76,27.8,910600.0,24.5855,24.6475,24.5855,24.6209,910600.0
2007-05-15 09:30:00,27.78,27.93,27.7,27.83,184100.0,24.6032,24.736,24.5323,24.6475,184100.0
2007-05-15 10:00:00,27.82,28.09,27.81,27.99,479300.0,24.6386,24.8777,24.6298,24.7892,479300.0
2007-05-15 11:00:00,27.98,28.02,27.96,27.97,280300.0,24.7803,24.8157,24.7626,24.7715,280300.0
2007-05-15 12:00:00,27.96,27.97,27.83,27.83,295500.0,24.7626,24.7715,24.6475,24.6475,295500.0
2007-05-15 13:00:00,27.83,27.87,27.63,27.73,319500.0,24.6475,24.6829,24.4703,24.5589,319500.0
2007-05-15 14:00:00,27.74,27.75,27.39,27.49,572900.0,24.5678,24.5766,24.2578,24.3464,572900.0
2007-05-15 15:00:00,27.5,27.6,27.39,27.41,870900.0,24.3552,24.4438,24.2578,24.2755,870900.0
2007-05-16 09:30:00,27.64,27.66,27.42,27.58,176800.0,24.4792,24.4969,24.2844,24.4261,176800.0
2007-05-16 10:00:00,27.58,27.65,27.47,27.56,378900.0,24.4261,24.4881,24.3286,24.4084,378900.0
2007-05-16 11:00:00,27.55,27.61,27.47,27.61,366000.0,24.3995,24.4526,24.3286,24.4526,366000.0
2007-05-16 12:00:00,27.61,27.7,27.61,27.69,429100.0,24.4526,24.5323,24.4526,24.5235,429100.0
2007-05-16 13:00:00,27.69,27.92,27.41,27.89,467800.0,24.5235,24.7272,24.2755,24.7006,467800.0
2007-05-16 14:00:00,27.89,28.0,27.8,27.85,572000.0,24.7006,24.798,24.6209,24.6652,572000.0
2007-05-16 15:00:00,27.84,28.03,27.82,27.97,923900.0,24.6563,24.8246,24.6386,24.7715,923900.0
2007-05-17 09:30:00,27.9,28.0,27.78,27.88,201900.0,24.7095,24.798,24.6032,24.6918,201900.0
2007-05-17 10:00:00,27.87,27.97,27.68,27.78,344000.0,24.6829,24.7715,24.5146,24.6032,344000.0
2007-05-17 11:00:00,27.79,27.8,27.61,27.66,434300.0,24.612,24.6209,24.4526,24.4969,434300.0
2007-05-17 12:00:00,27.67,27.77,27.59,27.66,364100.0,24.5058,24.5943,24.4349,24.4969,364100.0
2007-05-17 13:00:00,27.67,27.8,27.63,27.79,235600.0,24.5058,24.6209,24.4703,24.612,235600.0
2007-05-17 14:00:00,27.79,27.93,27.79,27.91,434100.0,24.612,24.736,24.612,24.7183,434100.0
2007-05-17 15:00:00,27.91,27.94,27.66,27.74,890300.0,24.7183,24.7449,24.4969,24.5678,890300.0
2007-05-18 09:30:00,30.52,31.83,30.5,31.48,3415900.0,27.0299,28.1901,27.0121,27.8801,3415900.0
2007-05-18 10:00:00,31.48,31.73,31.29,31.63,2394900.0,27.8801,28.1015,27.7118,28.0129,2394900.0
2007-05-18 11:00:00,31.61,31.63,31.1,31.23,1197900.0,27.9952,28.0129,27.5435,27.6587,1197900.0
2007-05-18 12:00:00,31.23,31.31,31.11,31.24,945300.0,27.6587,27.7295,27.5524,27.6675,945300.0
2007-05-18 13:00:00,31.23,31.34,31.19,31.26,600000.0,27.6587,27.7561,27.6232,27.6852,600000.0
2007-05-18 14:00:00,31.26,31.41,27.72,31.32,782500.0,27.6852,27.8181,24.5501,27.7384,782500.0
2007-05-18 15:00:00,31.32,31.57,31.32,31.56,1399300.0,27.7384,27.9598,27.7384,27.9509,1399300.0
2007-05-21 09:30:00,31.08,31.5,30.95,31.14,793200.0,27.5258,27.8978,27.4107,27.579,793200.0
2007-05-21 10:00:00,31.14,31.32,31.13,31.26,1043700.0,27.579,27.7384,27.5701,27.6852,1043700.0
2007-05-21 11:00:00,31.25,31.32,31.22,31.26,815500.0,27.6764,27.7384,27.6498,27.6852,815500.0
2007-05-21 12:00:00,31.25,31.57,31.22,31.56,696400.0,27.6764,27.9598,27.6498,27.9509,696400.0
2007-05-21 13:00:00,31.57,31.6,31.49,31.57,554300.0,27.9598,27.9864,27.8889,27.9598,554300.0
2007-05-21 14:00:00,31.58,31.58,31.35,31.36,531300.0,27.9686,27.9686,27.7649,27.7738,531300.0
2007-05-21 15:00:00,31.37,31.37,31.14,31.22,1075400.0,27.7827,27.7827,27.579,27.6498,1075400.0
2007-05-22 09:30:00,30.79,30.87,30.75,30.76,372100.0,27.269,27.3398,27.2336,27.2424,372100.0
2007-05-22 10:00:00,30.76,31.02,30.76,30.97,641800.0,27.2424,27.4727,27.2424,27.4284,641800.0
2007-05-22 11:00:00,30.96,31.0,30.95,30.97,331700.0,27.4195,27.455,27.4107,27.4284,331700.0
2007-05-22 12:00:00,30.97,31.04,30.96,31.0,412400.0,27.4284,27.4904,27.4195,27.455,412400.0
2007-05-22 13:00:00,31.0,31.01,30.95,31.0,362800.0,27.455,27.4638,27.4107,27.455,362800.0
2007-05-22 14:00:00,30.99,31.01,30.9,30.93,601700.0,27.4461,27.4638,27.3664,27.393,601700.0
2007-05-22 15:00:00,30.93,31.04,30.88,30.97,1007700.0,27.393,27.4904,27.3487,27.4284,1007700.0
2007-05-23 09:30:00,30.99,31.05,30.72,30.93,135600.0,27.4461,27.4992,27.207,27.393,135600.0
2007-05-23 10:00:00,30.95,31.12,30.9,30.96,444300.0,27.4107,27.5612,27.3664,27.4195,444300.0
2007-05-23 11:00:00,30.96,31.02,30.84,31.01,356400.0,27.4195,27.4727,27.3133,27.4638,356400.0
2007-05-23 12:00:00,31.01,31.13,31.01,31.11,296600.0,27.4638,27.5701,27.4638,27.5524,296600.0
2007-05-23 13:00:00,31.11,31.16,30.92,30.94,260900.0,27.5524,27.5967,27.3841,27.4018,260900.0
2007-05-23 14:00:00,30.93,30.96,30.85,30.89,435200.0,27.393,27.4195,27.3221,27.3575,435200.0
2007-05-23 15:00:00,30.89,30.89,30.76,30.82,439800.0,27.3575,27.3575,27.2424,27.2956,439800.0
2007-05-24 09:30:00,30.88,30.96,30.72,30.85,204600.0,27.3487,27.4195,27.207,27.3221,204600.0
2007-05-24 10:00:00,30.86,30.96,30.82,30.87,464700.0,27.331,27.4195,27.2956,27.3398,464700.0
2007-05-24 11:00:00,30.87,30.92,30.49,30.69,526000.0,27.3398,27.3841,27.0033,27.1804,526000.0
2007-05-24 12:00:00,30.68,30.7,30.35,30.42,431000.0,27.1716,27.1893,26.8793,26.9413,431000.0
2007-05-24 13:00:00,30.42,30.52,30.37,30.49,472300.0,26.9413,27.0299,26.897,27.0033,472300.0
2007-05-24 14:00:00,30.49,30.53,30.28,30.38,823000.0,27.0033,27.0387,26.8173,26.9059,823000.0
2007-05-24 15:00:00,30.39,30.47,30.31,30.38,797400.0,26.9147,26.9856,26.8439,26.9059,797400.0
2007-05-25 09:30:00,30.38,30.48,30.13,30.4,244900.0,26.9059,26.9944,26.6845,26.9236,244900.0
2007-05-25 10:00:00,30.4,30.54,30.17,30.17,428700.0,26.9236,27.0476,26.7199,26.7199,428700.0
2007-05-25 11:00:00,30.17,30.39,30.14,30.34,611900.0,26.7199,26.9147,26.6933,26.8704,611900.0
2007-05-25 12:00:00,30.33,30.41,30.24,30.34,315800.0,26.8616,26.9324,26.7819,26.8704,315800.0
2007-05-25 13:00:00,30.34,30.49,30.34,30.39,229300.0,26.8704,27.0033,26.8704,26.9147,229300.0
2007-05-25 14:00:00,30.39,30.43,30.29,30.35,261700.0,26.9147,26.9501,26.8262,26.8793,261700.0
2007-05-25 15:00:00,30.35,30.36,30.27,30.27,414600.0,26.8793,26.8882,26.8084,26.8084,414600.0
2007-05-29 09:30:00,30.25,30.65,30.23,30.64,213300.0,26.7907,27.145,26.773,27.1361,213300.0
2007-05-29 10:00:00,30.66,30.75,30.54,30.7,478400.0,27.1538,27.2336,27.0476,27.1893,478400.0
2007-05-29 11:00:00,30.7,30.81,30.67,30.67,332300.0,27.1893,27.2867,27.1627,27.1627,332300.0
2007-05-29 12:00:00,30.67,30.68,30.53,30.54,315100.0,27.1627,27.1716,27.0387,27.0476,315100.0
2007-05-29 13:00:00,30.54,30.61,30.43,30.52,253800.0,27.0476,27.1096,26.9501,27.0299,253800.0
2007-05-29 14:00:00,30.52,30.6,30.38,30.55,554900.0,27.0299,27.1007,26.9059,27.0564,554900.0
2007-05-29 15:00:00,30.54,30.56,30.29,30.34,1037600.0,27.0476,27.0653,26.8262,26.8704,1037600.0
2007-05-30 09:30:00,30.2,30.29,29.9,30.0,340700.0,26.7465,26.8262,26.4808,26.5693,340700.0
2007-05-30 10:00:00,30.0,30.1,29.77,29.84,444800.0,26.5693,26.6579,26.3656,26.4276,444800.0
2007-05-30 11:00:00,29.85,30.06,29.84,30.01,302100.0,26.4365,26.6225,26.4276,26.5782,302100.0
2007-05-30 12:00:00,30.02,30.23,30.0,30.22,263200.0,26.587,26.773,26.5693,26.7642,263200.0
2007-05-30 13:00:00,30.22,30.3,30.07,30.11,308500.0,26.7642,26.835,26.6313,26.6667,308500.0
2007-05-30 14:00:00,30.12,30.33,29.93,30.33,435100.0,26.6756,26.8616,26.5073,26.8616,435100.0
2007-05-30 15:00:00,30.33,30.53,30.28,30.53,882000.0,26.8616,27.0387,26.8173,27.0387,882000.0
2007-05-31 09:30:00,30.42,30.5,30.33,30.4,177100.0,26.9413,27.0121,26.8616,26.9236,177100.0
2007-05-31 10:00:00,30.4,30.5,30.37,30.45,265000.0,26.9236,27.0121,26.897,26.9679,265000.0
2007-05-31 11:00:00,30.45,30.47,30.26,30.29,252500.0,26.9679,26.9856,26.7996,26.8262,252500.0
2007-05-31 12:00:00,30.28,30.37,30.28,30.36,220600.0,26.8173,26.897,26.8173,26.8882,220600.0
2007-05-31 13:00:00,30.36,30.42,30.32,30.39,254100.0,26.8882,26.9413,26.8527,26.9147,254100.0
2007-05-31 14:00:00,30.4,30.57,30.38,30.56,213600.0,26.9236,27.0741,26.9059,27.0653,213600.0
2007-05-31 15:00:00,30.57,30.59,30.45,30.5,576800.0,27.0741,27.0919,26.9679,27.0121,576800.0
2007-06-01 09:30:00,30.49,30.94,30.42,30.92,197100.0,27.0033,27.4018,26.9413,27.3841,197100.0
2007-06-01 10:00:00,30.92,30.98,30.55,30.61,260400.0,27.3841,27.4373,27.0564,27.1096,260400.0
2007-06-01 11:00:00,30.61,30.9,30.61,30.86,254700.0,27.1096,27.3664,27.1096,27.331,254700.0
2007-06-01 12:00:00,30.86,30.88,30.76,30.83,316500.0,27.331,27.3487,27.2424,27.3044,316500.0
2007-06-01 13:00:00,30.83,30.93,30.81,30.82,296200.0,27.3044,27.393,27.2867,27.2956,296200.0
2007-06-01 14:00:00,30.82,30.95,30.5,30.94,344800.0,27.2956,27.4107,27.0121,27.4018,344800.0
2007-06-01 15:00:00,30.94,30.94,30.75,30.77,572100.0,27.4018,27.4018,27.2336,27.2513,572100.0
2007-06-04 09:30:00,30.53,30.56,30.2,30.41,365500.0,27.0387,27.0653,26.7465,26.9324,365500.0
2007-06-04 10:00:00,30.41,30.41,30.23,30.28,457300.0,26.9324,26.9324,26.773,26.8173,457300.0
2007-06-04 11:00:00,30.27,30.29,30.2,30.23,336800.0,26.8084,26.8262,26.7465,26.773,336800.0
2007-06-04 12:00:00,30.23,30.41,30.22,30.32,426900.0,26.773,26.9324,26.7642,26.8527,426900.0
2007-06-04 13:00:00,30.31,30.33,30.21,30.28,238800.0,26.8439,26.8616,26.7553,26.8173,238800.0
2007-06-04 14:00:00,30.29,30.33,30.2,30.24,312400.0,26.8262,26.8616,26.7465,26.7819,312400.0
2007-06-04 15:00:00,30.24,30.35,30.24,30.24,454400.0,26.7819,26.8793,26.7819,26.7819,454400.0
2007-06-05 09:30:00,30.22,30.24,30.02,30.14,314200.0,26.7642,26.7819,26.587,26.6933,314200.0
2007-06-05 10:00:00,30.14,30.18,30.02,30.09,376800.0,26.6933,26.7287,26.587,26.649,376800.0
2007-06-05 11:00:00,30.1,30.11,29.9,29.91,418800.0,26.6579,26.6667,26.4808,26.4896,418800.0
2007-06-05 12:00:00,29.9,29.91,29.75,29.85,350600.0,26.4808,26.4896,26.3479,26.4365,350600.0
2007-06-05 13:00:00,29.84,29.99,29.82,29.94,320500.0,26.4276,26.5605,26.4099,26.5162,320500.0
2007-06-05 14:00:00,29.93,30.02,29.89,29.89,407000.0,26.5073,26.587,26.4719,26.4719,407000.0
2007-06-05 15:00:00,29.9,29.96,29.87,29.95,532700.0,26.4808,26.5339,26.4542,26.525,532700.0
2007-06-06 09:30:00,29.97,29.97,29.66,29.83,288100.0,26.5428,26.5428,26.2682,26.4188,288100.0
2007-06-06 10:00:00,29.83,29.87,29.68,29.68,454200.0,26.4188,26.4542,26.2859,26.2859,454200.0
2007-06-06 11:00:00,29.67,29.74,29.66,29.7,388900.0,26.2771,26.3391,26.2682,26.3036,388900.0
2007-06-06 12:00:00,29.69,29.8,29.61,29.63,351000.0,26.2948,26.3922,26.2239,26.2416,351000.0
2007-06-06 13:00:00,29.64,29.76,29.56,29.76,324500.0,26.2505,26.3568,26.1796,26.3568,324500.0
2007-06-06 14:00:00,29.76,29.77,29.63,29.75,379600.0,26.3568,26.3656,26.2416,26.3479,379600.0
2007-06-06 15:00:00,29.76,29.8,29.72,29.78,610100.0,26.3568,26.3922,26.3213,26.3745,610100.0
2007-06-07 09:30:00,29.17,29.54,29.13,29.5,250600.0,25.8342,26.1619,25.7988,26.1265,250600.0
2007-06-07 10:00:00,29.49,29.56,29.26,29.31,398000.0,26.1176,26.1796,25.9139,25.9582,398000.0
2007-06-07 11:00:00,29.31,29.38,29.24,29.26,342000.0,25.9582,26.0202,25.8962,25.9139,342000.0
2007-06-07 12:00:00,29.26,29.38,29.22,29.26,355100.0,25.9139,26.0202,25.8785,25.9139,355100.0
2007-06-07 13:00:00,29.25,29.29,29.08,29.14,513400.0,25.9051,25.9405,25.7545,25.8077,513400.0
2007-06-07 14:00:00,29.13,29.27,29.08,29.21,397000.0,25.7988,25.9228,25.7545,25.8697,397000.0
2007-06-07 15:00:00,29.2,29.38,29.07,29.08,618300.0,25.8608,26.0202,25.7457,25.7545,618300.0
2007-06-08 09:30:00,28.95,29.24,28.9,29.23,242200.0,25.6394,25.8962,25.5951,25.8874,242200.0
2007-06-08 10:00:00,29.23,29.46,29.15,29.37,499700.0,25.8874,26.0911,25.8165,26.0114,499700.0
2007-06-08 11:00:00,29.37,29.39,29.19,29.2,319800.0,26.0114,26.0291,25.852,25.8608,319800.0
2007-06-08 12:00:00,29.2,29.32,29.16,29.32,259600.0,25.8608,25.9671,25.8254,25.9671,259600.0
2007-06-08 13:00:00,29.32,29.45,29.29,29.45,170600.0,25.9671,26.0822,25.9405,26.0822,170600.0
2007-06-08 14:00:00,29.44,29.47,29.31,29.39,265400.0,26.0734,26.0999,25.9582,26.0291,265400.0
2007-06-08 15:00:00,29.4,29.51,29.08,29.49,726000.0,26.0379,26.1354,25.7545,26.1176,726000.0
2007-06-11 09:30:00,29.48,29.87,29.27,29.86,313300.0,26.1088,26.4542,25.9228,26.4453,313300.0
2007-06-11 10:00:00,29.86,29.92,29.8,29.87,427700.0,26.4453,26.4985,26.3922,26.4542,427700.0
2007-06-11 11:00:00,29.87,29.99,29.81,29.93,348600.0,26.4542,26.5605,26.4011,26.5073,348600.0
2007-06-11 12:00:00,29.93,29.99,29.89,29.99,284600.0,26.5073,26.5605,26.4719,26.5605,284600.0
2007-06-11 13:00:00,29.99,30.07,29.93,29.95,309000.0,26.5605,26.6313,26.5073,26.525,309000.0
2007-06-11 14:00:00,29.94,30.03,29.9,30.01,502000.0,26.5162,26.5959,26.4808,26.5782,502000.0
2007-06-11 15:00:00,30.01,30.03,29.83,29.84,942500.0,26.5782,26.5959,26.4188,26.4276,942500.0
2007-06-12 09:30:00,29.43,29.58,29.04,29.49,262700.0,26.0645,26.1974,25.7191,26.1176,262700.0
2007-06-12 10:00:00,29.5,29.53,29.31,29.51,411800.0,26.1265,26.1531,25.9582,26.1354,411800.0
2007-06-12 11:00:00,29.52,29.73,29.5,29.71,347700.0,26.1442,26.3302,26.1265,26.3125,347700.0
2007-06-12 12:00:00,29.71,29.73,29.59,29.65,352200.0,26.3125,26.3302,26.2062,26.2593,352200.0
2007-06-12 13:00:00,29.64,29.84,29.58,29.84,346900.0,26.2505,26.4276,26.1974,26.4276,346900.0
2007-06-12 14:00:00,29.83,29.89,29.67,29.77,361200.0,26.4188,26.4719,26.2771,26.3656,361200.0
2007-06-12 15:00:00,29.76,29.79,29.4,29.43,644800.0,26.3568,26.3833,26.0379,26.0645,644800.0
2007-06-13 09:30:00,29.42,29.49,29.12,29.19,312500.0,26.0556,26.1176,25.79,25.852,312500.0
2007-06-13 10:00:00,29.19,29.33,29.11,29.22,454900.0,25.852,25.9759,25.7811,25.8785,454900.0
2007-06-13 11:00:00,29.22,29.25,29.17,29.22,305500.0,25.8785,25.9051,25.8342,25.8785,305500.0
2007-06-13 12:00:00,29.23,29.29,29.19,29.22,228700.0,25.8874,25.9405,25.852,25.8785,228700.0
2007-06-13 13:00:00,29.22,29.29,29.19,29.24,199500.0,25.8785,25.9405,25.852,25.8962,199500.0
2007-06-13 14:00:00,29.25,29.56,29.25,29.55,443400.0,25.9051,26.1796,25.9051,26.1708,443400.0
2007-06-13 15:00:00,29.56,29.72,29.44,29.72,820000.0,26.1796,26.3213,26.0734,26.3213,820000.0
2007-06-14 09:30:00,29.67,29.95,29.65,29.87,187300.0,26.2771,26.525,26.2593,26.4542,187300.0
2007-06-14 10:00:00,29.9,30.0,29.84,29.88,331600.0,26.4808,26.5693,26.4276,26.463,331600.0
2007-06-14 11:00:00,29.88,29.95,29.85,29.89,513000.0,26.463,26.525,26.4365,26.4719,513000.0
2007-06-14 12:00:00,29.88,29.96,29.72,29.88,292900.0,26.463,26.5339,26.3213,26.463,292900.0
2007-06-14 13:00:00,29.89,29.96,29.88,29.91,281700.0,26.4719,26.5339,26.463,26.4896,281700.0
2007-06-14 14:00:00,29.91,29.96,29.86,29.91,411500.0,26.4896,26.5339,26.4453,26.4896,411500.0
2007-06-14 15:00:00,29.91,29.93,29.9,29.91,520400.0,26.4896,26.5073,26.4808,26.4896,520400.0
2007-06-15 09:30:00,30.25,30.26,29.86,29.88,2741300.0,26.7907,26.7996,26.4453,26.463,2741300.0
2007-06-15 10:00:00,29.89,29.89,29.7,29.8,349900.0,26.4719,26.4719,26.3036,26.3922,349900.0
2007-06-15 11:00:00,29.8,29.81,29.65,29.66,248400.0,26.3922,26.4011,26.2593,26.2682,248400.0
2007-06-15 12:00:00,29.66,29.68,29.58,29.65,203400.0,26.2682,26.2859,26.1974,26.2593,203400.0
2007-06-15 13:00:00,29.64,29.9,29.52,29.62,391300.0,26.2505,26.4808,26.1442,26.2328,391300.0
2007-06-15 14:00:00,29.61,29.7,29.61,29.69,290600.0,26.2239,26.3036,26.2239,26.2948,290600.0
2007-06-15 15:00:00,29.69,29.83,29.68,29.83,729800.0,26.2948,26.4188,26.2859,26.4188,729800.0
2007-06-18 09:30:00,29.62,29.82,29.54,29.75,215700.0,26.2328,26.4099,26.1619,26.3479,215700.0
2007-06-18 10:00:00,29.75,29.76,29.49,29.5,271900.0,26.3479,26.3568,26.1176,26.1265,271900.0
2007-06-18 11:00:00,29.5,29.51,29.38,29.38,417600.0,26.1265,26.1354,26.0202,26.0202,417600.0
2007-06-18 12:00:00,29.38,29.39,29.29,29.36,317400.0,26.0202,26.0291,25.9405,26.0025,317400.0
2007-06-18 13:00:00,29.36,29.36,29.17,29.17,371000.0,26.0025,26.0025,25.8342,25.8342,371000.0
2007-06-18 14:00:00,29.17,29.39,29.17,29.35,390100.0,25.8342,26.0291,25.8342,25.9937,390100.0
2007-06-18 15:00:00,29.35,29.44,29.3,29.37,678700.0,25.9937,26.0734,25.9494,26.0114,678700.0
2007-06-19 09:30:00,29.29,29.29,29.09,29.09,233800.0,25.9405,25.9405,25.7634,25.7634,233800.0
2007-06-19 10:00:00,29.09,29.37,29.09,29.29,284300.0,25.7634,26.0114,25.7634,25.9405,284300.0
2007-06-19 11:00:00,29.3,29.36,29.26,29.34,313100.0,25.9494,26.0025,25.9139,25.9848,313100.0
2007-06-19 12:00:00,29.33,29.53,29.33,29.51,228000.0,25.9759,26.1531,25.9759,26.1354,228000.0
2007-06-19 13:00:00,29.51,29.51,29.28,29.29,315200.0,26.1354,26.1354,25.9317,25.9405,315200.0
2007-06-19 14:00:00,29.3,29.46,29.27,29.46,277500.0,25.9494,26.0911,25.9228,26.0911,277500.0
2007-06-19 15:00:00,29.45,29.5,29.38,29.41,697500.0,26.0822,26.1265,26.0202,26.0468,697500.0
2007-06-20 09:30:00,29.42,29.45,29.17,29.38,214600.0,26.0556,26.0822,25.8342,26.0202,214600.0
2007-06-20 10:00:00,29.38,29.56,29.31,29.5,298700.0,26.0202,26.1796,25.9582,26.1265,298700.0
2007-06-20 11:00:00,29.51,29.55,29.27,29.32,259400.0,26.1354,26.1708,25.9228,25.9671,259400.0
2007-06-20 12:00:00,29.32,29.5,29.3,29.49,126500.0,25.9671,26.1265,25.9494,26.1176,126500.0
2007-06-20 13:00:00,29.49,29.49,29.26,29.28,292300.0,26.1176,26.1176,25.9139,25.9317,292300.0
2007-06-20 14:00:00,29.28,29.34,29.2,29.31,269800.0,25.9317,25.9848,25.8608,25.9582,269800.0
2007-06-20 15:00:00,29.31,29.41,29.26,29.33,966200.0,25.9582,26.0468,25.9139,25.9759,966200.0
2007-06-21 09:30:00,29.26,29.31,29.13,29.16,214200.0,25.9139,25.9582,25.7988,25.8254,214200.0
2007-06-21 10:00:00,29.16,29.55,29.11,29.48,473500.0,25.8254,26.1708,25.7811,26.1088,473500.0
2007-06-21 11:00:00,29.48,29.54,29.33,29.49,394300.0,26.1088,26.1619,25.9759,26.1176,394300.0
2007-06-21 12:00:00,29.49,29.67,29.49,29.58,367800.0,26.1176,26.2771,26.1176,26.1974,367800.0
2007-06-21 13:00:00,29.57,29.85,29.57,29.8,478900.0,26.1885,26.4365,26.1885,26.3922,478900.0
2007-06-21 14:00:00,29.81,29.86,29.72,29.81,506900.0,26.4011,26.4453,26.3213,26.4011,506900.0
2007-06-21 15:00:00,29.81,29.98,29.78,29.94,804400.0,26.4011,26.5516,26.3745,26.5162,804400.0
2007-06-22 09:30:00,29.95,29.97,29.57,29.61,202200.0,26.525,26.5428,26.1885,26.2239,202200.0
2007-06-22 10:00:00,29.62,29.99,29.52,29.98,324000.0,26.2328,26.5605,26.1442,26.5516,324000.0
2007-06-22 11:00:00,29.98,30.0,29.79,29.88,351300.0,26.5516,26.5693,26.3833,26.463,351300.0
2007-06-22 12:00:00,29.88,29.9,29.54,29.57,467200.0,26.463,26.4808,26.1619,26.1885,467200.0
2007-06-22 13:00:00,29.57,29.8,29.49,29.78,353100.0,26.1885,26.3922,26.1176,26.3745,353100.0
2007-06-22 14:00:00,29.78,29.87,29.74,29.82,444900.0,26.3745,26.4542,26.3391,26.4099,444900.0
2007-06-22 15:00:00,29.83,29.9,29.75,29.87,1052200.0,26.4188,26.4808,26.3479,26.4542,1052200.0
2007-06-25 09:30:00,29.85,29.94,29.6,29.86,278100.0,26.4365,26.5162,26.2151,26.4453,278100.0
2007-06-25 10:00:00,29.87,30.1,29.85,29.99,474600.0,26.4542,26.6579,26.4365,26.5605,474600.0
2007-06-25 11:00:00,30.0,30.06,29.95,30.0,371000.0,26.5693,26.6225,26.525,26.5693,371000.0
2007-06-25 12:00:00,30.0,30.13,29.99,30.05,307700.0,26.5693,26.6845,26.5605,26.6136,307700.0
2007-06-25 13:00:00,30.05,30.1,29.98,30.05,352800.0,26.6136,26.6579,26.5516,26.6136,352800.0
2007-06-25 14:00:00,30.06,30.07,29.83,29.89,714200.0,26.6225,26.6313,26.4188,26.4719,714200.0
2007-06-25 15:00:00,29.89,29.96,29.79,29.9,969100.0,26.4719,26.5339,26.3833,26.4808,969100.0
2007-06-26 09:30:00,30.12,30.5,30.03,30.22,393300.0,26.6756,27.0121,26.5959,26.7642,393300.0
2007-06-26 10:00:00,30.22,30.31,29.97,29.98,525900.0,26.7642,26.8439,26.5428,26.5516,525900.0
2007-06-26 11:00:00,29.98,30.26,29.98,30.2,441700.0,26.5516,26.7996,26.5516,26.7465,441700.0
2007-06-26 12:00:00,30.2,30.26,30.02,30.08,213800.0,26.7465,26.7996,26.587,26.6402,213800.0
2007-06-26 13:00:00,30.08,30.19,29.99,30.05,255700.0,26.6402,26.7376,26.5605,26.6136,255700.0
2007-06-26 14:00:00,30.05,30.13,30.01,30.07,363700.0,26.6136,26.6845,26.5782,26.6313,363700.0
2007-06-26 15:00:00,30.06,30.09,29.98,30.08,642000.0,26.6225,26.649,26.5516,26.6402,642000.0
2007-06-27 09:30:00,29.79,30.13,29.72,30.0,151200.0,26.3833,26.6845,26.3213,26.5693,151200.0
2007-06-27 10:00:00,30.0,30.07,29.88,29.9,453200.0,26.5693,26.6313,26.463,26.4808,453200.0
2007-06-27 11:00:00,29.91,30.04,29.84,29.94,288300.0,26.4896,26.6047,26.4276,26.5162,288300.0
2007-06-27 12:00:00,29.95,30.1,29.94,30.08,291600.0,26.525,26.6579,26.5162,26.6402,291600.0
2007-06-27 13:00:00,30.09,30.16,30.02,30.14,275900.0,26.649,26.711,26.587,26.6933,275900.0
2007-06-27 14:00:00,30.15,30.32,30.11,30.22,388300.0,26.7022,26.8527,26.6667,26.7642,388300.0
2007-06-27 15:00:00,30.22,30.37,30.21,30.36,612100.0,26.7642,26.897,26.7553,26.8882,612100.0
2007-06-28 09:30:00,30.16,30.48,30.11,30.48,223700.0,26.711,26.9944,26.6667,26.9944,223700.0
2007-06-28 10:00:00,30.48,30.57,30.45,30.52,378600.0,26.9944,27.0741,26.9679,27.0299,378600.0
2007-06-28 11:00:00,30.52,30.63,30.43,30.62,282000.0,27.0299,27.1273,26.9501,27.1184,282000.0
2007-06-28 12:00:00,30.63,30.66,30.5,30.51,314900.0,27.1273,27.1538,27.0121,27.021,314900.0
2007-06-28 13:00:00,30.52,30.58,30.48,30.52,194400.0,27.0299,27.083,26.9944,27.0299,194400.0
2007-06-28 14:00:00,30.51,30.6,30.33,30.43,661300.0,27.021,27.1007,26.8616,26.9501,661300.0
2007-06-28 15:00:00,30.43,30.5,30.29,30.38,631100.0,26.9501,27.0121,26.8262,26.9059,631100.0
2007-06-29 09:30:00,30.52,30.53,30.31,30.32,191800.0,27.0299,27.0387,26.8439,26.8527,191800.0
2007-06-29 10:00:00,30.32,30.49,30.32,30.43,297900.0,26.8527,27.0033,26.8527,26.9501,297900.0
2007-06-29 11:00:00,30.43,30.46,30.34,30.35,248500.0,26.9501,26.9767,26.8704,26.8793,248500.0
2007-06-29 12:00:00,30.35,30.35,30.14,30.25,202500.0,26.8793,26.8793,26.6933,26.7907,202500.0
2007-06-29 13:00:00,30.25,30.31,30.21,30.24,204500.0,26.7907,26.8439,26.7553,26.7819,204500.0
2007-06-29 14:00:00,30.23,30.41,30.04,30.08,338100.0,26.773,26.9324,26.6047,26.6402,338100.0
2007-06-29 15:00:00,30.08,30.15,29.85,30.06,863400.0,26.6402,26.7022,26.4365,26.6225,863400.0
2007-07-02 09:30:00,30.25,30.25,29.79,29.98,318800.0,26.7907,26.7907,26.3833,26.5516,318800.0
2007-07-02 10:00:00,29.99,30.05,29.69,29.72,704500.0,26.5605,26.6136,26.2948,26.3213,704500.0
2007-07-02 11:00:00,29.72,29.73,29.58,29.63,404800.0,26.3213,26.3302,26.1974,26.2416,404800.0
2007-07-02 12:00:00,29.64,29.69,29.56,29.62,395900.0,26.2505,26.2948,26.1796,26.2328,395900.0
2007-07-02 13:00:00,29.63,29.66,29.57,29.61,503100.0,26.2416,26.2682,26.1885,26.2239,503100.0
2007-07-02 14:00:00,29.6,29.62,29.54,29.57,410500.0,26.2151,26.2328,26.1619,26.1885,410500.0
2007-07-02 15:00:00,29.56,29.64,29.51,29.62,876300.0,26.1796,26.2505,26.1354,26.2328,876300.0
2007-07-03 09:30:00,29.6,29.7,29.55,29.67,190600.0,26.2151,26.3036,26.1708,26.2771,190600.0
2007-07-03 10:00:00,29.66,29.69,29.5,29.54,490600.0,26.2682,26.2948,26.1265,26.1619,490600.0
2007-07-03 11:00:00,29.54,29.62,29.49,29.6,629000.0,26.1619,26.2328,26.1176,26.2151,629000.0
2007-07-03 12:00:00,29.59,29.75,29.58,29.75,574900.0,26.2062,26.3479,26.1974,26.3479,574900.0
2007-07-05 09:30:00,29.67,29.93,29.66,29.88,287300.0,26.2771,26.5073,26.2682,26.463,287300.0
2007-07-05 10:00:00,29.89,29.97,29.8,29.8,462700.0,26.4719,26.5428,26.3922,26.3922,462700.0
2007-07-05 11:00:00,29.8,29.81,29.66,29.66,292600.0,26.3922,26.4011,26.2682,26.2682,292600.0
2007-07-05 12:00:00,29.67,29.85,29.66,29.84,365800.0,26.2771,26.4365,26.2682,26.4276,365800.0
2007-07-05 13:00:00,29.84,29.9,29.77,29.78,270900.0,26.4276,26.4808,26.3656,26.3745,270900.0
2007-07-05 14:00:00,29.79,29.85,29.74,29.75,257400.0,26.3833,26.4365,26.3391,26.3479,257400.0
2007-07-05 15:00:00,29.75,29.9,29.66,29.83,1249600.0,26.3479,26.4808,26.2682,26.4188,1249600.0
2007-07-06 09:30:00,29.83,29.98,29.64,29.68,206000.0,26.4188,26.5516,26.2505,26.2859,206000.0
2007-07-06 10:00:00,29.67,29.67,29.5,29.56,471800.0,26.2771,26.2771,26.1265,26.1796,471800.0
2007-07-06 11:00:00,29.56,29.7,29.55,29.57,266300.0,26.1796,26.3036,26.1708,26.1885,266300.0
2007-07-06 12:00:00,29.57,29.57,29.46,29.46,263000.0,26.1885,26.1885,26.0911,26.0911,263000.0
2007-07-06 13:00:00,29.47,29.53,29.44,29.46,405000.0,26.0999,26.1531,26.0734,26.0911,405000.0
2007-07-06 14:00:00,29.46,29.6,29.41,29.58,403400.0,26.0911,26.2151,26.0468,26.1974,403400.0
2007-07-06 15:00:00,29.58,29.65,29.52,29.56,650400.0,26.1974,26.2593,26.1442,26.1796,650400.0
2007-07-09 09:30:00,29.56,29.63,29.17,29.23,561500.0,26.1796,26.2416,25.8342,25.8874,561500.0
2007-07-09 10:00:00,29.24,29.52,29.2,29.3,641000.0,25.8962,26.1442,25.8608,25.9494,641000.0
2007-07-09 11:00:00,29.31,29.49,29.3,29.43,493900.0,25.9582,26.1176,25.9494,26.0645,493900.0
2007-07-09 12:00:00,29.43,29.44,29.33,29.43,438400.0,26.0645,26.0734,25.9759,26.0645,438400.0
2007-07-09 13:00:00,29.43,29.5,29.33,29.47,374300.0,26.0645,26.1265,25.9759,26.0999,374300.0
2007-07-09 14:00:00,29.47,29.5,29.38,29.44,402800.0,26.0999,26.1265,26.0202,26.0734,402800.0
2007-07-09 15:00:00,29.45,29.56,29.4,29.46,831100.0,26.0822,26.1796,26.0379,26.0911,831100.0
2007-07-10 09:30:00,29.46,29.8,29.21,29.68,310700.0,26.0911,26.3922,25.8697,26.2859,310700.0
2007-07-10 10:00:00,29.69,29.89,29.64,29.73,529700.0,26.2948,26.4719,26.2505,26.3302,529700.0
2007-07-10 11:00:00,29.73,29.77,29.5,29.58,387500.0,26.3302,26.3656,26.1265,26.1974,387500.0
2007-07-10 12:00:00,29.58,29.64,29.45,29.55,363100.0,26.1974,26.2505,26.0822,26.1708,363100.0
2007-07-10 13:00:00,29.55,29.65,29.26,29.35,466400.0,26.1708,26.2593,25.9139,25.9937,466400.0
2007-07-10 14:00:00,29.32,29.51,29.31,29.4,443400.0,25.9671,26.1354,25.9582,26.0379,443400.0
2007-07-10 15:00:00,29.4,29.62,29.36,29.6,1275200.0,26.0379,26.2328,26.0025,26.2151,1275200.0
2007-07-11 09:30:00,29.6,29.7,29.4,29.67,255500.0,26.2151,26.3036,26.0379,26.2771,255500.0
2007-07-11 10:00:00,29.67,29.77,29.6,29.63,402500.0,26.2771,26.3656,26.2151,26.2416,402500.0
2007-07-11 11:00:00,29.64,29.75,29.51,29.57,522800.0,26.2505,26.3479,26.1354,26.1885,522800.0
2007-07-11 12:00:00,29.56,29.7,29.56,29.69,296800.0,26.1796,26.3036,26.1796,26.2948,296800.0
2007-07-11 13:00:00,29.69,29.76,29.63,29.63,231600.0,26.2948,26.3568,26.2416,26.2416,231600.0
2007-07-11 14:00:00,29.62,29.73,29.5,29.55,313000.0,26.2328,26.3302,26.1265,26.1708,313000.0
2007-07-11 15:00:00,29.55,29.76,29.54,29.74,675000.0,26.1708,26.3568,26.1619,26.3391,675000.0
2007-07-12 09:30:00,29.83,29.92,29.74,29.91,178700.0,26.4188,26.4985,26.3391,26.4896,178700.0
2007-07-12 10:00:00,29.9,29.94,29.79,29.9,368900.0,26.4808,26.5162,26.3833,26.4808,368900.0
2007-07-12 11:00:00,29.9,29.9,29.76,29.8,257600.0,26.4808,26.4808,26.3568,26.3922,257600.0
2007-07-12 12:00:00,29.8,29.99,29.79,29.99,225400.0,26.3922,26.5605,26.3833,26.5605,225400.0
2007-07-12 13:00:00,29.99,30.04,29.9,30.02,216200.0,26.5605,26.6047,26.4808,26.587,216200.0
2007-07-12 14:00:00,30.02,30.19,29.98,30.19,288800.0,26.587,26.7376,26.5516,26.7376,288800.0
2007-07-12 15:00:00,30.19,30.44,30.18,30.44,1268100.0,26.7376,26.959,26.7287,26.959,1268100.0
2007-07-13 09:30:00,30.31,30.36,30.1,30.11,177300.0,26.8439,26.8882,26.6579,26.6667,177300.0
2007-07-13 10:00:00,30.1,30.52,30.07,30.5,447300.0,26.6579,27.0299,26.6313,27.0121,447300.0
2007-07-13 11:00:00,30.5,30.5,30.16,30.16,312200.0,27.0121,27.0121,26.711,26.711,312200.0
2007-07-13 12:00:00,30.17,30.24,30.13,30.13,248900.0,26.7199,26.7819,26.6845,26.6845,248900.0
2007-07-13 13:00:00,30.14,30.18,30.11,30.12,205800.0,26.6933,26.7287,26.6667,26.6756,205800.0
2007-07-13 14:00:00,30.12,30.2,30.09,30.19,327000.0,26.6756,26.7465,26.649,26.7376,327000.0
2007-07-13 15:00:00,30.19,30.19,30.13,30.18,816300.0,26.7376,26.7376,26.6845,26.7287,816300.0
2007-07-16 09:30:00,30.06,30.17,29.93,30.16,155200.0,26.6225,26.7199,26.5073,26.711,155200.0
2007-07-16 10:00:00,30.16,30.17,30.03,30.15,228000.0,26.711,26.7199,26.5959,26.7022,228000.0
2007-07-16 11:00:00,30.15,30.19,30.03,30.08,216700.0,26.7022,26.7376,26.5959,26.6402,216700.0
2007-07-16 12:00:00,30.08,30.09,30.01,30.05,256400.0,26.6402,26.649,26.5782,26.6136,256400.0
2007-07-16 13:00:00,30.05,30.07,30.02,30.04,278200.0,26.6136,26.6313,26.587,26.6047,278200.0
2007-07-16 14:00:00,30.03,30.05,29.98,30.05,266800.0,26.5959,26.6136,26.5516,26.6136,266800.0
2007-07-16 15:00:00,30.05,30.14,30.02,30.07,725800.0,26.6136,26.6933,26.587,26.6313,725800.0
2007-07-17 09:30:00,29.94,30.14,29.93,30.07,160300.0,26.5162,26.6933,26.5073,26.6313,160300.0
2007-07-17 10:00:00,30.07,30.09,29.83,29.86,290600.0,26.6313,26.649,26.4188,26.4453,290600.0
2007-07-17 11:00:00,29.86,29.97,29.73,29.9,380000.0,26.4453,26.5428,26.3302,26.4808,380000.0
2007-07-17 12:00:00,29.9,29.91,29.67,29.78,604700.0,26.4808,26.4896,26.2771,26.3745,604700.0
2007-07-17 13:00:00,29.78,29.92,29.75,29.92,561200.0,26.3745,26.4985,26.3479,26.4985,561200.0
2007-07-17 14:00:00,29.92,29.99,29.84,29.93,497400.0,26.4985,26.5605,26.4276,26.5073,497400.0
2007-07-17 15:00:00,29.92,29.97,29.89,29.92,832400.0,26.4985,26.5428,26.4719,26.4985,832400.0
2007-07-18 09:30:00,29.78,30.24,29.78,29.86,239200.0,26.3745,26.7819,26.3745,26.4453,239200.0
2007-07-18 10:00:00,29.86,29.92,29.68,29.86,434800.0,26.4453,26.4985,26.2859,26.4453,434800.0
2007-07-18 11:00:00,29.85,29.93,29.57,29.58,376300.0,26.4365,26.5073,26.1885,26.1974,376300.0
2007-07-18 12:00:00,29.59,29.74,29.51,29.69,291900.0,26.2062,26.3391,26.1354,26.2948,291900.0
2007-07-18 13:00:00,29.69,29.77,29.57,29.66,220600.0,26.2948,26.3656,26.1885,26.2682,220600.0
2007-07-18 14:00:00,29.66,29.74,29.56,29.68,315400.0,26.2682,26.3391,26.1796,26.2859,315400.0
2007-07-18 15:00:00,29.68,29.82,29.64,29.82,649300.0,26.2859,26.4099,26.2505,26.4099,649300.0
2007-07-19 09:30:00,29.96,29.98,29.68,29.83,163200.0,26.5339,26.5516,26.2859,26.4188,163200.0
2007-07-19 10:00:00,29.84,29.85,29.59,29.64,318500.0,26.4276,26.4365,26.2062,26.2505,318500.0
2007-07-19 11:00:00,29.63,29.78,29.61,29.62,273900.0,26.2416,26.3745,26.2239,26.2328,273900.0
2007-07-19 12:00:00,29.61,29.8,29.55,29.79,227100.0,26.2239,26.3922,26.1708,26.3833,227100.0
2007-07-19 13:00:00,29.79,29.8,29.6,29.77,761700.0,26.3833,26.3922,26.2151,26.3656,761700.0
2007-07-19 14:00:00,29.77,29.8,29.69,29.79,283100.0,26.3656,26.3922,26.2948,26.3833,283100.0
2007-07-19 15:00:00,29.79,29.96,29.78,29.84,834300.0,26.3833,26.5339,26.3745,26.4276,834300.0
2007-07-20 09:30:00,30.0,30.09,29.58,30.02,1053200.0,26.5693,26.649,26.1974,26.587,1053200.0
2007-07-20 10:00:00,30.02,30.17,29.92,30.01,366000.0,26.587,26.7199,26.4985,26.5782,366000.0
2007-07-20 11:00:00,30.01,30.01,29.94,29.96,332800.0,26.5782,26.5782,26.5162,26.5339,332800.0
2007-07-20 12:00:00,29.96,30.0,29.84,29.85,344000.0,26.5339,26.5693,26.4276,26.4365,344000.0
2007-07-20 13:00:00,29.86,30.01,29.84,29.99,347400.0,26.4453,26.5782,26.4276,26.5605,347400.0
2007-07-20 14:00:00,30.0,30.13,29.99,30.07,498400.0,26.5693,26.6845,26.5605,26.6313,498400.0
2007-07-20 15:00:00,30.07,30.18,29.97,30.05,1199000.0,26.6313,26.7287,26.5428,26.6136,1199000.0
2007-07-23 09:30:00,30.09,30.28,30.03,30.27,191300.0,26.649,26.8173,26.5959,26.8084,191300.0
2007-07-23 10:00:00,30.27,30.49,30.18,30.49,356500.0,26.8084,27.0033,26.7287,27.0033,356500.0
2007-07-23 11:00:00,30.49,30.59,30.49,30.53,297400.0,27.0033,27.0919,27.0033,27.0387,297400.0
2007-07-23 12:00:00,30.53,30.59,30.39,30.46,249800.0,27.0387,27.0919,26.9147,26.9767,249800.0
2007-07-23 13:00:00,30.47,30.5,30.29,30.31,205600.0,26.9856,27.0121,26.8262,26.8439,205600.0
2007-07-23 14:00:00,30.31,30.4,30.21,30.34,308400.0,26.8439,26.9236,26.7553,26.8704,308400.0
2007-07-23 15:00:00,30.34,30.39,30.25,30.26,471000.0,26.8704,26.9147,26.7907,26.7996,471000.0
2007-07-24 09:30:00,30.15,30.85,30.12,30.56,358600.0,26.7022,27.3221,26.6756,27.0653,358600.0
2007-07-24 10:00:00,30.55,30.7,30.5,30.69,523800.0,27.0564,27.1893,27.0121,27.1804,523800.0
2007-07-24 11:00:00,30.69,30.7,30.56,30.66,257800.0,27.1804,27.1893,27.0653,27.1538,257800.0
2007-07-24 12:00:00,30.66,30.84,30.61,30.78,370800.0,27.1538,27.3133,27.1096,27.2601,370800.0
2007-07-24 13:00:00,30.79,30.83,30.58,30.64,289100.0,27.269,27.3044,27.083,27.1361,289100.0
2007-07-24 14:00:00,30.64,30.64,30.24,30.24,632700.0,27.1361,27.1361,26.7819,26.7819,632700.0
2007-07-24 15:00:00,30.24,30.65,29.84,29.98,1199100.0,26.7819,27.145,26.4276,26.5516,1199100.0
2007-07-25 09:30:00,30.02,30.37,30.02,30.35,324900.0,26.587,26.897,26.587,26.8793,324900.0
2007-07-25 10:00:00,30.34,30.34,29.9,30.15,545200.0,26.8704,26.8704,26.4808,26.7022,545200.0
2007-07-25 11:00:00,30.14,30.35,30.09,30.25,475700.0,26.6933,26.8793,26.649,26.7907,475700.0
2007-07-25 12:00:00,30.26,30.26,30.01,30.1,338500.0,26.7996,26.7996,26.5782,26.6579,338500.0
2007-07-25 13:00:00,30.09,30.15,29.93,29.98,280500.0,26.649,26.7022,26.5073,26.5516,280500.0
2007-07-25 14:00:00,29.98,30.11,29.91,30.06,265900.0,26.5516,26.6667,26.4896,26.6225,265900.0
2007-07-25 15:00:00,30.06,30.3,30.01,30.05,730000.0,26.6225,26.835,26.5782,26.6136,730000.0
2007-07-26 09:30:00,29.65,30.19,29.6,30.16,282000.0,26.2593,26.7376,26.2151,26.711,282000.0
2007-07-26 10:00:00,30.15,30.49,30.04,30.04,429000.0,26.7022,27.0033,26.6047,26.6047,429000.0
2007-07-26 11:00:00,30.04,30.04,29.64,29.96,420200.0,26.6047,26.6047,26.2505,26.5339,420200.0
2007-07-26 12:00:00,29.97,29.98,29.53,29.77,449500.0,26.5428,26.5516,26.1531,26.3656,449500.0
2007-07-26 13:00:00,29.76,29.79,29.45,29.51,372500.0,26.3568,26.3833,26.0822,26.1354,372500.0
2007-07-26 14:00:00,29.51,29.6,29.17,29.41,607300.0,26.1354,26.2151,25.8342,26.0468,607300.0
2007-07-26 15:00:00,29.42,29.59,29.28,29.5,1248500.0,26.0556,26.2062,25.9317,26.1265,1248500.0
2007-07-27 09:30:00,29.52,29.75,29.03,29.67,311500.0,26.1442,26.3479,25.7102,26.2771,311500.0
2007-07-27 10:00:00,29.67,29.88,29.36,29.55,499900.0,26.2771,26.463,26.0025,26.1708,499900.0
2007-07-27 11:00:00,29.55,29.58,29.26,29.32,368200.0,26.1708,26.1974,25.9139,25.9671,368200.0
2007-07-27 12:00:00,29.32,29.42,29.09,29.18,332700.0,25.9671,26.0556,25.7634,25.8431,332700.0
2007-07-27 13:00:00,29.18,29.36,29.13,29.33,239800.0,25.8431,26.0025,25.7988,25.9759,239800.0
2007-07-27 14:00:00,29.33,29.43,29.16,29.35,397200.0,25.9759,26.0645,25.8254,25.9937,397200.0
2007-07-27 15:00:00,29.34,29.35,28.99,28.99,694000.0,25.9848,25.9937,25.6748,25.6748,694000.0
2007-07-30 09:30:00,28.96,29.12,28.76,29.1,290600.0,25.6483,25.79,25.4711,25.7722,290600.0
2007-07-30 10:00:00,29.09,29.2,28.89,28.9,375500.0,25.7634,25.8608,25.5863,25.5951,375500.0
2007-07-30 11:00:00,28.9,28.99,28.75,28.9,301000.0,25.5951,25.6748,25.4623,25.5951,301000.0
2007-07-30 12:00:00,28.9,29.05,28.83,28.93,268700.0,25.5951,25.728,25.5331,25.6217,268700.0
2007-07-30 13:00:00,28.93,29.07,28.82,29.0,353100.0,25.6217,25.7457,25.5243,25.6837,353100.0
2007-07-30 14:00:00,29.0,29.06,28.94,28.98,481700.0,25.6837,25.7368,25.6305,25.666,481700.0
2007-07-30 15:00:00,28.98,29.13,28.94,29.04,795300.0,25.666,25.7988,25.6305,25.7191,795300.0
2007-07-31 09:30:00,28.99,29.31,28.97,29.24,262800.0,25.6748,25.9582,25.6571,25.8962,262800.0
2007-07-31 10:00:00,29.25,29.42,29.19,29.25,526000.0,25.9051,26.0556,25.852,25.9051,526000.0
2007-07-31 11:00:00,29.24,29.33,29.12,29.26,382300.0,25.8962,25.9759,25.79,25.9139,382300.0
2007-07-31 12:00:00,29.26,29.3,29.12,29.13,232500.0,25.9139,25.9494,25.79,25.7988,232500.0
2007-07-31 13:00:00,29.14,29.22,29.0,29.18,299800.0,25.8077,25.8785,25.6837,25.8431,299800.0
2007-07-31 14:00:00,29.18,29.25,28.8,28.86,664500.0,25.8431,25.9051,25.5065,25.5597,664500.0
2007-07-31 15:00:00,28.86,29.01,28.64,28.64,804800.0,25.5597,25.6925,25.3648,25.3648,804800.0
2007-08-01 09:30:00,28.64,28.99,28.43,28.75,383900.0,25.3648,25.6748,25.1789,25.4623,383900.0
2007-08-01 10:00:00,28.76,29.0,28.4,28.51,681800.0,25.4711,25.6837,25.1523,25.2497,681800.0
2007-08-01 11:00:00,28.51,28.89,28.43,28.86,277700.0,25.2497,25.5863,25.1789,25.5597,277700.0
2007-08-01 12:00:00,28.87,28.97,28.76,28.9,237500.0,25.5685,25.6571,25.4711,25.5951,237500.0
2007-08-01 13:00:00,28.89,28.92,28.66,28.84,355300.0,25.5863,25.6128,25.3826,25.542,355300.0
2007-08-01 14:00:00,28.83,28.89,28.6,28.73,367900.0,25.5331,25.5863,25.3294,25.4446,367900.0
2007-08-01 15:00:00,28.72,28.82,28.51,28.8,1573100.0,25.4357,25.5243,25.2497,25.5065,1573100.0
2007-08-02 09:30:00,28.52,29.09,28.37,29.04,176300.0,25.2586,25.7634,25.1257,25.7191,176300.0
2007-08-02 10:00:00,29.04,29.17,28.81,28.97,416200.0,25.7191,25.8342,25.5154,25.6571,416200.0
2007-08-02 11:00:00,28.97,29.14,28.89,29.07,328300.0,25.6571,25.8077,25.5863,25.7457,328300.0
2007-08-02 12:00:00,29.09,29.12,28.85,28.85,272100.0,25.7634,25.79,25.5508,25.5508,272100.0
2007-08-02 13:00:00,28.86,28.89,28.67,28.72,483900.0,25.5597,25.5863,25.3914,25.4357,483900.0
2007-08-02 14:00:00,28.72,28.8,28.63,28.71,380300.0,25.4357,25.5065,25.356,25.4268,380300.0
2007-08-02 15:00:00,28.72,28.94,28.69,28.77,693100.0,25.4357,25.6305,25.4091,25.48,693100.0
2007-08-03 09:30:00,28.78,29.08,28.46,28.58,260900.0,25.4888,25.7545,25.2054,25.3117,260900.0
2007-08-03 10:00:00,28.59,28.82,28.52,28.7,431700.0,25.3206,25.5243,25.2586,25.418,431700.0
2007-08-03 11:00:00,28.7,28.75,28.59,28.65,441700.0,25.418,25.4623,25.3206,25.3737,441700.0
2007-08-03 12:00:00,28.65,28.91,28.58,28.64,415800.0,25.3737,25.604,25.3117,25.3648,415800.0
2007-08-03 13:00:00,28.65,28.68,28.5,28.63,485400.0,25.3737,25.4003,25.2409,25.356,485400.0
2007-08-03 14:00:00,28.63,28.77,28.34,28.46,609200.0,25.356,25.48,25.0992,25.2054,609200.0
2007-08-03 15:00:00,28.46,28.47,28.1,28.1,851500.0,25.2054,25.2143,24.8866,24.8866,851500.0
2007-08-06 09:30:00,28.55,29.82,28.51,29.77,679700.0,25.2851,26.4099,25.2497,26.3656,679700.0
2007-08-06 10:00:00,29.78,29.84,29.23,29.37,982300.0,26.3745,26.4276,25.8874,26.0114,982300.0
2007-08-06 11:00:00,29.38,29.95,29.31,29.74,607400.0,26.0202,26.525,25.9582,26.3391,607400.0
2007-08-06 12:00:00,29.72,30.13,29.6,29.97,478100.0,26.3213,26.6845,26.2151,26.5428,478100.0
2007-08-06 13:00:00,29.97,29.98,29.7,29.87,515600.0,26.5428,26.5516,26.3036,26.4542,515600.0
2007-08-06 14:00:00,29.86,30.11,29.85,29.99,686300.0,26.4453,26.6667,26.4365,26.5605,686300.0
2007-08-06 15:00:00,29.99,30.27,29.84,30.27,1002400.0,26.5605,26.8084,26.4276,26.8084,1002400.0
2007-08-07 09:30:00,30.01,30.14,29.69,30.01,320700.0,26.5782,26.6933,26.2948,26.5782,320700.0
2007-08-07 10:00:00,30.0,30.04,29.5,29.51,509300.0,26.5693,26.6047,26.1265,26.1354,509300.0
2007-08-07 11:00:00,29.52,29.52,29.33,29.37,637200.0,26.1442,26.1442,25.9759,26.0114,637200.0
2007-08-07 12:00:00,29.37,29.53,29.36,29.38,440900.0,26.0114,26.1531,26.0025,26.0202,440900.0
2007-08-07 13:00:00,29.38,29.49,29.28,29.47,489200.0,26.0202,26.1176,25.9317,26.0999,489200.0
2007-08-07 14:00:00,29.47,29.69,29.18,29.68,695100.0,26.0999,26.2948,25.8431,26.2859,695100.0
2007-08-07 15:00:00,29.67,29.91,29.49,29.61,887400.0,26.2771,26.4896,26.1176,26.2239,887400.0
2007-08-08 09:30:00,29.72,29.83,29.31,29.36,200800.0,26.3213,26.4188,25.9582,26.0025,200800.0
2007-08-08 10:00:00,29.33,29.47,29.11,29.3,496400.0,25.9759,26.0999,25.7811,25.9494,496400.0
2007-08-08 11:00:00,29.29,29.73,29.26,29.42,360900.0,25.9405,26.3302,25.9139,26.0556,360900.0
2007-08-08 12:00:00,29.42,29.42,29.15,29.27,342800.0,26.0556,26.0556,25.8165,25.9228,342800.0
2007-08-08 13:00:00,29.26,29.31,29.11,29.11,334400.0,25.9139,25.9582,25.7811,25.7811,334400.0
2007-08-08 14:00:00,29.11,29.13,28.62,28.66,837800.0,25.7811,25.7988,25.3471,25.3826,837800.0
2007-08-08 15:00:00,28.67,28.68,28.06,28.39,1154200.0,25.3914,25.4003,24.8512,25.1434,1154200.0
2007-08-09 09:30:00,28.27,28.38,27.87,28.16,348600.0,25.0372,25.1346,24.6829,24.9397,348600.0
2007-08-09 10:00:00,28.16,28.16,27.85,28.05,802400.0,24.9397,24.9397,24.6652,24.8423,802400.0
2007-08-09 11:00:00,28.07,28.15,27.55,27.55,802000.0,24.86,24.9309,24.3995,24.3995,802000.0
2007-08-09 12:00:00,27.55,27.56,26.8,26.92,937700.0,24.3995,24.4084,23.7353,23.8415,937700.0
2007-08-09 13:00:00,26.9,26.9,26.14,26.48,836200.0,23.8238,23.8238,23.1507,23.4519,836200.0
2007-08-09 14:00:00,26.48,26.87,26.16,26.52,1127600.0,23.4519,23.7973,23.1684,23.4873,1127600.0
2007-08-09 15:00:00,26.52,26.72,26.28,26.56,1885700.0,23.4873,23.6644,23.2747,23.5227,1885700.0
2007-08-10 09:30:00,26.4,27.63,26.15,27.63,723100.0,23.381,24.4703,23.1596,24.4703,723100.0
2007-08-10 10:00:00,27.63,27.75,26.99,27.75,865300.0,24.4703,24.5766,23.9035,24.5766,865300.0
2007-08-10 11:00:00,27.74,28.29,27.68,28.19,752400.0,24.5678,25.0549,24.5146,24.9663,752400.0
2007-08-10 12:00:00,28.19,28.41,28.07,28.22,584100.0,24.9663,25.1611,24.86,24.9929,584100.0
2007-08-10 13:00:00,28.24,28.39,28.08,28.27,428000.0,25.0106,25.1434,24.8689,25.0372,428000.0
2007-08-10 14:00:00,28.26,28.29,28.14,28.22,447100.0,25.0283,25.0549,24.922,24.9929,447100.0
2007-08-10 15:00:00,28.21,28.51,28.15,28.28,933100.0,24.984,25.2497,24.9309,25.046,933100.0
2007-08-13 09:30:00,28.25,28.27,27.78,28.25,305900.0,25.0194,25.0372,24.6032,25.0194,305900.0
2007-08-13 10:00:00,28.25,28.52,28.21,28.48,521200.0,25.0194,25.2586,24.984,25.2231,521200.0
2007-08-13 11:00:00,28.48,28.51,28.23,28.51,370600.0,25.2231,25.2497,25.0017,25.2497,370600.0
2007-08-13 12:00:00,28.51,28.52,28.22,28.5,354500.0,25.2497,25.2586,24.9929,25.2409,354500.0
2007-08-13 13:00:00,28.5,28.58,28.34,28.57,312300.0,25.2409,25.3117,25.0992,25.3029,312300.0
2007-08-13 14:00:00,28.57,28.59,28.39,28.39,394500.0,25.3029,25.3206,25.1434,25.1434,394500.0
2007-08-13 15:00:00,28.38,28.49,27.83,28.17,855200.0,25.1346,25.232,24.6475,24.9486,855200.0
2007-08-14 09:30:00,28.29,28.44,28.13,28.34,133100.0,25.0549,25.1877,24.9132,25.0992,133100.0
2007-08-14 10:00:00,28.33,28.35,27.87,28.15,309700.0,25.0903,25.108,24.6829,24.9309,309700.0
2007-08-14 11:00:00,28.15,28.42,27.99,28.39,283500.0,24.9309,25.17,24.7892,25.1434,283500.0
2007-08-14 12:00:00,28.39,28.4,27.99,28.0,289100.0,25.1434,25.1523,24.7892,24.798,289100.0
2007-08-14 13:00:00,28.0,28.08,27.91,27.99,540700.0,24.798,24.8689,24.7183,24.7892,540700.0
2007-08-14 14:00:00,27.99,28.12,27.94,28.08,570600.0,24.7892,24.9043,24.7449,24.8689,570600.0
2007-08-14 15:00:00,28.08,28.19,27.79,27.81,877400.0,24.8689,24.9663,24.612,24.6298,877400.0
2007-08-15 09:30:00,27.83,28.49,27.78,28.37,438000.0,24.6475,25.232,24.6032,25.1257,438000.0
2007-08-15 10:00:00,28.38,28.52,28.11,28.27,386100.0,25.1346,25.2586,24.8955,25.0372,386100.0
2007-08-15 11:00:00,28.28,28.35,27.99,28.01,292000.0,25.046,25.108,24.7892,24.8069,292000.0
2007-08-15 12:00:00,28.01,28.31,27.99,28.16,287400.0,24.8069,25.0726,24.7892,24.9397,287400.0
2007-08-15 13:00:00,28.15,28.57,28.14,28.41,425600.0,24.9309,25.3029,24.922,25.1611,425600.0
2007-08-15 14:00:00,28.41,28.52,28.2,28.22,446700.0,25.1611,25.2586,24.9752,24.9929,446700.0
2007-08-15 15:00:00,28.23,28.36,27.99,28.23,1232500.0,25.0017,25.1169,24.7892,25.0017,1232500.0
2007-08-16 09:30:00,28.12,28.59,28.03,28.46,265100.0,24.9043,25.3206,24.8246,25.2054,265100.0
2007-08-16 10:00:00,28.44,29.47,28.42,29.27,806300.0,25.1877,26.0999,25.17,25.9228,806300.0
2007-08-16 11:00:00,29.26,29.41,28.77,28.96,612700.0,25.9139,26.0468,25.48,25.6483,612700.0
2007-08-16 12:00:00,28.96,29.19,28.7,28.76,543800.0,25.6483,25.852,25.418,25.4711,543800.0
2007-08-16 13:00:00,28.76,29.15,28.74,28.8,452100.0,25.4711,25.8165,25.4534,25.5065,452100.0
2007-08-16 14:00:00,28.79,29.15,28.61,28.99,478800.0,25.4977,25.8165,25.3383,25.6748,478800.0
2007-08-16 15:00:00,28.99,29.21,28.55,29.16,1102400.0,25.6748,25.8697,25.2851,25.8254,1102400.0
2007-08-17 09:30:00,29.01,29.49,28.61,28.86,840700.0,25.6925,26.1176,25.3383,25.5597,840700.0
2007-08-17 10:00:00,28.84,29.16,28.36,28.64,562000.0,25.542,25.8254,25.1169,25.3648,562000.0
2007-08-17 11:00:00,28.64,28.75,28.41,28.45,371600.0,25.3648,25.4623,25.1611,25.1966,371600.0
2007-08-17 12:00:00,28.46,28.46,28.31,28.44,369700.0,25.2054,25.2054,25.0726,25.1877,369700.0
2007-08-17 13:00:00,28.45,28.58,28.29,28.36,309600.0,25.1966,25.3117,25.0549,25.1169,309600.0
2007-08-17 14:00:00,28.36,28.42,28.25,28.32,340000.0,25.1169,25.17,25.0194,25.0814,340000.0
2007-08-17 15:00:00,28.33,28.66,28.3,28.65,692700.0,25.0903,25.3826,25.0637,25.3737,692700.0
2007-08-20 09:30:00,28.52,28.6,27.92,28.18,269000.0,25.2586,25.3294,24.7272,24.9575,269000.0
2007-08-20 10:00:00,28.18,28.24,27.91,28.13,412200.0,24.9575,25.0106,24.7183,24.9132,412200.0
2007-08-20 11:00:00,28.12,28.13,27.8,27.83,321100.0,24.9043,24.9132,24.6209,24.6475,321100.0
2007-08-20 12:00:00,27.83,27.87,27.56,27.66,539100.0,24.6475,24.6829,24.4084,24.4969,539100.0
2007-08-20 13:00:00,27.65,27.78,27.51,27.75,340600.0,24.4881,24.6032,24.3641,24.5766,340600.0
2007-08-20 14:00:00,27.75,27.99,27.71,27.97,325900.0,24.5766,24.7892,24.5412,24.7715,325900.0
2007-08-20 15:00:00,27.97,28.15,27.88,27.98,673700.0,24.7715,24.9309,24.6918,24.7803,673700.0
2007-08-21 09:30:00,27.89,28.28,27.85,28.25,174300.0,24.7006,25.046,24.6652,25.0194,174300.0
2007-08-21 10:00:00,28.24,28.33,27.89,28.06,327100.0,25.0106,25.0903,24.7006,24.8512,327100.0
2007-08-21 11:00:00,28.07,28.33,27.9,28.22,243600.0,24.86,25.0903,24.7095,24.9929,243600.0
2007-08-21 12:00:00,28.23,28.55,28.17,28.4,352400.0,25.0017,25.2851,24.9486,25.1523,352400.0
2007-08-21 13:00:00,28.4,28.48,28.34,28.45,259300.0,25.1523,25.2231,25.0992,25.1966,259300.0
2007-08-21 14:00:00,28.46,28.48,28.3,28.39,380200.0,25.2054,25.2231,25.0637,25.1434,380200.0
2007-08-21 15:00:00,28.39,28.52,28.3,28.52,598200.0,25.1434,25.2586,25.0637,25.2586,598200.0
2007-08-22 09:30:00,28.75,28.76,28.2,28.39,252400.0,25.4623,25.4711,24.9752,25.1434,252400.0
2007-08-22 10:00:00,28.38,28.7,28.2,28.61,356100.0,25.1346,25.418,24.9752,25.3383,356100.0
2007-08-22 11:00:00,28.61,28.66,28.33,28.49,257700.0,25.3383,25.3826,25.0903,25.232,257700.0
2007-08-22 12:00:00,28.49,28.64,28.36,28.6,243700.0,25.232,25.3648,25.1169,25.3294,243700.0
2007-08-22 13:00:00,28.59,28.75,28.59,28.73,304000.0,25.3206,25.4623,25.3206,25.4446,304000.0
2007-08-22 14:00:00,28.74,28.77,28.56,28.66,385600.0,25.4534,25.48,25.294,25.3826,385600.0
2007-08-22 15:00:00,28.67,29.0,28.6,28.92,1095100.0,25.3914,25.6837,25.3294,25.6128,1095100.0
2007-08-23 09:30:00,28.65,29.18,28.41,28.53,546700.0,25.3737,25.8431,25.1611,25.2674,546700.0
2007-08-23 10:00:00,28.53,28.75,28.39,28.55,746200.0,25.2674,25.4623,25.1434,25.2851,746200.0
2007-08-23 11:00:00,28.56,28.63,28.22,28.27,515800.0,25.294,25.356,24.9929,25.0372,515800.0
2007-08-23 12:00:00,28.28,28.39,28.09,28.12,372400.0,25.046,25.1434,24.8777,24.9043,372400.0
2007-08-23 13:00:00,28.12,28.21,27.99,28.21,355500.0,24.9043,24.984,24.7892,24.984,355500.0
2007-08-23 14:00:00,28.21,28.24,27.61,27.81,672600.0,24.984,25.0106,24.4526,24.6298,672600.0
2007-08-23 15:00:00,27.81,28.07,27.76,28.0,1018900.0,24.6298,24.86,24.5855,24.798,1018900.0
2007-08-24 09:30:00,27.87,28.12,27.75,27.83,167400.0,24.6829,24.9043,24.5766,24.6475,167400.0
2007-08-24 10:00:00,27.83,27.95,27.69,27.88,418700.0,24.6475,24.7538,24.5235,24.6918,418700.0
2007-08-24 11:00:00,27.88,27.96,27.81,27.96,162000.0,24.6918,24.7626,24.6298,24.7626,162000.0
2007-08-24 12:00:00,27.96,28.01,27.76,27.9,276400.0,24.7626,24.8069,24.5855,24.7095,276400.0
2007-08-24 13:00:00,27.9,27.96,27.85,27.86,165600.0,24.7095,24.7626,24.6652,24.674,165600.0
2007-08-24 14:00:00,27.86,27.92,27.8,27.91,433700.0,24.674,24.7272,24.6209,24.7183,433700.0
2007-08-24 15:00:00,27.91,27.97,27.78,27.89,877200.0,24.7183,24.7715,24.6032,24.7006,877200.0
2007-08-27 09:30:00,27.73,27.85,27.53,27.54,229900.0,24.5589,24.6652,24.3818,24.3906,229900.0
2007-08-27 10:00:00,27.54,27.54,27.32,27.39,506300.0,24.3906,24.3906,24.1958,24.2578,506300.0
2007-08-27 11:00:00,27.4,27.42,27.32,27.33,385200.0,24.2666,24.2844,24.1958,24.2047,385200.0
2007-08-27 12:00:00,27.33,27.37,27.29,27.3,447600.0,24.2047,24.2401,24.1692,24.1781,447600.0
2007-08-27 13:00:00,27.3,27.42,27.3,27.37,370600.0,24.1781,24.2844,24.1781,24.2401,370600.0
2007-08-27 14:00:00,27.38,27.52,27.37,27.43,521900.0,24.2489,24.3729,24.2401,24.2932,521900.0
2007-08-27 15:00:00,27.44,27.49,27.34,27.38,791700.0,24.3021,24.3464,24.2135,24.2489,791700.0
2007-08-28 09:30:00,27.14,27.26,27.02,27.1,182300.0,24.0364,24.1427,23.9301,24.001,182300.0
2007-08-28 10:00:00,27.1,27.11,26.92,26.97,311100.0,24.001,24.0098,23.8415,23.8858,311100.0
2007-08-28 11:00:00,26.96,27.1,26.92,27.08,274900.0,23.877,24.001,23.8415,23.9832,274900.0
2007-08-28 12:00:00,27.08,27.11,27.04,27.08,325200.0,23.9832,24.0098,23.9478,23.9832,325200.0
2007-08-28 13:00:00,27.08,27.08,26.95,26.97,174800.0,23.9832,23.9832,23.8681,23.8858,174800.0
2007-08-28 14:00:00,26.97,27.01,26.88,26.9,304700.0,23.8858,23.9212,23.8061,23.8238,304700.0
2007-08-28 15:00:00,26.9,26.98,26.62,26.63,619100.0,23.8238,23.8947,23.5758,23.5847,619100.0
2007-08-29 09:30:00,26.74,26.9,26.41,26.45,196900.0,23.6821,23.8238,23.3899,23.4253,196900.0
2007-08-29 10:00:00,26.45,26.55,26.34,26.44,568400.0,23.4253,23.5139,23.3279,23.4164,568400.0
2007-08-29 11:00:00,26.43,26.52,26.42,26.51,623500.0,23.4076,23.4873,23.3987,23.4784,623500.0
2007-08-29 12:00:00,26.5,26.64,26.5,26.57,343200.0,23.4696,23.5936,23.4696,23.5316,343200.0
2007-08-29 13:00:00,26.57,26.65,26.45,26.53,372300.0,23.5316,23.6024,23.4253,23.4961,372300.0
2007-08-29 14:00:00,26.54,26.72,26.51,26.7,284400.0,23.505,23.6644,23.4784,23.6467,284400.0
2007-08-29 15:00:00,26.71,27.17,26.69,27.09,1002900.0,23.6556,24.0629,23.6378,23.9921,1002900.0
2007-08-30 09:30:00,27.0,27.15,26.9,26.98,164800.0,23.9124,24.0452,23.8238,23.8947,164800.0
2007-08-30 10:00:00,26.99,27.27,26.97,27.2,302200.0,23.9035,24.1515,23.8858,24.0895,302200.0
2007-08-30 11:00:00,27.21,27.34,27.21,27.31,221100.0,24.0984,24.2135,24.0984,24.1869,221100.0
2007-08-30 12:00:00,27.31,27.36,27.18,27.24,277000.0,24.1869,24.2312,24.0718,24.1249,277000.0
2007-08-30 13:00:00,27.24,27.26,27.07,27.17,186900.0,24.1249,24.1427,23.9744,24.0629,186900.0
2007-08-30 14:00:00,27.18,27.25,27.07,27.11,351900.0,24.0718,24.1338,23.9744,24.0098,351900.0
2007-08-30 15:00:00,27.1,27.23,27.05,27.17,431100.0,24.001,24.1161,23.9567,24.0629,431100.0
2007-08-31 09:30:00,27.39,27.41,27.18,27.26,136900.0,24.2578,24.2755,24.0718,24.1427,136900.0
2007-08-31 10:00:00,27.27,27.47,27.19,27.38,309800.0,24.1515,24.3286,24.0807,24.2489,309800.0
2007-08-31 11:00:00,27.38,27.45,27.22,27.33,204500.0,24.2489,24.3109,24.1072,24.2047,204500.0
2007-08-31 12:00:00,27.33,27.39,27.25,27.25,200500.0,24.2047,24.2578,24.1338,24.1338,200500.0
2007-08-31 13:00:00,27.27,27.28,27.18,27.24,196200.0,24.1515,24.1604,24.0718,24.1249,196200.0
2007-08-31 14:00:00,27.24,27.32,27.24,27.29,464300.0,24.1249,24.1958,24.1249,24.1692,464300.0
2007-08-31 15:00:00,27.29,27.44,27.27,27.31,607500.0,24.1692,24.3021,24.1515,24.1869,607500.0
2007-09-04 09:30:00,27.25,27.45,27.16,27.26,231600.0,24.1338,24.3109,24.0541,24.1427,231600.0
2007-09-04 10:00:00,27.26,27.42,27.23,27.41,487000.0,24.1427,24.2844,24.1161,24.2755,487000.0
2007-09-04 11:00:00,27.41,27.61,27.4,27.57,537500.0,24.2755,24.4526,24.2666,24.4172,537500.0
2007-09-04 12:00:00,27.57,27.71,27.57,27.68,295200.0,24.4172,24.5412,24.4172,24.5146,295200.0
2007-09-04 13:00:00,27.68,27.9,27.67,27.71,423100.0,24.5146,24.7095,24.5058,24.5412,423100.0
2007-09-04 14:00:00,27.72,27.81,27.67,27.77,281000.0,24.5501,24.6298,24.5058,24.5943,281000.0
2007-09-04 15:00:00,27.77,27.94,27.72,27.79,662400.0,24.5943,24.7449,24.5501,24.612,662400.0
2007-09-05 09:30:00,27.8,27.8,27.45,27.47,148500.0,24.6209,24.6209,24.3109,24.3286,148500.0
2007-09-05 10:00:00,27.47,27.6,27.36,27.43,440600.0,24.3286,24.4438,24.2312,24.2932,440600.0
2007-09-05 11:00:00,27.43,27.49,27.25,27.29,314700.0,24.2932,24.3464,24.1338,24.1692,314700.0
2007-09-05 12:00:00,27.3,27.35,27.26,27.33,152400.0,24.1781,24.2224,24.1427,24.2047,152400.0
2007-09-05 13:00:00,27.32,27.38,27.23,27.23,169300.0,24.1958,24.2489,24.1161,24.1161,169300.0
2007-09-05 14:00:00,27.23,27.26,27.12,27.23,298700.0,24.1161,24.1427,24.0187,24.1161,298700.0
2007-09-05 15:00:00,27.23,27.39,27.21,27.21,675800.0,24.1161,24.2578,24.0984,24.0984,675800.0
2007-09-06 09:30:00,27.37,27.65,27.34,27.43,194800.0,24.2401,24.4881,24.2135,24.2932,194800.0
2007-09-06 10:00:00,27.45,27.47,27.18,27.19,218000.0,24.3109,24.3286,24.0718,24.0807,218000.0
2007-09-06 11:00:00,27.19,27.28,27.18,27.22,310300.0,24.0807,24.1604,24.0718,24.1072,310300.0
2007-09-06 12:00:00,27.23,27.33,27.14,27.21,197900.0,24.1161,24.2047,24.0364,24.0984,197900.0
2007-09-06 13:00:00,27.21,27.26,27.14,27.17,168700.0,24.0984,24.1427,24.0364,24.0629,168700.0
2007-09-06 14:00:00,27.17,27.25,27.13,27.19,243100.0,24.0629,24.1338,24.0275,24.0807,243100.0
2007-09-06 15:00:00,27.2,27.29,27.15,27.23,510600.0,24.0895,24.1692,24.0452,24.1161,510600.0
2007-09-07 09:30:00,26.89,27.19,26.79,26.97,176400.0,23.815,24.0807,23.7264,23.8858,176400.0
2007-09-07 10:00:00,26.97,27.06,26.67,26.68,314900.0,23.8858,23.9655,23.6201,23.629,314900.0
2007-09-07 11:00:00,26.69,26.76,26.66,26.75,211800.0,23.6378,23.6998,23.6113,23.691,211800.0
2007-09-07 12:00:00,26.75,26.8,26.64,26.67,131300.0,23.691,23.7353,23.5936,23.6201,131300.0
2007-09-07 13:00:00,26.66,26.73,26.5,26.57,278100.0,23.6113,23.6733,23.4696,23.5316,278100.0
2007-09-07 14:00:00,26.56,26.74,26.54,26.61,372800.0,23.5227,23.6821,23.505,23.567,372800.0
2007-09-07 15:00:00,26.6,26.7,26.35,26.7,597900.0,23.5581,23.6467,23.3367,23.6467,597900.0
2007-09-10 09:30:00,26.87,27.1,26.6,26.65,202300.0,23.7973,24.001,23.5581,23.6024,202300.0
2007-09-10 10:00:00,26.65,26.83,26.59,26.79,474100.0,23.6024,23.7618,23.5493,23.7264,474100.0
2007-09-10 11:00:00,26.8,26.84,26.61,26.65,285500.0,23.7353,23.7707,23.567,23.6024,285500.0
2007-09-10 12:00:00,26.65,26.83,26.65,26.78,256400.0,23.6024,23.7618,23.6024,23.7175,256400.0
2007-09-10 13:00:00,26.78,27.04,26.73,26.81,578300.0,23.7175,23.9478,23.6733,23.7441,578300.0
2007-09-10 14:00:00,26.82,26.95,26.76,26.84,196700.0,23.753,23.8681,23.6998,23.7707,196700.0
2007-09-10 15:00:00,26.84,27.03,26.73,26.75,404600.0,23.7707,23.939,23.6733,23.691,404600.0
2007-09-11 09:30:00,26.9,27.18,26.79,27.17,162000.0,23.8238,24.0718,23.7264,24.0629,162000.0
2007-09-11 10:00:00,27.18,27.26,27.09,27.24,402700.0,24.0718,24.1427,23.9921,24.1249,402700.0
2007-09-11 11:00:00,27.25,27.28,27.06,27.06,247700.0,24.1338,24.1604,23.9655,23.9655,247700.0
2007-09-11 12:00:00,27.06,27.17,27.0,27.12,149000.0,23.9655,24.0629,23.9124,24.0187,149000.0
2007-09-11 13:00:00,27.13,27.32,27.11,27.25,236400.0,24.0275,24.1958,24.0098,24.1338,236400.0
2007-09-11 14:00:00,27.25,27.37,27.22,27.27,196700.0,24.1338,24.2401,24.1072,24.1515,196700.0
2007-09-11 15:00:00,27.27,27.37,27.24,27.35,572400.0,24.1515,24.2401,24.1249,24.2224,572400.0
2007-09-12 09:30:00,27.21,27.49,27.21,27.45,193900.0,24.0984,24.3464,24.0984,24.3109,193900.0
2007-09-12 10:00:00,27.45,28.16,27.44,27.99,869500.0,24.3109,24.9397,24.3021,24.7892,869500.0
2007-09-12 11:00:00,27.99,28.08,27.98,28.0,556700.0,24.7892,24.8689,24.7803,24.798,556700.0
2007-09-12 12:00:00,27.99,28.1,27.97,28.0,418900.0,24.7892,24.8866,24.7715,24.798,418900.0
2007-09-12 13:00:00,28.0,28.05,27.98,28.02,352400.0,24.798,24.8423,24.7803,24.8157,352400.0
2007-09-12 14:00:00,28.02,28.06,27.99,28.02,277800.0,24.8157,24.8512,24.7892,24.8157,277800.0
2007-09-12 15:00:00,28.02,28.08,27.98,28.02,868100.0,24.8157,24.8689,24.7803,24.8157,868100.0
2007-09-13 09:30:00,28.25,28.28,28.08,28.25,340200.0,25.0194,25.046,24.8689,25.0194,340200.0
2007-09-13 10:00:00,28.25,28.36,28.15,28.33,729100.0,25.0194,25.1169,24.9309,25.0903,729100.0
2007-09-13 11:00:00,28.32,28.4,28.27,28.38,412400.0,25.0814,25.1523,25.0372,25.1346,412400.0
2007-09-13 12:00:00,28.39,28.39,28.34,28.36,365600.0,25.1434,25.1434,25.0992,25.1169,365600.0
2007-09-13 13:00:00,28.36,28.51,28.35,28.47,462400.0,25.1169,25.2497,25.108,25.2143,462400.0
2007-09-13 14:00:00,28.47,28.51,28.44,28.5,595800.0,25.2143,25.2497,25.1877,25.2409,595800.0
2007-09-13 15:00:00,28.51,28.55,28.41,28.5,1665100.0,25.2497,25.2851,25.1611,25.2409,1665100.0
2007-09-14 09:30:00,28.43,28.43,28.13,28.16,229900.0,25.1789,25.1789,24.9132,24.9397,229900.0
2007-09-14 10:00:00,28.17,28.36,28.16,28.33,1482000.0,24.9486,25.1169,24.9397,25.0903,1482000.0
2007-09-14 11:00:00,28.35,28.42,28.24,28.38,269100.0,25.108,25.17,25.0106,25.1346,269100.0
2007-09-14 12:00:00,28.37,28.45,28.34,28.42,342400.0,25.1257,25.1966,25.0992,25.17,342400.0
2007-09-14 13:00:00,28.41,28.52,28.4,28.52,386800.0,25.1611,25.2586,25.1523,25.2586,386800.0
2007-09-14 14:00:00,28.53,28.56,28.43,28.51,754600.0,25.2674,25.294,25.1789,25.2497,754600.0
2007-09-14 15:00:00,28.51,28.54,28.43,28.44,1028800.0,25.2497,25.2763,25.1789,25.1877,1028800.0
2007-09-17 09:30:00,28.49,28.51,28.24,28.28,168300.0,25.232,25.2497,25.0106,25.046,168300.0
2007-09-17 10:00:00,28.28,28.35,28.25,28.26,655300.0,25.046,25.108,25.0194,25.0283,655300.0
2007-09-17 11:00:00,28.26,28.35,28.25,28.35,313700.0,25.0283,25.108,25.0194,25.108,313700.0
2007-09-17 12:00:00,28.35,28.39,28.3,28.38,296800.0,25.108,25.1434,25.0637,25.1346,296800.0
2007-09-17 13:00:00,28.39,28.45,28.31,28.33,644600.0,25.1434,25.1966,25.0726,25.0903,644600.0
2007-09-17 14:00:00,28.33,28.42,28.31,28.36,339600.0,25.0903,25.17,25.0726,25.1169,339600.0
2007-09-17 15:00:00,28.35,28.47,28.32,28.38,643200.0,25.108,25.2143,25.0814,25.1346,643200.0
2007-09-18 09:30:00,28.5,28.7,28.42,28.57,130800.0,25.2409,25.418,25.17,25.3029,130800.0
2007-09-18 10:00:00,28.56,28.67,28.54,28.64,270500.0,25.294,25.3914,25.2763,25.3648,270500.0
2007-09-18 11:00:00,28.64,28.75,28.63,28.69,384900.0,25.3648,25.4623,25.356,25.4091,384900.0
2007-09-18 12:00:00,28.69,28.75,28.69,28.73,254200.0,25.4091,25.4623,25.4091,25.4446,254200.0
2007-09-18 13:00:00,28.73,28.76,28.65,28.74,346600.0,25.4446,25.4711,25.3737,25.4534,346600.0
2007-09-18 14:00:00,28.74,29.19,28.66,29.17,1050900.0,25.4534,25.852,25.3826,25.8342,1050900.0
2007-09-18 15:00:00,29.17,29.4,29.08,29.4,979800.0,25.8342,26.0379,25.7545,26.0379,979800.0
2007-09-19 09:30:00,29.5,29.65,29.35,29.51,573200.0,26.1265,26.2593,25.9937,26.1354,573200.0
2007-09-19 10:00:00,29.51,29.63,29.48,29.58,368600.0,26.1354,26.2416,26.1088,26.1974,368600.0
2007-09-19 11:00:00,29.57,29.75,29.54,29.75,348500.0,26.1885,26.3479,26.1619,26.3479,348500.0
2007-09-19 12:00:00,29.74,29.8,29.69,29.76,243600.0,26.3391,26.3922,26.2948,26.3568,243600.0
2007-09-19 13:00:00,29.76,29.78,29.69,29.7,416700.0,26.3568,26.3745,26.2948,26.3036,416700.0
2007-09-19 14:00:00,29.7,29.73,29.56,29.6,894200.0,26.3036,26.3302,26.1796,26.2151,894200.0
2007-09-19 15:00:00,29.6,29.76,29.55,29.75,683800.0,26.2151,26.3568,26.1708,26.3479,683800.0
2007-09-20 09:30:00,29.66,29.84,29.57,29.75,866500.0,26.2682,26.4276,26.1885,26.3479,866500.0
2007-09-20 10:00:00,29.76,29.84,29.73,29.75,309100.0,26.3568,26.4276,26.3302,26.3479,309100.0
2007-09-20 11:00:00,29.75,29.78,29.56,29.77,284000.0,26.3479,26.3745,26.1796,26.3656,284000.0
2007-09-20 12:00:00,29.77,29.91,29.77,29.85,339600.0,26.3656,26.4896,26.3656,26.4365,339600.0
2007-09-20 13:00:00,29.85,29.89,29.73,29.88,433800.0,26.4365,26.4719,26.3302,26.463,433800.0
2007-09-20 14:00:00,29.88,29.88,29.56,29.65,413700.0,26.463,26.463,26.1796,26.2593,413700.0
2007-09-20 15:00:00,29.65,29.97,29.64,29.89,851200.0,26.2593,26.5428,26.2505,26.4719,851200.0
2007-09-21 09:30:00,30.01,30.04,29.81,29.84,1895700.0,26.5782,26.6047,26.4011,26.4276,1895700.0
2007-09-21 10:00:00,29.83,29.9,29.68,29.77,254100.0,26.4188,26.4808,26.2859,26.3656,254100.0
2007-09-21 11:00:00,29.77,29.92,29.69,29.92,226000.0,26.3656,26.4985,26.2948,26.4985,226000.0
2007-09-21 12:00:00,29.91,30.02,29.8,29.95,320600.0,26.4896,26.587,26.3922,26.525,320600.0
2007-09-21 13:00:00,29.95,30.0,29.8,29.86,253800.0,26.525,26.5693,26.3922,26.4453,253800.0
2007-09-21 14:00:00,29.87,29.87,29.64,29.71,426100.0,26.4542,26.4542,26.2505,26.3125,426100.0
2007-09-21 15:00:00,29.7,29.74,29.62,29.66,724800.0,26.3036,26.3391,26.2328,26.2682,724800.0
2007-09-24 09:30:00,29.61,29.64,29.29,29.5,273100.0,26.2239,26.2505,25.9405,26.1265,273100.0
2007-09-24 10:00:00,29.5,29.79,29.45,29.56,341600.0,26.1265,26.3833,26.0822,26.1796,341600.0
2007-09-24 11:00:00,29.56,29.74,29.54,29.74,174300.0,26.1796,26.3391,26.1619,26.3391,174300.0
2007-09-24 12:00:00,29.74,29.76,29.57,29.62,202100.0,26.3391,26.3568,26.1885,26.2328,202100.0
2007-09-24 13:00:00,29.63,29.66,29.48,29.51,300300.0,26.2416,26.2682,26.1088,26.1354,300300.0
2007-09-24 14:00:00,29.52,29.56,29.47,29.51,440600.0,26.1442,26.1796,26.0999,26.1354,440600.0
2007-09-24 15:00:00,29.5,29.5,29.31,29.35,783900.0,26.1265,26.1265,25.9582,25.9937,783900.0
2007-09-25 09:30:00,29.25,29.54,29.16,29.45,679900.0,25.9051,26.1619,25.8254,26.0822,679900.0
2007-09-25 10:00:00,29.45,29.56,29.29,29.48,534600.0,26.0822,26.1796,25.9405,26.1088,534600.0
2007-09-25 11:00:00,29.48,29.51,29.28,29.49,568200.0,26.1088,26.1354,25.9317,26.1176,568200.0
2007-09-25 12:00:00,29.49,29.51,29.34,29.42,260500.0,26.1176,26.1354,25.9848,26.0556,260500.0
2007-09-25 13:00:00,29.42,29.53,29.35,29.44,293000.0,26.0556,26.1531,25.9937,26.0734,293000.0
2007-09-25 14:00:00,29.44,29.49,29.36,29.48,286300.0,26.0734,26.1176,26.0025,26.1088,286300.0
2007-09-25 15:00:00,29.48,29.48,29.3,29.42,720800.0,26.1088,26.1088,25.9494,26.0556,720800.0
2007-09-26 09:30:00,29.51,29.54,29.17,29.54,181400.0,26.1354,26.1619,25.8342,26.1619,181400.0
2007-09-26 10:00:00,29.54,29.59,29.49,29.54,301000.0,26.1619,26.2062,26.1176,26.1619,301000.0
2007-09-26 11:00:00,29.54,29.55,29.43,29.46,434000.0,26.1619,26.1708,26.0645,26.0911,434000.0
2007-09-26 12:00:00,29.46,29.48,29.32,29.32,170600.0,26.0911,26.1088,25.9671,25.9671,170600.0
2007-09-26 13:00:00,29.33,29.45,29.3,29.3,274100.0,25.9759,26.0822,25.9494,25.9494,274100.0
2007-09-26 14:00:00,29.3,29.31,29.11,29.19,427700.0,25.9494,25.9582,25.7811,25.852,427700.0
2007-09-26 15:00:00,29.19,29.39,29.19,29.38,468300.0,25.852,26.0291,25.852,26.0202,468300.0
2007-09-27 09:30:00,29.5,29.59,29.37,29.48,149000.0,26.1265,26.2062,26.0114,26.1088,149000.0
2007-09-27 10:00:00,29.47,29.54,29.32,29.52,248200.0,26.0999,26.1619,25.9671,26.1442,248200.0
2007-09-27 11:00:00,29.53,29.54,29.38,29.39,199300.0,26.1531,26.1619,26.0202,26.0291,199300.0
2007-09-27 12:00:00,29.39,29.46,29.39,29.41,206800.0,26.0291,26.0911,26.0291,26.0468,206800.0
2007-09-27 13:00:00,29.41,29.44,29.39,29.39,232400.0,26.0468,26.0734,26.0291,26.0291,232400.0
2007-09-27 14:00:00,29.39,29.48,29.38,29.47,268000.0,26.0291,26.1088,26.0202,26.0999,268000.0
2007-09-27 15:00:00,29.48,29.55,29.46,29.5,511200.0,26.1088,26.1708,26.0911,26.1265,511200.0
2007-09-28 09:30:00,29.57,29.9,29.47,29.87,250600.0,26.1885,26.4808,26.0999,26.4542,250600.0
2007-09-28 10:00:00,29.88,30.09,29.87,30.09,665400.0,26.463,26.649,26.4542,26.649,665400.0
2007-09-28 11:00:00,30.09,30.1,29.99,30.06,432200.0,26.649,26.6579,26.5605,26.6225,432200.0
2007-09-28 12:00:00,30.07,30.2,30.06,30.19,291300.0,26.6313,26.7465,26.6225,26.7376,291300.0
2007-09-28 13:00:00,30.18,30.34,30.17,30.22,361700.0,26.7287,26.8704,26.7199,26.7642,361700.0
2007-09-28 14:00:00,30.23,30.29,30.19,30.23,372800.0,26.773,26.8262,26.7376,26.773,372800.0
2007-09-28 15:00:00,30.22,30.32,30.14,30.31,863700.0,26.7642,26.8527,26.6933,26.8439,863700.0
2007-10-01 09:30:00,30.44,31.0,30.28,31.0,442900.0,26.959,27.455,26.8173,27.455,442900.0
2007-10-01 10:00:00,31.0,31.13,30.86,30.92,666100.0,27.455,27.5701,27.331,27.3841,666100.0
2007-10-01 11:00:00,30.92,31.08,30.85,31.07,544800.0,27.3841,27.5258,27.3221,27.517,544800.0
2007-10-01 12:00:00,31.08,31.18,31.0,31.16,474900.0,27.5258,27.6144,27.455,27.5967,474900.0
2007-10-01 13:00:00,31.16,31.35,31.16,31.23,582400.0,27.5967,27.7649,27.5967,27.6587,582400.0
2007-10-01 14:00:00,31.22,31.26,31.16,31.18,525700.0,27.6498,27.6852,27.5967,27.6144,525700.0
2007-10-01 15:00:00,31.18,31.25,31.03,31.15,851900.0,27.6144,27.6764,27.4815,27.5878,851900.0
2007-10-02 09:30:00,31.27,31.27,30.94,30.97,166100.0,27.6941,27.6941,27.4018,27.4284,166100.0
2007-10-02 10:00:00,30.97,31.03,30.81,30.98,403100.0,27.4284,27.4815,27.2867,27.4373,403100.0
2007-10-02 11:00:00,30.98,31.05,30.96,31.04,229700.0,27.4373,27.4992,27.4195,27.4904,229700.0
2007-10-02 12:00:00,31.05,31.05,30.86,30.91,310900.0,27.4992,27.4992,27.331,27.3753,310900.0
2007-10-02 13:00:00,30.92,30.98,30.87,30.89,300800.0,27.3841,27.4373,27.3398,27.3575,300800.0
2007-10-02 14:00:00,30.9,30.93,30.86,30.92,314700.0,27.3664,27.393,27.331,27.3841,314700.0
2007-10-02 15:00:00,30.92,31.07,30.91,31.06,642600.0,27.3841,27.517,27.3753,27.5081,642600.0
2007-10-03 09:30:00,31.01,31.3,30.79,31.02,143200.0,27.4638,27.7207,27.269,27.4727,143200.0
2007-10-03 10:00:00,31.02,31.32,31.02,31.29,319100.0,27.4727,27.7384,27.4727,27.7118,319100.0
2007-10-03 11:00:00,31.3,31.39,31.26,31.33,270100.0,27.7207,27.8004,27.6852,27.7472,270100.0
2007-10-03 12:00:00,31.33,31.36,31.23,31.23,228000.0,27.7472,27.7738,27.6587,27.6587,228000.0
2007-10-03 13:00:00,31.23,31.24,31.15,31.18,250600.0,27.6587,27.6675,27.5878,27.6144,250600.0
2007-10-03 14:00:00,31.18,31.2,31.04,31.15,277900.0,27.6144,27.6321,27.4904,27.5878,277900.0
2007-10-03 15:00:00,31.15,31.26,31.12,31.14,498600.0,27.5878,27.6852,27.5612,27.579,498600.0
2007-10-04 09:30:00,31.18,31.3,31.08,31.18,197600.0,27.6144,27.7207,27.5258,27.6144,197600.0
2007-10-04 10:00:00,31.19,31.38,30.94,31.38,293700.0,27.6232,27.7915,27.4018,27.7915,293700.0
2007-10-04 11:00:00,31.39,31.44,31.25,31.27,231900.0,27.8004,27.8447,27.6764,27.6941,231900.0
2007-10-04 12:00:00,31.27,31.29,31.26,31.27,130800.0,27.6941,27.7118,27.6852,27.6941,130800.0
2007-10-04 13:00:00,31.26,31.28,31.19,31.24,359500.0,27.6852,27.7029,27.6232,27.6675,359500.0
2007-10-04 14:00:00,31.24,31.24,31.18,31.19,230300.0,27.6675,27.6675,27.6144,27.6232,230300.0
2007-10-04 15:00:00,31.19,31.24,31.18,31.23,442500.0,27.6232,27.6675,27.6144,27.6587,442500.0
2007-10-05 09:30:00,31.37,31.47,30.95,31.05,215500.0,27.7827,27.8712,27.4107,27.4992,215500.0
2007-10-05 10:00:00,31.05,31.37,31.05,31.27,203000.0,27.4992,27.7827,27.4992,27.6941,203000.0
2007-10-05 11:00:00,31.27,31.6,31.27,31.58,356500.0,27.6941,27.9864,27.6941,27.9686,356500.0
2007-10-05 12:00:00,31.58,31.6,31.45,31.49,231900.0,27.9686,27.9864,27.8535,27.8889,231900.0
2007-10-05 13:00:00,31.49,31.72,31.47,31.64,256500.0,27.8889,28.0926,27.8712,28.0218,256500.0
2007-10-05 14:00:00,31.65,31.76,31.64,31.74,258200.0,28.0306,28.1281,28.0218,28.1103,258200.0
2007-10-05 15:00:00,31.73,31.77,31.64,31.76,579700.0,28.1015,28.1369,28.0218,28.1281,579700.0
2007-10-08 09:30:00,31.52,31.77,31.43,31.55,111700.0,27.9155,28.1369,27.8358,27.9421,111700.0
2007-10-08 10:00:00,31.55,31.74,31.55,31.69,203600.0,27.9421,28.1103,27.9421,28.0661,203600.0
2007-10-08 11:00:00,31.7,31.74,31.61,31.72,159300.0,28.0749,28.1103,27.9952,28.0926,159300.0
2007-10-08 12:00:00,31.72,31.81,31.69,31.8,193100.0,28.0926,28.1723,28.0661,28.1635,193100.0
2007-10-08 13:00:00,31.8,31.83,31.7,31.7,155400.0,28.1635,28.1901,28.0749,28.0749,155400.0
2007-10-08 14:00:00,31.7,31.79,31.64,31.75,165700.0,28.0749,28.1546,28.0218,28.1192,165700.0
2007-10-08 15:00:00,31.75,31.94,31.74,31.93,473600.0,28.1192,28.2875,28.1103,28.2786,473600.0
2007-10-09 09:30:00,31.94,32.0,31.58,31.64,161200.0,28.2875,28.3406,27.9686,28.0218,161200.0
2007-10-09 10:00:00,31.65,31.89,31.64,31.88,220700.0,28.0306,28.2432,28.0218,28.2343,220700.0
2007-10-09 11:00:00,31.89,31.93,31.85,31.92,219300.0,28.2432,28.2786,28.2078,28.2698,219300.0
2007-10-09 12:00:00,31.93,31.98,31.79,31.98,250300.0,28.2786,28.3229,28.1546,28.3229,250300.0
2007-10-09 13:00:00,31.97,32.07,31.96,32.06,663000.0,28.314,28.4026,28.3052,28.3937,663000.0
2007-10-09 14:00:00,32.06,32.21,32.05,32.16,377700.0,28.3937,28.5266,28.3849,28.4823,377700.0
2007-10-09 15:00:00,32.16,32.28,32.16,32.23,663000.0,28.4823,28.5886,28.4823,28.5443,663000.0
2007-10-10 09:30:00,32.26,32.31,32.12,32.3,112400.0,28.5709,28.6152,28.4469,28.6063,112400.0
2007-10-10 10:00:00,32.3,32.44,32.28,32.4,295300.0,28.6063,28.7303,28.5886,28.6949,295300.0
2007-10-10 11:00:00,32.39,32.42,32.28,32.29,220300.0,28.686,28.7126,28.5886,28.5974,220300.0
2007-10-10 12:00:00,32.29,32.36,32.28,32.34,217900.0,28.5974,28.6594,28.5886,28.6417,217900.0
2007-10-10 13:00:00,32.34,32.39,32.32,32.39,205500.0,28.6417,28.686,28.624,28.686,205500.0
2007-10-10 14:00:00,32.39,32.49,32.36,32.4,315700.0,28.686,28.7746,28.6594,28.6949,315700.0
2007-10-10 15:00:00,32.41,32.54,32.4,32.51,639300.0,28.7037,28.8189,28.6949,28.7923,639300.0
2007-10-11 09:30:00,32.45,32.63,32.41,32.63,159700.0,28.7392,28.8986,28.7037,28.8986,159700.0
2007-10-11 10:00:00,32.63,32.67,32.35,32.64,314500.0,28.8986,28.934,28.6506,28.9074,314500.0
2007-10-11 11:00:00,32.65,32.83,32.62,32.73,312100.0,28.9163,29.0757,28.8897,28.9871,312100.0
2007-10-11 12:00:00,32.74,32.85,32.68,32.71,251100.0,28.996,29.0934,28.9428,28.9694,251100.0
2007-10-11 13:00:00,32.7,32.88,32.67,32.84,221700.0,28.9606,29.12,28.934,29.0846,221700.0
2007-10-11 14:00:00,32.83,32.94,32.46,32.64,664600.0,29.0757,29.1731,28.748,28.9074,664600.0
2007-10-11 15:00:00,32.63,32.65,32.34,32.38,901000.0,28.8986,28.9163,28.6417,28.6772,901000.0
2007-10-12 09:30:00,32.53,32.92,32.39,32.92,213700.0,28.81,29.1554,28.686,29.1554,213700.0
2007-10-12 10:00:00,32.9,32.91,32.54,32.69,225700.0,29.1377,29.1465,28.8189,28.9517,225700.0
2007-10-12 11:00:00,32.71,32.88,32.66,32.81,288400.0,28.9694,29.12,28.9251,29.058,288400.0
2007-10-12 12:00:00,32.81,33.0,32.8,32.95,204800.0,29.058,29.2263,29.0491,29.182,204800.0
2007-10-12 13:00:00,32.95,32.98,32.7,32.71,276300.0,29.182,29.2085,28.9606,28.9694,276300.0
2007-10-12 14:00:00,32.71,32.77,32.53,32.7,379000.0,28.9694,29.0226,28.81,28.9606,379000.0
2007-10-12 15:00:00,32.7,32.72,32.56,32.7,624500.0,28.9606,28.9783,28.8366,28.9606,624500.0
2007-10-15 09:30:00,32.48,33.6,31.93,31.99,332900.0,28.7657,29.7576,28.2786,28.3318,332900.0
2007-10-15 10:00:00,31.98,32.05,31.94,32.05,392500.0,28.3229,28.3849,28.2875,28.3849,392500.0
2007-10-15 11:00:00,32.05,32.05,31.91,32.01,317400.0,28.3849,28.3849,28.2609,28.3495,317400.0
2007-10-15 12:00:00,32.01,32.04,31.64,31.74,356600.0,28.3495,28.376,28.0218,28.1103,356600.0
2007-10-15 13:00:00,31.74,31.76,31.64,31.7,305400.0,28.1103,28.1281,28.0218,28.0749,305400.0
2007-10-15 14:00:00,31.69,31.83,31.57,31.82,418900.0,28.0661,28.1901,27.9598,28.1812,418900.0
2007-10-15 15:00:00,31.82,31.93,31.76,31.85,795400.0,28.1812,28.2786,28.1281,28.2078,795400.0
2007-10-16 09:30:00,31.97,31.98,31.59,31.84,298700.0,28.314,28.3229,27.9775,28.1989,298700.0
2007-10-16 10:00:00,31.84,31.95,31.75,31.89,359600.0,28.1989,28.2963,28.1192,28.2432,359600.0
2007-10-16 11:00:00,31.88,31.9,31.81,31.89,328400.0,28.2343,28.252,28.1723,28.2432,328400.0
2007-10-16 12:00:00,31.88,31.91,31.85,31.89,214500.0,28.2343,28.2609,28.2078,28.2432,214500.0
2007-10-16 13:00:00,31.89,31.96,31.78,31.9,316300.0,28.2432,28.3052,28.1458,28.252,316300.0
2007-10-16 14:00:00,31.89,31.99,31.8,31.9,391000.0,28.2432,28.3318,28.1635,28.252,391000.0
2007-10-16 15:00:00,31.9,31.99,31.84,31.91,460600.0,28.252,28.3318,28.1989,28.2609,460600.0
2007-10-17 09:30:00,31.86,32.14,31.72,32.07,134900.0,28.2166,28.4646,28.0926,28.4026,134900.0
2007-10-17 10:00:00,32.08,32.27,31.97,32.02,458900.0,28.4115,28.5797,28.314,28.3583,458900.0
2007-10-17 11:00:00,32.01,32.29,31.95,32.18,222400.0,28.3495,28.5974,28.2963,28.5,222400.0
2007-10-17 12:00:00,32.17,32.2,31.9,31.9,207000.0,28.4912,28.5177,28.252,28.252,207000.0
2007-10-17 13:00:00,31.9,31.93,31.54,31.58,196200.0,28.252,28.2786,27.9332,27.9686,196200.0
2007-10-17 14:00:00,31.57,31.7,31.53,31.69,337700.0,27.9598,28.0749,27.9244,28.0661,337700.0
2007-10-17 15:00:00,31.69,32.07,31.69,32.07,655700.0,28.0661,28.4026,28.0661,28.4026,655700.0
2007-10-18 09:30:00,32.08,32.42,31.95,32.2,185400.0,28.4115,28.7126,28.2963,28.5177,185400.0
2007-10-18 10:00:00,32.18,32.55,32.07,32.37,265800.0,28.5,28.8277,28.4026,28.6683,265800.0
2007-10-18 11:00:00,32.36,32.41,32.15,32.38,142700.0,28.6594,28.7037,28.4735,28.6772,142700.0
2007-10-18 12:00:00,32.38,32.42,32.3,32.37,104700.0,28.6772,28.7126,28.6063,28.6683,104700.0
2007-10-18 13:00:00,32.36,32.67,32.28,32.64,195400.0,28.6594,28.934,28.5886,28.9074,195400.0
2007-10-18 14:00:00,32.64,32.77,32.44,32.45,296300.0,28.9074,29.0226,28.7303,28.7392,296300.0
2007-10-18 15:00:00,32.45,32.79,32.44,32.67,507600.0,28.7392,29.0403,28.7303,28.934,507600.0
2007-10-19 09:30:00,32.69,32.8,32.18,32.19,1015800.0,28.9517,29.0491,28.5,28.5089,1015800.0
2007-10-19 10:00:00,32.2,32.2,31.6,31.6,624100.0,28.5177,28.5177,27.9864,27.9864,624100.0
2007-10-19 11:00:00,31.62,31.92,31.61,31.87,409700.0,28.0041,28.2698,27.9952,28.2255,409700.0
2007-10-19 12:00:00,31.87,31.91,31.71,31.74,259200.0,28.2255,28.2609,28.0838,28.1103,259200.0
2007-10-19 13:00:00,31.74,31.77,31.57,31.65,231300.0,28.1103,28.1369,27.9598,28.0306,231300.0
2007-10-19 14:00:00,31.65,31.71,31.46,31.53,294200.0,28.0306,28.0838,27.8624,27.9244,294200.0
2007-10-19 15:00:00,31.54,31.59,31.32,31.35,750000.0,27.9332,27.9775,27.7384,27.7649,750000.0
2007-10-22 09:30:00,31.32,31.7,31.21,31.65,215500.0,27.7384,28.0749,27.641,28.0306,215500.0
2007-10-22 10:00:00,31.65,31.66,31.59,31.65,413600.0,28.0306,28.0395,27.9775,28.0306,413600.0
2007-10-22 11:00:00,31.64,31.66,31.55,31.64,348600.0,28.0218,28.0395,27.9421,28.0218,348600.0
2007-10-22 12:00:00,31.64,31.66,31.6,31.63,340800.0,28.0218,28.0395,27.9864,28.0129,340800.0
2007-10-22 13:00:00,31.64,31.66,31.59,31.59,457700.0,28.0218,28.0395,27.9775,27.9775,457700.0
2007-10-22 14:00:00,31.6,31.64,31.54,31.56,441600.0,27.9864,28.0218,27.9332,27.9509,441600.0
2007-10-22 15:00:00,31.55,31.63,31.51,31.62,850600.0,27.9421,28.0129,27.9066,28.0041,850600.0
2007-10-23 09:30:00,31.2,31.36,30.98,31.27,293400.0,27.6321,27.7738,27.4373,27.6941,293400.0
2007-10-23 10:00:00,31.27,31.55,31.26,31.3,293400.0,27.6941,27.9421,27.6852,27.7207,293400.0
2007-10-23 11:00:00,31.29,31.39,31.13,31.36,189100.0,27.7118,27.8004,27.5701,27.7738,189100.0
2007-10-23 12:00:00,31.36,31.44,31.23,31.26,148400.0,27.7738,27.8447,27.6587,27.6852,148400.0
2007-10-23 13:00:00,31.26,31.36,31.21,31.22,195600.0,27.6852,27.7738,27.641,27.6498,195600.0
2007-10-23 14:00:00,31.22,31.43,31.21,31.27,228800.0,27.6498,27.8358,27.641,27.6941,228800.0
2007-10-23 15:00:00,31.27,31.54,31.26,31.45,618400.0,27.6941,27.9332,27.6852,27.8535,618400.0
2007-10-24 09:30:00,31.29,31.51,31.23,31.31,146000.0,27.7118,27.9066,27.6587,27.7295,146000.0
2007-10-24 10:00:00,31.3,31.44,31.17,31.24,347000.0,27.7207,27.8447,27.6055,27.6675,347000.0
2007-10-24 11:00:00,31.24,31.27,30.85,30.86,310700.0,27.6675,27.6941,27.3221,27.331,310700.0
2007-10-24 12:00:00,30.85,31.1,30.84,30.96,267800.0,27.3221,27.5435,27.3133,27.4195,267800.0
2007-10-24 13:00:00,30.97,31.15,30.96,30.96,260100.0,27.4284,27.5878,27.4195,27.4195,260100.0
2007-10-24 14:00:00,30.97,31.07,30.82,31.02,361900.0,27.4284,27.517,27.2956,27.4727,361900.0
2007-10-24 15:00:00,31.02,31.4,31.01,31.4,567900.0,27.4727,27.8092,27.4638,27.8092,567900.0
2007-10-25 09:30:00,32.2,32.2,31.48,31.54,252800.0,28.5177,28.5177,27.8801,27.9332,252800.0
2007-10-25 10:00:00,31.54,31.66,31.54,31.61,525500.0,27.9332,28.0395,27.9332,27.9952,525500.0
2007-10-25 11:00:00,31.61,31.63,30.99,31.0,408300.0,27.9952,28.0129,27.4461,27.455,408300.0
2007-10-25 12:00:00,31.01,31.39,30.96,31.2,269500.0,27.4638,27.8004,27.4195,27.6321,269500.0
2007-10-25 13:00:00,31.2,31.21,30.97,31.13,243200.0,27.6321,27.641,27.4284,27.5701,243200.0
2007-10-25 14:00:00,31.13,31.5,31.04,31.5,320100.0,27.5701,27.8978,27.4904,27.8978,320100.0
2007-10-25 15:00:00,31.5,31.51,31.32,31.39,495000.0,27.8978,27.9066,27.7384,27.8004,495000.0
2007-10-26 09:30:00,31.43,31.75,31.32,31.37,199000.0,27.8358,28.1192,27.7384,27.7827,199000.0
2007-10-26 10:00:00,31.37,31.44,31.15,31.34,208800.0,27.7827,27.8447,27.5878,27.7561,208800.0
2007-10-26 11:00:00,31.33,31.35,31.24,31.26,177800.0,27.7472,27.7649,27.6675,27.6852,177800.0
2007-10-26 12:00:00,31.25,31.36,31.16,31.34,122200.0,27.6764,27.7738,27.5967,27.7561,122200.0
2007-10-26 13:00:00,31.33,31.36,31.27,31.33,232700.0,27.7472,27.7738,27.6941,27.7472,232700.0
2007-10-26 14:00:00,31.33,31.4,31.3,31.31,238800.0,27.7472,27.8092,27.7207,27.7295,238800.0
2007-10-26 15:00:00,31.31,31.33,31.21,31.33,536100.0,27.7295,27.7472,27.641,27.7472,536100.0
2007-10-29 09:30:00,31.43,31.71,31.39,31.51,146700.0,27.8358,28.0838,27.8004,27.9066,146700.0
2007-10-29 10:00:00,31.51,31.51,31.16,31.28,243700.0,27.9066,27.9066,27.5967,27.7029,243700.0
2007-10-29 11:00:00,31.28,31.33,31.22,31.23,178900.0,27.7029,27.7472,27.6498,27.6587,178900.0
2007-10-29 12:00:00,31.23,31.26,31.21,31.23,152200.0,27.6587,27.6852,27.641,27.6587,152200.0
2007-10-29 13:00:00,31.23,31.32,31.21,31.32,163400.0,27.6587,27.7384,27.641,27.7384,163400.0
2007-10-29 14:00:00,31.32,31.4,31.23,31.24,178000.0,27.7384,27.8092,27.6587,27.6675,178000.0
2007-10-29 15:00:00,31.24,31.27,31.21,31.27,358700.0,27.6675,27.6941,27.641,27.6941,358700.0
2007-10-30 09:30:00,30.93,31.31,30.91,30.95,339700.0,27.393,27.7295,27.3753,27.4107,339700.0
2007-10-30 10:00:00,30.94,31.01,30.92,30.99,377100.0,27.4018,27.4638,27.3841,27.4461,377100.0
2007-10-30 11:00:00,30.99,31.06,30.94,31.05,304200.0,27.4461,27.5081,27.4018,27.4992,304200.0
2007-10-30 12:00:00,31.05,31.06,31.0,31.05,274300.0,27.4992,27.5081,27.455,27.4992,274300.0
2007-10-30 13:00:00,31.06,31.11,31.01,31.1,228200.0,27.5081,27.5524,27.4638,27.5435,228200.0
2007-10-30 14:00:00,31.1,31.16,31.07,31.16,259900.0,27.5435,27.5967,27.517,27.5967,259900.0
2007-10-30 15:00:00,31.16,31.21,31.09,31.15,534400.0,27.5967,27.641,27.5347,27.5878,534400.0
2007-10-31 09:30:00,31.2,31.5,31.2,31.49,253600.0,27.6321,27.8978,27.6321,27.8889,253600.0
2007-10-31 10:00:00,31.5,31.56,31.25,31.55,186900.0,27.8978,27.9509,27.6764,27.9421,186900.0
2007-10-31 11:00:00,31.55,31.62,31.53,31.55,209200.0,27.9421,28.0041,27.9244,27.9421,209200.0
2007-10-31 12:00:00,31.55,31.71,31.54,31.58,215600.0,27.9421,28.0838,27.9332,27.9686,215600.0
2007-10-31 13:00:00,31.58,31.67,31.53,31.6,229000.0,27.9686,28.0483,27.9244,27.9864,229000.0
2007-10-31 14:00:00,31.6,32.05,31.33,32.05,535200.0,27.9864,28.3849,27.7472,28.3849,535200.0
2007-10-31 15:00:00,32.05,32.17,31.89,32.16,849400.0,28.3849,28.4912,28.2432,28.4823,849400.0
2007-11-01 09:30:00,31.76,32.3,31.76,32.06,227200.0,28.1281,28.6063,28.1281,28.3937,227200.0
2007-11-01 10:00:00,32.06,32.14,31.9,32.05,299000.0,28.3937,28.4646,28.252,28.3849,299000.0
2007-11-01 11:00:00,32.05,32.11,31.97,32.11,328600.0,28.3849,28.438,28.314,28.438,328600.0
2007-11-01 12:00:00,32.11,32.22,32.08,32.21,274600.0,28.438,28.5355,28.4115,28.5266,274600.0
2007-11-01 13:00:00,32.2,32.21,31.84,31.87,228300.0,28.5177,28.5266,28.1989,28.2255,228300.0
2007-11-01 14:00:00,31.87,32.11,31.86,32.07,180000.0,28.2255,28.438,28.2166,28.4026,180000.0
2007-11-01 15:00:00,32.06,32.19,31.79,31.83,671800.0,28.3937,28.5089,28.1546,28.1901,671800.0
2007-11-02 09:30:00,31.99,32.41,31.93,32.07,294700.0,28.3318,28.7037,28.2786,28.4026,294700.0
2007-11-02 10:00:00,32.07,32.44,31.87,32.42,297600.0,28.4026,28.7303,28.2255,28.7126,297600.0
2007-11-02 11:00:00,32.43,32.64,32.32,32.55,401300.0,28.7214,28.9074,28.624,28.8277,401300.0
2007-11-02 12:00:00,32.56,32.69,32.39,32.52,299700.0,28.8366,28.9517,28.686,28.8011,299700.0
2007-11-02 13:00:00,32.54,32.65,32.31,32.34,337700.0,28.8189,28.9163,28.6152,28.6417,337700.0
2007-11-02 14:00:00,32.35,32.52,32.18,32.21,281600.0,28.6506,28.8011,28.5,28.5266,281600.0
2007-11-02 15:00:00,32.2,32.55,32.2,32.51,448000.0,28.5177,28.8277,28.5177,28.7923,448000.0
2007-11-05 09:30:00,32.61,32.62,31.91,32.01,175700.0,28.8809,28.8897,28.2609,28.3495,175700.0
2007-11-05 10:00:00,32.02,32.45,31.99,32.41,304400.0,28.3583,28.7392,28.3318,28.7037,304400.0
2007-11-05 11:00:00,32.41,32.42,32.19,32.32,157400.0,28.7037,28.7126,28.5089,28.624,157400.0
2007-11-05 12:00:00,32.31,32.37,32.25,32.29,177600.0,28.6152,28.6683,28.562,28.5974,177600.0
2007-11-05 13:00:00,32.28,32.42,32.24,32.27,193900.0,28.5886,28.7126,28.5532,28.5797,193900.0
2007-11-05 14:00:00,32.27,32.34,32.16,32.25,225200.0,28.5797,28.6417,28.4823,28.562,225200.0
2007-11-05 15:00:00,32.25,32.59,32.24,32.36,454500.0,28.562,28.8631,28.5532,28.6594,454500.0
2007-11-06 09:30:00,32.35,32.8,32.01,32.75,441600.0,28.6506,29.0491,28.3495,29.0048,441600.0
2007-11-06 10:00:00,32.75,33.02,31.85,31.92,800400.0,29.0048,29.244,28.2078,28.2698,800400.0
2007-11-06 11:00:00,31.91,31.96,31.78,31.82,267800.0,28.2609,28.3052,28.1458,28.1812,267800.0
2007-11-06 12:00:00,31.82,31.88,31.71,31.87,159800.0,28.1812,28.2343,28.0838,28.2255,159800.0
2007-11-06 13:00:00,31.87,32.07,31.86,31.95,173600.0,28.2255,28.4026,28.2166,28.2963,173600.0
2007-11-06 14:00:00,31.95,32.02,31.83,31.83,286900.0,28.2963,28.3583,28.1901,28.1901,286900.0
2007-11-06 15:00:00,31.83,32.2,31.78,32.2,500700.0,28.1901,28.5177,28.1458,28.5177,500700.0
2007-11-07 09:30:00,31.84,31.94,31.61,31.73,211700.0,28.1989,28.2875,27.9952,28.1015,211700.0
2007-11-07 10:00:00,31.74,31.86,31.47,31.53,239600.0,28.1103,28.2166,27.8712,27.9244,239600.0
2007-11-07 11:00:00,31.52,31.87,31.47,31.85,177700.0,27.9155,28.2255,27.8712,28.2078,177700.0
2007-11-07 12:00:00,31.85,31.88,31.58,31.67,178800.0,28.2078,28.2343,27.9686,28.0483,178800.0
2007-11-07 13:00:00,31.66,31.81,31.43,31.43,327200.0,28.0395,28.1723,27.8358,27.8358,327200.0
2007-11-07 14:00:00,31.44,31.59,31.29,31.34,391500.0,27.8447,27.9775,27.7118,27.7561,391500.0
2007-11-07 15:00:00,31.35,31.56,30.97,31.03,1152200.0,27.7649,27.9509,27.4284,27.4815,1152200.0
2007-11-08 09:30:00,31.26,31.26,30.66,30.7,285100.0,27.6852,27.6852,27.1538,27.1893,285100.0
2007-11-08 10:00:00,30.7,30.77,30.38,30.57,527200.0,27.1893,27.2513,26.9059,27.0741,527200.0
2007-11-08 11:00:00,30.56,30.87,30.56,30.73,389100.0,27.0653,27.3398,27.0653,27.2158,389100.0
2007-11-08 12:00:00,30.72,30.8,30.22,30.35,570200.0,27.207,27.2778,26.7642,26.8793,570200.0
2007-11-08 13:00:00,30.36,30.36,30.09,30.25,786200.0,26.8882,26.8882,26.649,26.7907,786200.0
2007-11-08 14:00:00,30.25,30.27,30.04,30.27,393000.0,26.7907,26.8084,26.6047,26.8084,393000.0
2007-11-08 15:00:00,30.27,30.52,30.21,30.4,1152100.0,26.8084,27.0299,26.7553,26.9236,1152100.0
2007-11-09 09:30:00,29.97,30.32,29.75,29.8,813100.0,26.5428,26.8527,26.3479,26.3922,813100.0
2007-11-09 10:00:00,29.79,30.08,29.69,29.83,407300.0,26.3833,26.6402,26.2948,26.4188,407300.0
2007-11-09 11:00:00,29.82,30.06,29.75,30.01,401600.0,26.4099,26.6225,26.3479,26.5782,401600.0
2007-11-09 12:00:00,30.02,30.15,29.9,29.98,373400.0,26.587,26.7022,26.4808,26.5516,373400.0
2007-11-09 13:00:00,29.97,30.15,29.95,29.98,233800.0,26.5428,26.7022,26.525,26.5516,233800.0
2007-11-09 14:00:00,29.97,30.4,29.93,30.23,318700.0,26.5428,26.9236,26.5073,26.773,318700.0
2007-11-09 15:00:00,30.24,30.37,29.73,29.73,869100.0,26.7819,26.897,26.3302,26.3302,869100.0
2007-11-12 09:30:00,29.99,30.68,29.69,30.54,343500.0,26.5605,27.1716,26.2948,27.0476,343500.0
2007-11-12 10:00:00,30.54,31.08,30.45,31.06,488200.0,27.0476,27.5258,26.9679,27.5081,488200.0
2007-11-12 11:00:00,31.06,31.29,30.86,30.87,422500.0,27.5081,27.7118,27.331,27.3398,422500.0
2007-11-12 12:00:00,30.86,31.3,30.86,31.19,386400.0,27.331,27.7207,27.331,27.6232,386400.0
2007-11-12 13:00:00,31.19,31.25,30.98,31.07,423600.0,27.6232,27.6764,27.4373,27.517,423600.0
2007-11-12 14:00:00,31.07,31.21,30.97,31.0,553100.0,27.517,27.641,27.4284,27.455,553100.0
2007-11-12 15:00:00,31.0,31.05,30.6,30.6,876200.0,27.455,27.4992,27.1007,27.1007,876200.0
2007-11-13 09:30:00,30.6,30.74,29.85,29.89,335100.0,27.1007,27.2247,26.4365,26.4719,335100.0
2007-11-13 10:00:00,29.89,29.97,29.58,29.91,579000.0,26.4719,26.5428,26.1974,26.4896,579000.0
2007-11-13 11:00:00,29.93,29.95,29.73,29.81,425600.0,26.5073,26.525,26.3302,26.4011,425600.0
2007-11-13 12:00:00,29.81,29.93,29.63,29.65,319200.0,26.4011,26.5073,26.2416,26.2593,319200.0
2007-11-13 13:00:00,29.66,29.88,29.62,29.81,277300.0,26.2682,26.463,26.2328,26.4011,277300.0
2007-11-13 14:00:00,29.81,30.0,29.8,29.98,325500.0,26.4011,26.5693,26.3922,26.5516,325500.0
2007-11-13 15:00:00,29.98,30.53,29.98,30.53,883500.0,26.5516,27.0387,26.5516,27.0387,883500.0
2007-11-14 09:30:00,30.63,30.64,29.9,29.92,299200.0,27.1273,27.1361,26.4808,26.4985,299200.0
2007-11-14 10:00:00,29.91,30.1,29.72,29.77,517100.0,26.4896,26.6579,26.3213,26.3656,517100.0
2007-11-14 11:00:00,29.77,29.95,29.57,29.88,406800.0,26.3656,26.525,26.1885,26.463,406800.0
2007-11-14 12:00:00,29.88,29.99,29.8,29.92,257700.0,26.463,26.5605,26.3922,26.4985,257700.0
2007-11-14 13:00:00,29.92,30.05,29.75,29.77,286000.0,26.4985,26.6136,26.3479,26.3656,286000.0
2007-11-14 14:00:00,29.77,29.92,29.65,29.68,291000.0,26.3656,26.4985,26.2593,26.2859,291000.0
2007-11-14 15:00:00,29.68,29.89,29.32,29.46,891900.0,26.2859,26.4719,25.9671,26.0911,891900.0
2007-11-15 09:30:00,29.59,30.01,29.38,29.43,277200.0,26.2062,26.5782,26.0202,26.0645,277200.0
2007-11-15 10:00:00,29.44,29.75,29.41,29.66,266100.0,26.0734,26.3479,26.0468,26.2682,266100.0
2007-11-15 11:00:00,29.66,29.75,29.41,29.51,193000.0,26.2682,26.3479,26.0468,26.1354,193000.0
2007-11-15 12:00:00,29.51,29.74,29.46,29.49,233800.0,26.1354,26.3391,26.0911,26.1176,233800.0
2007-11-15 13:00:00,29.49,29.66,29.37,29.56,256500.0,26.1176,26.2682,26.0114,26.1796,256500.0
2007-11-15 14:00:00,29.55,29.62,29.39,29.44,347800.0,26.1708,26.2328,26.0291,26.0734,347800.0
2007-11-15 15:00:00,29.43,29.52,29.11,29.26,999900.0,26.0645,26.1442,25.7811,25.9139,999900.0
2007-11-16 09:30:00,29.49,29.82,29.47,29.52,904100.0,26.1176,26.4099,26.0999,26.1442,904100.0
2007-11-16 10:00:00,29.52,30.53,29.52,30.48,1648900.0,26.1442,27.0387,26.1442,26.9944,1648900.0
2007-11-16 11:00:00,30.47,30.94,30.44,30.79,481100.0,26.9856,27.4018,26.959,27.269,481100.0
2007-11-16 12:00:00,30.78,31.0,30.67,30.72,310400.0,27.2601,27.455,27.1627,27.207,310400.0
2007-11-16 13:00:00,30.7,30.82,30.6,30.62,216500.0,27.1893,27.2956,27.1007,27.1184,216500.0
2007-11-16 14:00:00,30.63,30.63,29.8,30.17,626000.0,27.1273,27.1273,26.3922,26.7199,626000.0
2007-11-16 15:00:00,30.18,30.49,30.08,30.27,795500.0,26.7287,27.0033,26.6402,26.8084,795500.0
2007-11-19 09:30:00,30.2,30.3,30.01,30.06,231000.0,26.7465,26.835,26.5782,26.6225,231000.0
2007-11-19 10:00:00,30.07,30.39,30.04,30.17,270500.0,26.6313,26.9147,26.6047,26.7199,270500.0
2007-11-19 11:00:00,30.18,30.3,30.0,30.01,282100.0,26.7287,26.835,26.5693,26.5782,282100.0
2007-11-19 12:00:00,30.0,30.08,29.78,29.8,269800.0,26.5693,26.6402,26.3745,26.3922,269800.0
2007-11-19 13:00:00,29.81,29.9,29.64,29.72,268700.0,26.4011,26.4808,26.2505,26.3213,268700.0
2007-11-19 14:00:00,29.72,30.08,29.66,29.84,322700.0,26.3213,26.6402,26.2682,26.4276,322700.0
2007-11-19 15:00:00,29.84,29.99,29.73,29.76,662700.0,26.4276,26.5605,26.3302,26.3568,662700.0
2007-11-20 09:30:00,29.85,29.92,29.34,29.44,225600.0,26.4365,26.4985,25.9848,26.0734,225600.0
2007-11-20 10:00:00,29.44,29.71,29.36,29.53,475000.0,26.0734,26.3125,26.0025,26.1531,475000.0
2007-11-20 11:00:00,29.53,29.53,29.22,29.22,470600.0,26.1531,26.1531,25.8785,25.8785,470600.0
2007-11-20 12:00:00,29.23,29.27,29.07,29.07,585800.0,25.8874,25.9228,25.7457,25.7457,585800.0
2007-11-20 13:00:00,29.07,29.26,28.72,29.21,551900.0,25.7457,25.9139,25.4357,25.8697,551900.0
2007-11-20 14:00:00,29.2,29.28,28.66,28.73,615200.0,25.8608,25.9317,25.3826,25.4446,615200.0
2007-11-20 15:00:00,28.72,29.38,28.66,29.37,1241700.0,25.4357,26.0202,25.3826,26.0114,1241700.0
2007-11-21 09:30:00,29.35,29.39,29.09,29.11,273700.0,25.9937,26.0291,25.7634,25.7811,273700.0
2007-11-21 10:00:00,29.1,29.24,28.88,28.92,349900.0,25.7722,25.8962,25.5774,25.6128,349900.0
2007-11-21 11:00:00,28.92,29.2,28.83,29.09,273600.0,25.6128,25.8608,25.5331,25.7634,273600.0
2007-11-21 12:00:00,29.09,29.31,28.97,29.29,337300.0,25.7634,25.9582,25.6571,25.9405,337300.0
2007-11-21 13:00:00,29.28,29.33,29.11,29.23,209200.0,25.9317,25.9759,25.7811,25.8874,209200.0
2007-11-21 14:00:00,29.22,29.33,29.19,29.33,201600.0,25.8785,25.9759,25.852,25.9759,201600.0
2007-11-21 15:00:00,29.32,29.41,28.97,28.98,476500.0,25.9671,26.0468,25.6571,25.666,476500.0
2007-11-23 09:30:00,28.91,29.33,28.87,28.94,230600.0,25.604,25.9759,25.5685,25.6305,230600.0
2007-11-23 10:00:00,28.92,29.12,28.9,29.0,207200.0,25.6128,25.79,25.5951,25.6837,207200.0
2007-11-23 11:00:00,29.0,29.11,28.96,29.07,166200.0,25.6837,25.7811,25.6483,25.7457,166200.0
2007-11-23 12:00:00,29.07,29.3,29.07,29.18,219800.0,25.7457,25.9494,25.7457,25.8431,219800.0
2007-11-26 09:30:00,28.91,29.16,28.87,28.93,179900.0,25.604,25.8254,25.5685,25.6217,179900.0
2007-11-26 10:00:00,28.94,28.95,28.5,28.6,378600.0,25.6305,25.6394,25.2409,25.3294,378600.0
2007-11-26 11:00:00,28.6,28.74,28.46,28.49,302400.0,25.3294,25.4534,25.2054,25.232,302400.0
2007-11-26 12:00:00,28.5,28.94,28.49,28.89,164000.0,25.2409,25.6305,25.232,25.5863,164000.0
2007-11-26 13:00:00,28.89,29.0,28.78,28.81,222400.0,25.5863,25.6837,25.4888,25.5154,222400.0
2007-11-26 14:00:00,28.81,28.93,28.65,28.79,238900.0,25.5154,25.6217,25.3737,25.4977,238900.0
2007-11-26 15:00:00,28.79,28.8,28.37,28.43,663200.0,25.4977,25.5065,25.1257,25.1789,663200.0
2007-11-27 09:30:00,28.43,29.09,28.39,28.97,299800.0,25.1789,25.7634,25.1434,25.6571,299800.0
2007-11-27 10:00:00,28.98,29.58,28.92,29.5,476400.0,25.666,26.1974,25.6128,26.1265,476400.0
2007-11-27 11:00:00,29.5,29.76,29.28,29.32,350600.0,26.1265,26.3568,25.9317,25.9671,350600.0
2007-11-27 12:00:00,29.32,29.46,29.09,29.36,300700.0,25.9671,26.0911,25.7634,26.0025,300700.0
2007-11-27 13:00:00,29.36,29.51,29.36,29.38,212900.0,26.0025,26.1354,26.0025,26.0202,212900.0
2007-11-27 14:00:00,29.37,29.42,29.07,29.12,280100.0,26.0114,26.0556,25.7457,25.79,280100.0
2007-11-27 15:00:00,29.11,29.21,28.96,29.18,826700.0,25.7811,25.8697,25.6483,25.8431,826700.0
2007-11-28 09:30:00,29.11,29.34,29.0,29.32,236200.0,25.7811,25.9848,25.6837,25.9671,236200.0
2007-11-28 10:00:00,29.32,30.0,29.29,29.93,564700.0,25.9671,26.5693,25.9405,26.5073,564700.0
2007-11-28 11:00:00,29.94,29.94,29.69,29.85,233800.0,26.5162,26.5162,26.2948,26.4365,233800.0
2007-11-28 12:00:00,29.85,30.01,29.84,29.91,239800.0,26.4365,26.5782,26.4276,26.4896,239800.0
2007-11-28 13:00:00,29.91,30.09,29.9,30.06,221000.0,26.4896,26.649,26.4808,26.6225,221000.0
2007-11-28 14:00:00,30.04,30.09,29.9,29.99,213600.0,26.6047,26.649,26.4808,26.5605,213600.0
2007-11-28 15:00:00,29.99,30.09,29.79,29.99,620500.0,26.5605,26.649,26.3833,26.5605,620500.0
2007-11-29 09:30:00,29.82,30.1,29.51,29.55,163700.0,26.4099,26.6579,26.1354,26.1708,163700.0
2007-11-29 10:00:00,29.54,29.66,29.43,29.51,273100.0,26.1619,26.2682,26.0645,26.1354,273100.0
2007-11-29 11:00:00,29.5,29.76,29.48,29.62,323400.0,26.1265,26.3568,26.1088,26.2328,323400.0
2007-11-29 12:00:00,29.61,29.71,29.5,29.57,179200.0,26.2239,26.3125,26.1265,26.1885,179200.0
2007-11-29 13:00:00,29.57,29.73,29.52,29.71,135700.0,26.1885,26.3302,26.1442,26.3125,135700.0
2007-11-29 14:00:00,29.71,29.87,29.65,29.85,237100.0,26.3125,26.4542,26.2593,26.4365,237100.0
2007-11-29 15:00:00,29.85,29.95,29.77,29.86,338700.0,26.4365,26.525,26.3656,26.4453,338700.0
2007-11-30 09:30:00,30.0,30.0,29.48,29.52,252800.0,26.5693,26.5693,26.1088,26.1442,252800.0
2007-11-30 10:00:00,29.54,29.63,29.38,29.4,463100.0,26.1619,26.2416,26.0202,26.0379,463100.0
2007-11-30 11:00:00,29.4,29.55,29.36,29.5,317900.0,26.0379,26.1708,26.0025,26.1265,317900.0
2007-11-30 12:00:00,29.51,29.51,29.39,29.41,225000.0,26.1354,26.1354,26.0291,26.0468,225000.0
2007-11-30 13:00:00,29.41,29.52,29.39,29.48,229800.0,26.0468,26.1442,26.0291,26.1088,229800.0
2007-11-30 14:00:00,29.47,29.64,29.45,29.55,392000.0,26.0999,26.2505,26.0822,26.1708,392000.0
2007-11-30 15:00:00,29.55,29.55,29.26,29.37,1199000.0,26.1708,26.1708,25.9139,26.0114,1199000.0
2007-12-03 09:30:00,29.09,29.64,29.05,29.44,289500.0,25.7634,26.2505,25.728,26.0734,289500.0
2007-12-03 10:00:00,29.43,29.57,29.38,29.52,364400.0,26.0645,26.1885,26.0202,26.1442,364400.0
2007-12-03 11:00:00,29.52,29.55,29.42,29.54,305600.0,26.1442,26.1708,26.0556,26.1619,305600.0
2007-12-03 12:00:00,29.54,29.57,29.43,29.46,216100.0,26.1619,26.1885,26.0645,26.0911,216100.0
2007-12-03 13:00:00,29.46,29.46,29.28,29.38,243800.0,26.0911,26.0911,25.9317,26.0202,243800.0
2007-12-03 14:00:00,29.38,29.47,29.36,29.45,344800.0,26.0202,26.0999,26.0025,26.0822,344800.0
2007-12-03 15:00:00,29.44,29.46,29.18,29.24,695300.0,26.0734,26.0911,25.8431,25.8962,695300.0
2007-12-04 09:30:00,28.95,29.46,28.94,28.99,224200.0,25.6394,26.0911,25.6305,25.6748,224200.0
2007-12-04 10:00:00,29.02,29.2,28.94,29.08,339800.0,25.7014,25.8608,25.6305,25.7545,339800.0
2007-12-04 11:00:00,29.08,29.21,29.05,29.14,315600.0,25.7545,25.8697,25.728,25.8077,315600.0
2007-12-04 12:00:00,29.14,29.26,29.1,29.2,429500.0,25.8077,25.9139,25.7722,25.8608,429500.0
2007-12-04 13:00:00,29.19,29.3,29.15,29.2,126900.0,25.852,25.9494,25.8165,25.8608,126900.0
2007-12-04 14:00:00,29.2,29.32,29.12,29.29,251400.0,25.8608,25.9671,25.79,25.9405,251400.0
2007-12-04 15:00:00,29.29,29.33,29.08,29.16,545000.0,25.9405,25.9759,25.7545,25.8254,545000.0
2007-12-05 09:30:00,29.42,29.69,29.42,29.67,167700.0,26.0556,26.2948,26.0556,26.2771,167700.0
2007-12-05 10:00:00,29.69,29.76,29.55,29.68,293600.0,26.2948,26.3568,26.1708,26.2859,293600.0
2007-12-05 11:00:00,29.68,29.75,29.6,29.74,263800.0,26.2859,26.3479,26.2151,26.3391,263800.0
2007-12-05 12:00:00,29.75,29.82,29.6,29.66,204400.0,26.3479,26.4099,26.2151,26.2682,204400.0
2007-12-05 13:00:00,29.65,29.75,29.63,29.75,286900.0,26.2593,26.3479,26.2416,26.3479,286900.0
2007-12-05 14:00:00,29.75,29.75,29.5,29.54,285900.0,26.3479,26.3479,26.1265,26.1619,285900.0
2007-12-05 15:00:00,29.54,29.74,29.53,29.66,382700.0,26.1619,26.3391,26.1531,26.2682,382700.0
2007-12-06 09:30:00,29.81,29.81,29.48,29.54,131600.0,26.4011,26.4011,26.1088,26.1619,131600.0
2007-12-06 10:00:00,29.53,29.71,29.44,29.54,417500.0,26.1531,26.3125,26.0734,26.1619,417500.0
2007-12-06 11:00:00,29.54,29.72,29.5,29.62,317700.0,26.1619,26.3213,26.1265,26.2328,317700.0
2007-12-06 12:00:00,29.61,29.66,29.49,29.62,205800.0,26.2239,26.2682,26.1176,26.2328,205800.0
2007-12-06 13:00:00,29.61,29.64,29.33,29.37,212600.0,26.2239,26.2505,25.9759,26.0114,212600.0
2007-12-06 14:00:00,29.37,29.63,29.37,29.6,262900.0,26.0114,26.2416,26.0114,26.2151,262900.0
2007-12-06 15:00:00,29.6,29.77,29.55,29.77,628000.0,26.2151,26.3656,26.1708,26.3656,628000.0
2007-12-07 09:30:00,29.84,29.87,29.5,29.67,170400.0,26.4276,26.4542,26.1265,26.2771,170400.0
2007-12-07 10:00:00,29.65,29.71,29.47,29.52,262700.0,26.2593,26.3125,26.0999,26.1442,262700.0
2007-12-07 11:00:00,29.52,29.72,29.44,29.7,243300.0,26.1442,26.3213,26.0734,26.3036,243300.0
2007-12-07 12:00:00,29.7,29.71,29.63,29.64,112500.0,26.3036,26.3125,26.2416,26.2505,112500.0
2007-12-07 13:00:00,29.65,29.67,29.62,29.63,176900.0,26.2593,26.2771,26.2328,26.2416,176900.0
2007-12-07 14:00:00,29.64,29.69,29.58,29.59,227200.0,26.2505,26.2948,26.1974,26.2062,227200.0
2007-12-07 15:00:00,29.59,29.76,29.58,29.69,726700.0,26.2062,26.3568,26.1974,26.2948,726700.0
2007-12-10 09:30:00,29.88,29.88,29.62,29.77,98200.0,26.463,26.463,26.2328,26.3656,98200.0
2007-12-10 10:00:00,29.76,30.09,29.76,30.09,338800.0,26.3568,26.649,26.3568,26.649,338800.0
2007-12-10 11:00:00,30.1,30.12,30.0,30.0,202400.0,26.6579,26.6756,26.5693,26.5693,202400.0
2007-12-10 12:00:00,30.0,30.01,29.84,29.85,184300.0,26.5693,26.5782,26.4276,26.4365,184300.0
2007-12-10 13:00:00,29.85,30.09,29.85,30.07,215900.0,26.4365,26.649,26.4365,26.6313,215900.0
2007-12-10 14:00:00,30.07,30.14,30.02,30.07,391400.0,26.6313,26.6933,26.587,26.6313,391400.0
2007-12-10 15:00:00,30.07,30.17,30.06,30.17,511200.0,26.6313,26.7199,26.6225,26.7199,511200.0
2007-12-11 09:30:00,30.08,30.16,30.05,30.12,67100.0,26.6402,26.711,26.6136,26.6756,67100.0
2007-12-11 10:00:00,30.12,30.35,30.1,30.23,168700.0,26.6756,26.8793,26.6579,26.773,168700.0
2007-12-11 11:00:00,30.24,30.33,30.15,30.16,112300.0,26.7819,26.8616,26.7022,26.711,112300.0
2007-12-11 12:00:00,30.16,30.16,30.05,30.09,143300.0,26.711,26.711,26.6136,26.649,143300.0
2007-12-11 13:00:00,30.09,30.16,30.06,30.08,201300.0,26.649,26.711,26.6225,26.6402,201300.0
2007-12-11 14:00:00,30.09,30.18,29.67,29.72,628800.0,26.649,26.7287,26.2771,26.3213,628800.0
2007-12-11 15:00:00,29.71,29.8,29.5,29.69,925700.0,26.3125,26.3922,26.1265,26.2948,925700.0
2007-12-12 09:30:00,30.01,30.17,29.93,30.16,350400.0,26.5782,26.7199,26.5073,26.711,350400.0
2007-12-12 10:00:00,30.15,30.16,29.6,29.61,406400.0,26.7022,26.711,26.2151,26.2239,406400.0
2007-12-12 11:00:00,29.6,30.01,29.6,29.95,239100.0,26.2151,26.5782,26.2151,26.525,239100.0
2007-12-12 12:00:00,29.95,30.05,29.85,29.91,292700.0,26.525,26.6136,26.4365,26.4896,292700.0
2007-12-12 13:00:00,29.92,30.02,29.84,29.98,204100.0,26.4985,26.587,26.4276,26.5516,204100.0
2007-12-12 14:00:00,29.99,30.02,29.85,29.89,227800.0,26.5605,26.587,26.4365,26.4719,227800.0
2007-12-12 15:00:00,29.9,29.9,29.42,29.88,661000.0,26.4808,26.4808,26.0556,26.463,661000.0
2007-12-13 09:30:00,29.48,30.2,29.43,30.02,200400.0,26.1088,26.7465,26.0645,26.587,200400.0
2007-12-13 10:00:00,30.03,30.26,29.85,30.11,275400.0,26.5959,26.7996,26.4365,26.6667,275400.0
2007-12-13 11:00:00,30.12,30.52,30.06,30.52,233500.0,26.6756,27.0299,26.6225,27.0299,233500.0
2007-12-13 12:00:00,30.53,30.54,30.39,30.43,227300.0,27.0387,27.0476,26.9147,26.9501,227300.0
2007-12-13 13:00:00,30.43,30.49,30.16,30.22,191100.0,26.9501,27.0033,26.711,26.7642,191100.0
2007-12-13 14:00:00,30.22,30.34,30.16,30.28,246700.0,26.7642,26.8704,26.711,26.8173,246700.0
2007-12-13 15:00:00,30.26,30.37,30.15,30.29,420400.0,26.7996,26.897,26.7022,26.8262,420400.0
2007-12-14 09:30:00,29.8,30.14,29.75,29.8,148500.0,26.3922,26.6933,26.3479,26.3922,148500.0
2007-12-14 10:00:00,29.79,30.1,29.74,30.08,347900.0,26.3833,26.6579,26.3391,26.6402,347900.0
2007-12-14 11:00:00,30.09,30.16,29.93,30.01,201700.0,26.649,26.711,26.5073,26.5782,201700.0
2007-12-14 12:00:00,30.0,30.06,29.86,29.88,106300.0,26.5693,26.6225,26.4453,26.463,106300.0
2007-12-14 13:00:00,29.9,30.02,29.85,29.99,121700.0,26.4808,26.587,26.4365,26.5605,121700.0
2007-12-14 14:00:00,29.99,30.03,29.92,29.93,181100.0,26.5605,26.5959,26.4985,26.5073,181100.0
2007-12-14 15:00:00,29.93,29.95,29.76,29.8,553600.0,26.5073,26.525,26.3568,26.3922,553600.0
2007-12-17 09:30:00,29.78,29.79,29.43,29.64,168100.0,26.3745,26.3833,26.0645,26.2505,168100.0
2007-12-17 10:00:00,29.64,29.97,29.64,29.86,303600.0,26.2505,26.5428,26.2505,26.4453,303600.0
2007-12-17 11:00:00,29.87,29.91,29.76,29.8,214600.0,26.4542,26.4896,26.3568,26.3922,214600.0
2007-12-17 12:00:00,29.79,29.92,29.76,29.92,155900.0,26.3833,26.4985,26.3568,26.4985,155900.0
2007-12-17 13:00:00,29.92,29.94,29.64,29.76,302900.0,26.4985,26.5162,26.2505,26.3568,302900.0
2007-12-17 14:00:00,29.76,29.83,29.56,29.59,342400.0,26.3568,26.4188,26.1796,26.2062,342400.0
2007-12-17 15:00:00,29.6,29.62,29.34,29.37,814500.0,26.2151,26.2328,25.9848,26.0114,814500.0
2007-12-18 09:30:00,29.59,29.92,29.54,29.86,177300.0,26.2062,26.4985,26.1619,26.4453,177300.0
2007-12-18 10:00:00,29.86,29.97,29.74,29.92,349700.0,26.4453,26.5428,26.3391,26.4985,349700.0
2007-12-18 11:00:00,29.91,29.99,29.63,29.65,287000.0,26.4896,26.5605,26.2416,26.2593,287000.0
2007-12-18 12:00:00,29.65,29.71,29.54,29.69,222400.0,26.2593,26.3125,26.1619,26.2948,222400.0
2007-12-18 13:00:00,29.69,29.9,29.66,29.81,227800.0,26.2948,26.4808,26.2682,26.4011,227800.0
2007-12-18 14:00:00,29.81,29.91,29.7,29.73,297200.0,26.4011,26.4896,26.3036,26.3302,297200.0
2007-12-18 15:00:00,29.73,29.99,29.71,29.79,481600.0,26.3302,26.5605,26.3125,26.3833,481600.0
2007-12-19 09:30:00,29.76,29.96,29.74,29.87,137800.0,26.3568,26.5339,26.3391,26.4542,137800.0
2007-12-19 10:00:00,29.87,30.14,29.86,30.13,204800.0,26.4542,26.6933,26.4453,26.6845,204800.0
2007-12-19 11:00:00,30.12,30.19,29.82,29.82,251300.0,26.6756,26.7376,26.4099,26.4099,251300.0
2007-12-19 12:00:00,29.82,29.97,29.77,29.91,200100.0,26.4099,26.5428,26.3656,26.4896,200100.0
2007-12-19 13:00:00,29.91,30.02,29.84,29.89,278000.0,26.4896,26.587,26.4276,26.4719,278000.0
2007-12-19 14:00:00,29.88,30.21,29.88,30.2,434000.0,26.463,26.7553,26.463,26.7465,434000.0
2007-12-19 15:00:00,30.2,30.24,30.05,30.07,619500.0,26.7465,26.7819,26.6136,26.6313,619500.0
2007-12-20 09:30:00,30.42,30.42,30.11,30.16,115300.0,26.9413,26.9413,26.6667,26.711,115300.0
2007-12-20 10:00:00,30.18,30.23,29.99,30.06,311700.0,26.7287,26.773,26.5605,26.6225,311700.0
2007-12-20 11:00:00,30.06,30.3,29.97,30.22,260300.0,26.6225,26.835,26.5428,26.7642,260300.0
2007-12-20 12:00:00,30.22,30.22,30.0,30.02,197900.0,26.7642,26.7642,26.5693,26.587,197900.0
2007-12-20 13:00:00,30.03,30.17,30.0,30.08,230900.0,26.5959,26.7199,26.5693,26.6402,230900.0
2007-12-20 14:00:00,30.09,30.4,30.09,30.38,312400.0,26.649,26.9236,26.649,26.9059,312400.0
2007-12-20 15:00:00,30.38,30.54,30.24,30.42,540600.0,26.9059,27.0476,26.7819,26.9413,540600.0
2007-12-21 09:30:00,30.99,31.23,30.47,31.23,1729800.0,27.4461,27.6587,26.9856,27.6587,1729800.0
2007-12-21 10:00:00,31.24,31.35,31.1,31.13,440900.0,27.6675,27.7649,27.5435,27.5701,440900.0
2007-12-21 11:00:00,31.13,31.24,31.12,31.24,270800.0,27.5701,27.6675,27.5612,27.6675,270800.0
2007-12-21 12:00:00,31.23,31.39,31.11,31.34,316900.0,27.6587,27.8004,27.5524,27.7561,316900.0
2007-12-21 13:00:00,31.33,31.34,31.16,31.27,312400.0,27.7472,27.7561,27.5967,27.6941,312400.0
2007-12-21 14:00:00,31.27,31.6,31.27,31.52,514300.0,27.6941,27.9864,27.6941,27.9155,514300.0
2007-12-21 15:00:00,31.52,31.69,31.36,31.69,1179900.0,27.9155,28.0661,27.7738,28.0661,1179900.0
2007-12-24 09:30:00,31.34,31.68,31.34,31.52,252400.0,27.7561,28.0572,27.7561,27.9155,252400.0
2007-12-24 10:00:00,31.52,31.74,31.47,31.62,270800.0,27.9155,28.1103,27.8712,28.0041,270800.0
2007-12-24 11:00:00,31.62,31.67,31.52,31.66,141900.0,28.0041,28.0483,27.9155,28.0395,141900.0
2007-12-24 12:00:00,31.65,31.77,31.65,31.7,345600.0,28.0306,28.1369,28.0306,28.0749,345600.0
2007-12-24 13:00:00,31.7,31.73,31.63,31.7,51300.0,28.0749,28.1015,28.0129,28.0749,51300.0
2007-12-24 14:00:00,31.7,31.7,31.7,31.7,0.0,28.0749,28.0749,28.0749,28.0749,0.0
2007-12-24 15:00:00,31.7,31.7,31.7,31.7,0.0,28.0749,28.0749,28.0749,28.0749,0.0
2007-12-26 09:30:00,31.42,31.67,31.42,31.63,103600.0,27.8269,28.0483,27.8269,28.0129,103600.0
2007-12-26 10:00:00,31.66,31.91,31.66,31.83,157600.0,28.0395,28.2609,28.0395,28.1901,157600.0
2007-12-26 11:00:00,31.84,31.94,31.79,31.87,187400.0,28.1989,28.2875,28.1546,28.2255,187400.0
2007-12-26 12:00:00,31.88,32.0,31.83,31.85,260500.0,28.2343,28.3406,28.1901,28.2078,260500.0
2007-12-26 13:00:00,31.86,32.0,31.85,31.99,239700.0,28.2166,28.3406,28.2078,28.3318,239700.0
2007-12-26 14:00:00,31.99,32.06,31.99,32.01,278200.0,28.3318,28.3937,28.3318,28.3495,278200.0
2007-12-26 15:00:00,32.01,32.16,32.01,32.1,586700.0,28.3495,28.4823,28.3495,28.4292,586700.0
2007-12-27 09:30:00,31.47,32.0,31.47,31.61,184900.0,27.8712,28.3406,27.8712,27.9952,184900.0
2007-12-27 10:00:00,31.62,31.84,31.6,31.79,242000.0,28.0041,28.1989,27.9864,28.1546,242000.0
2007-12-27 11:00:00,31.8,31.82,31.57,31.7,270900.0,28.1635,28.1812,27.9598,28.0749,270900.0
2007-12-27 12:00:00,31.7,31.74,31.59,31.64,169600.0,28.0749,28.1103,27.9775,28.0218,169600.0
2007-12-27 13:00:00,31.65,31.75,31.64,31.72,207900.0,28.0306,28.1192,28.0218,28.0926,207900.0
2007-12-27 14:00:00,31.72,31.76,31.63,31.72,227700.0,28.0926,28.1281,28.0129,28.0926,227700.0
2007-12-27 15:00:00,31.71,31.76,31.6,31.66,547300.0,28.0838,28.1281,27.9864,28.0395,547300.0
2007-12-28 09:30:00,31.75,32.0,31.69,31.93,166500.0,28.1192,28.3406,28.0661,28.2786,166500.0
2007-12-28 10:00:00,31.93,31.93,31.7,31.85,236300.0,28.2786,28.2786,28.0749,28.2078,236300.0
2007-12-28 11:00:00,31.85,31.97,31.74,31.77,213900.0,28.2078,28.314,28.1103,28.1369,213900.0
2007-12-28 12:00:00,31.78,31.85,31.57,31.58,176900.0,28.1458,28.2078,27.9598,27.9686,176900.0
2007-12-28 13:00:00,31.58,31.8,31.57,31.78,177300.0,27.9686,28.1635,27.9598,28.1458,177300.0
2007-12-28 14:00:00,31.78,31.78,31.65,31.7,203700.0,28.1458,28.1458,28.0306,28.0749,203700.0
2007-12-28 15:00:00,31.69,31.82,31.66,31.79,410500.0,28.0661,28.1812,28.0395,28.1546,410500.0
2007-12-31 09:30:00,31.45,31.88,31.45,31.6,146500.0,27.8535,28.2343,27.8535,27.9864,146500.0
2007-12-31 10:00:00,31.6,31.88,31.6,31.84,207900.0,27.9864,28.2343,27.9864,28.1989,207900.0
2007-12-31 11:00:00,31.84,31.86,31.63,31.63,203100.0,28.1989,28.2166,28.0129,28.0129,203100.0
2007-12-31 12:00:00,31.62,31.66,31.57,31.57,166400.0,28.0041,28.0395,27.9598,27.9598,166400.0
2007-12-31 13:00:00,31.58,31.84,31.57,31.82,168700.0,27.9686,28.1989,27.9598,28.1812,168700.0
2007-12-31 14:00:00,31.83,31.83,31.64,31.78,310300.0,28.1901,28.1901,28.0218,28.1458,310300.0
2007-12-31 15:00:00,31.78,31.81,31.6,31.66,515200.0,28.1458,28.1723,27.9864,28.0395,515200.0
2008-01-02 09:30:00,31.51,31.94,31.51,31.73,308400.0,27.9066,28.2875,27.9066,28.1015,308400.0
2008-01-02 10:00:00,31.72,31.72,31.26,31.37,534900.0,28.0926,28.0926,27.6852,27.7827,534900.0
2008-01-02 11:00:00,31.38,31.5,31.13,31.25,406600.0,27.7915,27.8978,27.5701,27.6764,406600.0
2008-01-02 12:00:00,31.25,31.25,31.05,31.13,340500.0,27.6764,27.6764,27.4992,27.5701,340500.0
2008-01-02 13:00:00,31.14,31.22,30.96,31.16,390000.0,27.579,27.6498,27.4195,27.5967,390000.0
2008-01-02 14:00:00,31.17,31.48,31.1,31.1,634900.0,27.6055,27.8801,27.5435,27.5435,634900.0
2008-01-02 15:00:00,31.11,31.28,31.0,31.13,802100.0,27.5524,27.7029,27.455,27.5701,802100.0
2008-01-03 09:30:00,31.13,31.47,31.06,31.42,219900.0,27.5701,27.8712,27.5081,27.8269,219900.0
2008-01-03 10:00:00,31.44,31.6,31.26,31.37,337200.0,27.8447,27.9864,27.6852,27.7827,337200.0
2008-01-03 11:00:00,31.37,31.43,31.26,31.35,261200.0,27.7827,27.8358,27.6852,27.7649,261200.0
2008-01-03 12:00:00,31.34,31.4,31.13,31.19,264200.0,27.7561,27.8092,27.5701,27.6232,264200.0
2008-01-03 13:00:00,31.19,31.19,30.89,30.98,449900.0,27.6232,27.6232,27.3575,27.4373,449900.0
2008-01-03 14:00:00,30.97,31.01,30.84,30.99,382700.0,27.4284,27.4638,27.3133,27.4461,382700.0
2008-01-03 15:00:00,31.0,31.05,30.8,30.99,1022000.0,27.455,27.4992,27.2778,27.4461,1022000.0
2008-01-04 09:30:00,31.27,31.27,30.65,30.66,200900.0,27.6941,27.6941,27.145,27.1538,200900.0
2008-01-04 10:00:00,30.67,30.69,30.2,30.22,478600.0,27.1627,27.1804,26.7465,26.7642,478600.0
2008-01-04 11:00:00,30.22,30.6,30.22,30.46,283100.0,26.7642,27.1007,26.7642,26.9767,283100.0
2008-01-04 12:00:00,30.46,30.64,30.33,30.4,213000.0,26.9767,27.1361,26.8616,26.9236,213000.0
2008-01-04 13:00:00,30.4,30.47,30.11,30.42,252600.0,26.9236,26.9856,26.6667,26.9413,252600.0
2008-01-04 14:00:00,30.42,30.43,30.0,30.19,330200.0,26.9413,26.9501,26.5693,26.7376,330200.0
2008-01-04 15:00:00,30.19,30.35,30.11,30.11,838600.0,26.7376,26.8793,26.6667,26.6667,838600.0
2008-01-07 09:30:00,30.24,30.82,30.15,30.68,498800.0,26.7819,27.2956,26.7022,27.1716,498800.0
2008-01-07 10:00:00,30.67,31.13,30.57,31.11,701000.0,27.1627,27.5701,27.0741,27.5524,701000.0
2008-01-07 11:00:00,31.12,32.0,31.11,31.67,838100.0,27.5612,28.3406,27.5524,28.0483,838100.0
2008-01-07 12:00:00,31.68,31.78,31.48,31.58,466100.0,28.0572,28.1458,27.8801,27.9686,466100.0
2008-01-07 13:00:00,31.57,31.57,31.19,31.31,241300.0,27.9598,27.9598,27.6232,27.7295,241300.0
2008-01-07 14:00:00,31.32,31.34,31.11,31.17,400100.0,27.7384,27.7561,27.5524,27.6055,400100.0
2008-01-07 15:00:00,31.17,31.49,31.09,31.39,880700.0,27.6055,27.8889,27.5347,27.8004,880700.0
2008-01-08 09:30:00,31.38,31.5,31.01,31.17,299400.0,27.7915,27.8978,27.4638,27.6055,299400.0
2008-01-08 10:00:00,31.17,31.24,31.11,31.18,426100.0,27.6055,27.6675,27.5524,27.6144,426100.0
2008-01-08 11:00:00,31.18,31.2,31.01,31.11,412100.0,27.6144,27.6321,27.4638,27.5524,412100.0
2008-01-08 12:00:00,31.1,31.18,31.08,31.1,384000.0,27.5435,27.6144,27.5258,27.5435,384000.0
2008-01-08 13:00:00,31.1,31.32,31.03,31.31,421400.0,27.5435,27.7384,27.4815,27.7295,421400.0
2008-01-08 14:00:00,31.31,31.35,30.9,30.93,408200.0,27.7295,27.7649,27.3664,27.393,408200.0
2008-01-08 15:00:00,30.94,31.03,30.5,30.5,1343500.0,27.4018,27.4815,27.0121,27.0121,1343500.0
2008-01-09 09:30:00,30.64,30.88,30.3,30.79,240400.0,27.1361,27.3487,26.835,27.269,240400.0
2008-01-09 10:00:00,30.79,31.23,30.79,31.01,545000.0,27.269,27.6587,27.269,27.4638,545000.0
2008-01-09 11:00:00,31.0,31.12,30.77,31.1,334500.0,27.455,27.5612,27.2513,27.5435,334500.0
2008-01-09 12:00:00,31.1,31.22,30.88,30.94,341500.0,27.5435,27.6498,27.3487,27.4018,341500.0
2008-01-09 13:00:00,30.95,30.97,30.75,30.87,272100.0,27.4107,27.4284,27.2336,27.3398,272100.0
2008-01-09 14:00:00,30.87,30.92,30.63,30.75,662000.0,27.3398,27.3841,27.1273,27.2336,662000.0
2008-01-09 15:00:00,30.75,30.79,30.43,30.68,1186600.0,27.2336,27.269,26.9501,27.1716,1186600.0
2008-01-10 09:30:00,30.72,30.88,30.34,30.8,239300.0,27.207,27.3487,26.8704,27.2778,239300.0
2008-01-10 10:00:00,30.8,30.95,30.58,30.63,288300.0,27.2778,27.4107,27.083,27.1273,288300.0
2008-01-10 11:00:00,30.61,30.78,30.47,30.73,166900.0,27.1096,27.2601,26.9856,27.2158,166900.0
2008-01-10 12:00:00,30.72,31.11,30.57,30.71,399200.0,27.207,27.5524,27.0741,27.1981,399200.0
2008-01-10 13:00:00,30.71,30.77,30.36,30.59,271300.0,27.1981,27.2513,26.8882,27.0919,271300.0
2008-01-10 14:00:00,30.59,30.81,30.48,30.73,311100.0,27.0919,27.2867,26.9944,27.2158,311100.0
2008-01-10 15:00:00,30.74,31.03,30.72,30.88,681000.0,27.2247,27.4815,27.207,27.3487,681000.0
2008-01-11 09:30:00,30.82,31.12,30.45,30.57,196800.0,27.2956,27.5612,26.9679,27.0741,196800.0
2008-01-11 10:00:00,30.55,30.98,30.39,30.83,303900.0,27.0564,27.4373,26.9147,27.3044,303900.0
2008-01-11 11:00:00,30.82,30.97,30.66,30.84,187500.0,27.2956,27.4284,27.1538,27.3133,187500.0
2008-01-11 12:00:00,30.84,30.94,30.67,30.9,177000.0,27.3133,27.4018,27.1627,27.3664,177000.0
2008-01-11 13:00:00,30.9,30.92,30.54,30.55,227800.0,27.3664,27.3841,27.0476,27.0564,227800.0
2008-01-11 14:00:00,30.56,30.7,30.4,30.55,286300.0,27.0653,27.1893,26.9236,27.0564,286300.0
2008-01-11 15:00:00,30.55,30.55,30.23,30.3,1091900.0,27.0564,27.0564,26.773,26.835,1091900.0
2008-01-14 09:30:00,30.34,30.73,30.15,30.3,183400.0,26.8704,27.2158,26.7022,26.835,183400.0
2008-01-14 10:00:00,30.3,30.55,30.19,30.48,233700.0,26.835,27.0564,26.7376,26.9944,233700.0
2008-01-14 11:00:00,30.48,30.64,30.36,30.42,209100.0,26.9944,27.1361,26.8882,26.9413,209100.0
2008-01-14 12:00:00,30.42,30.43,30.24,30.36,134800.0,26.9413,26.9501,26.7819,26.8882,134800.0
2008-01-14 13:00:00,30.36,30.57,30.27,30.55,175000.0,26.8882,27.0741,26.8084,27.0564,175000.0
2008-01-14 14:00:00,30.55,30.63,30.4,30.5,152600.0,27.0564,27.1273,26.9236,27.0121,152600.0
2008-01-14 15:00:00,30.49,30.56,30.39,30.51,437500.0,27.0033,27.0653,26.9147,27.021,437500.0
2008-01-15 09:30:00,30.38,30.86,30.28,30.82,201700.0,26.9059,27.331,26.8173,27.2956,201700.0
2008-01-15 10:00:00,30.84,30.87,30.54,30.61,421600.0,27.3133,27.3398,27.0476,27.1096,421600.0
2008-01-15 11:00:00,30.6,30.76,30.59,30.74,232700.0,27.1007,27.2424,27.0919,27.2247,232700.0
2008-01-15 12:00:00,30.74,30.75,30.56,30.75,242100.0,27.2247,27.2336,27.0653,27.2336,242100.0
2008-01-15 13:00:00,30.75,30.88,30.64,30.65,338400.0,27.2336,27.3487,27.1361,27.145,338400.0
2008-01-15 14:00:00,30.66,30.85,30.6,30.8,283000.0,27.1538,27.3221,27.1007,27.2778,283000.0
2008-01-15 15:00:00,30.81,30.93,30.6,30.6,868300.0,27.2867,27.393,27.1007,27.1007,868300.0
2008-01-16 09:30:00,30.6,31.27,30.6,31.19,381600.0,27.1007,27.6941,27.1007,27.6232,381600.0
2008-01-16 10:00:00,31.19,31.42,30.84,31.37,825300.0,27.6232,27.8269,27.3133,27.7827,825300.0
2008-01-16 11:00:00,31.34,31.72,31.17,31.56,816400.0,27.7561,28.0926,27.6055,27.9509,816400.0
2008-01-16 12:00:00,31.56,31.73,31.42,31.49,365000.0,27.9509,28.1015,27.8269,27.8889,365000.0
2008-01-16 13:00:00,31.48,31.52,31.33,31.47,331200.0,27.8801,27.9155,27.7472,27.8712,331200.0
2008-01-16 14:00:00,31.49,31.97,31.36,31.79,773800.0,27.8889,28.314,27.7738,28.1546,773800.0
2008-01-16 15:00:00,31.79,32.0,31.77,31.77,1753100.0,28.1546,28.3406,28.1369,28.1369,1753100.0
2008-01-17 09:30:00,31.77,31.99,31.63,31.8,368200.0,28.1369,28.3318,28.0129,28.1635,368200.0
2008-01-17 10:00:00,31.78,31.82,31.38,31.66,698900.0,28.1458,28.1812,27.7915,28.0395,698900.0
2008-01-17 11:00:00,31.65,31.87,31.64,31.65,374800.0,28.0306,28.2255,28.0218,28.0306,374800.0
2008-01-17 12:00:00,31.66,31.66,31.39,31.45,366300.0,28.0395,28.0395,27.8004,27.8535,366300.0
2008-01-17 13:00:00,31.45,31.66,31.18,31.22,540200.0,27.8535,28.0395,27.6144,27.6498,540200.0
2008-01-17 14:00:00,31.24,31.26,30.91,31.16,592900.0,27.6675,27.6852,27.3753,27.5967,592900.0
2008-01-17 15:00:00,31.14,31.25,30.4,30.52,1542600.0,27.579,27.6764,26.9236,27.0299,1542600.0
2008-01-18 09:30:00,30.18,31.4,30.17,30.59,1246100.0,26.7287,27.8092,26.7199,27.0919,1246100.0
2008-01-18 10:00:00,30.6,31.1,30.5,30.91,1057300.0,27.1007,27.5435,27.0121,27.3753,1057300.0
2008-01-18 11:00:00,30.91,31.25,30.7,30.81,768900.0,27.3753,27.6764,27.1893,27.2867,768900.0
2008-01-18 12:00:00,30.81,31.37,30.8,31.14,455700.0,27.2867,27.7827,27.2778,27.579,455700.0
2008-01-18 13:00:00,31.13,31.27,30.84,30.96,216600.0,27.5701,27.6941,27.3133,27.4195,216600.0
2008-01-18 14:00:00,30.97,31.0,30.47,30.67,609200.0,27.4284,27.455,26.9856,27.1627,609200.0
2008-01-18 15:00:00,30.66,30.83,30.34,30.62,987600.0,27.1538,27.3044,26.8704,27.1184,987600.0
2008-01-22 09:30:00,30.13,30.5,29.72,30.03,602100.0,26.6845,27.0121,26.3213,26.5959,602100.0
2008-01-22 10:00:00,30.02,30.66,29.77,29.85,756700.0,26.587,27.1538,26.3656,26.4365,756700.0
2008-01-22 11:00:00,29.84,30.31,29.72,29.92,504900.0,26.4276,26.8439,26.3213,26.4985,504900.0
2008-01-22 12:00:00,29.93,30.16,29.81,29.93,420900.0,26.5073,26.711,26.4011,26.5073,420900.0
2008-01-22 13:00:00,29.95,30.1,29.71,29.83,330300.0,26.525,26.6579,26.3125,26.4188,330300.0
2008-01-22 14:00:00,29.83,29.84,29.5,29.71,565300.0,26.4188,26.4276,26.1265,26.3125,565300.0
2008-01-22 15:00:00,29.72,29.82,28.77,28.99,1692800.0,26.3213,26.4099,25.48,25.6748,1692800.0
2008-01-23 09:30:00,28.19,28.52,27.75,28.05,667100.0,24.9663,25.2586,24.5766,24.8423,667100.0
2008-01-23 10:00:00,28.05,28.29,27.97,28.18,897200.0,24.8423,25.0549,24.7715,24.9575,897200.0
2008-01-23 11:00:00,28.17,28.27,27.91,28.1,538000.0,24.9486,25.0372,24.7183,24.8866,538000.0
2008-01-23 12:00:00,28.1,28.29,27.88,28.13,567900.0,24.8866,25.0549,24.6918,24.9132,567900.0
2008-01-23 13:00:00,28.13,28.28,27.88,28.02,562400.0,24.9132,25.046,24.6918,24.8157,562400.0
2008-01-23 14:00:00,28.01,28.56,27.9,28.48,663200.0,24.8069,25.294,24.7095,25.2231,663200.0
2008-01-23 15:00:00,28.49,29.47,28.46,29.41,1252500.0,25.232,26.0999,25.2054,26.0468,1252500.0
2008-01-24 09:30:00,28.91,29.51,28.75,29.47,309600.0,25.604,26.1354,25.4623,26.0999,309600.0
2008-01-24 10:00:00,29.45,29.55,28.67,28.97,631400.0,26.0822,26.1708,25.3914,25.6571,631400.0
2008-01-24 11:00:00,28.97,29.12,28.76,29.03,334300.0,25.6571,25.79,25.4711,25.7102,334300.0
2008-01-24 12:00:00,29.02,29.27,28.84,29.02,354700.0,25.7014,25.9228,25.542,25.7014,354700.0
2008-01-24 13:00:00,29.03,29.08,28.82,29.0,238500.0,25.7102,25.7545,25.5243,25.6837,238500.0
2008-01-24 14:00:00,29.01,29.48,28.99,29.45,584400.0,25.6925,26.1088,25.6748,26.0822,584400.0
2008-01-24 15:00:00,29.45,29.57,29.29,29.54,804600.0,26.0822,26.1885,25.9405,26.1619,804600.0
2008-01-25 09:30:00,29.71,29.97,29.53,29.74,360600.0,26.3125,26.5428,26.1531,26.3391,360600.0
2008-01-25 10:00:00,29.71,29.9,29.52,29.72,700800.0,26.3125,26.4808,26.1442,26.3213,700800.0
2008-01-25 11:00:00,29.71,30.28,29.67,30.26,820800.0,26.3125,26.8173,26.2771,26.7996,820800.0
2008-01-25 12:00:00,30.25,30.41,30.1,30.18,566100.0,26.7907,26.9324,26.6579,26.7287,566100.0
2008-01-25 13:00:00,30.19,30.22,29.75,29.82,390500.0,26.7376,26.7642,26.3479,26.4099,390500.0
2008-01-25 14:00:00,29.82,30.0,29.68,29.71,480900.0,26.4099,26.5693,26.2859,26.3125,480900.0
2008-01-25 15:00:00,29.71,29.94,29.57,29.63,705000.0,26.3125,26.5162,26.1885,26.2416,705000.0
2008-01-28 09:30:00,29.42,30.11,29.37,29.39,283200.0,26.0556,26.6667,26.0114,26.0291,283200.0
2008-01-28 10:00:00,29.39,29.51,29.11,29.28,331200.0,26.0291,26.1354,25.7811,25.9317,331200.0
2008-01-28 11:00:00,29.28,29.49,29.24,29.44,259200.0,25.9317,26.1176,25.8962,26.0734,259200.0
2008-01-28 12:00:00,29.42,29.5,29.38,29.45,176200.0,26.0556,26.1265,26.0202,26.0822,176200.0
2008-01-28 13:00:00,29.46,29.58,29.39,29.43,221000.0,26.0911,26.1974,26.0291,26.0645,221000.0
2008-01-28 14:00:00,29.43,29.5,29.3,29.32,174900.0,26.0645,26.1265,25.9494,25.9671,174900.0
2008-01-28 15:00:00,29.32,29.61,29.22,29.6,592000.0,25.9671,26.2239,25.8785,26.2151,592000.0
2008-01-29 09:30:00,29.19,30.0,29.16,29.92,193600.0,25.852,26.5693,25.8254,26.4985,193600.0
2008-01-29 10:00:00,29.93,30.16,29.78,30.03,490600.0,26.5073,26.711,26.3745,26.5959,490600.0
2008-01-29 11:00:00,30.02,30.05,29.79,29.92,229400.0,26.587,26.6136,26.3833,26.4985,229400.0
2008-01-29 12:00:00,29.93,30.0,29.85,29.93,289600.0,26.5073,26.5693,26.4365,26.5073,289600.0
2008-01-29 13:00:00,29.93,30.04,29.88,29.95,266800.0,26.5073,26.6047,26.463,26.525,266800.0
2008-01-29 14:00:00,29.95,30.14,29.92,30.13,426100.0,26.525,26.6933,26.4985,26.6845,426100.0
2008-01-29 15:00:00,30.13,30.24,30.05,30.1,636500.0,26.6845,26.7819,26.6136,26.6579,636500.0
2008-01-30 09:30:00,29.72,30.59,29.6,30.58,293900.0,26.3213,27.0919,26.2151,27.083,293900.0
2008-01-30 10:00:00,30.58,30.94,30.54,30.71,429500.0,27.083,27.4018,27.0476,27.1981,429500.0
2008-01-30 11:00:00,30.71,30.84,30.42,30.48,204200.0,27.1981,27.3133,26.9413,26.9944,204200.0
2008-01-30 12:00:00,30.48,30.48,30.27,30.27,159700.0,26.9944,26.9944,26.8084,26.8084,159700.0
2008-01-30 13:00:00,30.27,30.29,30.12,30.18,159700.0,26.8084,26.8262,26.6756,26.7287,159700.0
2008-01-30 14:00:00,30.18,30.94,30.17,30.93,670300.0,26.7287,27.4018,26.7199,27.393,670300.0
2008-01-30 15:00:00,30.93,31.0,30.41,30.41,783800.0,27.393,27.455,26.9324,26.9324,783800.0
2008-01-31 09:30:00,30.09,30.38,29.95,30.22,274000.0,26.649,26.9059,26.525,26.7642,274000.0
2008-01-31 10:00:00,30.22,30.45,30.1,30.31,295400.0,26.7642,26.9679,26.6579,26.8439,295400.0
2008-01-31 11:00:00,30.32,30.92,30.17,30.78,307800.0,26.8527,27.3841,26.7199,27.2601,307800.0
2008-01-31 12:00:00,30.79,30.8,30.37,30.46,186700.0,27.269,27.2778,26.897,26.9767,186700.0
2008-01-31 13:00:00,30.46,30.67,30.39,30.57,182000.0,26.9767,27.1627,26.9147,27.0741,182000.0
2008-01-31 14:00:00,30.57,30.73,30.52,30.71,268700.0,27.0741,27.2158,27.0299,27.1981,268700.0
2008-01-31 15:00:00,30.72,30.95,30.61,30.69,696300.0,27.207,27.4107,27.1096,27.1804,696300.0
2008-02-01 09:30:00,30.16,31.05,30.1,31.0,267400.0,26.711,27.4992,26.6579,27.455,267400.0
2008-02-01 10:00:00,31.0,31.34,30.75,30.86,430200.0,27.455,27.7561,27.2336,27.331,430200.0
2008-02-01 11:00:00,30.88,30.95,30.74,30.83,257400.0,27.3487,27.4107,27.2247,27.3044,257400.0
2008-02-01 12:00:00,30.84,30.86,30.71,30.79,236000.0,27.3133,27.331,27.1981,27.269,236000.0
2008-02-01 13:00:00,30.79,30.88,30.69,30.7,239500.0,27.269,27.3487,27.1804,27.1893,239500.0
2008-02-01 14:00:00,30.71,31.08,30.7,31.06,258000.0,27.1981,27.5258,27.1893,27.5081,258000.0
2008-02-01 15:00:00,31.05,31.17,30.94,31.16,502900.0,27.4992,27.6055,27.4018,27.5967,502900.0
2008-02-04 09:30:00,31.34,31.34,30.94,31.31,191000.0,27.7561,27.7561,27.4018,27.7295,191000.0
2008-02-04 10:00:00,31.31,31.39,31.08,31.14,266300.0,27.7295,27.8004,27.5258,27.579,266300.0
2008-02-04 11:00:00,31.14,31.35,31.06,31.24,217100.0,27.579,27.7649,27.5081,27.6675,217100.0
2008-02-04 12:00:00,31.23,31.28,31.03,31.09,250200.0,27.6587,27.7029,27.4815,27.5347,250200.0
2008-02-04 13:00:00,31.1,31.13,30.97,31.09,232800.0,27.5435,27.5701,27.4284,27.5347,232800.0
2008-02-04 14:00:00,31.09,31.18,31.04,31.17,263800.0,27.5347,27.6144,27.4904,27.6055,263800.0
2008-02-04 15:00:00,31.16,31.27,31.08,31.13,416700.0,27.5967,27.6941,27.5258,27.5701,416700.0
2008-02-05 09:30:00,30.62,30.78,30.01,30.27,215400.0,27.1184,27.2601,26.5782,26.8084,215400.0
2008-02-05 10:00:00,30.27,30.4,30.18,30.23,206100.0,26.8084,26.9236,26.7287,26.773,206100.0
2008-02-05 11:00:00,30.22,30.43,30.12,30.37,173300.0,26.7642,26.9501,26.6756,26.897,173300.0
2008-02-05 12:00:00,30.37,30.43,30.26,30.3,204100.0,26.897,26.9501,26.7996,26.835,204100.0
2008-02-05 13:00:00,30.3,30.32,29.92,30.02,352100.0,26.835,26.8527,26.4985,26.587,352100.0
2008-02-05 14:00:00,30.02,30.13,29.94,29.98,352200.0,26.587,26.6845,26.5162,26.5516,352200.0
2008-02-05 15:00:00,29.98,30.05,29.83,29.89,867800.0,26.5516,26.6136,26.4188,26.4719,867800.0
2008-02-06 09:30:00,30.07,30.14,29.83,30.07,116600.0,26.6313,26.6933,26.4188,26.6313,116600.0
2008-02-06 10:00:00,30.09,30.33,29.96,30.21,276500.0,26.649,26.8616,26.5339,26.7553,276500.0
2008-02-06 11:00:00,30.2,30.34,30.03,30.12,157000.0,26.7465,26.8704,26.5959,26.6756,157000.0
2008-02-06 12:00:00,30.14,30.17,29.96,30.11,110400.0,26.6933,26.7199,26.5339,26.6667,110400.0
2008-02-06 13:00:00,30.09,30.15,29.63,29.64,296700.0,26.649,26.7022,26.2416,26.2505,296700.0
2008-02-06 14:00:00,29.64,29.72,29.47,29.58,407000.0,26.2505,26.3213,26.0999,26.1974,407000.0
2008-02-06 15:00:00,29.6,29.6,29.26,29.26,855900.0,26.2151,26.2151,25.9139,25.9139,855900.0
2008-02-07 09:30:00,29.36,29.59,29.01,29.04,288400.0,26.0025,26.2062,25.6925,25.7191,288400.0
2008-02-07 10:00:00,29.05,29.57,29.05,29.29,600100.0,25.728,26.1885,25.728,25.9405,600100.0
2008-02-07 11:00:00,29.31,29.46,29.25,29.27,244600.0,25.9582,26.0911,25.9051,25.9228,244600.0
2008-02-07 12:00:00,29.26,29.35,29.2,29.31,261200.0,25.9139,25.9937,25.8608,25.9582,261200.0
2008-02-07 13:00:00,29.32,29.64,29.25,29.61,377400.0,25.9671,26.2505,25.9051,26.2239,377400.0
2008-02-07 14:00:00,29.61,29.68,29.06,29.06,510200.0,26.2239,26.2859,25.7368,25.7368,510200.0
2008-02-07 15:00:00,29.06,29.26,28.82,29.25,820200.0,25.7368,25.9139,25.5243,25.9051,820200.0
2008-02-08 09:30:00,29.05,29.74,29.01,29.72,291300.0,25.728,26.3391,25.6925,26.3213,291300.0
2008-02-08 10:00:00,29.71,29.71,29.42,29.7,294300.0,26.3125,26.3125,26.0556,26.3036,294300.0
2008-02-08 11:00:00,29.7,29.75,29.37,29.43,222400.0,26.3036,26.3479,26.0114,26.0645,222400.0
2008-02-08 12:00:00,29.43,29.6,29.36,29.6,259900.0,26.0645,26.2151,26.0025,26.2151,259900.0
2008-02-08 13:00:00,29.6,29.64,29.37,29.58,403600.0,26.2151,26.2505,26.0114,26.1974,403600.0
2008-02-08 14:00:00,29.57,29.69,29.5,29.59,334400.0,26.1885,26.2948,26.1265,26.2062,334400.0
2008-02-08 15:00:00,29.59,29.81,29.5,29.76,639400.0,26.2062,26.4011,26.1265,26.3568,639400.0
2008-02-11 09:30:00,29.77,30.06,29.77,29.95,247000.0,26.3656,26.6225,26.3656,26.525,247000.0
2008-02-11 10:00:00,29.95,30.0,29.73,29.81,227600.0,26.525,26.5693,26.3302,26.4011,227600.0
2008-02-11 11:00:00,29.79,30.06,29.77,30.05,351300.0,26.3833,26.6225,26.3656,26.6136,351300.0
2008-02-11 12:00:00,30.04,30.22,30.01,30.15,225100.0,26.6047,26.7642,26.5782,26.7022,225100.0
2008-02-11 13:00:00,30.15,30.19,30.08,30.14,157400.0,26.7022,26.7376,26.6402,26.6933,157400.0
2008-02-11 14:00:00,30.14,30.25,30.11,30.11,255500.0,26.6933,26.7907,26.6667,26.6667,255500.0
2008-02-11 15:00:00,30.12,30.19,29.96,30.0,537300.0,26.6756,26.7376,26.5339,26.5693,537300.0
2008-02-12 09:30:00,30.28,30.32,30.06,30.3,209300.0,26.8173,26.8527,26.6225,26.835,209300.0
2008-02-12 10:00:00,30.31,30.36,30.18,30.3,556800.0,26.8439,26.8882,26.7287,26.835,556800.0
2008-02-12 11:00:00,30.29,30.38,30.22,30.25,149300.0,26.8262,26.9059,26.7642,26.7907,149300.0
2008-02-12 12:00:00,30.24,30.36,30.2,30.36,233600.0,26.7819,26.8882,26.7465,26.8882,233600.0
2008-02-12 13:00:00,30.36,30.46,30.31,30.35,119900.0,26.8882,26.9767,26.8439,26.8793,119900.0
2008-02-12 14:00:00,30.35,30.46,30.25,30.44,202300.0,26.8793,26.9767,26.7907,26.959,202300.0
2008-02-12 15:00:00,30.44,30.44,30.0,30.06,673300.0,26.959,26.959,26.5693,26.6225,673300.0
2008-02-13 09:30:00,30.59,30.98,30.21,30.56,230900.0,27.0919,27.4373,26.7553,27.0653,230900.0
2008-02-13 10:00:00,30.56,30.83,30.56,30.81,528300.0,27.0653,27.3044,27.0653,27.2867,528300.0
2008-02-13 11:00:00,30.8,30.88,30.75,30.85,205700.0,27.2778,27.3487,27.2336,27.3221,205700.0
2008-02-13 12:00:00,30.85,30.93,30.84,30.91,173900.0,27.3221,27.393,27.3133,27.3753,173900.0
2008-02-13 13:00:00,30.91,31.27,30.85,31.18,467500.0,27.3753,27.6941,27.3221,27.6144,467500.0
2008-02-13 14:00:00,31.18,31.37,31.07,31.34,448700.0,27.6144,27.7827,27.517,27.7561,448700.0
2008-02-13 15:00:00,31.34,31.5,31.29,31.47,1120000.0,27.7561,27.8978,27.7118,27.8712,1120000.0
2008-02-14 09:30:00,31.48,31.49,31.11,31.14,274900.0,27.8801,27.8889,27.5524,27.579,274900.0
2008-02-14 10:00:00,31.15,31.23,30.97,30.99,380000.0,27.5878,27.6587,27.4284,27.4461,380000.0
2008-02-14 11:00:00,30.98,31.02,30.77,30.81,320700.0,27.4373,27.4727,27.2513,27.2867,320700.0
2008-02-14 12:00:00,30.8,30.81,30.65,30.66,328800.0,27.2778,27.2867,27.145,27.1538,328800.0
2008-02-14 13:00:00,30.66,30.76,30.53,30.71,366400.0,27.1538,27.2424,27.0387,27.1981,366400.0
2008-02-14 14:00:00,30.71,30.79,30.43,30.57,423700.0,27.1981,27.269,26.9501,27.0741,423700.0
2008-02-14 15:00:00,30.58,30.67,30.45,30.49,689200.0,27.083,27.1627,26.9679,27.0033,689200.0
2008-02-15 09:30:00,30.24,30.52,30.19,30.34,613200.0,26.7819,27.0299,26.7376,26.8704,613200.0
2008-02-15 10:00:00,30.33,30.43,30.22,30.26,345600.0,26.8616,26.9501,26.7642,26.7996,345600.0
2008-02-15 11:00:00,30.24,30.3,30.17,30.26,215800.0,26.7819,26.835,26.7199,26.7996,215800.0
2008-02-15 12:00:00,30.27,30.38,30.18,30.2,180900.0,26.8084,26.9059,26.7287,26.7465,180900.0
2008-02-15 13:00:00,30.22,30.28,30.18,30.22,160200.0,26.7642,26.8173,26.7287,26.7642,160200.0
2008-02-15 14:00:00,30.22,30.31,30.13,30.27,285000.0,26.7642,26.8439,26.6845,26.8084,285000.0
2008-02-15 15:00:00,30.27,30.45,30.2,30.38,470300.0,26.8084,26.9679,26.7465,26.9059,470300.0
2008-02-19 09:30:00,30.76,31.0,30.69,30.88,193600.0,27.2424,27.455,27.1804,27.3487,193600.0
2008-02-19 10:00:00,30.87,30.99,30.68,30.72,360000.0,27.3398,27.4461,27.1716,27.207,360000.0
2008-02-19 11:00:00,30.72,30.74,30.52,30.63,426800.0,27.207,27.2247,27.0299,27.1273,426800.0
2008-02-19 12:00:00,30.62,30.73,30.57,30.58,264600.0,27.1184,27.2158,27.0741,27.083,264600.0
2008-02-19 13:00:00,30.58,30.8,30.53,30.53,267200.0,27.083,27.2778,27.0387,27.0387,267200.0
2008-02-19 14:00:00,30.54,30.57,30.2,30.23,419500.0,27.0476,27.0741,26.7465,26.773,419500.0
2008-02-19 15:00:00,30.23,30.44,30.15,30.26,705200.0,26.773,26.959,26.7022,26.7996,705200.0
2008-02-20 09:30:00,30.58,30.73,30.25,30.58,250400.0,27.083,27.2158,26.7907,27.083,250400.0
2008-02-20 10:00:00,30.57,30.65,30.38,30.47,421100.0,27.0741,27.145,26.9059,26.9856,421100.0
2008-02-20 11:00:00,30.46,30.6,30.38,30.4,318000.0,26.9767,27.1007,26.9059,26.9236,318000.0
2008-02-20 12:00:00,30.4,30.48,30.36,30.39,742400.0,26.9236,26.9944,26.8882,26.9147,742400.0
2008-02-20 13:00:00,30.4,30.5,30.39,30.42,595900.0,26.9236,27.0121,26.9147,26.9413,595900.0
2008-02-20 14:00:00,30.42,30.58,30.31,30.51,921700.0,26.9413,27.083,26.8439,27.021,921700.0
2008-02-20 15:00:00,30.51,30.54,30.38,30.45,945900.0,27.021,27.0476,26.9059,26.9679,945900.0
2008-02-21 09:30:00,30.52,30.64,30.33,30.38,182900.0,27.0299,27.1361,26.8616,26.9059,182900.0
2008-02-21 10:00:00,30.37,30.61,30.13,30.15,665600.0,26.897,27.1096,26.6845,26.7022,665600.0
2008-02-21 11:00:00,30.14,30.18,29.93,29.99,533800.0,26.6933,26.7287,26.5073,26.5605,533800.0
2008-02-21 12:00:00,30.0,30.02,29.75,29.9,681500.0,26.5693,26.587,26.3479,26.4808,681500.0
2008-02-21 13:00:00,29.9,29.97,29.75,29.78,571600.0,26.4808,26.5428,26.3479,26.3745,571600.0
2008-02-21 14:00:00,29.77,29.93,29.77,29.88,530100.0,26.3656,26.5073,26.3656,26.463,530100.0
2008-02-21 15:00:00,29.88,29.95,29.66,29.81,1289000.0,26.463,26.525,26.2682,26.4011,1289000.0
2008-02-22 09:30:00,27.95,28.06,26.27,26.69,2803900.0,24.7538,24.8512,23.2659,23.6378,2803900.0
2008-02-22 10:00:00,26.69,26.95,26.4,26.54,2941400.0,23.6378,23.8681,23.381,23.505,2941400.0
2008-02-22 11:00:00,26.54,26.68,25.92,26.15,2762300.0,23.505,23.629,22.9559,23.1596,2762300.0
2008-02-22 12:00:00,26.14,26.28,25.86,25.99,1337200.0,23.1507,23.2747,22.9028,23.0179,1337200.0
2008-02-22 13:00:00,25.99,26.32,25.99,26.3,1502200.0,23.0179,23.3102,23.0179,23.2924,1502200.0
2008-02-22 14:00:00,26.3,26.82,26.29,26.73,1873300.0,23.2924,23.753,23.2836,23.6733,1873300.0
2008-02-22 15:00:00,26.74,27.17,26.73,27.08,3722300.0,23.6821,24.0629,23.6733,23.9832,3722300.0
2008-02-25 09:30:00,26.84,26.95,26.38,26.65,904300.0,23.7707,23.8681,23.3633,23.6024,904300.0
2008-02-25 10:00:00,26.65,27.1,26.59,27.02,1280900.0,23.6024,24.001,23.5493,23.9301,1280900.0
2008-02-25 11:00:00,27.02,27.2,26.98,27.15,789900.0,23.9301,24.0895,23.8947,24.0452,789900.0
2008-02-25 12:00:00,27.15,27.31,27.1,27.31,624100.0,24.0452,24.1869,24.001,24.1869,624100.0
2008-02-25 13:00:00,27.3,27.3,27.03,27.22,823900.0,24.1781,24.1781,23.939,24.1072,823900.0
2008-02-25 14:00:00,27.21,27.46,27.13,27.29,1158300.0,24.0984,24.3198,24.0275,24.1692,1158300.0
2008-02-25 15:00:00,27.28,27.48,27.25,27.34,1361900.0,24.1604,24.3375,24.1338,24.2135,1361900.0
2008-02-26 09:30:00,27.48,27.51,27.09,27.47,350900.0,24.3375,24.3641,23.9921,24.3286,350900.0
2008-02-26 10:00:00,27.47,27.68,27.33,27.58,890400.0,24.3286,24.5146,24.2047,24.4261,890400.0
2008-02-26 11:00:00,27.58,27.64,27.45,27.62,439800.0,24.4261,24.4792,24.3109,24.4615,439800.0
2008-02-26 12:00:00,27.62,27.74,27.53,27.72,563000.0,24.4615,24.5678,24.3818,24.5501,563000.0
2008-02-26 13:00:00,27.73,27.9,27.71,27.76,686300.0,24.5589,24.7095,24.5412,24.5855,686300.0
2008-02-26 14:00:00,27.76,27.92,27.71,27.88,618700.0,24.5855,24.7272,24.5412,24.6918,618700.0
2008-02-26 15:00:00,27.87,27.87,27.55,27.72,1074800.0,24.6829,24.6829,24.3995,24.5501,1074800.0
2008-02-27 09:30:00,27.59,27.78,27.36,27.77,261600.0,24.4349,24.6032,24.2312,24.5943,261600.0
2008-02-27 10:00:00,27.77,28.0,27.63,27.92,648500.0,24.5943,24.798,24.4703,24.7272,648500.0
2008-02-27 11:00:00,27.92,28.14,27.88,28.13,595000.0,24.7272,24.922,24.6918,24.9132,595000.0
2008-02-27 12:00:00,28.14,28.14,28.05,28.08,487200.0,24.922,24.922,24.8423,24.8689,487200.0
2008-02-27 13:00:00,28.08,28.11,27.69,27.76,509400.0,24.8689,24.8955,24.5235,24.5855,509400.0
2008-02-27 14:00:00,27.76,27.77,27.57,27.7,764400.0,24.5855,24.5943,24.4172,24.5323,764400.0
2008-02-27 15:00:00,27.7,27.77,27.56,27.58,1115500.0,24.5323,24.5943,24.4084,24.4261,1115500.0
2008-02-28 09:30:00,27.4,27.57,27.23,27.54,304900.0,24.2666,24.4172,24.1161,24.3906,304900.0
2008-02-28 10:00:00,27.55,27.82,27.51,27.67,738000.0,24.3995,24.6386,24.3641,24.5058,738000.0
2008-02-28 11:00:00,27.67,27.69,27.51,27.67,507400.0,24.5058,24.5235,24.3641,24.5058,507400.0
2008-02-28 12:00:00,27.67,27.77,27.51,27.69,392200.0,24.5058,24.5943,24.3641,24.5235,392200.0
2008-02-28 13:00:00,27.69,27.82,27.66,27.75,556300.0,24.5235,24.6386,24.4969,24.5766,556300.0
2008-02-28 14:00:00,27.75,27.95,27.65,27.95,654800.0,24.5766,24.7538,24.4881,24.7538,654800.0
2008-02-28 15:00:00,27.94,27.95,27.69,27.77,1135100.0,24.7449,24.7538,24.5235,24.5943,1135100.0
2008-02-29 09:30:00,27.18,27.41,26.83,27.1,293700.0,24.0718,24.2755,23.7618,24.001,293700.0
2008-02-29 10:00:00,27.09,27.1,26.62,26.79,611600.0,23.9921,24.001,23.5758,23.7264,611600.0
2008-02-29 11:00:00,26.79,26.92,26.74,26.86,337300.0,23.7264,23.8415,23.6821,23.7884,337300.0
2008-02-29 12:00:00,26.86,27.08,26.86,26.96,311300.0,23.7884,23.9832,23.7884,23.877,311300.0
2008-02-29 13:00:00,26.96,27.05,26.78,26.83,414200.0,23.877,23.9567,23.7175,23.7618,414200.0
2008-02-29 14:00:00,26.83,26.92,26.79,26.85,513900.0,23.7618,23.8415,23.7264,23.7795,513900.0
2008-02-29 15:00:00,26.86,26.88,26.53,26.57,1978900.0,23.7884,23.8061,23.4961,23.5316,1978900.0
2008-03-03 09:30:00,26.59,26.94,26.58,26.72,309200.0,23.5493,23.8593,23.5404,23.6644,309200.0
2008-03-03 10:00:00,26.73,26.99,26.72,26.97,545700.0,23.6733,23.9035,23.6644,23.8858,545700.0
2008-03-03 11:00:00,26.96,27.02,26.89,27.02,492300.0,23.877,23.9301,23.815,23.9301,492300.0
2008-03-03 12:00:00,27.02,27.07,26.88,26.9,353500.0,23.9301,23.9744,23.8061,23.8238,353500.0
2008-03-03 13:00:00,26.91,27.07,26.88,27.02,545300.0,23.8327,23.9744,23.8061,23.9301,545300.0
2008-03-03 14:00:00,27.01,27.04,26.85,26.87,573600.0,23.9212,23.9478,23.7795,23.7973,573600.0
2008-03-03 15:00:00,26.87,27.01,26.86,26.9,938400.0,23.7973,23.9212,23.7884,23.8238,938400.0
2008-03-04 09:30:00,26.77,26.94,26.58,26.9,197900.0,23.7087,23.8593,23.5404,23.8238,197900.0
2008-03-04 10:00:00,26.91,26.93,26.67,26.68,548400.0,23.8327,23.8504,23.6201,23.629,548400.0
2008-03-04 11:00:00,26.66,26.73,26.61,26.68,481900.0,23.6113,23.6733,23.567,23.629,481900.0
2008-03-04 12:00:00,26.68,26.72,26.53,26.55,452300.0,23.629,23.6644,23.4961,23.5139,452300.0
2008-03-04 13:00:00,26.55,26.67,26.49,26.61,595900.0,23.5139,23.6201,23.4607,23.567,595900.0
2008-03-04 14:00:00,26.61,26.84,26.56,26.76,707000.0,23.567,23.7707,23.5227,23.6998,707000.0
2008-03-04 15:00:00,26.76,27.17,26.73,27.08,1488300.0,23.6998,24.0629,23.6733,23.9832,1488300.0
2008-03-05 09:30:00,27.26,27.42,26.89,27.4,302600.0,24.1427,24.2844,23.815,24.2666,302600.0
2008-03-05 10:00:00,27.4,27.59,27.4,27.46,474600.0,24.2666,24.4349,24.2666,24.3198,474600.0
2008-03-05 11:00:00,27.47,27.48,27.29,27.37,389800.0,24.3286,24.3375,24.1692,24.2401,389800.0
2008-03-05 12:00:00,27.38,27.55,27.28,27.33,471900.0,24.2489,24.3995,24.1604,24.2047,471900.0
2008-03-05 13:00:00,27.32,27.39,27.03,27.09,404500.0,24.1958,24.2578,23.939,23.9921,404500.0
2008-03-05 14:00:00,27.1,27.38,27.03,27.31,450600.0,24.001,24.2489,23.939,24.1869,450600.0
2008-03-05 15:00:00,27.31,27.33,27.15,27.17,893800.0,24.1869,24.2047,24.0452,24.0629,893800.0
2008-03-06 09:30:00,27.15,27.17,26.86,26.89,400300.0,24.0452,24.0629,23.7884,23.815,400300.0
2008-03-06 10:00:00,26.89,27.13,26.76,27.13,613000.0,23.815,24.0275,23.6998,24.0275,613000.0
2008-03-06 11:00:00,27.12,27.18,27.03,27.13,437900.0,24.0187,24.0718,23.939,24.0275,437900.0
2008-03-06 12:00:00,27.12,27.13,26.87,26.95,366500.0,24.0187,24.0275,23.7973,23.8681,366500.0
2008-03-06 13:00:00,26.95,27.09,26.95,27.08,349800.0,23.8681,23.9921,23.8681,23.9832,349800.0
2008-03-06 14:00:00,27.08,27.17,27.02,27.12,364300.0,23.9832,24.0629,23.9301,24.0187,364300.0
2008-03-06 15:00:00,27.12,27.14,26.86,26.88,873100.0,24.0187,24.0364,23.7884,23.8061,873100.0
2008-03-07 09:30:00,26.71,27.37,26.7,27.27,354700.0,23.6556,24.2401,23.6467,24.1515,354700.0
2008-03-07 10:00:00,27.27,27.37,27.04,27.11,542500.0,24.1515,24.2401,23.9478,24.0098,542500.0
2008-03-07 11:00:00,27.1,27.11,26.74,26.85,549900.0,24.001,24.0098,23.6821,23.7795,549900.0
2008-03-07 12:00:00,26.85,26.98,26.79,26.92,247100.0,23.7795,23.8947,23.7264,23.8415,247100.0
2008-03-07 13:00:00,26.92,26.93,26.53,26.56,397800.0,23.8415,23.8504,23.4961,23.5227,397800.0
2008-03-07 14:00:00,26.57,26.69,26.37,26.68,565800.0,23.5316,23.6378,23.3544,23.629,565800.0
2008-03-07 15:00:00,26.69,26.99,26.62,26.75,1192600.0,23.6378,23.9035,23.5758,23.691,1192600.0
2008-03-10 09:30:00,26.92,26.93,26.6,26.68,143100.0,23.8415,23.8504,23.5581,23.629,143100.0
2008-03-10 10:00:00,26.69,26.8,26.59,26.68,423900.0,23.6378,23.7353,23.5493,23.629,423900.0
2008-03-10 11:00:00,26.68,26.74,26.39,26.64,389800.0,23.629,23.6821,23.3721,23.5936,389800.0
2008-03-10 12:00:00,26.64,26.88,26.6,26.84,404700.0,23.5936,23.8061,23.5581,23.7707,404700.0
2008-03-10 13:00:00,26.84,26.85,26.7,26.72,257400.0,23.7707,23.7795,23.6467,23.6644,257400.0
2008-03-10 14:00:00,26.72,26.76,26.55,26.58,385700.0,23.6644,23.6998,23.5139,23.5404,385700.0
2008-03-10 15:00:00,26.58,26.65,26.43,26.45,1068900.0,23.5404,23.6024,23.4076,23.4253,1068900.0
2008-03-11 09:30:00,26.7,26.86,26.58,26.61,297500.0,23.6467,23.7884,23.5404,23.567,297500.0
2008-03-11 10:00:00,26.61,26.73,26.47,26.66,588600.0,23.567,23.6733,23.443,23.6113,588600.0
2008-03-11 11:00:00,26.66,26.69,26.25,26.28,465600.0,23.6113,23.6378,23.2482,23.2747,465600.0
2008-03-11 12:00:00,26.28,26.43,26.24,26.32,523500.0,23.2747,23.4076,23.2393,23.3102,523500.0
2008-03-11 13:00:00,26.32,26.59,26.26,26.55,453000.0,23.3102,23.5493,23.257,23.5139,453000.0
2008-03-11 14:00:00,26.55,26.69,26.48,26.6,492900.0,23.5139,23.6378,23.4519,23.5581,492900.0
2008-03-11 15:00:00,26.61,26.64,26.54,26.58,1209700.0,23.567,23.5936,23.505,23.5404,1209700.0
2008-03-12 09:30:00,27.35,27.42,26.55,26.83,229300.0,24.2224,24.2844,23.5139,23.7618,229300.0
2008-03-12 10:00:00,26.83,27.13,26.72,27.08,372100.0,23.7618,24.0275,23.6644,23.9832,372100.0
2008-03-12 11:00:00,27.08,27.32,26.93,27.0,388800.0,23.9832,24.1958,23.8504,23.9124,388800.0
2008-03-12 12:00:00,26.99,27.05,26.9,27.02,368500.0,23.9035,23.9567,23.8238,23.9301,368500.0
2008-03-12 13:00:00,27.02,27.05,26.78,26.78,608900.0,23.9301,23.9567,23.7175,23.7175,608900.0
2008-03-12 14:00:00,26.77,26.83,26.67,26.73,549000.0,23.7087,23.7618,23.6201,23.6733,549000.0
2008-03-12 15:00:00,26.72,26.75,26.43,26.54,1268800.0,23.6644,23.691,23.4076,23.505,1268800.0
2008-03-13 09:30:00,26.16,26.29,25.93,26.2,214900.0,23.1684,23.2836,22.9648,23.2039,214900.0
2008-03-13 10:00:00,26.19,26.35,26.02,26.15,402800.0,23.195,23.3367,23.0445,23.1596,402800.0
2008-03-13 11:00:00,26.15,26.5,26.09,26.28,479400.0,23.1596,23.4696,23.1065,23.2747,479400.0
2008-03-13 12:00:00,26.28,26.39,26.11,26.22,377900.0,23.2747,23.3721,23.1242,23.2216,377900.0
2008-03-13 13:00:00,26.22,26.64,26.19,26.58,716600.0,23.2216,23.5936,23.195,23.5404,716600.0
2008-03-13 14:00:00,26.58,26.66,26.47,26.55,610800.0,23.5404,23.6113,23.443,23.5139,610800.0
2008-03-13 15:00:00,26.55,26.64,26.32,26.36,1089000.0,23.5139,23.5936,23.3102,23.3456,1089000.0
2008-03-14 09:30:00,25.83,26.57,25.71,25.72,454600.0,22.8762,23.5316,22.7699,22.7788,454600.0
2008-03-14 10:00:00,25.71,26.05,25.37,25.91,904800.0,22.7699,23.071,22.4688,22.947,904800.0
2008-03-14 11:00:00,25.9,25.99,25.63,25.73,409200.0,22.9382,23.0179,22.6991,22.7876,409200.0
2008-03-14 12:00:00,25.72,25.86,25.59,25.76,381900.0,22.7788,22.9028,22.6636,22.8142,381900.0
2008-03-14 13:00:00,25.74,25.78,25.6,25.73,402000.0,22.7965,22.8319,22.6725,22.7876,402000.0
2008-03-14 14:00:00,25.73,25.8,25.62,25.66,728200.0,22.7876,22.8496,22.6902,22.7256,728200.0
2008-03-14 15:00:00,25.66,25.93,25.5,25.55,1808600.0,22.7256,22.9648,22.5839,22.6282,1808600.0
2008-03-17 09:30:00,25.5,25.72,25.32,25.51,457700.0,22.5839,22.7788,22.4245,22.5928,457700.0
2008-03-17 10:00:00,25.51,25.58,25.24,25.31,833900.0,22.5928,22.6548,22.3537,22.4157,833900.0
2008-03-17 11:00:00,25.31,25.47,25.13,25.17,539100.0,22.4157,22.5574,22.2562,22.2917,539100.0
2008-03-17 12:00:00,25.16,25.39,25.08,25.32,436300.0,22.2828,22.4865,22.212,22.4245,436300.0
2008-03-17 13:00:00,25.33,25.44,25.11,25.4,595100.0,22.4334,22.5308,22.2385,22.4954,595100.0
2008-03-17 14:00:00,25.4,25.53,25.23,25.4,751900.0,22.4954,22.6105,22.3448,22.4954,751900.0
2008-03-17 15:00:00,25.4,25.78,25.34,25.42,1902100.0,22.4954,22.8319,22.4422,22.5131,1902100.0
2008-03-18 09:30:00,26.3,26.39,26.03,26.18,474400.0,23.2924,23.3721,23.0533,23.1862,474400.0
2008-03-18 10:00:00,26.18,26.35,26.15,26.22,654900.0,23.1862,23.3367,23.1596,23.2216,654900.0
2008-03-18 11:00:00,26.23,26.36,26.19,26.28,392200.0,23.2304,23.3456,23.195,23.2747,392200.0
2008-03-18 12:00:00,26.27,26.62,26.23,26.62,427100.0,23.2659,23.5758,23.2304,23.5758,427100.0
2008-03-18 13:00:00,26.62,26.69,26.59,26.65,509800.0,23.5758,23.6378,23.5493,23.6024,509800.0
2008-03-18 14:00:00,26.65,26.85,26.33,26.84,1857900.0,23.6024,23.7795,23.319,23.7707,1857900.0
2008-03-18 15:00:00,26.83,27.17,26.72,27.14,1840200.0,23.7618,24.0629,23.6644,24.0364,1840200.0
2008-03-19 09:30:00,27.8,27.8,27.2,27.53,508800.0,24.6209,24.6209,24.0895,24.3818,508800.0
2008-03-19 10:00:00,27.53,27.88,27.53,27.81,1154500.0,24.3818,24.6918,24.3818,24.6298,1154500.0
2008-03-19 11:00:00,27.8,28.14,27.78,27.83,781500.0,24.6209,24.922,24.6032,24.6475,781500.0
2008-03-19 12:00:00,27.84,27.89,27.5,27.55,577100.0,24.6563,24.7006,24.3552,24.3995,577100.0
2008-03-19 13:00:00,27.54,27.73,27.51,27.59,743200.0,24.3906,24.5589,24.3641,24.4349,743200.0
2008-03-19 14:00:00,27.59,27.67,27.42,27.63,681200.0,24.4349,24.5058,24.2844,24.4703,681200.0
2008-03-19 15:00:00,27.62,27.69,27.11,27.11,1961700.0,24.4615,24.5235,24.0098,24.0098,1961700.0
2008-03-20 09:30:00,27.07,27.23,26.94,26.98,1236700.0,23.9744,24.1161,23.8593,23.8947,1236700.0
2008-03-20 10:00:00,26.98,27.0,26.67,26.77,672500.0,23.8947,23.9124,23.6201,23.7087,672500.0
2008-03-20 11:00:00,26.76,26.78,26.49,26.5,465100.0,23.6998,23.7175,23.4607,23.4696,465100.0
2008-03-20 12:00:00,26.51,26.66,26.4,26.4,398600.0,23.4784,23.6113,23.381,23.381,398600.0
2008-03-20 13:00:00,26.4,26.64,26.33,26.55,407600.0,23.381,23.5936,23.319,23.5139,407600.0
2008-03-20 14:00:00,26.56,26.68,26.55,26.66,692500.0,23.5227,23.629,23.5139,23.6113,692500.0
2008-03-20 15:00:00,26.66,26.93,26.62,26.79,1743100.0,23.6113,23.8504,23.5758,23.7264,1743100.0
2008-03-24 09:30:00,26.83,27.08,26.7,27.06,272600.0,23.7618,23.9832,23.6467,23.9655,272600.0
2008-03-24 10:00:00,27.06,27.45,27.06,27.43,523300.0,23.9655,24.3109,23.9655,24.2932,523300.0
2008-03-24 11:00:00,27.43,27.59,27.4,27.47,367100.0,24.2932,24.4349,24.2666,24.3286,367100.0
2008-03-24 12:00:00,27.47,27.71,27.44,27.63,285200.0,24.3286,24.5412,24.3021,24.4703,285200.0
2008-03-24 13:00:00,27.63,27.63,27.45,27.5,409800.0,24.4703,24.4703,24.3109,24.3552,409800.0
2008-03-24 14:00:00,27.5,27.5,27.36,27.38,511500.0,24.3552,24.3552,24.2312,24.2489,511500.0
2008-03-24 15:00:00,27.38,27.45,27.23,27.45,964800.0,24.2489,24.3109,24.1161,24.3109,964800.0
2008-03-25 09:30:00,27.56,27.64,27.29,27.61,314600.0,24.4084,24.4792,24.1692,24.4526,314600.0
2008-03-25 10:00:00,27.6,27.87,27.57,27.78,513900.0,24.4438,24.6829,24.4172,24.6032,513900.0
2008-03-25 11:00:00,27.78,27.9,27.62,27.66,417000.0,24.6032,24.7095,24.4615,24.4969,417000.0
2008-03-25 12:00:00,27.67,27.94,27.59,27.7,510700.0,24.5058,24.7449,24.4349,24.5323,510700.0
2008-03-25 13:00:00,27.72,27.87,27.6,27.85,355000.0,24.5501,24.6829,24.4438,24.6652,355000.0
2008-03-25 14:00:00,27.84,27.97,27.78,27.85,379800.0,24.6563,24.7715,24.6032,24.6652,379800.0
2008-03-25 15:00:00,27.86,27.96,27.76,27.81,810400.0,24.674,24.7626,24.5855,24.6298,810400.0
2008-03-26 09:30:00,27.57,27.76,27.42,27.53,205800.0,24.4172,24.5855,24.2844,24.3818,205800.0
2008-03-26 10:00:00,27.54,27.78,27.53,27.63,593000.0,24.3906,24.6032,24.3818,24.4703,593000.0
2008-03-26 11:00:00,27.62,27.65,27.41,27.5,474900.0,24.4615,24.4881,24.2755,24.3552,474900.0
2008-03-26 12:00:00,27.5,27.65,27.46,27.62,609300.0,24.3552,24.4881,24.3198,24.4615,609300.0
2008-03-26 13:00:00,27.62,27.7,27.6,27.64,428700.0,24.4615,24.5323,24.4438,24.4792,428700.0
2008-03-26 14:00:00,27.64,27.78,27.54,27.78,498100.0,24.4792,24.6032,24.3906,24.6032,498100.0
2008-03-26 15:00:00,27.78,27.83,27.58,27.71,906600.0,24.6032,24.6475,24.4261,24.5412,906600.0
2008-03-27 09:30:00,27.6,27.65,27.36,27.38,272700.0,24.4438,24.4881,24.2312,24.2489,272700.0
2008-03-27 10:00:00,27.38,27.38,27.13,27.22,364600.0,24.2489,24.2489,24.0275,24.1072,364600.0
2008-03-27 11:00:00,27.22,27.45,27.22,27.41,325400.0,24.1072,24.3109,24.1072,24.2755,325400.0
2008-03-27 12:00:00,27.42,27.62,27.38,27.51,282300.0,24.2844,24.4615,24.2489,24.3641,282300.0
2008-03-27 13:00:00,27.5,27.51,27.32,27.34,247600.0,24.3552,24.3641,24.1958,24.2135,247600.0
2008-03-27 14:00:00,27.34,27.44,27.2,27.29,372800.0,24.2135,24.3021,24.0895,24.1692,372800.0
2008-03-27 15:00:00,27.28,27.36,27.07,27.07,689400.0,24.1604,24.2312,23.9744,23.9744,689400.0
2008-03-28 09:30:00,27.41,28.02,27.17,27.78,595100.0,24.2755,24.8157,24.0629,24.6032,595100.0
2008-03-28 10:00:00,27.77,27.81,27.52,27.63,575500.0,24.5943,24.6298,24.3729,24.4703,575500.0
2008-03-28 11:00:00,27.64,27.64,27.38,27.41,236300.0,24.4792,24.4792,24.2489,24.2755,236300.0
2008-03-28 12:00:00,27.4,27.41,27.16,27.25,224200.0,24.2666,24.2755,24.0541,24.1338,224200.0
2008-03-28 13:00:00,27.25,27.28,27.03,27.08,238600.0,24.1338,24.1604,23.939,23.9832,238600.0
2008-03-28 14:00:00,27.08,27.18,26.97,27.08,298700.0,23.9832,24.0718,23.8858,23.9832,298700.0
2008-03-28 15:00:00,27.08,27.11,26.84,26.96,706300.0,23.9832,24.0098,23.7707,23.877,706300.0
2008-03-31 09:30:00,27.18,27.37,27.09,27.29,243000.0,24.0718,24.2401,23.9921,24.1692,243000.0
2008-03-31 10:00:00,27.28,27.3,26.84,26.85,479200.0,24.1604,24.1781,23.7707,23.7795,479200.0
2008-03-31 11:00:00,26.85,26.96,26.77,26.91,365800.0,23.7795,23.877,23.7087,23.8327,365800.0
2008-03-31 12:00:00,26.91,27.0,26.89,27.0,347700.0,23.8327,23.9124,23.815,23.9124,347700.0
2008-03-31 13:00:00,27.0,27.12,26.98,27.05,310600.0,23.9124,24.0187,23.8947,23.9567,310600.0
2008-03-31 14:00:00,27.05,27.17,27.01,27.08,275700.0,23.9567,24.0629,23.9212,23.9832,275700.0
2008-03-31 15:00:00,27.08,27.16,26.99,27.07,807900.0,23.9832,24.0541,23.9035,23.9744,807900.0
2008-04-01 09:30:00,27.41,27.6,27.26,27.6,159400.0,24.2755,24.4438,24.1427,24.4438,159400.0
2008-04-01 10:00:00,27.6,27.84,27.59,27.8,390700.0,24.4438,24.6563,24.4349,24.6209,390700.0
2008-04-01 11:00:00,27.81,27.85,27.66,27.73,217700.0,24.6298,24.6652,24.4969,24.5589,217700.0
2008-04-01 12:00:00,27.73,27.89,27.7,27.79,172100.0,24.5589,24.7006,24.5323,24.612,172100.0
2008-04-01 13:00:00,27.79,27.96,27.77,27.92,217300.0,24.612,24.7626,24.5943,24.7272,217300.0
2008-04-01 14:00:00,27.92,28.12,27.88,28.03,420800.0,24.7272,24.9043,24.6918,24.8246,420800.0
2008-04-01 15:00:00,28.03,28.23,27.99,28.23,856300.0,24.8246,25.0017,24.7892,25.0017,856300.0
2008-04-02 09:30:00,28.37,28.73,28.28,28.53,334300.0,25.1257,25.4446,25.046,25.2674,334300.0
2008-04-02 10:00:00,28.52,28.9,28.48,28.9,626200.0,25.2586,25.5951,25.2231,25.5951,626200.0
2008-04-02 11:00:00,28.9,28.93,28.61,28.62,345400.0,25.5951,25.6217,25.3383,25.3471,345400.0
2008-04-02 12:00:00,28.62,28.66,28.47,28.51,244800.0,25.3471,25.3826,25.2143,25.2497,244800.0
2008-04-02 13:00:00,28.51,28.55,28.4,28.51,226400.0,25.2497,25.2851,25.1523,25.2497,226400.0
2008-04-02 14:00:00,28.51,28.56,28.35,28.42,257100.0,25.2497,25.294,25.108,25.17,257100.0
2008-04-02 15:00:00,28.42,28.42,28.27,28.41,775100.0,25.17,25.17,25.0372,25.1611,775100.0
2008-04-03 09:30:00,28.08,28.4,28.08,28.31,135500.0,24.8689,25.1523,24.8689,25.0726,135500.0
2008-04-03 10:00:00,28.32,28.45,28.04,28.08,396300.0,25.0814,25.1966,24.8335,24.8689,396300.0
2008-04-03 11:00:00,28.08,28.49,28.08,28.47,313000.0,24.8689,25.232,24.8689,25.2143,313000.0
2008-04-03 12:00:00,28.47,28.52,28.36,28.44,271600.0,25.2143,25.2586,25.1169,25.1877,271600.0
2008-04-03 13:00:00,28.44,28.54,28.38,28.38,256700.0,25.1877,25.2763,25.1346,25.1346,256700.0
2008-04-03 14:00:00,28.38,28.44,28.26,28.44,337000.0,25.1346,25.1877,25.0283,25.1877,337000.0
2008-04-03 15:00:00,28.43,28.47,28.31,28.4,477800.0,25.1789,25.2143,25.0726,25.1523,477800.0
2008-04-04 09:30:00,28.45,28.69,28.13,28.25,206900.0,25.1966,25.4091,24.9132,25.0194,206900.0
2008-04-04 10:00:00,28.25,28.37,28.0,28.34,411100.0,25.0194,25.1257,24.798,25.0992,411100.0
2008-04-04 11:00:00,28.35,28.45,28.2,28.26,200400.0,25.108,25.1966,24.9752,25.0283,200400.0
2008-04-04 12:00:00,28.27,28.49,28.25,28.47,205000.0,25.0372,25.232,25.0194,25.2143,205000.0
2008-04-04 13:00:00,28.47,28.47,28.33,28.34,134300.0,25.2143,25.2143,25.0903,25.0992,134300.0
2008-04-04 14:00:00,28.35,28.45,28.3,28.34,217900.0,25.108,25.1966,25.0637,25.0992,217900.0
2008-04-04 15:00:00,28.35,28.38,28.24,28.29,520300.0,25.108,25.1346,25.0106,25.0549,520300.0
2008-04-07 09:30:00,28.22,28.35,28.08,28.24,113800.0,24.9929,25.108,24.8689,25.0106,113800.0
2008-04-07 10:00:00,28.25,28.26,28.0,28.24,255200.0,25.0194,25.0283,24.798,25.0106,255200.0
2008-04-07 11:00:00,28.23,28.41,28.14,28.36,166800.0,25.0017,25.1611,24.922,25.1169,166800.0
2008-04-07 12:00:00,28.35,28.39,28.29,28.33,131700.0,25.108,25.1434,25.0549,25.0903,131700.0
2008-04-07 13:00:00,28.33,28.4,28.25,28.38,141800.0,25.0903,25.1523,25.0194,25.1346,141800.0
2008-04-07 14:00:00,28.37,28.43,28.18,28.22,251800.0,25.1257,25.1789,24.9575,24.9929,251800.0
2008-04-07 15:00:00,28.22,28.23,28.1,28.1,478000.0,24.9929,25.0017,24.8866,24.8866,478000.0
2008-04-08 09:30:00,28.05,28.24,27.68,27.69,153900.0,24.8423,25.0106,24.5146,24.5235,153900.0
2008-04-08 10:00:00,27.69,27.79,27.58,27.74,326700.0,24.5235,24.612,24.4261,24.5678,326700.0
2008-04-08 11:00:00,27.74,27.9,27.72,27.83,153200.0,24.5678,24.7095,24.5501,24.6475,153200.0
2008-04-08 12:00:00,27.84,28.03,27.82,28.0,174500.0,24.6563,24.8246,24.6386,24.798,174500.0
2008-04-08 13:00:00,28.0,28.02,27.9,27.91,320100.0,24.798,24.8157,24.7095,24.7183,320100.0
2008-04-08 14:00:00,27.91,27.92,27.71,27.91,322000.0,24.7183,24.7272,24.5412,24.7183,322000.0
2008-04-08 15:00:00,27.91,28.03,27.81,27.91,586700.0,24.7183,24.8246,24.6298,24.7183,586700.0
2008-04-09 09:30:00,28.09,28.18,27.75,27.95,112300.0,24.8777,24.9575,24.5766,24.7538,112300.0
2008-04-09 10:00:00,27.96,28.04,27.85,27.94,207000.0,24.7626,24.8335,24.6652,24.7449,207000.0
2008-04-09 11:00:00,27.94,27.97,27.71,27.74,252800.0,24.7449,24.7715,24.5412,24.5678,252800.0
2008-04-09 12:00:00,27.74,27.88,27.72,27.73,181300.0,24.5678,24.6918,24.5501,24.5589,181300.0
2008-04-09 13:00:00,27.73,27.84,27.73,27.78,202800.0,24.5589,24.6563,24.5589,24.6032,202800.0
2008-04-09 14:00:00,27.79,27.79,27.49,27.54,282900.0,24.612,24.612,24.3464,24.3906,282900.0
2008-04-09 15:00:00,27.54,27.77,27.51,27.73,590400.0,24.3906,24.5943,24.3641,24.5589,590400.0
2008-04-10 09:30:00,27.4,27.9,27.4,27.64,111500.0,24.2666,24.7095,24.2666,24.4792,111500.0
2008-04-10 10:00:00,27.63,28.0,27.55,27.99,210900.0,24.4703,24.798,24.3995,24.7892,210900.0
2008-04-10 11:00:00,27.99,28.0,27.85,27.92,171800.0,24.7892,24.798,24.6652,24.7272,171800.0
2008-04-10 12:00:00,27.92,27.97,27.84,27.89,143700.0,24.7272,24.7715,24.6563,24.7006,143700.0
2008-04-10 13:00:00,27.9,28.11,27.87,28.02,187300.0,24.7095,24.8955,24.6829,24.8157,187300.0
2008-04-10 14:00:00,28.03,28.19,28.02,28.16,361600.0,24.8246,24.9663,24.8157,24.9397,361600.0
2008-04-10 15:00:00,28.16,28.16,27.91,27.99,423100.0,24.9397,24.9397,24.7183,24.7892,423100.0
2008-04-11 09:30:00,28.0,28.02,27.75,27.82,109600.0,24.798,24.8157,24.5766,24.6386,109600.0
2008-04-11 10:00:00,27.81,27.82,27.55,27.57,239200.0,24.6298,24.6386,24.3995,24.4172,239200.0
2008-04-11 11:00:00,27.56,27.63,27.5,27.62,197800.0,24.4084,24.4703,24.3552,24.4615,197800.0
2008-04-11 12:00:00,27.62,27.62,27.39,27.45,149400.0,24.4615,24.4615,24.2578,24.3109,149400.0
2008-04-11 13:00:00,27.46,27.53,27.39,27.45,123900.0,24.3198,24.3818,24.2578,24.3109,123900.0
2008-04-11 14:00:00,27.44,27.47,27.33,27.39,170600.0,24.3021,24.3286,24.2047,24.2578,170600.0
2008-04-11 15:00:00,27.4,27.4,27.18,27.23,627500.0,24.2666,24.2666,24.0718,24.1161,627500.0
2008-04-14 09:30:00,27.34,27.42,27.09,27.29,86800.0,24.2135,24.2844,23.9921,24.1692,86800.0
2008-04-14 10:00:00,27.29,27.4,27.18,27.29,214200.0,24.1692,24.2666,24.0718,24.1692,214200.0
2008-04-14 11:00:00,27.29,27.36,27.16,27.23,205800.0,24.1692,24.2312,24.0541,24.1161,205800.0
2008-04-14 12:00:00,27.22,27.45,27.15,27.39,309900.0,24.1072,24.3109,24.0452,24.2578,309900.0
2008-04-14 13:00:00,27.39,27.39,27.24,27.28,148500.0,24.2578,24.2578,24.1249,24.1604,148500.0
2008-04-14 14:00:00,27.27,27.29,27.16,27.17,187500.0,24.1515,24.1692,24.0541,24.0629,187500.0
2008-04-14 15:00:00,27.17,27.2,27.03,27.05,550400.0,24.0629,24.0895,23.939,23.9567,550400.0
2008-04-15 09:30:00,27.05,27.31,27.05,27.31,98100.0,23.9567,24.1869,23.9567,24.1869,98100.0
2008-04-15 10:00:00,27.31,27.39,27.11,27.15,383900.0,24.1869,24.2578,24.0098,24.0452,383900.0
2008-04-15 11:00:00,27.15,27.19,27.02,27.16,334700.0,24.0452,24.0807,23.9301,24.0541,334700.0
2008-04-15 12:00:00,27.16,27.24,27.13,27.13,263300.0,24.0541,24.1249,24.0275,24.0275,263300.0
2008-04-15 13:00:00,27.13,27.38,27.13,27.38,247200.0,24.0275,24.2489,24.0275,24.2489,247200.0
2008-04-15 14:00:00,27.38,27.45,27.25,27.28,494700.0,24.2489,24.3109,24.1338,24.1604,494700.0
2008-04-15 15:00:00,27.28,27.5,27.28,27.5,872600.0,24.1604,24.3552,24.1604,24.3552,872600.0
2008-04-16 09:30:00,27.55,27.8,27.39,27.52,173800.0,24.3995,24.6209,24.2578,24.3729,173800.0
2008-04-16 10:00:00,27.52,27.93,27.52,27.9,313200.0,24.3729,24.736,24.3729,24.7095,313200.0
2008-04-16 11:00:00,27.9,28.05,27.88,27.93,214100.0,24.7095,24.8423,24.6918,24.736,214100.0
2008-04-16 12:00:00,27.93,28.1,27.89,27.93,239200.0,24.736,24.8866,24.7006,24.736,239200.0
2008-04-16 13:00:00,27.93,27.97,27.85,27.93,195800.0,24.736,24.7715,24.6652,24.736,195800.0
2008-04-16 14:00:00,27.92,28.01,27.89,27.98,256900.0,24.7272,24.8069,24.7006,24.7803,256900.0
2008-04-16 15:00:00,27.99,28.09,27.91,28.01,554900.0,24.7892,24.8777,24.7183,24.8069,554900.0
2008-04-17 09:30:00,28.31,28.41,28.0,28.04,138800.0,25.0726,25.1611,24.798,24.8335,138800.0
2008-04-17 10:00:00,28.05,28.06,27.95,27.99,382400.0,24.8423,24.8512,24.7538,24.7892,382400.0
2008-04-17 11:00:00,27.99,28.02,27.86,27.97,267700.0,24.7892,24.8157,24.674,24.7715,267700.0
2008-04-17 12:00:00,27.97,28.01,27.75,27.8,585000.0,24.7715,24.8069,24.5766,24.6209,585000.0
2008-04-17 13:00:00,27.8,27.82,27.74,27.79,643800.0,24.6209,24.6386,24.5678,24.612,643800.0
2008-04-17 14:00:00,27.79,27.8,27.71,27.73,410300.0,24.612,24.6209,24.5412,24.5589,410300.0
2008-04-17 15:00:00,27.72,27.88,27.72,27.75,1026300.0,24.5501,24.6918,24.5501,24.5766,1026300.0
2008-04-18 09:30:00,28.49,28.75,28.3,28.47,1004500.0,25.232,25.4623,25.0637,25.2143,1004500.0
2008-04-18 10:00:00,28.47,28.63,28.45,28.54,804700.0,25.2143,25.356,25.1966,25.2763,804700.0
2008-04-18 11:00:00,28.54,28.69,28.54,28.68,550600.0,25.2763,25.4091,25.2763,25.4003,550600.0
2008-04-18 12:00:00,28.68,28.78,28.61,28.76,492500.0,25.4003,25.4888,25.3383,25.4711,492500.0
2008-04-18 13:00:00,28.76,28.89,28.76,28.87,295100.0,25.4711,25.5863,25.4711,25.5685,295100.0
2008-04-18 14:00:00,28.88,28.95,28.79,28.93,352600.0,25.5774,25.6394,25.4977,25.6217,352600.0
2008-04-18 15:00:00,28.93,29.02,28.9,29.01,860500.0,25.6217,25.7014,25.5951,25.6925,860500.0
2008-04-21 09:30:00,28.66,28.73,28.49,28.64,147300.0,25.3826,25.4446,25.232,25.3648,147300.0
2008-04-21 10:00:00,28.65,28.65,28.42,28.43,385700.0,25.3737,25.3737,25.17,25.1789,385700.0
2008-04-21 11:00:00,28.42,28.59,28.42,28.55,237600.0,25.17,25.3206,25.17,25.2851,237600.0
2008-04-21 12:00:00,28.54,28.55,28.49,28.54,194600.0,25.2763,25.2851,25.232,25.2763,194600.0
2008-04-21 13:00:00,28.54,28.55,28.4,28.42,376600.0,25.2763,25.2851,25.1523,25.17,376600.0
2008-04-21 14:00:00,28.42,28.53,28.39,28.5,386900.0,25.17,25.2674,25.1434,25.2409,386900.0
2008-04-21 15:00:00,28.51,28.63,28.49,28.53,749700.0,25.2497,25.356,25.232,25.2674,749700.0
2008-04-22 09:30:00,28.31,28.53,27.99,27.99,160600.0,25.0726,25.2674,24.7892,24.7892,160600.0
2008-04-22 10:00:00,28.0,28.14,27.85,28.1,431100.0,24.798,24.922,24.6652,24.8866,431100.0
2008-04-22 11:00:00,28.1,28.11,27.8,27.83,242800.0,24.8866,24.8955,24.6209,24.6475,242800.0
2008-04-22 12:00:00,27.83,27.84,27.56,27.62,317000.0,24.6475,24.6563,24.4084,24.4615,317000.0
2008-04-22 13:00:00,27.62,27.9,27.57,27.9,258600.0,24.4615,24.7095,24.4172,24.7095,258600.0
2008-04-22 14:00:00,27.89,27.92,27.73,27.77,331900.0,24.7006,24.7272,24.5589,24.5943,331900.0
2008-04-22 15:00:00,27.77,27.87,27.73,27.76,870600.0,24.5943,24.6829,24.5589,24.5855,870600.0
2008-04-23 09:30:00,27.94,28.18,27.7,28.08,193000.0,24.7449,24.9575,24.5323,24.8689,193000.0
2008-04-23 10:00:00,28.07,28.41,28.03,28.29,630200.0,24.86,25.1611,24.8246,25.0549,630200.0
2008-04-23 11:00:00,28.28,28.33,28.09,28.11,375400.0,25.046,25.0903,24.8777,24.8955,375400.0
2008-04-23 12:00:00,28.11,28.12,27.96,28.0,376500.0,24.8955,24.9043,24.7626,24.798,376500.0
2008-04-23 13:00:00,28.0,28.21,27.98,28.15,448600.0,24.798,24.984,24.7803,24.9309,448600.0
2008-04-23 14:00:00,28.16,28.21,28.03,28.09,449500.0,24.9397,24.984,24.8246,24.8777,449500.0
2008-04-23 15:00:00,28.09,28.28,28.08,28.19,909400.0,24.8777,25.046,24.8689,24.9663,909400.0
2008-04-24 09:30:00,27.8,28.18,27.8,28.13,225700.0,24.6209,24.9575,24.6209,24.9132,225700.0
2008-04-24 10:00:00,28.13,28.13,27.71,27.72,454300.0,24.9132,24.9132,24.5412,24.5501,454300.0
2008-04-24 11:00:00,27.72,28.05,27.57,27.93,581800.0,24.5501,24.8423,24.4172,24.736,581800.0
2008-04-24 12:00:00,27.93,28.14,27.92,27.97,406800.0,24.736,24.922,24.7272,24.7715,406800.0
2008-04-24 13:00:00,27.98,28.01,27.83,28.0,443700.0,24.7803,24.8069,24.6475,24.798,443700.0
2008-04-24 14:00:00,28.0,28.15,27.99,28.07,596700.0,24.798,24.9309,24.7892,24.86,596700.0
2008-04-24 15:00:00,28.06,28.15,27.84,27.93,848200.0,24.8512,24.9309,24.6563,24.736,848200.0
2008-04-25 09:30:00,27.97,28.0,27.41,27.41,193000.0,24.7715,24.798,24.2755,24.2755,193000.0
2008-04-25 10:00:00,27.41,27.66,27.35,27.51,591100.0,24.2755,24.4969,24.2224,24.3641,591100.0
2008-04-25 11:00:00,27.51,27.54,27.29,27.42,244900.0,24.3641,24.3906,24.1692,24.2844,244900.0
2008-04-25 12:00:00,27.43,27.44,27.25,27.3,299200.0,24.2932,24.3021,24.1338,24.1781,299200.0
2008-04-25 13:00:00,27.3,27.38,27.27,27.38,210300.0,24.1781,24.2489,24.1515,24.2489,210300.0
2008-04-25 14:00:00,27.38,27.48,27.36,27.47,321900.0,24.2489,24.3375,24.2312,24.3286,321900.0
2008-04-25 15:00:00,27.47,27.69,27.45,27.6,664500.0,24.3286,24.5235,24.3109,24.4438,664500.0
2008-04-28 09:30:00,27.9,27.9,27.6,27.65,150500.0,24.7095,24.7095,24.4438,24.4881,150500.0
2008-04-28 10:00:00,27.65,27.73,27.57,27.72,448900.0,24.4881,24.5589,24.4172,24.5501,448900.0
2008-04-28 11:00:00,27.71,27.72,27.55,27.66,237100.0,24.5412,24.5501,24.3995,24.4969,237100.0
2008-04-28 12:00:00,27.66,27.76,27.65,27.71,137800.0,24.4969,24.5855,24.4881,24.5412,137800.0
2008-04-28 13:00:00,27.72,27.94,27.68,27.9,254300.0,24.5501,24.7449,24.5146,24.7095,254300.0
2008-04-28 14:00:00,27.9,27.93,27.74,27.8,296600.0,24.7095,24.736,24.5678,24.6209,296600.0
2008-04-28 15:00:00,27.8,27.81,27.66,27.66,535500.0,24.6209,24.6298,24.4969,24.4969,535500.0
2008-04-29 09:30:00,27.58,27.77,27.48,27.54,124800.0,24.4261,24.5943,24.3375,24.3906,124800.0
2008-04-29 10:00:00,27.56,27.6,27.39,27.46,431200.0,24.4084,24.4438,24.2578,24.3198,431200.0
2008-04-29 11:00:00,27.46,27.5,27.39,27.49,332300.0,24.3198,24.3552,24.2578,24.3464,332300.0
2008-04-29 12:00:00,27.49,27.49,27.32,27.34,277400.0,24.3464,24.3464,24.1958,24.2135,277400.0
2008-04-29 13:00:00,27.34,27.49,27.34,27.46,401700.0,24.2135,24.3464,24.2135,24.3198,401700.0
2008-04-29 14:00:00,27.45,27.63,27.42,27.59,330300.0,24.3109,24.4703,24.2844,24.4349,330300.0
2008-04-29 15:00:00,27.6,27.61,27.47,27.5,639000.0,24.4438,24.4526,24.3286,24.3552,639000.0
2008-04-30 09:30:00,27.8,27.85,27.36,27.51,134600.0,24.6209,24.6652,24.2312,24.3641,134600.0
2008-04-30 10:00:00,27.51,27.56,27.37,27.49,263100.0,24.3641,24.4084,24.2401,24.3464,263100.0
2008-04-30 11:00:00,27.49,27.5,27.3,27.35,354800.0,24.3464,24.3552,24.1781,24.2224,354800.0
2008-04-30 12:00:00,27.35,27.36,27.26,27.28,301100.0,24.2224,24.2312,24.1427,24.1604,301100.0
2008-04-30 13:00:00,27.28,27.36,27.22,27.23,324900.0,24.1604,24.2312,24.1072,24.1161,324900.0
2008-04-30 14:00:00,27.23,27.47,27.03,27.03,931300.0,24.1161,24.3286,23.939,23.939,931300.0
2008-04-30 15:00:00,27.03,27.05,26.8,26.95,1326900.0,23.939,23.9567,23.7353,23.8681,1326900.0
2008-05-01 09:30:00,26.94,27.1,26.73,27.06,156000.0,23.8593,24.001,23.6733,23.9655,156000.0
2008-05-01 10:00:00,27.07,27.51,27.05,27.49,669300.0,23.9744,24.3641,23.9567,24.3464,669300.0
2008-05-01 11:00:00,27.49,27.58,27.47,27.48,392100.0,24.3464,24.4261,24.3286,24.3375,392100.0
2008-05-01 12:00:00,27.47,27.74,27.47,27.68,397100.0,24.3286,24.5678,24.3286,24.5146,397100.0
2008-05-01 13:00:00,27.68,27.78,27.53,27.57,417500.0,24.5146,24.6032,24.3818,24.4172,417500.0
2008-05-01 14:00:00,27.56,27.66,27.54,27.56,408400.0,24.4084,24.4969,24.3906,24.4084,408400.0
2008-05-01 15:00:00,27.56,27.93,27.5,27.9,993600.0,24.4084,24.736,24.3552,24.7095,993600.0
2008-05-02 09:30:00,28.27,28.27,27.91,28.15,160500.0,25.0372,25.0372,24.7183,24.9309,160500.0
2008-05-02 10:00:00,28.15,28.36,28.04,28.13,500900.0,24.9309,25.1169,24.8335,24.9132,500900.0
2008-05-02 11:00:00,28.13,28.28,28.13,28.17,313100.0,24.9132,25.046,24.9132,24.9486,313100.0
2008-05-02 12:00:00,28.16,28.2,28.09,28.11,228100.0,24.9397,24.9752,24.8777,24.8955,228100.0
2008-05-02 13:00:00,28.12,28.14,28.0,28.11,281300.0,24.9043,24.922,24.798,24.8955,281300.0
2008-05-02 14:00:00,28.09,28.14,28.0,28.03,304000.0,24.8777,24.922,24.798,24.8246,304000.0
2008-05-02 15:00:00,28.02,28.18,28.0,28.18,565100.0,24.8157,24.9575,24.798,24.9575,565100.0
2008-05-05 09:30:00,27.94,28.12,27.77,27.83,106700.0,24.7449,24.9043,24.5943,24.6475,106700.0
2008-05-05 10:00:00,27.83,28.01,27.66,27.7,269500.0,24.6475,24.8069,24.4969,24.5323,269500.0
2008-05-05 11:00:00,27.7,27.78,27.64,27.76,171200.0,24.5323,24.6032,24.4792,24.5855,171200.0
2008-05-05 12:00:00,27.75,27.8,27.71,27.78,243100.0,24.5766,24.6209,24.5412,24.6032,243100.0
2008-05-05 13:00:00,27.78,27.84,27.66,27.69,388000.0,24.6032,24.6563,24.4969,24.5235,388000.0
2008-05-05 14:00:00,27.71,27.85,27.66,27.79,330900.0,24.5412,24.6652,24.4969,24.612,330900.0
2008-05-05 15:00:00,27.8,27.84,27.65,27.67,568900.0,24.6209,24.6563,24.4881,24.5058,568900.0
2008-05-06 09:30:00,27.57,27.9,27.48,27.7,292500.0,24.4172,24.7095,24.3375,24.5323,292500.0
2008-05-06 10:00:00,27.69,27.77,27.57,27.73,486700.0,24.5235,24.5943,24.4172,24.5589,486700.0
2008-05-06 11:00:00,27.73,27.78,27.57,27.68,511300.0,24.5589,24.6032,24.4172,24.5146,511300.0
2008-05-06 12:00:00,27.69,27.78,27.66,27.74,351900.0,24.5235,24.6032,24.4969,24.5678,351900.0
2008-05-06 13:00:00,27.75,27.91,27.74,27.77,365000.0,24.5766,24.7183,24.5678,24.5943,365000.0
2008-05-06 14:00:00,27.77,27.88,27.74,27.88,367900.0,24.5943,24.6918,24.5678,24.6918,367900.0
2008-05-06 15:00:00,27.87,27.98,27.69,27.78,1226200.0,24.6829,24.7803,24.5235,24.6032,1226200.0
2008-05-07 09:30:00,27.66,27.84,27.44,27.74,143100.0,24.4969,24.6563,24.3021,24.5678,143100.0
2008-05-07 10:00:00,27.74,27.92,27.67,27.7,369600.0,24.5678,24.7272,24.5058,24.5323,369600.0
2008-05-07 11:00:00,27.69,27.73,27.52,27.72,258900.0,24.5235,24.5589,24.3729,24.5501,258900.0
2008-05-07 12:00:00,27.72,27.77,27.58,27.69,210400.0,24.5501,24.5943,24.4261,24.5235,210400.0
2008-05-07 13:00:00,27.69,27.7,27.42,27.46,210600.0,24.5235,24.5323,24.2844,24.3198,210600.0
2008-05-07 14:00:00,27.46,27.57,27.29,27.35,437500.0,24.3198,24.4172,24.1692,24.2224,437500.0
2008-05-07 15:00:00,27.35,27.37,27.14,27.19,1228100.0,24.2224,24.2401,24.0364,24.0807,1228100.0
2008-05-08 09:30:00,27.42,27.72,27.34,27.55,228200.0,24.2844,24.5501,24.2135,24.3995,228200.0
2008-05-08 10:00:00,27.55,27.59,27.42,27.53,450900.0,24.3995,24.4349,24.2844,24.3818,450900.0
2008-05-08 11:00:00,27.52,27.73,27.52,27.59,811700.0,24.3729,24.5589,24.3729,24.4349,811700.0
2008-05-08 12:00:00,27.59,27.64,27.47,27.58,237400.0,24.4349,24.4792,24.3286,24.4261,237400.0
2008-05-08 13:00:00,27.59,27.81,27.55,27.79,291000.0,24.4349,24.6298,24.3995,24.612,291000.0
2008-05-08 14:00:00,27.78,27.81,27.56,27.65,350100.0,24.6032,24.6298,24.4084,24.4881,350100.0
2008-05-08 15:00:00,27.65,27.75,27.62,27.7,771200.0,24.4881,24.5766,24.4615,24.5323,771200.0
2008-05-09 09:30:00,27.4,27.65,26.96,26.97,252200.0,24.2666,24.4881,23.877,23.8858,252200.0
2008-05-09 10:00:00,26.96,27.23,26.95,27.12,538800.0,23.877,24.1161,23.8681,24.0187,538800.0
2008-05-09 11:00:00,27.12,27.12,26.9,26.98,587300.0,24.0187,24.0187,23.8238,23.8947,587300.0
2008-05-09 12:00:00,26.97,27.0,26.95,26.97,251400.0,23.8858,23.9124,23.8681,23.8858,251400.0
2008-05-09 13:00:00,26.96,26.97,26.88,26.94,408400.0,23.877,23.8858,23.8061,23.8593,408400.0
2008-05-09 14:00:00,26.94,27.01,26.89,26.9,557600.0,23.8593,23.9212,23.815,23.8238,557600.0
2008-05-09 15:00:00,26.9,26.93,26.78,26.89,1229200.0,23.8238,23.8504,23.7175,23.815,1229200.0
2008-05-12 09:30:00,26.89,27.07,26.58,26.73,599700.0,23.815,23.9744,23.5404,23.6733,599700.0
2008-05-12 10:00:00,26.73,27.13,26.72,27.06,663600.0,23.6733,24.0275,23.6644,23.9655,663600.0
2008-05-12 11:00:00,27.06,27.38,27.06,27.36,436700.0,23.9655,24.2489,23.9655,24.2312,436700.0
2008-05-12 12:00:00,27.36,27.47,27.33,27.42,456300.0,24.2312,24.3286,24.2047,24.2844,456300.0
2008-05-12 13:00:00,27.42,27.45,27.34,27.44,318100.0,24.2844,24.3109,24.2135,24.3021,318100.0
2008-05-12 14:00:00,27.43,27.71,27.41,27.6,522000.0,24.2932,24.5412,24.2755,24.4438,522000.0
2008-05-12 15:00:00,27.59,27.66,27.49,27.59,1174800.0,24.4349,24.4969,24.3464,24.4349,1174800.0
2008-05-13 09:30:00,27.46,27.46,26.88,26.93,341300.0,24.3198,24.3198,23.8061,23.8504,341300.0
2008-05-13 10:00:00,26.95,27.19,26.94,26.99,525300.0,23.8681,24.0807,23.8593,23.9035,525300.0
2008-05-13 11:00:00,26.99,27.01,26.86,27.01,486100.0,23.9035,23.9212,23.7884,23.9212,486100.0
2008-05-13 12:00:00,27.01,27.19,27.01,27.02,306700.0,23.9212,24.0807,23.9212,23.9301,306700.0
2008-05-13 13:00:00,27.03,27.3,27.0,27.26,254400.0,23.939,24.1781,23.9124,24.1427,254400.0
2008-05-13 14:00:00,27.26,27.41,27.24,27.4,402100.0,24.1427,24.2755,24.1249,24.2666,402100.0
2008-05-13 15:00:00,27.39,27.46,27.35,27.38,861100.0,24.2578,24.3198,24.2224,24.2489,861100.0
2008-05-14 09:30:00,27.49,27.56,27.34,27.53,158800.0,24.3464,24.4084,24.2135,24.3818,158800.0
2008-05-14 10:00:00,27.53,27.87,27.49,27.76,465400.0,24.3818,24.6829,24.3464,24.5855,465400.0
2008-05-14 11:00:00,27.76,27.77,27.64,27.73,213300.0,24.5855,24.5943,24.4792,24.5589,213300.0
2008-05-14 12:00:00,27.73,27.79,27.67,27.71,183300.0,24.5589,24.612,24.5058,24.5412,183300.0
2008-05-14 13:00:00,27.7,27.93,27.69,27.87,238100.0,24.5323,24.736,24.5235,24.6829,238100.0
2008-05-14 14:00:00,27.87,27.97,27.77,27.85,295300.0,24.6829,24.7715,24.5943,24.6652,295300.0
2008-05-14 15:00:00,27.85,27.85,27.54,27.62,756300.0,24.6652,24.6652,24.3906,24.4615,756300.0
2008-05-15 09:30:00,27.56,27.69,27.45,27.68,134300.0,24.4084,24.5235,24.3109,24.5146,134300.0
2008-05-15 10:00:00,27.67,27.75,27.52,27.59,297300.0,24.5058,24.5766,24.3729,24.4349,297300.0
2008-05-15 11:00:00,27.6,27.78,27.59,27.75,233500.0,24.4438,24.6032,24.4349,24.5766,233500.0
2008-05-15 12:00:00,27.75,28.11,27.73,27.96,392400.0,24.5766,24.8955,24.5589,24.7626,392400.0
2008-05-15 13:00:00,27.96,28.07,27.95,28.0,182300.0,24.7626,24.86,24.7538,24.798,182300.0
2008-05-15 14:00:00,28.01,28.08,27.84,27.88,297200.0,24.8069,24.8689,24.6563,24.6918,297200.0
2008-05-15 15:00:00,27.88,28.05,27.85,27.96,643800.0,24.6918,24.8423,24.6652,24.7626,643800.0
2008-05-16 09:30:00,28.01,28.13,27.52,27.61,670000.0,24.8069,24.9132,24.3729,24.4526,670000.0
2008-05-16 10:00:00,27.6,27.89,27.56,27.7,288100.0,24.4438,24.7006,24.4084,24.5323,288100.0
2008-05-16 11:00:00,27.71,27.78,27.61,27.66,413700.0,24.5412,24.6032,24.4526,24.4969,413700.0
2008-05-16 12:00:00,27.66,27.82,27.59,27.79,326800.0,24.4969,24.6386,24.4349,24.612,326800.0
2008-05-16 13:00:00,27.79,27.79,27.52,27.63,549500.0,24.612,24.612,24.3729,24.4703,549500.0
2008-05-16 14:00:00,27.63,27.78,27.58,27.77,444900.0,24.4703,24.6032,24.4261,24.5943,444900.0
2008-05-16 15:00:00,27.76,27.88,27.7,27.76,1161700.0,24.5855,24.6918,24.5323,24.5855,1161700.0
2008-05-19 09:30:00,27.77,27.86,27.59,27.85,162100.0,24.5943,24.674,24.4349,24.6652,162100.0
2008-05-19 10:00:00,27.86,27.93,27.62,27.64,494300.0,24.674,24.736,24.4615,24.4792,494300.0
2008-05-19 11:00:00,27.63,27.77,27.63,27.69,350600.0,24.4703,24.5943,24.4703,24.5235,350600.0
2008-05-19 12:00:00,27.69,27.77,27.56,27.56,286000.0,24.5235,24.5943,24.4084,24.4084,286000.0
2008-05-19 13:00:00,27.57,27.81,27.57,27.72,563900.0,24.4172,24.6298,24.4172,24.5501,563900.0
2008-05-19 14:00:00,27.72,27.73,27.43,27.55,572300.0,24.5501,24.5589,24.2932,24.3995,572300.0
2008-05-19 15:00:00,27.55,27.56,27.26,27.43,840700.0,24.3995,24.4084,24.1427,24.2932,840700.0
2008-05-20 09:30:00,27.64,27.77,27.33,27.33,327900.0,24.4792,24.5943,24.2047,24.2047,327900.0
2008-05-20 10:00:00,27.32,27.57,27.27,27.42,556000.0,24.1958,24.4172,24.1515,24.2844,556000.0
2008-05-20 11:00:00,27.42,27.44,27.04,27.19,524600.0,24.2844,24.3021,23.9478,24.0807,524600.0
2008-05-20 12:00:00,27.19,27.31,27.15,27.22,259000.0,24.0807,24.1869,24.0452,24.1072,259000.0
2008-05-20 13:00:00,27.23,27.3,27.08,27.16,405800.0,24.1161,24.1781,23.9832,24.0541,405800.0
2008-05-20 14:00:00,27.16,27.28,27.05,27.11,600900.0,24.0541,24.1604,23.9567,24.0098,600900.0
2008-05-20 15:00:00,27.11,27.29,27.11,27.22,1039400.0,24.0098,24.1692,24.0098,24.1072,1039400.0
2008-05-21 09:30:00,27.82,29.15,27.56,29.04,1955800.0,24.6386,25.8165,24.4084,25.7191,1955800.0
2008-05-21 10:00:00,29.04,29.29,28.57,28.61,1940100.0,25.7191,25.9405,25.3029,25.3383,1940100.0
2008-05-21 11:00:00,28.61,28.66,28.33,28.38,1515400.0,25.3383,25.3826,25.0903,25.1346,1515400.0
2008-05-21 12:00:00,28.39,28.78,28.39,28.75,925000.0,25.1434,25.4888,25.1434,25.4623,925000.0
2008-05-21 13:00:00,28.75,28.75,28.58,28.61,678400.0,25.4623,25.4623,25.3117,25.3383,678400.0
2008-05-21 14:00:00,28.61,28.61,28.14,28.14,1198800.0,25.3383,25.3383,24.922,24.922,1198800.0
2008-05-21 15:00:00,28.15,28.33,27.92,28.14,2188500.0,24.9309,25.0903,24.7272,24.922,2188500.0
2008-05-22 09:30:00,28.25,28.6,28.19,28.58,436500.0,25.0194,25.3294,24.9663,25.3117,436500.0
2008-05-22 10:00:00,28.56,28.86,28.51,28.8,818600.0,25.294,25.5597,25.2497,25.5065,818600.0
2008-05-22 11:00:00,28.8,28.88,28.64,28.66,806700.0,25.5065,25.5774,25.3648,25.3826,806700.0
2008-05-22 12:00:00,28.66,28.87,28.62,28.77,697500.0,25.3826,25.5685,25.3471,25.48,697500.0
2008-05-22 13:00:00,28.77,28.82,28.63,28.66,343900.0,25.48,25.5243,25.356,25.3826,343900.0
2008-05-22 14:00:00,28.66,28.79,28.56,28.59,608700.0,25.3826,25.4977,25.294,25.3206,608700.0
2008-05-22 15:00:00,28.6,28.67,28.43,28.46,1173100.0,25.3294,25.3914,25.1789,25.2054,1173100.0
2008-05-23 09:30:00,28.09,28.24,27.91,28.03,307500.0,24.8777,25.0106,24.7183,24.8246,307500.0
2008-05-23 10:00:00,28.04,28.07,27.64,27.78,757000.0,24.8335,24.86,24.4792,24.6032,757000.0
2008-05-23 11:00:00,27.77,27.79,27.53,27.59,608600.0,24.5943,24.612,24.3818,24.4349,608600.0
2008-05-23 12:00:00,27.59,27.77,27.59,27.72,515000.0,24.4349,24.5943,24.4349,24.5501,515000.0
2008-05-23 13:00:00,27.7,27.87,27.65,27.65,417600.0,24.5323,24.6829,24.4881,24.4881,417600.0
2008-05-23 14:00:00,27.65,27.74,27.62,27.62,1103500.0,24.4881,24.5678,24.4615,24.4615,1103500.0
2008-05-23 15:00:00,27.63,27.68,27.5,27.54,1147600.0,24.4703,24.5146,24.3552,24.3906,1147600.0
2008-05-27 09:30:00,27.58,27.81,27.48,27.76,310600.0,24.4261,24.6298,24.3375,24.5855,310600.0
2008-05-27 10:00:00,27.75,28.09,27.73,28.08,530600.0,24.5766,24.8777,24.5589,24.8689,530600.0
2008-05-27 11:00:00,28.08,28.16,27.94,28.03,318700.0,24.8689,24.9397,24.7449,24.8246,318700.0
2008-05-27 12:00:00,28.03,28.26,28.01,28.21,431500.0,24.8246,25.0283,24.8069,24.984,431500.0
2008-05-27 13:00:00,28.21,28.4,28.2,28.37,422300.0,24.984,25.1523,24.9752,25.1257,422300.0
2008-05-27 14:00:00,28.37,28.52,28.27,28.49,508900.0,25.1257,25.2586,25.0372,25.232,508900.0
2008-05-27 15:00:00,28.48,28.64,28.45,28.62,1280900.0,25.2231,25.3648,25.1966,25.3471,1280900.0
2008-05-28 09:30:00,28.65,28.7,28.41,28.47,273100.0,25.3737,25.418,25.1611,25.2143,273100.0
2008-05-28 10:00:00,28.47,28.51,28.23,28.49,524200.0,25.2143,25.2497,25.0017,25.232,524200.0
2008-05-28 11:00:00,28.49,28.51,28.41,28.42,311500.0,25.232,25.2497,25.1611,25.17,311500.0
2008-05-28 12:00:00,28.42,28.47,28.31,28.43,304300.0,25.17,25.2143,25.0726,25.1789,304300.0
2008-05-28 13:00:00,28.43,28.5,28.31,28.38,303400.0,25.1789,25.2409,25.0726,25.1346,303400.0
2008-05-28 14:00:00,28.39,28.53,28.35,28.5,598300.0,25.1434,25.2674,25.108,25.2409,598300.0
2008-05-28 15:00:00,28.5,28.68,28.49,28.68,1085600.0,25.2409,25.4003,25.232,25.4003,1085600.0
2008-05-29 09:30:00,28.74,29.0,28.69,28.96,191900.0,25.4534,25.6837,25.4091,25.6483,191900.0
2008-05-29 10:00:00,28.96,28.99,28.66,28.91,439300.0,25.6483,25.6748,25.3826,25.604,439300.0
2008-05-29 11:00:00,28.89,29.12,28.85,29.03,366900.0,25.5863,25.79,25.5508,25.7102,366900.0
2008-05-29 12:00:00,29.03,29.15,28.99,29.13,439800.0,25.7102,25.8165,25.6748,25.7988,439800.0
2008-05-29 13:00:00,29.13,29.15,28.95,29.03,368900.0,25.7988,25.8165,25.6394,25.7102,368900.0
2008-05-29 14:00:00,29.04,29.12,28.94,28.97,549500.0,25.7191,25.79,25.6305,25.6571,549500.0
2008-05-29 15:00:00,28.98,29.06,28.85,28.9,675900.0,25.666,25.7368,25.5508,25.5951,675900.0
2008-05-30 09:30:00,28.89,29.06,28.67,28.82,169000.0,25.5863,25.7368,25.3914,25.5243,169000.0
2008-05-30 10:00:00,28.81,28.97,28.76,28.82,292000.0,25.5154,25.6571,25.4711,25.5243,292000.0
2008-05-30 11:00:00,28.82,28.94,28.75,28.93,211100.0,25.5243,25.6305,25.4623,25.6217,211100.0
2008-05-30 12:00:00,28.94,28.94,28.85,28.9,265500.0,25.6305,25.6305,25.5508,25.5951,265500.0
2008-05-30 13:00:00,28.9,28.94,28.84,28.89,297700.0,25.5951,25.6305,25.542,25.5863,297700.0
2008-05-30 14:00:00,28.89,29.07,28.88,28.99,343200.0,25.5863,25.7457,25.5774,25.6748,343200.0
2008-05-30 15:00:00,28.99,29.08,28.93,28.95,778700.0,25.6748,25.7545,25.6217,25.6394,778700.0
2008-06-02 09:30:00,28.73,28.96,28.72,28.82,264000.0,25.4446,25.6483,25.4357,25.5243,264000.0
2008-06-02 10:00:00,28.84,28.89,28.64,28.84,418200.0,25.542,25.5863,25.3648,25.542,418200.0
2008-06-02 11:00:00,28.86,28.86,28.54,28.58,391400.0,25.5597,25.5597,25.2763,25.3117,391400.0
2008-06-02 12:00:00,28.57,28.62,28.31,28.35,427700.0,25.3029,25.3471,25.0726,25.108,427700.0
2008-06-02 13:00:00,28.35,28.5,28.3,28.5,201900.0,25.108,25.2409,25.0637,25.2409,201900.0
2008-06-02 14:00:00,28.5,28.58,28.44,28.49,403400.0,25.2409,25.3117,25.1877,25.232,403400.0
2008-06-02 15:00:00,28.48,28.66,28.42,28.65,841200.0,25.2231,25.3826,25.17,25.3737,841200.0
2008-06-03 09:30:00,28.8,28.89,28.63,28.83,152300.0,25.5065,25.5863,25.356,25.5331,152300.0
2008-06-03 10:00:00,28.84,29.11,28.83,29.05,405500.0,25.542,25.7811,25.5331,25.728,405500.0
2008-06-03 11:00:00,29.05,29.2,29.02,29.09,263900.0,25.728,25.8608,25.7014,25.7634,263900.0
2008-06-03 12:00:00,29.09,29.11,28.86,28.92,266100.0,25.7634,25.7811,25.5597,25.6128,266100.0
2008-06-03 13:00:00,28.93,29.02,28.59,28.76,502000.0,25.6217,25.7014,25.3206,25.4711,502000.0
2008-06-03 14:00:00,28.75,28.76,28.49,28.68,609100.0,25.4623,25.4711,25.232,25.4003,609100.0
2008-06-03 15:00:00,28.68,28.98,28.66,28.85,1261000.0,25.4003,25.666,25.3826,25.5508,1261000.0
2008-06-04 09:30:00,28.84,29.37,28.84,29.26,289900.0,25.542,26.0114,25.542,25.9139,289900.0
2008-06-04 10:00:00,29.26,29.78,29.12,29.71,726200.0,25.9139,26.3745,25.79,26.3125,726200.0
2008-06-04 11:00:00,29.71,29.73,29.57,29.63,289000.0,26.3125,26.3302,26.1885,26.2416,289000.0
2008-06-04 12:00:00,29.62,29.78,29.55,29.64,522800.0,26.2328,26.3745,26.1708,26.2505,522800.0
2008-06-04 13:00:00,29.64,29.73,29.56,29.72,361100.0,26.2505,26.3302,26.1796,26.3213,361100.0
2008-06-04 14:00:00,29.72,29.73,29.38,29.48,801600.0,26.3213,26.3302,26.0202,26.1088,801600.0
2008-06-04 15:00:00,29.47,29.67,29.44,29.62,1118600.0,26.0999,26.2771,26.0734,26.2328,1118600.0
2008-06-05 09:30:00,29.59,29.77,29.34,29.67,266600.0,26.2062,26.3656,25.9848,26.2771,266600.0
2008-06-05 10:00:00,29.67,29.87,29.62,29.79,409300.0,26.2771,26.4542,26.2328,26.3833,409300.0
2008-06-05 11:00:00,29.8,29.89,29.76,29.83,287500.0,26.3922,26.4719,26.3568,26.4188,287500.0
2008-06-05 12:00:00,29.83,29.87,29.74,29.82,322700.0,26.4188,26.4542,26.3391,26.4099,322700.0
2008-06-05 13:00:00,29.83,29.86,29.73,29.86,368800.0,26.4188,26.4453,26.3302,26.4453,368800.0
2008-06-05 14:00:00,29.85,29.92,29.76,29.92,745700.0,26.4365,26.4985,26.3568,26.4985,745700.0
2008-06-05 15:00:00,29.92,30.06,29.87,30.0,1044000.0,26.4985,26.6225,26.4542,26.5693,1044000.0
2008-06-06 09:30:00,29.69,29.8,29.44,29.51,271600.0,26.2948,26.3922,26.0734,26.1354,271600.0
2008-06-06 10:00:00,29.52,29.56,29.35,29.45,527500.0,26.1442,26.1796,25.9937,26.0822,527500.0
2008-06-06 11:00:00,29.44,29.48,29.34,29.44,409500.0,26.0734,26.1088,25.9848,26.0734,409500.0
2008-06-06 12:00:00,29.44,29.53,29.37,29.42,268400.0,26.0734,26.1531,26.0114,26.0556,268400.0
2008-06-06 13:00:00,29.43,29.44,29.29,29.34,333300.0,26.0645,26.0734,25.9405,25.9848,333300.0
2008-06-06 14:00:00,29.34,29.34,29.03,29.06,591500.0,25.9848,25.9848,25.7102,25.7368,591500.0
2008-06-06 15:00:00,29.06,29.33,29.04,29.15,1447600.0,25.7368,25.9759,25.7191,25.8165,1447600.0
2008-06-09 09:30:00,29.32,29.32,28.49,28.72,328600.0,25.9671,25.9671,25.232,25.4357,328600.0
2008-06-09 10:00:00,28.73,29.01,28.58,28.61,468400.0,25.4446,25.6925,25.3117,25.3383,468400.0
2008-06-09 11:00:00,28.61,28.86,28.61,28.86,281200.0,25.3383,25.5597,25.3383,25.5597,281200.0
2008-06-09 12:00:00,28.85,28.96,28.74,28.93,156900.0,25.5508,25.6483,25.4534,25.6217,156900.0
2008-06-09 13:00:00,28.93,28.93,28.7,28.74,341400.0,25.6217,25.6217,25.418,25.4534,341400.0
2008-06-09 14:00:00,28.73,28.88,28.64,28.76,620900.0,25.4446,25.5774,25.3648,25.4711,620900.0
2008-06-09 15:00:00,28.76,29.05,28.64,29.05,1265800.0,25.4711,25.728,25.3648,25.728,1265800.0
2008-06-10 09:30:00,29.08,29.08,28.76,28.83,172200.0,25.7545,25.7545,25.4711,25.5331,172200.0
2008-06-10 10:00:00,28.84,28.95,28.63,28.76,476100.0,25.542,25.6394,25.356,25.4711,476100.0
2008-06-10 11:00:00,28.76,28.84,28.58,28.7,378500.0,25.4711,25.542,25.3117,25.418,378500.0
2008-06-10 12:00:00,28.71,28.89,28.61,28.66,487200.0,25.4268,25.5863,25.3383,25.3826,487200.0
2008-06-10 13:00:00,28.66,28.95,28.64,28.86,360400.0,25.3826,25.6394,25.3648,25.5597,360400.0
2008-06-10 14:00:00,28.86,28.87,28.61,28.78,447900.0,25.5597,25.5685,25.3383,25.4888,447900.0
2008-06-10 15:00:00,28.78,28.91,28.74,28.89,1127600.0,25.4888,25.604,25.4534,25.5863,1127600.0
2008-06-11 09:30:00,28.7,28.85,28.42,28.51,220800.0,25.418,25.5508,25.17,25.2497,220800.0
2008-06-11 10:00:00,28.5,28.67,28.35,28.66,687700.0,25.2409,25.3914,25.108,25.3826,687700.0
2008-06-11 11:00:00,28.66,28.68,28.49,28.66,520800.0,25.3826,25.4003,25.232,25.3826,520800.0
2008-06-11 12:00:00,28.66,28.67,28.39,28.45,345500.0,25.3826,25.3914,25.1434,25.1966,345500.0
2008-06-11 13:00:00,28.45,28.5,28.36,28.41,311800.0,25.1966,25.2409,25.1169,25.1611,311800.0
2008-06-11 14:00:00,28.41,28.5,28.35,28.44,445500.0,25.1611,25.2409,25.108,25.1877,445500.0
2008-06-11 15:00:00,28.44,28.53,28.29,28.39,1185800.0,25.1877,25.2674,25.0549,25.1434,1185800.0
2008-06-12 09:30:00,28.25,28.78,28.25,28.71,193300.0,25.0194,25.4888,25.0194,25.4268,193300.0
2008-06-12 10:00:00,28.7,28.86,28.63,28.82,461000.0,25.418,25.5597,25.356,25.5243,461000.0
2008-06-12 11:00:00,28.82,28.95,28.74,28.81,333000.0,25.5243,25.6394,25.4534,25.5154,333000.0
2008-06-12 12:00:00,28.81,28.91,28.71,28.76,395400.0,25.5154,25.604,25.4268,25.4711,395400.0
2008-06-12 13:00:00,28.76,28.81,28.7,28.78,513600.0,25.4711,25.5154,25.418,25.4888,513600.0
2008-06-12 14:00:00,28.78,28.84,28.65,28.79,623800.0,25.4888,25.542,25.3737,25.4977,623800.0
2008-06-12 15:00:00,28.78,28.9,28.57,28.73,1142800.0,25.4888,25.5951,25.3029,25.4446,1142800.0
2008-06-13 09:30:00,28.75,29.17,28.72,29.11,305500.0,25.4623,25.8342,25.4357,25.7811,305500.0
2008-06-13 10:00:00,29.09,29.55,29.06,29.22,560500.0,25.7634,26.1708,25.7368,25.8785,560500.0
2008-06-13 11:00:00,29.23,29.29,29.06,29.1,397900.0,25.8874,25.9405,25.7368,25.7722,397900.0
2008-06-13 12:00:00,29.09,29.16,29.02,29.14,424000.0,25.7634,25.8254,25.7014,25.8077,424000.0
2008-06-13 13:00:00,29.13,29.19,29.02,29.1,463400.0,25.7988,25.852,25.7014,25.7722,463400.0
2008-06-13 14:00:00,29.11,29.28,29.07,29.27,522500.0,25.7811,25.9317,25.7457,25.9228,522500.0
2008-06-13 15:00:00,29.27,29.4,29.17,29.4,1139200.0,25.9228,26.0379,25.8342,26.0379,1139200.0
2008-06-16 09:30:00,29.13,29.48,29.05,29.41,226700.0,25.7988,26.1088,25.728,26.0468,226700.0
2008-06-16 10:00:00,29.41,29.79,29.35,29.73,624800.0,26.0468,26.3833,25.9937,26.3302,624800.0
2008-06-16 11:00:00,29.73,29.84,29.66,29.68,372300.0,26.3302,26.4276,26.2682,26.2859,372300.0
2008-06-16 12:00:00,29.68,29.74,29.59,29.67,335100.0,26.2859,26.3391,26.2062,26.2771,335100.0
2008-06-16 13:00:00,29.67,29.99,29.63,29.95,553300.0,26.2771,26.5605,26.2416,26.525,553300.0
2008-06-16 14:00:00,29.95,30.0,29.85,29.97,583500.0,26.525,26.5693,26.4365,26.5428,583500.0
2008-06-16 15:00:00,29.97,29.98,29.84,29.92,1068800.0,26.5428,26.5516,26.4276,26.4985,1068800.0
2008-06-17 09:30:00,29.9,29.9,29.19,29.21,460200.0,26.4808,26.4808,25.852,25.8697,460200.0
2008-06-17 10:00:00,29.22,29.32,29.08,29.22,565700.0,25.8785,25.9671,25.7545,25.8785,565700.0
2008-06-17 11:00:00,29.23,29.31,29.15,29.26,612900.0,25.8874,25.9582,25.8165,25.9139,612900.0
2008-06-17 12:00:00,29.26,29.33,29.08,29.13,267800.0,25.9139,25.9759,25.7545,25.7988,267800.0
2008-06-17 13:00:00,29.13,29.32,29.11,29.3,235500.0,25.7988,25.9671,25.7811,25.9494,235500.0
2008-06-17 14:00:00,29.3,29.34,29.25,29.3,326300.0,25.9494,25.9848,25.9051,25.9494,326300.0
2008-06-17 15:00:00,29.3,29.36,29.05,29.08,897100.0,25.9494,26.0025,25.728,25.7545,897100.0
2008-06-18 09:30:00,28.88,29.06,28.71,28.71,165400.0,25.5774,25.7368,25.4268,25.4268,165400.0
2008-06-18 10:00:00,28.71,28.83,28.61,28.64,415300.0,25.4268,25.5331,25.3383,25.3648,415300.0
2008-06-18 11:00:00,28.64,29.08,28.61,29.01,345300.0,25.3648,25.7545,25.3383,25.6925,345300.0
2008-06-18 12:00:00,29.01,29.03,28.68,28.73,251100.0,25.6925,25.7102,25.4003,25.4446,251100.0
2008-06-18 13:00:00,28.73,28.78,28.6,28.73,296500.0,25.4446,25.4888,25.3294,25.4446,296500.0
2008-06-18 14:00:00,28.73,28.87,28.66,28.82,478200.0,25.4446,25.5685,25.3826,25.5243,478200.0
2008-06-18 15:00:00,28.82,28.99,28.71,28.71,861000.0,25.5243,25.6748,25.4268,25.4268,861000.0
2008-06-19 09:30:00,28.6,28.96,28.58,28.68,153100.0,25.3294,25.6483,25.3117,25.4003,153100.0
2008-06-19 10:00:00,28.67,28.93,28.5,28.84,386100.0,25.3914,25.6217,25.2409,25.542,386100.0
2008-06-19 11:00:00,28.83,28.94,28.65,28.9,304700.0,25.5331,25.6305,25.3737,25.5951,304700.0
2008-06-19 12:00:00,28.89,29.26,28.86,29.08,397800.0,25.5863,25.9139,25.5597,25.7545,397800.0
2008-06-19 13:00:00,29.07,29.23,29.05,29.1,286200.0,25.7457,25.8874,25.728,25.7722,286200.0
2008-06-19 14:00:00,29.1,29.48,29.03,29.39,491900.0,25.7722,26.1088,25.7102,26.0291,491900.0
2008-06-19 15:00:00,29.37,29.49,29.25,29.34,1084100.0,26.0114,26.1176,25.9051,25.9848,1084100.0
2008-06-20 09:30:00,29.03,29.29,28.78,28.78,1109500.0,25.7102,25.9405,25.4888,25.4888,1109500.0
2008-06-20 10:00:00,28.79,28.79,28.5,28.66,435500.0,25.4977,25.4977,25.2409,25.3826,435500.0
2008-06-20 11:00:00,28.66,28.84,28.59,28.62,364700.0,25.3826,25.542,25.3206,25.3471,364700.0
2008-06-20 12:00:00,28.63,28.66,28.54,28.64,214100.0,25.356,25.3826,25.2763,25.3648,214100.0
2008-06-20 13:00:00,28.64,28.8,28.63,28.7,574400.0,25.3648,25.5065,25.356,25.418,574400.0
2008-06-20 14:00:00,28.7,28.72,28.54,28.55,329600.0,25.418,25.4357,25.2763,25.2851,329600.0
2008-06-20 15:00:00,28.55,28.69,28.5,28.61,934700.0,25.2851,25.4091,25.2409,25.3383,934700.0
2008-06-23 09:30:00,28.81,28.98,28.58,28.72,189700.0,25.5154,25.666,25.3117,25.4357,189700.0
2008-06-23 10:00:00,28.72,28.78,28.47,28.59,465600.0,25.4357,25.4888,25.2143,25.3206,465600.0
2008-06-23 11:00:00,28.59,28.82,28.57,28.8,424200.0,25.3206,25.5243,25.3029,25.5065,424200.0
2008-06-23 12:00:00,28.79,28.84,28.56,28.69,311100.0,25.4977,25.542,25.294,25.4091,311100.0
2008-06-23 13:00:00,28.69,28.82,28.68,28.73,352400.0,25.4091,25.5243,25.4003,25.4446,352400.0
2008-06-23 14:00:00,28.72,28.77,28.6,28.72,478700.0,25.4357,25.48,25.3294,25.4357,478700.0
2008-06-23 15:00:00,28.71,28.71,28.5,28.65,1303900.0,25.4268,25.4268,25.2409,25.3737,1303900.0
2008-06-24 09:30:00,28.42,28.63,28.0,28.01,365900.0,25.17,25.356,24.798,24.8069,365900.0
2008-06-24 10:00:00,28.01,28.21,27.92,28.19,610600.0,24.8069,24.984,24.7272,24.9663,610600.0
2008-06-24 11:00:00,28.19,28.31,28.07,28.22,505700.0,24.9663,25.0726,24.86,24.9929,505700.0
2008-06-24 12:00:00,28.22,28.23,28.08,28.12,233900.0,24.9929,25.0017,24.8689,24.9043,233900.0
2008-06-24 13:00:00,28.12,28.25,28.08,28.2,449500.0,24.9043,25.0194,24.8689,24.9752,449500.0
2008-06-24 14:00:00,28.2,28.28,28.08,28.15,596400.0,24.9752,25.046,24.8689,24.9309,596400.0
2008-06-24 15:00:00,28.15,28.21,28.02,28.13,1015400.0,24.9309,24.984,24.8157,24.9132,1015400.0
2008-06-25 09:30:00,28.4,28.56,28.11,28.54,232900.0,25.1523,25.294,24.8955,25.2763,232900.0
2008-06-25 10:00:00,28.53,29.28,28.53,29.12,755000.0,25.2674,25.9317,25.2674,25.79,755000.0
2008-06-25 11:00:00,29.13,29.19,28.99,29.03,589800.0,25.7988,25.852,25.6748,25.7102,589800.0
2008-06-25 12:00:00,29.03,29.15,28.98,29.05,247700.0,25.7102,25.8165,25.666,25.728,247700.0
2008-06-25 13:00:00,29.04,29.07,28.96,28.99,298100.0,25.7191,25.7457,25.6483,25.6748,298100.0
2008-06-25 14:00:00,29.0,29.18,28.86,29.11,949300.0,25.6837,25.8431,25.5597,25.7811,949300.0
2008-06-25 15:00:00,29.11,29.27,28.86,28.92,1376000.0,25.7811,25.9228,25.5597,25.6128,1376000.0
2008-06-26 09:30:00,28.8,28.9,28.59,28.84,203400.0,25.5065,25.5951,25.3206,25.542,203400.0
2008-06-26 10:00:00,28.84,28.91,28.36,28.36,619500.0,25.542,25.604,25.1169,25.1169,619500.0
2008-06-26 11:00:00,28.37,28.62,28.31,28.59,502600.0,25.1257,25.3471,25.0726,25.3206,502600.0
2008-06-26 12:00:00,28.59,28.67,28.5,28.57,322000.0,25.3206,25.3914,25.2409,25.3029,322000.0
2008-06-26 13:00:00,28.57,28.64,28.47,28.58,384600.0,25.3029,25.3648,25.2143,25.3117,384600.0
2008-06-26 14:00:00,28.58,28.68,28.37,28.43,822500.0,25.3117,25.4003,25.1257,25.1789,822500.0
2008-06-26 15:00:00,28.43,28.68,28.36,28.37,1681300.0,25.1789,25.4003,25.1169,25.1257,1681300.0
2008-06-27 09:30:00,28.31,28.58,28.22,28.45,392500.0,25.0726,25.3117,24.9929,25.1966,392500.0
2008-06-27 10:00:00,28.46,28.65,28.06,28.13,740300.0,25.2054,25.3737,24.8512,24.9132,740300.0
2008-06-27 11:00:00,28.12,28.29,28.01,28.18,455800.0,24.9043,25.0549,24.8069,24.9575,455800.0
2008-06-27 12:00:00,28.17,28.24,27.86,27.97,626600.0,24.9486,25.0106,24.674,24.7715,626600.0
2008-06-27 13:00:00,27.97,27.99,27.82,27.92,424100.0,24.7715,24.7892,24.6386,24.7272,424100.0
2008-06-27 14:00:00,27.93,28.22,27.9,28.19,540400.0,24.736,24.9929,24.7095,24.9663,540400.0
2008-06-27 15:00:00,28.21,28.25,28.01,28.11,901300.0,24.984,25.0194,24.8069,24.8955,901300.0
2008-06-30 09:30:00,28.32,28.33,27.84,27.85,165900.0,25.0814,25.0903,24.6563,24.6652,165900.0
2008-06-30 10:00:00,27.83,28.0,27.74,27.89,480700.0,24.6475,24.798,24.5678,24.7006,480700.0
2008-06-30 11:00:00,27.89,28.1,27.86,27.96,267800.0,24.7006,24.8866,24.674,24.7626,267800.0
2008-06-30 12:00:00,27.97,27.99,27.77,27.78,279300.0,24.7715,24.7892,24.5943,24.6032,279300.0
2008-06-30 13:00:00,27.79,27.84,27.66,27.67,262500.0,24.612,24.6563,24.4969,24.5058,262500.0
2008-06-30 14:00:00,27.68,27.83,27.65,27.65,404600.0,24.5146,24.6475,24.4881,24.4881,404600.0
2008-06-30 15:00:00,27.66,27.77,27.51,27.55,1026900.0,24.4969,24.5943,24.3641,24.3995,1026900.0
2008-07-01 09:30:00,27.38,27.69,27.25,27.49,268600.0,24.2489,24.5235,24.1338,24.3464,268600.0
2008-07-01 10:00:00,27.5,27.76,27.39,27.61,570900.0,24.3552,24.5855,24.2578,24.4526,570900.0
2008-07-01 11:00:00,27.61,27.7,27.33,27.34,514900.0,24.4526,24.5323,24.2047,24.2135,514900.0
2008-07-01 12:00:00,27.35,27.42,27.09,27.39,593500.0,24.2224,24.2844,23.9921,24.2578,593500.0
2008-07-01 13:00:00,27.38,27.72,27.36,27.64,558500.0,24.2489,24.5501,24.2312,24.4792,558500.0
2008-07-01 14:00:00,27.63,28.02,27.63,27.85,732300.0,24.4703,24.8157,24.4703,24.6652,732300.0
2008-07-01 15:00:00,27.84,27.97,27.49,27.91,1264500.0,24.6563,24.7715,24.3464,24.7183,1264500.0
2008-07-02 09:30:00,28.02,28.14,27.89,27.93,415400.0,24.8157,24.922,24.7006,24.736,415400.0
2008-07-02 10:00:00,27.94,28.07,27.78,27.91,476000.0,24.7449,24.86,24.6032,24.7183,476000.0
2008-07-02 11:00:00,27.91,27.91,27.38,27.53,412900.0,24.7183,24.7183,24.2489,24.3818,412900.0
2008-07-02 12:00:00,27.54,27.68,27.45,27.53,307700.0,24.3906,24.5146,24.3109,24.3818,307700.0
2008-07-02 13:00:00,27.53,27.81,27.42,27.78,387600.0,24.3818,24.6298,24.2844,24.6032,387600.0
2008-07-02 14:00:00,27.79,27.84,27.45,27.48,732600.0,24.612,24.6563,24.3109,24.3375,732600.0
2008-07-02 15:00:00,27.48,27.62,27.2,27.24,1016300.0,24.3375,24.4615,24.0895,24.1249,1016300.0
2008-07-03 09:30:00,27.29,28.08,27.29,28.06,515800.0,24.1692,24.8689,24.1692,24.8512,515800.0
2008-07-03 10:00:00,28.04,28.12,27.74,27.83,539400.0,24.8335,24.9043,24.5678,24.6475,539400.0
2008-07-03 11:00:00,27.83,27.99,27.74,27.94,488800.0,24.6475,24.7892,24.5678,24.7449,488800.0
2008-07-03 12:00:00,27.94,27.94,27.67,27.77,768300.0,24.7449,24.7449,24.5058,24.5943,768300.0
2008-07-07 09:30:00,28.09,28.2,27.91,28.08,233700.0,24.8777,24.9752,24.7183,24.8689,233700.0
2008-07-07 10:00:00,28.09,28.13,27.96,27.97,326500.0,24.8777,24.9132,24.7626,24.7715,326500.0
2008-07-07 11:00:00,27.96,28.03,27.81,27.86,235900.0,24.7626,24.8246,24.6298,24.674,235900.0
2008-07-07 12:00:00,27.85,27.89,27.49,27.5,468100.0,24.6652,24.7006,24.3464,24.3552,468100.0
2008-07-07 13:00:00,27.5,27.57,27.33,27.46,372100.0,24.3552,24.4172,24.2047,24.3198,372100.0
2008-07-07 14:00:00,27.46,27.71,27.37,27.61,516200.0,24.3198,24.5412,24.2401,24.4526,516200.0
2008-07-07 15:00:00,27.61,28.13,27.61,27.82,1273500.0,24.4526,24.9132,24.4526,24.6386,1273500.0
2008-07-08 09:30:00,28.14,28.44,27.69,28.13,254000.0,24.922,25.1877,24.5235,24.9132,254000.0
2008-07-08 10:00:00,28.12,28.26,27.81,27.99,484300.0,24.9043,25.0283,24.6298,24.7892,484300.0
2008-07-08 11:00:00,28.0,28.2,27.85,28.09,326200.0,24.798,24.9752,24.6652,24.8777,326200.0
2008-07-08 12:00:00,28.09,28.3,28.05,28.21,406800.0,24.8777,25.0637,24.8423,24.984,406800.0
2008-07-08 13:00:00,28.22,28.28,27.96,27.98,450500.0,24.9929,25.046,24.7626,24.7803,450500.0
2008-07-08 14:00:00,27.98,28.27,27.97,28.23,612500.0,24.7803,25.0372,24.7715,25.0017,612500.0
2008-07-08 15:00:00,28.23,28.26,28.05,28.2,1563000.0,25.0017,25.0283,24.8423,24.9752,1563000.0
2008-07-09 09:30:00,27.09,27.7,27.01,27.36,1092600.0,23.9921,24.5323,23.9212,24.2312,1092600.0
2008-07-09 10:00:00,27.37,27.44,27.06,27.13,1368600.0,24.2401,24.3021,23.9655,24.0275,1368600.0
2008-07-09 11:00:00,27.11,27.26,26.93,27.06,1354700.0,24.0098,24.1427,23.8504,23.9655,1354700.0
2008-07-09 12:00:00,27.05,27.06,26.86,26.91,754400.0,23.9567,23.9655,23.7884,23.8327,754400.0
2008-07-09 13:00:00,26.91,26.95,26.75,26.94,888800.0,23.8327,23.8681,23.691,23.8593,888800.0
2008-07-09 14:00:00,26.94,27.05,26.65,26.72,1320500.0,23.8593,23.9567,23.6024,23.6644,1320500.0
2008-07-09 15:00:00,26.73,26.79,26.57,26.57,2402500.0,23.6733,23.7264,23.5316,23.5316,2402500.0
2008-07-10 09:30:00,26.87,27.28,26.71,26.73,434300.0,23.7973,24.1604,23.6556,23.6733,434300.0
2008-07-10 10:00:00,26.73,26.87,26.47,26.68,790400.0,23.6733,23.7973,23.443,23.629,790400.0
2008-07-10 11:00:00,26.67,26.86,26.64,26.85,485100.0,23.6201,23.7884,23.5936,23.7795,485100.0
2008-07-10 12:00:00,26.85,27.01,26.79,26.83,448100.0,23.7795,23.9212,23.7264,23.7618,448100.0
2008-07-10 13:00:00,26.83,26.99,26.78,26.8,414200.0,23.7618,23.9035,23.7175,23.7353,414200.0
2008-07-10 14:00:00,26.81,26.87,26.43,26.48,689300.0,23.7441,23.7973,23.4076,23.4519,689300.0
2008-07-10 15:00:00,26.48,26.89,26.48,26.87,1460900.0,23.4519,23.815,23.4519,23.7973,1460900.0
2008-07-11 09:30:00,26.47,26.79,26.34,26.69,245100.0,23.443,23.7264,23.3279,23.6378,245100.0
2008-07-11 10:00:00,26.69,26.7,26.24,26.55,365600.0,23.6378,23.6467,23.2393,23.5139,365600.0
2008-07-11 11:00:00,26.54,26.71,26.41,26.67,346800.0,23.505,23.6556,23.3899,23.6201,346800.0
2008-07-11 12:00:00,26.67,26.7,26.26,26.31,734400.0,23.6201,23.6467,23.257,23.3013,734400.0
2008-07-11 13:00:00,26.32,26.48,26.25,26.41,531600.0,23.3102,23.4519,23.2482,23.3899,531600.0
2008-07-11 14:00:00,26.41,26.72,26.2,26.65,857500.0,23.3899,23.6644,23.2039,23.6024,857500.0
2008-07-11 15:00:00,26.66,26.94,26.39,26.64,1535700.0,23.6113,23.8593,23.3721,23.5936,1535700.0
2008-07-14 09:30:00,26.5,26.87,26.4,26.62,322800.0,23.4696,23.7973,23.381,23.5758,322800.0
2008-07-14 10:00:00,26.61,26.8,26.47,26.76,551100.0,23.567,23.7353,23.443,23.6998,551100.0
2008-07-14 11:00:00,26.76,26.91,26.7,26.77,721500.0,23.6998,23.8327,23.6467,23.7087,721500.0
2008-07-14 12:00:00,26.76,26.76,26.52,26.65,548100.0,23.6998,23.6998,23.4873,23.6024,548100.0
2008-07-14 13:00:00,26.66,26.8,26.54,26.72,389700.0,23.6113,23.7353,23.505,23.6644,389700.0
2008-07-14 14:00:00,26.71,26.77,26.48,26.51,338900.0,23.6556,23.7087,23.4519,23.4784,338900.0
2008-07-14 15:00:00,26.5,26.76,26.42,26.53,893100.0,23.4696,23.6998,23.3987,23.4961,893100.0
2008-07-15 09:30:00,26.83,26.87,26.3,26.41,261800.0,23.7618,23.7973,23.2924,23.3899,261800.0
2008-07-15 10:00:00,26.41,26.74,26.18,26.65,699100.0,23.3899,23.6821,23.1862,23.6024,699100.0
2008-07-15 11:00:00,26.66,26.91,26.33,26.58,814800.0,23.6113,23.8327,23.319,23.5404,814800.0
2008-07-15 12:00:00,26.59,26.7,26.47,26.64,558500.0,23.5493,23.6467,23.443,23.5936,558500.0
2008-07-15 13:00:00,26.65,26.71,26.43,26.64,381000.0,23.6024,23.6556,23.4076,23.5936,381000.0
2008-07-15 14:00:00,26.64,26.75,26.53,26.71,381300.0,23.5936,23.691,23.4961,23.6556,381300.0
2008-07-15 15:00:00,26.71,26.79,26.51,26.51,881200.0,23.6556,23.7264,23.4784,23.4784,881200.0
2008-07-16 09:30:00,26.54,26.65,26.28,26.53,300500.0,23.505,23.6024,23.2747,23.4961,300500.0
2008-07-16 10:00:00,26.52,26.79,26.25,26.79,551900.0,23.4873,23.7264,23.2482,23.7264,551900.0
2008-07-16 11:00:00,26.79,27.0,26.72,26.81,382200.0,23.7264,23.9124,23.6644,23.7441,382200.0
2008-07-16 12:00:00,26.81,26.89,26.71,26.84,396300.0,23.7441,23.815,23.6556,23.7707,396300.0
2008-07-16 13:00:00,26.83,26.99,26.8,26.93,261900.0,23.7618,23.9035,23.7353,23.8504,261900.0
2008-07-16 14:00:00,26.92,27.1,26.82,27.07,381400.0,23.8415,24.001,23.753,23.9744,381400.0
2008-07-16 15:00:00,27.06,27.31,26.93,27.22,1337000.0,23.9655,24.1869,23.8504,24.1072,1337000.0
2008-07-17 09:30:00,27.28,27.7,27.16,27.36,210100.0,24.1604,24.5323,24.0541,24.2312,210100.0
2008-07-17 10:00:00,27.35,27.63,27.2,27.58,438800.0,24.2224,24.4703,24.0895,24.4261,438800.0
2008-07-17 11:00:00,27.58,27.6,27.39,27.56,352600.0,24.4261,24.4438,24.2578,24.4084,352600.0
2008-07-17 12:00:00,27.56,27.64,27.46,27.58,216200.0,24.4084,24.4792,24.3198,24.4261,216200.0
2008-07-17 13:00:00,27.58,27.89,27.53,27.83,321300.0,24.4261,24.7006,24.3818,24.6475,321300.0
2008-07-17 14:00:00,27.82,28.04,27.81,27.9,450800.0,24.6386,24.8335,24.6298,24.7095,450800.0
2008-07-17 15:00:00,27.9,28.0,27.68,27.77,836000.0,24.7095,24.798,24.5146,24.5943,836000.0
2008-07-18 09:30:00,27.73,27.82,27.43,27.63,919500.0,24.5589,24.6386,24.2932,24.4703,919500.0
2008-07-18 10:00:00,27.62,27.72,27.41,27.65,351500.0,24.4615,24.5501,24.2755,24.4881,351500.0
2008-07-18 11:00:00,27.67,27.94,27.64,27.87,201100.0,24.5058,24.7449,24.4792,24.6829,201100.0
2008-07-18 12:00:00,27.88,27.92,27.62,27.7,203800.0,24.6918,24.7272,24.4615,24.5323,203800.0
2008-07-18 13:00:00,27.71,27.92,27.7,27.86,227200.0,24.5412,24.7272,24.5323,24.674,227200.0
2008-07-18 14:00:00,27.86,27.98,27.81,27.96,280600.0,24.674,24.7803,24.6298,24.7626,280600.0
2008-07-18 15:00:00,27.95,28.09,27.91,28.03,757700.0,24.7538,24.8777,24.7183,24.8246,757700.0
2008-07-21 09:30:00,28.03,28.04,27.54,27.78,196200.0,24.8246,24.8335,24.3906,24.6032,196200.0
2008-07-21 10:00:00,27.78,27.83,27.3,27.42,412300.0,24.6032,24.6475,24.1781,24.2844,412300.0
2008-07-21 11:00:00,27.42,27.5,27.2,27.26,276600.0,24.2844,24.3552,24.0895,24.1427,276600.0
2008-07-21 12:00:00,27.27,27.45,27.22,27.3,240700.0,24.1515,24.3109,24.1072,24.1781,240700.0
2008-07-21 13:00:00,27.3,27.42,27.28,27.36,225700.0,24.1781,24.2844,24.1604,24.2312,225700.0
2008-07-21 14:00:00,27.36,27.47,27.3,27.39,304700.0,24.2312,24.3286,24.1781,24.2578,304700.0
2008-07-21 15:00:00,27.39,27.51,27.37,27.47,695400.0,24.2578,24.3641,24.2401,24.3286,695400.0
2008-07-22 09:30:00,28.08,28.14,27.54,27.85,323900.0,24.8689,24.922,24.3906,24.6652,323900.0
2008-07-22 10:00:00,27.85,28.22,27.74,27.78,538300.0,24.6652,24.9929,24.5678,24.6032,538300.0
2008-07-22 11:00:00,27.77,27.91,27.68,27.79,443100.0,24.5943,24.7183,24.5146,24.612,443100.0
2008-07-22 12:00:00,27.78,27.85,27.7,27.74,317200.0,24.6032,24.6652,24.5323,24.5678,317200.0
2008-07-22 13:00:00,27.75,27.76,27.65,27.69,315600.0,24.5766,24.5855,24.4881,24.5235,315600.0
2008-07-22 14:00:00,27.69,27.71,27.53,27.6,510600.0,24.5235,24.5412,24.3818,24.4438,510600.0
2008-07-22 15:00:00,27.6,27.79,27.57,27.78,976500.0,24.4438,24.612,24.4172,24.6032,976500.0
2008-07-23 09:30:00,27.39,27.9,27.34,27.4,306500.0,24.2578,24.7095,24.2135,24.2666,306500.0
2008-07-23 10:00:00,27.39,27.82,27.27,27.64,926300.0,24.2578,24.6386,24.1515,24.4792,926300.0
2008-07-23 11:00:00,27.62,27.73,27.49,27.53,493900.0,24.4615,24.5589,24.3464,24.3818,493900.0
2008-07-23 12:00:00,27.54,27.6,27.33,27.59,443600.0,24.3906,24.4438,24.2047,24.4349,443600.0
2008-07-23 13:00:00,27.59,27.65,27.39,27.52,466200.0,24.4349,24.4881,24.2578,24.3729,466200.0
2008-07-23 14:00:00,27.51,27.8,27.5,27.7,629200.0,24.3641,24.6209,24.3552,24.5323,629200.0
2008-07-23 15:00:00,27.7,27.86,27.57,27.68,1473700.0,24.5323,24.674,24.4172,24.5146,1473700.0
2008-07-24 09:30:00,26.98,27.36,26.71,26.9,356000.0,23.8947,24.2312,23.6556,23.8238,356000.0
2008-07-24 10:00:00,26.9,27.23,26.75,27.19,544400.0,23.8238,24.1161,23.691,24.0807,544400.0
2008-07-24 11:00:00,27.19,27.37,27.17,27.34,378700.0,24.0807,24.2401,24.0629,24.2135,378700.0
2008-07-24 12:00:00,27.35,27.38,27.2,27.22,200200.0,24.2224,24.2489,24.0895,24.1072,200200.0
2008-07-24 13:00:00,27.22,27.4,27.14,27.34,307000.0,24.1072,24.2666,24.0364,24.2135,307000.0
2008-07-24 14:00:00,27.34,27.36,27.18,27.32,458500.0,24.2135,24.2312,24.0718,24.1958,458500.0
2008-07-24 15:00:00,27.32,27.37,27.09,27.11,1065800.0,24.1958,24.2401,23.9921,24.0098,1065800.0
2008-07-25 09:30:00,27.22,27.32,26.97,27.19,140600.0,24.1072,24.1958,23.8858,24.0807,140600.0
2008-07-25 10:00:00,27.19,27.41,27.18,27.39,315600.0,24.0807,24.2755,24.0718,24.2578,315600.0
2008-07-25 11:00:00,27.39,27.42,27.24,27.38,147100.0,24.2578,24.2844,24.1249,24.2489,147100.0
2008-07-25 12:00:00,27.37,27.38,27.24,27.31,183600.0,24.2401,24.2489,24.1249,24.1869,183600.0
2008-07-25 13:00:00,27.32,27.37,27.21,27.3,168100.0,24.1958,24.2401,24.0984,24.1781,168100.0
2008-07-25 14:00:00,27.29,27.39,27.21,27.36,246200.0,24.1692,24.2578,24.0984,24.2312,246200.0
2008-07-25 15:00:00,27.36,27.38,27.26,27.32,610300.0,24.2312,24.2489,24.1427,24.1958,610300.0
2008-07-28 09:30:00,27.11,27.27,26.95,27.01,217800.0,24.0098,24.1515,23.8681,23.9212,217800.0
2008-07-28 10:00:00,27.01,27.18,26.96,27.05,263800.0,23.9212,24.0718,23.877,23.9567,263800.0
2008-07-28 11:00:00,27.06,27.06,26.79,26.95,294700.0,23.9655,23.9655,23.7264,23.8681,294700.0
2008-07-28 12:00:00,26.95,27.02,26.83,26.85,290300.0,23.8681,23.9301,23.7618,23.7795,290300.0
2008-07-28 13:00:00,26.85,26.97,26.79,26.86,177100.0,23.7795,23.8858,23.7264,23.7884,177100.0
2008-07-28 14:00:00,26.86,26.9,26.65,26.68,244800.0,23.7884,23.8238,23.6024,23.629,244800.0
2008-07-28 15:00:00,26.68,26.84,26.62,26.77,781900.0,23.629,23.7707,23.5758,23.7087,781900.0
2008-07-29 09:30:00,26.97,27.27,26.83,27.16,173700.0,23.8858,24.1515,23.7618,24.0541,173700.0
2008-07-29 10:00:00,27.16,27.58,27.16,27.54,451600.0,24.0541,24.4261,24.0541,24.3906,451600.0
2008-07-29 11:00:00,27.54,27.62,27.41,27.55,266000.0,24.3906,24.4615,24.2755,24.3995,266000.0
2008-07-29 12:00:00,27.55,27.6,27.4,27.4,264500.0,24.3995,24.4438,24.2666,24.2666,264500.0
2008-07-29 13:00:00,27.41,27.54,27.33,27.51,208400.0,24.2755,24.3906,24.2047,24.3641,208400.0
2008-07-29 14:00:00,27.52,27.52,27.26,27.37,285900.0,24.3729,24.3729,24.1427,24.2401,285900.0
2008-07-29 15:00:00,27.37,27.44,27.31,27.35,659500.0,24.2401,24.3021,24.1869,24.2224,659500.0
2008-07-30 09:30:00,26.82,27.57,26.82,27.02,271300.0,23.753,24.4172,23.753,23.9301,271300.0
2008-07-30 10:00:00,27.02,27.42,27.0,27.32,543300.0,23.9301,24.2844,23.9124,24.1958,543300.0
2008-07-30 11:00:00,27.31,27.48,27.2,27.4,220000.0,24.1869,24.3375,24.0895,24.2666,220000.0
2008-07-30 12:00:00,27.4,27.42,27.06,27.1,220700.0,24.2666,24.2844,23.9655,24.001,220700.0
2008-07-30 13:00:00,27.09,27.1,26.9,27.01,365000.0,23.9921,24.001,23.8238,23.9212,365000.0
2008-07-30 14:00:00,27.02,27.08,26.9,27.04,626800.0,23.9301,23.9832,23.8238,23.9478,626800.0
2008-07-30 15:00:00,27.05,27.37,26.83,27.37,1631900.0,23.9567,24.2401,23.7618,24.2401,1631900.0
2008-07-31 09:30:00,27.35,27.5,27.02,27.44,222700.0,24.2224,24.3552,23.9301,24.3021,222700.0
2008-07-31 10:00:00,27.42,27.78,27.37,27.71,260100.0,24.2844,24.6032,24.2401,24.5412,260100.0
2008-07-31 11:00:00,27.71,27.72,27.5,27.56,247600.0,24.5412,24.5501,24.3552,24.4084,247600.0
2008-07-31 12:00:00,27.55,27.58,27.37,27.44,314800.0,24.3995,24.4261,24.2401,24.3021,314800.0
2008-07-31 13:00:00,27.44,27.75,27.43,27.65,305300.0,24.3021,24.5766,24.2932,24.4881,305300.0
2008-07-31 14:00:00,27.65,27.86,27.63,27.78,445300.0,24.4881,24.674,24.4703,24.6032,445300.0
2008-07-31 15:00:00,27.79,27.86,27.29,27.36,1585200.0,24.612,24.674,24.1692,24.2312,1585200.0
2008-08-01 09:30:00,27.28,27.54,26.39,26.72,546300.0,24.1604,24.3906,23.3721,23.6644,546300.0
2008-08-01 10:00:00,26.72,27.01,26.53,26.99,475400.0,23.6644,23.9212,23.4961,23.9035,475400.0
2008-08-01 11:00:00,26.99,27.31,26.99,27.27,526900.0,23.9035,24.1869,23.9035,24.1515,526900.0
2008-08-01 12:00:00,27.27,27.3,27.12,27.15,343300.0,24.1515,24.1781,24.0187,24.0452,343300.0
2008-08-01 13:00:00,27.15,27.48,27.13,27.47,377900.0,24.0452,24.3375,24.0275,24.3286,377900.0
2008-08-01 14:00:00,27.47,27.56,27.36,27.54,525800.0,24.3286,24.4084,24.2312,24.3906,525800.0
2008-08-01 15:00:00,27.55,27.6,27.42,27.47,751000.0,24.3995,24.4438,24.2844,24.3286,751000.0
2008-08-04 09:30:00,27.6,27.67,27.35,27.58,299900.0,24.4438,24.5058,24.2224,24.4261,299900.0
2008-08-04 10:00:00,27.59,27.82,27.55,27.55,434300.0,24.4349,24.6386,24.3995,24.3995,434300.0
2008-08-04 11:00:00,27.55,27.93,27.51,27.91,531100.0,24.3995,24.736,24.3641,24.7183,531100.0
2008-08-04 12:00:00,27.91,28.0,27.86,27.97,298900.0,24.7183,24.798,24.674,24.7715,298900.0
2008-08-04 13:00:00,27.98,28.01,27.86,27.9,459100.0,24.7803,24.8069,24.674,24.7095,459100.0
2008-08-04 14:00:00,27.89,28.1,27.89,28.04,671000.0,24.7006,24.8866,24.7006,24.8335,671000.0
2008-08-04 15:00:00,28.04,28.1,27.89,27.93,1248900.0,24.8335,24.8866,24.7006,24.736,1248900.0
2008-08-05 09:30:00,28.22,28.36,27.99,28.09,373700.0,24.9929,25.1169,24.7892,24.8777,373700.0
2008-08-05 10:00:00,28.07,28.19,28.0,28.15,530100.0,24.86,24.9663,24.798,24.9309,530100.0
2008-08-05 11:00:00,28.15,28.45,28.14,28.44,549200.0,24.9309,25.1966,24.922,25.1877,549200.0
2008-08-05 12:00:00,28.45,28.61,28.4,28.6,349100.0,25.1966,25.3383,25.1523,25.3294,349100.0
2008-08-05 13:00:00,28.6,28.75,28.57,28.65,498600.0,25.3294,25.4623,25.3029,25.3737,498600.0
2008-08-05 14:00:00,28.65,29.0,28.53,28.91,1139800.0,25.3737,25.6837,25.2674,25.604,1139800.0
2008-08-05 15:00:00,28.92,29.13,28.85,29.08,1620100.0,25.6128,25.7988,25.5508,25.7545,1620100.0
2008-08-06 09:30:00,28.85,29.1,28.85,28.97,218400.0,25.5508,25.7722,25.5508,25.6571,218400.0
2008-08-06 10:00:00,28.96,28.99,28.68,28.79,440200.0,25.6483,25.6748,25.4003,25.4977,440200.0
2008-08-06 11:00:00,28.78,29.16,28.72,29.11,450400.0,25.4888,25.8254,25.4357,25.7811,450400.0
2008-08-06 12:00:00,29.1,29.27,29.06,29.12,283900.0,25.7722,25.9228,25.7368,25.79,283900.0
2008-08-06 13:00:00,29.12,29.28,29.09,29.15,295100.0,25.79,25.9317,25.7634,25.8165,295100.0
2008-08-06 14:00:00,29.15,29.49,29.1,29.39,420500.0,25.8165,26.1176,25.7722,26.0291,420500.0
2008-08-06 15:00:00,29.39,29.41,29.27,29.28,918600.0,26.0291,26.0468,25.9228,25.9317,918600.0
2008-08-07 09:30:00,29.22,29.6,29.09,29.42,415700.0,25.8785,26.2151,25.7634,26.0556,415700.0
2008-08-07 10:00:00,29.43,29.59,29.28,29.57,632000.0,26.0645,26.2062,25.9317,26.1885,632000.0
2008-08-07 11:00:00,29.56,29.65,29.48,29.56,408500.0,26.1796,26.2593,26.1088,26.1796,408500.0
2008-08-07 12:00:00,29.56,29.77,29.44,29.73,391100.0,26.1796,26.3656,26.0734,26.3302,391100.0
2008-08-07 13:00:00,29.72,29.75,29.61,29.61,421700.0,26.3213,26.3479,26.2239,26.2239,421700.0
2008-08-07 14:00:00,29.61,29.72,29.54,29.58,515800.0,26.2239,26.3213,26.1619,26.1974,515800.0
2008-08-07 15:00:00,29.58,29.71,29.47,29.55,1196900.0,26.1974,26.3125,26.0999,26.1708,1196900.0
2008-08-08 09:30:00,29.79,29.89,29.38,29.87,246400.0,26.3833,26.4719,26.0202,26.4542,246400.0
2008-08-08 10:00:00,29.86,30.0,29.81,29.86,576700.0,26.4453,26.5693,26.4011,26.4453,576700.0
2008-08-08 11:00:00,29.85,29.92,29.79,29.84,386500.0,26.4365,26.4985,26.3833,26.4276,386500.0
2008-08-08 12:00:00,29.84,29.87,29.76,29.83,447500.0,26.4276,26.4542,26.3568,26.4188,447500.0
2008-08-08 13:00:00,29.83,29.94,29.79,29.85,519200.0,26.4188,26.5162,26.3833,26.4365,519200.0
2008-08-08 14:00:00,29.85,29.96,29.83,29.88,624700.0,26.4365,26.5339,26.4188,26.463,624700.0
2008-08-08 15:00:00,29.88,29.89,29.79,29.86,1130700.0,26.463,26.4719,26.3833,26.4453,1130700.0
2008-08-11 09:30:00,29.85,30.31,29.84,30.27,521200.0,26.4365,26.8439,26.4276,26.8084,521200.0
2008-08-11 10:00:00,30.27,30.6,30.23,30.58,715900.0,26.8084,27.1007,26.773,27.083,715900.0
2008-08-11 11:00:00,30.58,30.61,30.37,30.51,528300.0,27.083,27.1096,26.897,27.021,528300.0
2008-08-11 12:00:00,30.51,30.53,30.39,30.42,411700.0,27.021,27.0387,26.9147,26.9413,411700.0
2008-08-11 13:00:00,30.41,30.6,30.37,30.47,413400.0,26.9324,27.1007,26.897,26.9856,413400.0
2008-08-11 14:00:00,30.49,30.51,30.15,30.22,698600.0,27.0033,27.021,26.7022,26.7642,698600.0
2008-08-11 15:00:00,30.22,30.33,30.15,30.33,1033600.0,26.7642,26.8616,26.7022,26.8616,1033600.0
2008-08-12 09:30:00,30.38,30.46,30.12,30.46,130200.0,26.9059,26.9767,26.6756,26.9767,130200.0
2008-08-12 10:00:00,30.47,30.62,30.28,30.49,373800.0,26.9856,27.1184,26.8173,27.0033,373800.0
2008-08-12 11:00:00,30.49,30.69,30.39,30.59,378700.0,27.0033,27.1804,26.9147,27.0919,378700.0
2008-08-12 12:00:00,30.58,30.72,30.55,30.66,348400.0,27.083,27.207,27.0564,27.1538,348400.0
2008-08-12 13:00:00,30.66,30.68,30.49,30.54,380800.0,27.1538,27.1716,27.0033,27.0476,380800.0
2008-08-12 14:00:00,30.53,30.69,30.5,30.52,665900.0,27.0387,27.1804,27.0121,27.0299,665900.0
2008-08-12 15:00:00,30.52,30.56,30.31,30.51,1445600.0,27.0299,27.0653,26.8439,27.021,1445600.0
2008-08-13 09:30:00,30.31,30.47,30.21,30.28,202900.0,26.8439,26.9856,26.7553,26.8173,202900.0
2008-08-13 10:00:00,30.27,30.45,30.2,30.34,480700.0,26.8084,26.9679,26.7465,26.8704,480700.0
2008-08-13 11:00:00,30.34,30.34,29.91,29.96,606800.0,26.8704,26.8704,26.4896,26.5339,606800.0
2008-08-13 12:00:00,29.96,30.08,29.87,29.93,389000.0,26.5339,26.6402,26.4542,26.5073,389000.0
2008-08-13 13:00:00,29.91,30.09,29.83,30.01,435900.0,26.4896,26.649,26.4188,26.5782,435900.0
2008-08-13 14:00:00,30.01,30.25,29.97,30.22,509500.0,26.5782,26.7907,26.5428,26.7642,509500.0
2008-08-13 15:00:00,30.22,30.28,29.97,30.11,912700.0,26.7642,26.8173,26.5428,26.6667,912700.0
2008-08-14 09:30:00,30.21,30.38,29.86,30.38,203800.0,26.7553,26.9059,26.4453,26.9059,203800.0
2008-08-14 10:00:00,30.39,30.53,30.08,30.41,525300.0,26.9147,27.0387,26.6402,26.9324,525300.0
2008-08-14 11:00:00,30.41,30.69,30.37,30.68,280900.0,26.9324,27.1804,26.897,27.1716,280900.0
2008-08-14 12:00:00,30.68,30.79,30.53,30.77,350300.0,27.1716,27.269,27.0387,27.2513,350300.0
2008-08-14 13:00:00,30.76,30.83,30.61,30.67,306900.0,27.2424,27.3044,27.1096,27.1627,306900.0
2008-08-14 14:00:00,30.67,30.79,30.61,30.63,519300.0,27.1627,27.269,27.1096,27.1273,519300.0
2008-08-14 15:00:00,30.63,30.71,30.56,30.64,936300.0,27.1273,27.1981,27.0653,27.1361,936300.0
2008-08-15 09:30:00,30.79,30.8,30.44,30.6,755100.0,27.269,27.2778,26.959,27.1007,755100.0
2008-08-15 10:00:00,30.6,30.88,30.34,30.85,506600.0,27.1007,27.3487,26.8704,27.3221,506600.0
2008-08-15 11:00:00,30.84,30.84,30.55,30.57,270500.0,27.3133,27.3133,27.0564,27.0741,270500.0
2008-08-15 12:00:00,30.56,30.76,30.53,30.7,212600.0,27.0653,27.2424,27.0387,27.1893,212600.0
2008-08-15 13:00:00,30.71,30.73,30.47,30.48,350700.0,27.1981,27.2158,26.9856,26.9944,350700.0
2008-08-15 14:00:00,30.48,30.57,30.4,30.54,412600.0,26.9944,27.0741,26.9236,27.0476,412600.0
2008-08-15 15:00:00,30.53,30.71,30.5,30.59,586200.0,27.0387,27.1981,27.0121,27.0919,586200.0
2008-08-18 09:30:00,30.86,30.86,30.56,30.59,222000.0,27.331,27.331,27.0653,27.0919,222000.0
2008-08-18 10:00:00,30.59,30.74,30.44,30.67,343300.0,27.0919,27.2247,26.959,27.1627,343300.0
2008-08-18 11:00:00,30.66,30.72,30.6,30.61,358200.0,27.1538,27.207,27.1007,27.1096,358200.0
2008-08-18 12:00:00,30.6,30.62,30.24,30.32,518400.0,27.1007,27.1184,26.7819,26.8527,518400.0
2008-08-18 13:00:00,30.33,30.53,30.24,30.24,405500.0,26.8616,27.0387,26.7819,26.7819,405500.0
2008-08-18 14:00:00,30.24,30.35,30.2,30.3,428200.0,26.7819,26.8793,26.7465,26.835,428200.0
2008-08-18 15:00:00,30.29,30.46,30.2,30.43,886900.0,26.8262,26.9767,26.7465,26.9501,886900.0
2008-08-19 09:30:00,30.34,30.74,30.22,30.29,212500.0,26.8704,27.2247,26.7642,26.8262,212500.0
2008-08-19 10:00:00,30.28,30.28,29.91,29.99,394900.0,26.8173,26.8173,26.4896,26.5605,394900.0
2008-08-19 11:00:00,29.99,30.02,29.86,29.9,869900.0,26.5605,26.587,26.4453,26.4808,869900.0
2008-08-19 12:00:00,29.89,29.97,29.76,29.82,321700.0,26.4719,26.5428,26.3568,26.4099,321700.0
2008-08-19 13:00:00,29.82,30.05,29.8,29.86,378100.0,26.4099,26.6136,26.3922,26.4453,378100.0
2008-08-19 14:00:00,29.86,29.96,29.79,29.83,405500.0,26.4453,26.5339,26.3833,26.4188,405500.0
2008-08-19 15:00:00,29.83,29.84,29.66,29.84,1302000.0,26.4188,26.4276,26.2682,26.4276,1302000.0
2008-08-20 09:30:00,30.11,30.3,29.97,30.08,316400.0,26.6667,26.835,26.5428,26.6402,316400.0
2008-08-20 10:00:00,30.06,30.56,29.93,30.53,999600.0,26.6225,27.0653,26.5073,27.0387,999600.0
2008-08-20 11:00:00,30.55,30.6,30.18,30.32,230300.0,27.0564,27.1007,26.7287,26.8527,230300.0
2008-08-20 12:00:00,30.32,30.35,29.94,30.07,379800.0,26.8527,26.8793,26.5162,26.6313,379800.0
2008-08-20 13:00:00,30.07,30.22,30.04,30.19,174800.0,26.6313,26.7642,26.6047,26.7376,174800.0
2008-08-20 14:00:00,30.18,30.19,29.89,30.15,487600.0,26.7287,26.7376,26.4719,26.7022,487600.0
2008-08-20 15:00:00,30.15,30.36,30.07,30.33,1089700.0,26.7022,26.8882,26.6313,26.8616,1089700.0
2008-08-21 09:30:00,29.86,30.03,29.67,29.96,302900.0,26.4453,26.5959,26.2771,26.5339,302900.0
2008-08-21 10:00:00,29.94,30.15,29.54,29.59,761500.0,26.5162,26.7022,26.1619,26.2062,761500.0
2008-08-21 11:00:00,29.58,29.79,29.46,29.63,622900.0,26.1974,26.3833,26.0911,26.2416,622900.0
2008-08-21 12:00:00,29.63,29.76,29.45,29.59,475500.0,26.2416,26.3568,26.0822,26.2062,475500.0
2008-08-21 13:00:00,29.6,29.83,29.54,29.82,475200.0,26.2151,26.4188,26.1619,26.4099,475200.0
2008-08-21 14:00:00,29.81,30.05,29.71,29.73,681900.0,26.4011,26.6136,26.3125,26.3302,681900.0
2008-08-21 15:00:00,29.74,30.07,29.74,30.01,1343200.0,26.3391,26.6313,26.3391,26.5782,1343200.0
2008-08-22 09:30:00,30.08,31.75,30.08,31.25,1033400.0,26.6402,28.1192,26.6402,27.6764,1033400.0
2008-08-22 10:00:00,31.24,31.5,31.1,31.47,954900.0,27.6675,27.8978,27.5435,27.8712,954900.0
2008-08-22 11:00:00,31.47,31.68,31.26,31.43,1137200.0,27.8712,28.0572,27.6852,27.8358,1137200.0
2008-08-22 12:00:00,31.43,31.43,31.03,31.07,735000.0,27.8358,27.8358,27.4815,27.517,735000.0
2008-08-22 13:00:00,31.07,31.21,31.04,31.14,487200.0,27.517,27.641,27.4904,27.579,487200.0
2008-08-22 14:00:00,31.13,31.39,31.07,31.27,652700.0,27.5701,27.8004,27.517,27.6941,652700.0
2008-08-22 15:00:00,31.26,31.37,31.11,31.16,1061600.0,27.6852,27.7827,27.5524,27.5967,1061600.0
2008-08-25 09:30:00,30.49,31.1,30.46,30.78,486200.0,27.0033,27.5435,26.9767,27.2601,486200.0
2008-08-25 10:00:00,30.79,31.06,30.64,30.66,622700.0,27.269,27.5081,27.1361,27.1538,622700.0
2008-08-25 11:00:00,30.66,30.68,30.3,30.31,630800.0,27.1538,27.1716,26.835,26.8439,630800.0
2008-08-25 12:00:00,30.32,30.45,30.22,30.41,343100.0,26.8527,26.9679,26.7642,26.9324,343100.0
2008-08-25 13:00:00,30.41,30.51,30.39,30.43,311100.0,26.9324,27.021,26.9147,26.9501,311100.0
2008-08-25 14:00:00,30.42,30.59,30.35,30.51,513100.0,26.9413,27.0919,26.8793,27.021,513100.0
2008-08-25 15:00:00,30.51,30.59,30.43,30.5,1170200.0,27.021,27.0919,26.9501,27.0121,1170200.0
2008-08-26 09:30:00,30.48,30.68,30.25,30.42,317500.0,26.9944,27.1716,26.7907,26.9413,317500.0
2008-08-26 10:00:00,30.43,30.62,30.36,30.54,486200.0,26.9501,27.1184,26.8882,27.0476,486200.0
2008-08-26 11:00:00,30.54,30.55,30.29,30.33,443100.0,27.0476,27.0564,26.8262,26.8616,443100.0
2008-08-26 12:00:00,30.33,30.42,30.25,30.27,290500.0,26.8616,26.9413,26.7907,26.8084,290500.0
2008-08-26 13:00:00,30.26,30.33,30.15,30.15,455500.0,26.7996,26.8616,26.7022,26.7022,455500.0
2008-08-26 14:00:00,30.15,30.24,30.03,30.13,648100.0,26.7022,26.7819,26.5959,26.6845,648100.0
2008-08-26 15:00:00,30.13,30.26,30.12,30.18,921100.0,26.6845,26.7996,26.6756,26.7287,921100.0
2008-08-27 09:30:00,30.14,30.5,30.04,30.47,238500.0,26.6933,27.0121,26.6047,26.9856,238500.0
2008-08-27 10:00:00,30.46,30.6,30.41,30.55,339200.0,26.9767,27.1007,26.9324,27.0564,339200.0
2008-08-27 11:00:00,30.55,30.59,30.4,30.49,400400.0,27.0564,27.0919,26.9236,27.0033,400400.0
2008-08-27 12:00:00,30.5,30.69,30.5,30.68,446200.0,27.0121,27.1804,27.0121,27.1716,446200.0
2008-08-27 13:00:00,30.68,30.68,30.52,30.52,349600.0,27.1716,27.1716,27.0299,27.0299,349600.0
2008-08-27 14:00:00,30.52,30.58,30.46,30.48,490200.0,27.0299,27.083,26.9767,26.9944,490200.0
2008-08-27 15:00:00,30.48,30.5,30.25,30.39,817700.0,26.9944,27.0121,26.7907,26.9147,817700.0
2008-08-28 09:30:00,30.64,30.9,30.55,30.8,202200.0,27.1361,27.3664,27.0564,27.2778,202200.0
2008-08-28 10:00:00,30.81,30.84,30.68,30.8,346700.0,27.2867,27.3133,27.1716,27.2778,346700.0
2008-08-28 11:00:00,30.81,30.88,30.71,30.83,301900.0,27.2867,27.3487,27.1981,27.3044,301900.0
2008-08-28 12:00:00,30.83,30.89,30.71,30.88,268400.0,27.3044,27.3575,27.1981,27.3487,268400.0
2008-08-28 13:00:00,30.87,31.0,30.85,30.97,302100.0,27.3398,27.455,27.3221,27.4284,302100.0
2008-08-28 14:00:00,30.96,31.0,30.87,30.98,532500.0,27.4195,27.455,27.3398,27.4373,532500.0
2008-08-28 15:00:00,30.98,31.0,30.92,30.94,754300.0,27.4373,27.455,27.3841,27.4018,754300.0
2008-08-29 09:30:00,30.83,30.88,30.41,30.68,197600.0,27.3044,27.3487,26.9324,27.1716,197600.0
2008-08-29 10:00:00,30.68,30.71,30.19,30.24,354200.0,27.1716,27.1981,26.7376,26.7819,354200.0
2008-08-29 11:00:00,30.24,30.29,30.13,30.22,261300.0,26.7819,26.8262,26.6845,26.7642,261300.0
2008-08-29 12:00:00,30.22,30.26,30.1,30.23,194000.0,26.7642,26.7996,26.6579,26.773,194000.0
2008-08-29 13:00:00,30.24,30.46,30.24,30.28,261400.0,26.7819,26.9767,26.7819,26.8173,261400.0
2008-08-29 14:00:00,30.28,30.39,30.23,30.28,353400.0,26.8173,26.9147,26.773,26.8173,353400.0
2008-08-29 15:00:00,30.28,30.29,30.03,30.08,1032400.0,26.8173,26.8262,26.5959,26.6402,1032400.0
2008-09-02 09:30:00,30.44,31.0,30.39,30.95,377300.0,26.959,27.455,26.9147,27.4107,377300.0
2008-09-02 10:00:00,30.95,31.0,30.7,30.88,906000.0,27.4107,27.455,27.1893,27.3487,906000.0
2008-09-02 11:00:00,30.88,31.0,30.86,30.92,381000.0,27.3487,27.455,27.331,27.3841,381000.0
2008-09-02 12:00:00,30.93,30.93,30.58,30.63,485300.0,27.393,27.393,27.083,27.1273,485300.0
2008-09-02 13:00:00,30.62,30.75,30.32,30.37,379600.0,27.1184,27.2336,26.8527,26.897,379600.0
2008-09-02 14:00:00,30.37,30.55,30.35,30.41,603700.0,26.897,27.0564,26.8793,26.9324,603700.0
2008-09-02 15:00:00,30.42,30.54,30.38,30.47,1344500.0,26.9413,27.0476,26.9059,26.9856,1344500.0
2008-09-03 09:30:00,30.76,30.85,30.34,30.85,414200.0,27.2424,27.3221,26.8704,27.3221,414200.0
2008-09-03 10:00:00,30.84,31.0,30.79,30.94,785400.0,27.3133,27.455,27.269,27.4018,785400.0
2008-09-03 11:00:00,30.94,30.98,30.57,30.59,748500.0,27.4018,27.4373,27.0741,27.0919,748500.0
2008-09-03 12:00:00,30.59,30.6,30.49,30.55,632600.0,27.0919,27.1007,27.0033,27.0564,632600.0
2008-09-03 13:00:00,30.56,30.73,30.51,30.63,665100.0,27.0653,27.2158,27.021,27.1273,665100.0
2008-09-03 14:00:00,30.63,30.71,30.33,30.34,1055500.0,27.1273,27.1981,26.8616,26.8704,1055500.0
2008-09-03 15:00:00,30.34,30.52,30.31,30.52,1594100.0,26.8704,27.0299,26.8439,27.0299,1594100.0
2008-09-04 09:30:00,30.24,30.67,30.08,30.17,157100.0,26.7819,27.1627,26.6402,26.7199,157100.0
2008-09-04 10:00:00,30.18,30.27,29.85,29.9,475100.0,26.7287,26.8084,26.4365,26.4808,475100.0
2008-09-04 11:00:00,29.89,30.03,29.71,29.94,453700.0,26.4719,26.5959,26.3125,26.5162,453700.0
2008-09-04 12:00:00,29.94,30.0,29.79,29.87,356300.0,26.5162,26.5693,26.3833,26.4542,356300.0
2008-09-04 13:00:00,29.88,29.97,29.79,29.96,380100.0,26.463,26.5428,26.3833,26.5339,380100.0
2008-09-04 14:00:00,29.96,29.96,29.71,29.79,525400.0,26.5339,26.5339,26.3125,26.3833,525400.0
2008-09-04 15:00:00,29.8,29.86,29.61,29.61,1256900.0,26.3922,26.4453,26.2239,26.2239,1256900.0
2008-09-05 09:30:00,29.55,29.75,29.36,29.69,527400.0,26.1708,26.3479,26.0025,26.2948,527400.0
2008-09-05 10:00:00,29.69,29.83,29.58,29.72,1031900.0,26.2948,26.4188,26.1974,26.3213,1031900.0
2008-09-05 11:00:00,29.72,29.97,29.52,29.89,840200.0,26.3213,26.5428,26.1442,26.4719,840200.0
2008-09-05 12:00:00,29.88,30.13,29.74,30.03,489800.0,26.463,26.6845,26.3391,26.5959,489800.0
2008-09-05 13:00:00,30.02,30.13,29.84,29.97,437000.0,26.587,26.6845,26.4276,26.5428,437000.0
2008-09-05 14:00:00,29.97,30.09,29.87,30.03,627300.0,26.5428,26.649,26.4542,26.5959,627300.0
2008-09-05 15:00:00,30.03,30.03,29.83,29.85,971700.0,26.5959,26.5959,26.4188,26.4365,971700.0
2008-09-08 09:30:00,30.38,31.94,30.06,30.09,954500.0,26.9059,28.2875,26.6225,26.649,954500.0
2008-09-08 10:00:00,30.11,30.69,30.0,30.22,693200.0,26.6667,27.1804,26.5693,26.7642,693200.0
2008-09-08 11:00:00,30.21,30.46,30.05,30.28,512800.0,26.7553,26.9767,26.6136,26.8173,512800.0
2008-09-08 12:00:00,30.28,30.56,30.11,30.48,424000.0,26.8173,27.0653,26.6667,26.9944,424000.0
2008-09-08 13:00:00,30.49,30.51,30.12,30.15,340600.0,27.0033,27.021,26.6756,26.7022,340600.0
2008-09-08 14:00:00,30.14,30.44,30.1,30.35,446100.0,26.6933,26.959,26.6579,26.8793,446100.0
2008-09-08 15:00:00,30.35,30.59,30.19,30.53,1267500.0,26.8793,27.0919,26.7376,27.0387,1267500.0
2008-09-09 09:30:00,30.73,30.95,30.53,30.9,356700.0,27.2158,27.4107,27.0387,27.3664,356700.0
2008-09-09 10:00:00,30.91,30.91,30.5,30.56,497300.0,27.3753,27.3753,27.0121,27.0653,497300.0
2008-09-09 11:00:00,30.57,30.63,30.38,30.4,766200.0,27.0741,27.1273,26.9059,26.9236,766200.0
2008-09-09 12:00:00,30.39,30.49,30.3,30.45,781500.0,26.9147,27.0033,26.835,26.9679,781500.0
2008-09-09 13:00:00,30.45,30.63,30.34,30.37,529600.0,26.9679,27.1273,26.8704,26.897,529600.0
2008-09-09 14:00:00,30.38,30.51,30.3,30.44,733000.0,26.9059,27.021,26.835,26.959,733000.0
2008-09-09 15:00:00,30.44,30.57,30.25,30.3,1214400.0,26.959,27.0741,26.7907,26.835,1214400.0
2008-09-10 09:30:00,30.6,30.6,30.11,30.13,398100.0,27.1007,27.1007,26.6667,26.6845,398100.0
2008-09-10 10:00:00,30.12,30.27,30.04,30.2,586100.0,26.6756,26.8084,26.6047,26.7465,586100.0
2008-09-10 11:00:00,30.2,30.49,30.13,30.4,477400.0,26.7465,27.0033,26.6845,26.9236,477400.0
2008-09-10 12:00:00,30.4,30.52,30.29,30.36,334800.0,26.9236,27.0299,26.8262,26.8882,334800.0
2008-09-10 13:00:00,30.34,30.41,30.22,30.24,361100.0,26.8704,26.9324,26.7642,26.7819,361100.0
2008-09-10 14:00:00,30.25,30.54,30.22,30.31,722700.0,26.7907,27.0476,26.7642,26.8439,722700.0
2008-09-10 15:00:00,30.32,30.43,30.1,30.16,998500.0,26.8527,26.9501,26.6579,26.711,998500.0
2008-09-11 09:30:00,30.0,30.24,29.8,30.13,338800.0,26.5693,26.7819,26.3922,26.6845,338800.0
2008-09-11 10:00:00,30.13,30.47,30.13,30.45,544400.0,26.6845,26.9856,26.6845,26.9679,544400.0
2008-09-11 11:00:00,30.45,30.49,30.18,30.42,446700.0,26.9679,27.0033,26.7287,26.9413,446700.0
2008-09-11 12:00:00,30.42,30.53,30.16,30.21,422300.0,26.9413,27.0387,26.711,26.7553,422300.0
2008-09-11 13:00:00,30.2,30.41,30.07,30.39,482500.0,26.7465,26.9324,26.6313,26.9147,482500.0
2008-09-11 14:00:00,30.38,30.51,30.34,30.4,506400.0,26.9059,27.021,26.8704,26.9236,506400.0
2008-09-11 15:00:00,30.4,30.58,30.21,30.53,1347100.0,26.9236,27.083,26.7553,27.0387,1347100.0
2008-09-12 09:30:00,30.19,30.49,29.99,30.16,402000.0,26.7376,27.0033,26.5605,26.711,402000.0
2008-09-12 10:00:00,30.17,30.27,29.99,30.09,650400.0,26.7199,26.8084,26.5605,26.649,650400.0
2008-09-12 11:00:00,30.1,30.48,30.0,30.23,677300.0,26.6579,26.9944,26.5693,26.773,677300.0
2008-09-12 12:00:00,30.24,30.26,29.99,30.04,310300.0,26.7819,26.7996,26.5605,26.6047,310300.0
2008-09-12 13:00:00,30.03,30.23,29.99,30.21,296000.0,26.5959,26.773,26.5605,26.7553,296000.0
2008-09-12 14:00:00,30.21,30.36,30.05,30.35,370900.0,26.7553,26.8882,26.6136,26.8793,370900.0
2008-09-12 15:00:00,30.36,30.46,30.19,30.43,900500.0,26.8882,26.9767,26.7376,26.9501,900500.0
2008-09-15 09:30:00,30.12,30.69,29.77,30.13,478200.0,26.6756,27.1804,26.3656,26.6845,478200.0
2008-09-15 10:00:00,30.13,30.74,30.11,30.58,684200.0,26.6845,27.2247,26.6667,27.083,684200.0
2008-09-15 11:00:00,30.57,30.59,30.22,30.24,420600.0,27.0741,27.0919,26.7642,26.7819,420600.0
2008-09-15 12:00:00,30.25,30.72,30.23,30.63,352000.0,26.7907,27.207,26.773,27.1273,352000.0
2008-09-15 13:00:00,30.63,30.65,30.07,30.19,391300.0,27.1273,27.145,26.6313,26.7376,391300.0
2008-09-15 14:00:00,30.18,30.4,30.08,30.15,429500.0,26.7287,26.9236,26.6402,26.7022,429500.0
2008-09-15 15:00:00,30.15,30.18,29.55,29.65,2140600.0,26.7022,26.7287,26.1708,26.2593,2140600.0
2008-09-16 09:30:00,29.49,29.91,29.37,29.74,623500.0,26.1176,26.4896,26.0114,26.3391,623500.0
2008-09-16 10:00:00,29.74,30.12,29.74,29.81,1173300.0,26.3391,26.6756,26.3391,26.4011,1173300.0
2008-09-16 11:00:00,29.81,30.01,29.62,29.97,727200.0,26.4011,26.5782,26.2328,26.5428,727200.0
2008-09-16 12:00:00,29.97,30.15,29.76,29.82,495900.0,26.5428,26.7022,26.3568,26.4099,495900.0
2008-09-16 13:00:00,29.84,29.92,29.55,29.6,390000.0,26.4276,26.4985,26.1708,26.2151,390000.0
2008-09-16 14:00:00,29.59,30.25,29.23,29.94,1359500.0,26.2062,26.7907,25.8874,26.5162,1359500.0
2008-09-16 15:00:00,29.93,30.42,29.65,29.74,1423200.0,26.5073,26.9413,26.2593,26.3391,1423200.0
2008-09-17 09:30:00,29.71,29.8,29.37,29.56,341100.0,26.3125,26.3922,26.0114,26.1796,341100.0
2008-09-17 10:00:00,29.56,29.68,29.3,29.65,697400.0,26.1796,26.2859,25.9494,26.2593,697400.0
2008-09-17 11:00:00,29.65,29.68,29.13,29.39,978000.0,26.2593,26.2859,25.7988,26.0291,978000.0
2008-09-17 12:00:00,29.38,29.65,29.26,29.58,613900.0,26.0202,26.2593,25.9139,26.1974,613900.0
2008-09-17 13:00:00,29.58,29.73,29.41,29.47,669400.0,26.1974,26.3302,26.0468,26.0999,669400.0
2008-09-17 14:00:00,29.47,29.86,29.26,29.67,1046300.0,26.0999,26.4453,25.9139,26.2771,1046300.0
2008-09-17 15:00:00,29.67,30.1,29.18,29.18,1562200.0,26.2771,26.6579,25.8431,25.8431,1562200.0
2008-09-18 09:30:00,29.53,29.74,29.24,29.74,406500.0,26.1531,26.3391,25.8962,26.3391,406500.0
2008-09-18 10:00:00,29.74,29.95,29.49,29.58,516700.0,26.3391,26.525,26.1176,26.1974,516700.0
2008-09-18 11:00:00,29.58,29.85,29.48,29.81,826000.0,26.1974,26.4365,26.1088,26.4011,826000.0
2008-09-18 12:00:00,29.79,29.96,29.6,29.73,717300.0,26.3833,26.5339,26.2151,26.3302,717300.0
2008-09-18 13:00:00,29.76,30.3,29.57,29.79,924700.0,26.3568,26.835,26.1885,26.3833,924700.0
2008-09-18 14:00:00,29.81,29.85,29.49,29.78,670000.0,26.4011,26.4365,26.1176,26.3745,670000.0
2008-09-18 15:00:00,29.79,31.0,29.76,30.51,1926100.0,26.3833,27.455,26.3568,27.021,1926100.0
2008-09-19 09:30:00,31.06,32.0,29.29,31.58,2552100.0,27.5081,28.3406,25.9405,27.9686,2552100.0
2008-09-19 10:00:00,31.58,31.88,30.97,31.04,787300.0,27.9686,28.2343,27.4284,27.4904,787300.0
2008-09-19 11:00:00,31.05,31.7,31.05,31.63,624100.0,27.4992,28.0749,27.4992,28.0129,624100.0
2008-09-19 12:00:00,31.64,31.66,31.19,31.53,506300.0,28.0218,28.0395,27.6232,27.9244,506300.0
2008-09-19 13:00:00,31.53,31.67,31.25,31.44,417200.0,27.9244,28.0483,27.6764,27.8447,417200.0
2008-09-19 14:00:00,31.44,31.47,31.17,31.27,517000.0,27.8447,27.8712,27.6055,27.6941,517000.0
2008-09-19 15:00:00,31.27,31.76,31.0,31.74,1464900.0,27.6941,28.1281,27.455,28.1103,1464900.0
2008-09-22 09:30:00,31.13,31.98,30.89,31.11,278100.0,27.5701,28.3229,27.3575,27.5524,278100.0
2008-09-22 10:00:00,31.09,31.41,31.04,31.32,357900.0,27.5347,27.8181,27.4904,27.7384,357900.0
2008-09-22 11:00:00,31.31,31.32,30.93,31.18,557700.0,27.7295,27.7384,27.393,27.6144,557700.0
2008-09-22 12:00:00,31.18,31.35,31.12,31.26,270100.0,27.6144,27.7649,27.5612,27.6852,270100.0
2008-09-22 13:00:00,31.27,31.28,30.92,31.12,427200.0,27.6941,27.7029,27.3841,27.5612,427200.0
2008-09-22 14:00:00,31.12,31.32,30.99,31.07,526400.0,27.5612,27.7384,27.4461,27.517,526400.0
2008-09-22 15:00:00,31.06,31.15,30.67,30.68,1616000.0,27.5081,27.5878,27.1627,27.1716,1616000.0
2008-09-23 09:30:00,31.0,31.27,30.83,31.26,337600.0,27.455,27.6941,27.3044,27.6852,337600.0
2008-09-23 10:00:00,31.26,31.68,31.03,31.53,872900.0,27.6852,28.0572,27.4815,27.9244,872900.0
2008-09-23 11:00:00,31.53,31.89,31.5,31.61,595300.0,27.9244,28.2432,27.8978,27.9952,595300.0
2008-09-23 12:00:00,31.61,31.69,31.35,31.35,488200.0,27.9952,28.0661,27.7649,27.7649,488200.0
2008-09-23 13:00:00,31.35,31.35,30.77,30.99,577100.0,27.7649,27.7649,27.2513,27.4461,577100.0
2008-09-23 14:00:00,30.97,31.48,30.91,31.34,644800.0,27.4284,27.8801,27.3753,27.7561,644800.0
2008-09-23 15:00:00,31.35,31.44,30.79,30.89,1149000.0,27.7649,27.8447,27.269,27.3575,1149000.0
2008-09-24 09:30:00,30.89,31.43,30.69,30.9,234000.0,27.3575,27.8358,27.1804,27.3664,234000.0
2008-09-24 10:00:00,30.9,31.19,30.67,31.11,591900.0,27.3664,27.6232,27.1627,27.5524,591900.0
2008-09-24 11:00:00,31.11,31.15,30.9,31.03,386700.0,27.5524,27.5878,27.3664,27.4815,386700.0
2008-09-24 12:00:00,31.04,31.16,30.88,31.01,317300.0,27.4904,27.5967,27.3487,27.4638,317300.0
2008-09-24 13:00:00,31.01,31.39,30.96,31.1,393300.0,27.4638,27.8004,27.4195,27.5435,393300.0
2008-09-24 14:00:00,31.09,31.35,30.97,31.28,619300.0,27.5347,27.7649,27.4284,27.7029,619300.0
2008-09-24 15:00:00,31.28,31.46,30.98,31.3,1115200.0,27.7029,27.8624,27.4373,27.7207,1115200.0
2008-09-25 09:30:00,31.78,31.86,31.28,31.8,273900.0,28.1458,28.2166,27.7029,28.1635,273900.0
2008-09-25 10:00:00,31.8,32.0,31.64,31.76,688800.0,28.1635,28.3406,28.0218,28.1281,688800.0
2008-09-25 11:00:00,31.77,31.92,31.67,31.69,399600.0,28.1369,28.2698,28.0483,28.0661,399600.0
2008-09-25 12:00:00,31.68,31.8,31.64,31.79,331100.0,28.0572,28.1635,28.0218,28.1546,331100.0
2008-09-25 13:00:00,31.8,31.93,31.66,31.76,306700.0,28.1635,28.2786,28.0395,28.1281,306700.0
2008-09-25 14:00:00,31.77,31.8,31.16,31.31,584400.0,28.1369,28.1635,27.5967,27.7295,584400.0
2008-09-25 15:00:00,31.31,31.55,31.3,31.47,900000.0,27.7295,27.9421,27.7207,27.8712,900000.0
2008-09-26 09:30:00,30.92,31.55,30.79,31.48,261700.0,27.3841,27.9421,27.269,27.8801,261700.0
2008-09-26 10:00:00,31.48,31.62,31.32,31.48,428100.0,27.8801,28.0041,27.7384,27.8801,428100.0
2008-09-26 11:00:00,31.49,31.63,31.29,31.52,371500.0,27.8889,28.0129,27.7118,27.9155,371500.0
2008-09-26 12:00:00,31.53,31.85,31.47,31.8,358100.0,27.9244,28.2078,27.8712,28.1635,358100.0
2008-09-26 13:00:00,31.8,31.94,31.73,31.75,522700.0,28.1635,28.2875,28.1015,28.1192,522700.0
2008-09-26 14:00:00,31.76,31.96,31.7,31.88,412400.0,28.1281,28.3052,28.0749,28.2343,412400.0
2008-09-26 15:00:00,31.88,32.0,31.74,31.94,1180100.0,28.2343,28.3406,28.1103,28.2875,1180100.0
2008-09-29 09:30:00,31.61,31.97,31.46,31.68,357300.0,27.9952,28.314,27.8624,28.0572,357300.0
2008-09-29 10:00:00,31.66,31.82,31.16,31.72,755800.0,28.0395,28.1812,27.5967,28.0926,755800.0
2008-09-29 11:00:00,31.71,31.81,31.32,31.5,441300.0,28.0838,28.1723,27.7384,27.8978,441300.0
2008-09-29 12:00:00,31.5,31.72,31.36,31.59,489800.0,27.8978,28.0926,27.7738,27.9775,489800.0
2008-09-29 13:00:00,31.59,31.75,30.8,31.17,845400.0,27.9775,28.1192,27.2778,27.6055,845400.0
2008-09-29 14:00:00,31.19,31.57,30.51,31.22,1182400.0,27.6232,27.9598,27.021,27.6498,1182400.0
2008-09-29 15:00:00,31.21,31.41,30.37,30.41,1887100.0,27.641,27.8181,26.897,26.9324,1887100.0
2008-09-30 09:30:00,30.69,31.23,30.58,30.82,516200.0,27.1804,27.6587,27.083,27.2956,516200.0
2008-09-30 10:00:00,30.83,31.14,30.75,30.95,1145200.0,27.3044,27.579,27.2336,27.4107,1145200.0
2008-09-30 11:00:00,30.95,30.96,30.59,30.96,1062000.0,27.4107,27.4195,27.0919,27.4195,1062000.0
2008-09-30 12:00:00,30.96,30.96,30.54,30.69,571700.0,27.4195,27.4195,27.0476,27.1804,571700.0
2008-09-30 13:00:00,30.7,31.05,30.62,30.86,608400.0,27.1893,27.4992,27.1184,27.331,608400.0
2008-09-30 14:00:00,30.85,31.24,30.83,31.2,458600.0,27.3221,27.6675,27.3044,27.6321,458600.0
2008-09-30 15:00:00,31.2,31.74,30.99,31.65,1941500.0,27.6321,28.1103,27.4461,28.0306,1941500.0
2008-10-01 09:30:00,31.2,31.4,30.92,31.19,216300.0,27.6321,27.8092,27.3841,27.6232,216300.0
2008-10-01 10:00:00,31.19,31.19,30.67,30.76,612000.0,27.6232,27.6232,27.1627,27.2424,612000.0
2008-10-01 11:00:00,30.76,30.86,30.48,30.68,673100.0,27.2424,27.331,26.9944,27.1716,673100.0
2008-10-01 12:00:00,30.68,30.95,30.46,30.8,577500.0,27.1716,27.4107,26.9767,27.2778,577500.0
2008-10-01 13:00:00,30.79,30.79,30.11,30.31,846700.0,27.269,27.269,26.6667,26.8439,846700.0
2008-10-01 14:00:00,30.32,30.7,30.14,30.36,637200.0,26.8527,27.1893,26.6933,26.8882,637200.0
2008-10-01 15:00:00,30.36,30.52,30.28,30.45,853500.0,26.8882,27.0299,26.8173,26.9679,853500.0
2008-10-02 09:30:00,30.43,30.73,29.97,30.01,242200.0,26.9501,27.2158,26.5428,26.5782,242200.0
2008-10-02 10:00:00,30.0,30.06,29.72,30.04,539200.0,26.5693,26.6225,26.3213,26.6047,539200.0
2008-10-02 11:00:00,30.03,30.25,29.92,30.15,432600.0,26.5959,26.7907,26.4985,26.7022,432600.0
2008-10-02 12:00:00,30.14,30.22,29.95,30.05,274400.0,26.6933,26.7642,26.525,26.6136,274400.0
2008-10-02 13:00:00,30.04,30.25,29.84,30.24,658600.0,26.6047,26.7907,26.4276,26.7819,658600.0
2008-10-02 14:00:00,30.23,30.29,29.91,30.16,866500.0,26.773,26.8262,26.4896,26.711,866500.0
2008-10-02 15:00:00,30.18,30.26,29.87,29.93,2212400.0,26.7287,26.7996,26.4542,26.5073,2212400.0
2008-10-03 09:30:00,29.29,29.59,28.93,29.04,1214400.0,25.9405,26.2062,25.6217,25.7191,1214400.0
2008-10-03 10:00:00,29.03,29.67,28.98,29.67,976800.0,25.7102,26.2771,25.666,26.2771,976800.0
2008-10-03 11:00:00,29.67,29.81,29.36,29.5,591200.0,26.2771,26.4011,26.0025,26.1265,591200.0
2008-10-03 12:00:00,29.48,29.66,29.37,29.49,482800.0,26.1088,26.2682,26.0114,26.1176,482800.0
2008-10-03 13:00:00,29.49,29.53,28.23,28.75,1876100.0,26.1176,26.1531,25.0017,25.4623,1876100.0
2008-10-03 14:00:00,28.76,29.0,28.07,28.45,1426500.0,25.4711,25.6837,24.86,25.1966,1426500.0
2008-10-03 15:00:00,28.45,28.46,27.74,27.83,1994300.0,25.1966,25.2054,24.5678,24.6475,1994300.0
2008-10-06 09:30:00,27.4,27.96,27.03,27.14,489000.0,24.2666,24.7626,23.939,24.0364,489000.0
2008-10-06 10:00:00,27.15,27.21,26.42,26.93,1144900.0,24.0452,24.0984,23.3987,23.8504,1144900.0
2008-10-06 11:00:00,26.91,27.17,26.58,26.6,897700.0,23.8327,24.0629,23.5404,23.5581,897700.0
2008-10-06 12:00:00,26.59,26.84,26.31,26.33,523700.0,23.5493,23.7707,23.3013,23.319,523700.0
2008-10-06 13:00:00,26.33,26.69,26.17,26.46,607700.0,23.319,23.6378,23.1773,23.4341,607700.0
2008-10-06 14:00:00,26.45,26.45,25.95,26.27,1000900.0,23.4253,23.4253,22.9825,23.2659,1000900.0
2008-10-06 15:00:00,26.28,27.06,26.04,26.84,2280000.0,23.2747,23.9655,23.0622,23.7707,2280000.0
2008-10-07 09:30:00,26.82,27.24,26.53,26.76,337600.0,23.753,24.1249,23.4961,23.6998,337600.0
2008-10-07 10:00:00,26.76,26.91,26.46,26.59,536200.0,23.6998,23.8327,23.4341,23.5493,536200.0
2008-10-07 11:00:00,26.59,26.61,26.24,26.42,574300.0,23.5493,23.567,23.2393,23.3987,574300.0
2008-10-07 12:00:00,26.42,26.42,25.78,25.91,653600.0,23.3987,23.3987,22.8319,22.947,653600.0
2008-10-07 13:00:00,25.92,26.33,25.67,25.7,1008200.0,22.9559,23.319,22.7345,22.7611,1008200.0
2008-10-07 14:00:00,25.68,26.3,25.67,26.04,940700.0,22.7433,23.2924,22.7345,23.0622,940700.0
2008-10-07 15:00:00,26.04,26.12,25.3,25.3,1882100.0,23.0622,23.133,22.4068,22.4068,1882100.0
2008-10-08 09:30:00,25.93,26.17,25.2,25.88,580200.0,22.9648,23.1773,22.3182,22.9205,580200.0
2008-10-08 10:00:00,25.91,26.17,25.5,25.81,1454600.0,22.947,23.1773,22.5839,22.8585,1454600.0
2008-10-08 11:00:00,25.81,26.37,25.5,25.95,991500.0,22.8585,23.3544,22.5839,22.9825,991500.0
2008-10-08 12:00:00,25.95,25.98,25.07,25.88,567600.0,22.9825,23.009,22.2031,22.9205,567600.0
2008-10-08 13:00:00,25.87,26.75,25.86,26.58,982600.0,22.9116,23.691,22.9028,23.5404,982600.0
2008-10-08 14:00:00,26.57,27.04,26.42,26.6,863100.0,23.5316,23.9478,23.3987,23.5581,863100.0
2008-10-08 15:00:00,26.59,26.87,25.75,25.75,1605500.0,23.5493,23.7973,22.8053,22.8053,1605500.0
2008-10-09 09:30:00,25.68,26.02,25.13,25.89,534900.0,22.7433,23.0445,22.2562,22.9293,534900.0
2008-10-09 10:00:00,25.89,26.12,25.53,25.92,1198600.0,22.9293,23.133,22.6105,22.9559,1198600.0
2008-10-09 11:00:00,25.9,26.32,25.43,25.97,1001900.0,22.9382,23.3102,22.5219,23.0002,1001900.0
2008-10-09 12:00:00,25.98,26.1,25.67,25.81,516100.0,23.009,23.1153,22.7345,22.8585,516100.0
2008-10-09 13:00:00,25.84,26.18,25.82,25.99,598900.0,22.885,23.1862,22.8673,23.0179,598900.0
2008-10-09 14:00:00,25.98,26.07,25.59,25.6,709300.0,23.009,23.0887,22.6636,22.6725,709300.0
2008-10-09 15:00:00,25.61,25.72,24.42,24.57,2062400.0,22.6813,22.7788,21.6274,21.7603,2062400.0
2008-10-10 09:30:00,24.18,25.57,23.86,25.05,871000.0,21.4149,22.6459,21.1315,22.1854,871000.0
2008-10-10 10:00:00,25.05,25.54,24.19,24.5,1063700.0,22.1854,22.6193,21.4237,21.6983,1063700.0
2008-10-10 11:00:00,24.52,24.75,23.68,23.76,952900.0,21.716,21.9197,20.9721,21.0429,952900.0
2008-10-10 12:00:00,23.75,24.41,23.73,23.99,804900.0,21.034,21.6186,21.0163,21.2466,804900.0
2008-10-10 13:00:00,24.0,24.07,23.35,23.78,826900.0,21.2555,21.3175,20.6798,21.0606,826900.0
2008-10-10 14:00:00,23.76,24.2,23.57,24.02,932400.0,21.0429,21.4326,20.8746,21.2732,932400.0
2008-10-10 15:00:00,24.01,26.22,23.87,25.08,2684700.0,21.2643,23.2216,21.1403,22.212,2684700.0
2008-10-13 09:30:00,25.34,25.92,25.03,25.58,729800.0,22.4422,22.9559,22.1677,22.6548,729800.0
2008-10-13 10:00:00,25.58,25.84,25.16,25.74,794100.0,22.6548,22.885,22.2828,22.7965,794100.0
2008-10-13 11:00:00,25.74,26.02,25.61,25.89,452500.0,22.7965,23.0445,22.6813,22.9293,452500.0
2008-10-13 12:00:00,25.88,26.12,25.87,25.98,257100.0,22.9205,23.133,22.9116,23.009,257100.0
2008-10-13 13:00:00,25.99,26.17,25.82,25.83,448300.0,23.0179,23.1773,22.8673,22.8762,448300.0
2008-10-13 14:00:00,25.82,26.17,25.76,26.07,643900.0,22.8673,23.1773,22.8142,23.0887,643900.0
2008-10-13 15:00:00,26.07,26.84,26.03,26.76,1399200.0,23.0887,23.7707,23.0533,23.6998,1399200.0
2008-10-14 09:30:00,27.2,27.57,25.85,25.88,746500.0,24.0895,24.4172,22.8939,22.9205,746500.0
2008-10-14 10:00:00,25.88,26.62,25.88,26.3,1586100.0,22.9205,23.5758,22.9205,23.2924,1586100.0
2008-10-14 11:00:00,26.31,26.63,25.69,26.44,673300.0,23.3013,23.5847,22.7522,23.4164,673300.0
2008-10-14 12:00:00,26.43,26.68,26.18,26.45,398600.0,23.4076,23.629,23.1862,23.4253,398600.0
2008-10-14 13:00:00,26.45,26.52,26.14,26.27,448900.0,23.4253,23.4873,23.1507,23.2659,448900.0
2008-10-14 14:00:00,26.27,26.33,25.52,25.72,706300.0,23.2659,23.319,22.6016,22.7788,706300.0
2008-10-14 15:00:00,25.75,26.38,25.63,25.69,1300000.0,22.8053,23.3633,22.6991,22.7522,1300000.0
2008-10-15 09:30:00,25.33,26.41,25.32,25.72,343000.0,22.4334,23.3899,22.4245,22.7788,343000.0
2008-10-15 10:00:00,25.72,25.72,24.99,25.04,648100.0,22.7788,22.7788,22.1322,22.1765,648100.0
2008-10-15 11:00:00,25.04,25.3,24.81,25.23,562900.0,22.1765,22.4068,21.9728,22.3448,562900.0
2008-10-15 12:00:00,25.23,25.36,25.03,25.25,340300.0,22.3448,22.4599,22.1677,22.3625,340300.0
2008-10-15 13:00:00,25.24,25.24,24.54,24.6,446900.0,22.3537,22.3537,21.7337,21.7868,446900.0
2008-10-15 14:00:00,24.58,25.0,24.37,24.62,694500.0,21.7691,22.1411,21.5831,21.8046,694500.0
2008-10-15 15:00:00,24.63,24.93,23.59,23.72,1473400.0,21.8134,22.0791,20.8923,21.0075,1473400.0
2008-10-16 09:30:00,22.88,24.01,22.77,23.84,448700.0,20.2635,21.2643,20.1661,21.1138,448700.0
2008-10-16 10:00:00,23.83,23.86,22.99,23.01,1220200.0,21.1049,21.1315,20.361,20.3787,1220200.0
2008-10-16 11:00:00,23.03,23.9,22.72,23.71,944100.0,20.3964,21.1669,20.1218,20.9986,944100.0
2008-10-16 12:00:00,23.71,24.61,23.61,23.81,1006400.0,20.9986,21.7957,20.9101,21.0872,1006400.0
2008-10-16 13:00:00,23.78,24.4,23.64,24.3,675800.0,21.0606,21.6097,20.9366,21.5212,675800.0
2008-10-16 14:00:00,24.3,24.47,23.7,24.28,626800.0,21.5212,21.6717,20.9898,21.5034,626800.0
2008-10-16 15:00:00,24.27,24.98,24.14,24.91,1397600.0,21.4946,22.1234,21.3794,22.0614,1397600.0
2008-10-17 09:30:00,24.34,24.97,24.02,24.95,1020100.0,21.5566,22.1145,21.2732,22.0968,1020100.0
2008-10-17 10:00:00,24.95,25.06,24.41,24.88,991600.0,22.0968,22.1942,21.6186,22.0348,991600.0
2008-10-17 11:00:00,24.91,25.14,24.58,24.76,697900.0,22.0614,22.2651,21.7691,21.9285,697900.0
2008-10-17 12:00:00,24.76,25.02,24.71,24.97,552400.0,21.9285,22.1588,21.8843,22.1145,552400.0
2008-10-17 13:00:00,24.98,25.62,24.92,25.3,731500.0,22.1234,22.6902,22.0703,22.4068,731500.0
2008-10-17 14:00:00,25.31,25.52,24.57,24.89,994800.0,22.4157,22.6016,21.7603,22.0437,994800.0
2008-10-17 15:00:00,24.9,25.1,24.46,24.77,1891800.0,22.0525,22.2297,21.6629,21.9374,1891800.0
2008-10-20 09:30:00,24.92,25.62,24.9,25.57,375800.0,22.0703,22.6902,22.0525,22.6459,375800.0
2008-10-20 10:00:00,25.57,25.8,25.02,25.13,670200.0,22.6459,22.8496,22.1588,22.2562,670200.0
2008-10-20 11:00:00,25.13,25.26,24.72,25.18,417100.0,22.2562,22.3714,21.8931,22.3005,417100.0
2008-10-20 12:00:00,25.17,25.39,25.01,25.05,267000.0,22.2917,22.4865,22.15,22.1854,267000.0
2008-10-20 13:00:00,25.05,25.41,24.93,25.32,359800.0,22.1854,22.5042,22.0791,22.4245,359800.0
2008-10-20 14:00:00,25.32,25.6,25.25,25.51,430100.0,22.4245,22.6725,22.3625,22.5928,430100.0
2008-10-20 15:00:00,25.5,26.0,25.36,26.0,960200.0,22.5839,23.0267,22.4599,23.0267,960200.0
2008-10-21 09:30:00,25.59,25.9,25.26,25.48,252300.0,22.6636,22.9382,22.3714,22.5662,252300.0
2008-10-21 10:00:00,25.48,25.94,25.44,25.71,493300.0,22.5662,22.9736,22.5308,22.7699,493300.0
2008-10-21 11:00:00,25.7,25.85,25.21,25.23,467600.0,22.7611,22.8939,22.3271,22.3448,467600.0
2008-10-21 12:00:00,25.23,25.43,25.0,25.01,381200.0,22.3448,22.5219,22.1411,22.15,381200.0
2008-10-21 13:00:00,25.0,25.46,24.98,25.37,339000.0,22.1411,22.5485,22.1234,22.4688,339000.0
2008-10-21 14:00:00,25.38,25.91,25.38,25.78,538500.0,22.4776,22.947,22.4776,22.8319,538500.0
2008-10-21 15:00:00,25.78,25.93,24.95,25.03,1328000.0,22.8319,22.9648,22.0968,22.1677,1328000.0
2008-10-22 09:30:00,24.75,24.97,24.29,24.41,331700.0,21.9197,22.1145,21.5123,21.6186,331700.0
2008-10-22 10:00:00,24.41,24.7,24.14,24.59,770100.0,21.6186,21.8754,21.3794,21.778,770100.0
2008-10-22 11:00:00,24.59,24.59,24.21,24.49,499700.0,21.778,21.778,21.4414,21.6894,499700.0
2008-10-22 12:00:00,24.48,24.77,24.45,24.66,341900.0,21.6806,21.9374,21.654,21.84,341900.0
2008-10-22 13:00:00,24.64,24.64,24.12,24.35,597100.0,21.8223,21.8223,21.3617,21.5654,597100.0
2008-10-22 14:00:00,24.35,24.36,23.88,24.0,705100.0,21.5654,21.5743,21.1492,21.2555,705100.0
2008-10-22 15:00:00,24.01,24.05,23.21,23.59,2115800.0,21.2643,21.2997,20.5558,20.8923,2115800.0
2008-10-23 09:30:00,23.26,23.65,23.13,23.61,437200.0,20.6001,20.9455,20.4849,20.9101,437200.0
2008-10-23 10:00:00,23.6,23.86,23.37,23.79,1080900.0,20.9012,21.1315,20.6975,21.0695,1080900.0
2008-10-23 11:00:00,23.79,23.98,23.32,23.4,645300.0,21.0695,21.2377,20.6532,20.7241,645300.0
2008-10-23 12:00:00,23.4,23.42,22.84,22.86,647600.0,20.7241,20.7418,20.2281,20.2458,647600.0
2008-10-23 13:00:00,22.86,23.17,22.67,22.84,825500.0,20.2458,20.5204,20.0776,20.2281,825500.0
2008-10-23 14:00:00,22.82,22.9,22.24,22.7,816100.0,20.2104,20.2812,19.6967,20.1041,816100.0
2008-10-23 15:00:00,22.69,23.68,22.57,23.56,2038200.0,20.0953,20.9721,19.989,20.8658,2038200.0
2008-10-24 09:30:00,22.44,23.23,22.03,22.87,442600.0,19.8739,20.5735,19.5107,20.2547,442600.0
2008-10-24 10:00:00,22.87,23.26,22.58,22.84,557200.0,20.2547,20.6001,19.9978,20.2281,557200.0
2008-10-24 11:00:00,22.84,23.36,22.73,23.04,699000.0,20.2281,20.6886,20.1307,20.4052,699000.0
2008-10-24 12:00:00,23.03,23.24,22.77,22.91,447000.0,20.3964,20.5824,20.1661,20.2901,447000.0
2008-10-24 13:00:00,22.9,23.21,22.55,22.56,406300.0,20.2812,20.5558,19.9713,19.9801,406300.0
2008-10-24 14:00:00,22.56,23.28,22.49,23.19,705400.0,19.9801,20.6178,19.9181,20.5381,705400.0
2008-10-24 15:00:00,23.19,23.44,22.78,22.82,1515200.0,20.5381,20.7595,20.175,20.2104,1515200.0
2008-10-27 09:30:00,22.41,22.63,21.76,22.47,197900.0,19.8473,20.0421,19.2716,19.9004,197900.0
2008-10-27 10:00:00,22.49,22.8,22.21,22.75,860400.0,19.9181,20.1927,19.6702,20.1484,860400.0
2008-10-27 11:00:00,22.75,22.99,22.47,22.62,671600.0,20.1484,20.361,19.9004,20.0333,671600.0
2008-10-27 12:00:00,22.61,23.19,22.61,23.17,498500.0,20.0244,20.5381,20.0244,20.5204,498500.0
2008-10-27 13:00:00,23.16,23.35,22.95,23.23,355900.0,20.5115,20.6798,20.3255,20.5735,355900.0
2008-10-27 14:00:00,23.23,23.25,22.74,22.76,417400.0,20.5735,20.5912,20.1395,20.1573,417400.0
2008-10-27 15:00:00,22.76,23.08,22.33,22.37,917800.0,20.1573,20.4407,19.7764,19.8119,917800.0
2008-10-28 09:30:00,23.48,23.52,22.65,23.24,341900.0,20.7949,20.8303,20.0598,20.5824,341900.0
2008-10-28 10:00:00,23.23,23.28,22.52,22.63,895800.0,20.5735,20.6178,19.9447,20.0421,895800.0
2008-10-28 11:00:00,22.62,22.68,22.4,22.44,616800.0,20.0333,20.0864,19.8384,19.8739,616800.0
2008-10-28 12:00:00,22.44,22.75,22.34,22.53,325300.0,19.8739,20.1484,19.7853,19.9536,325300.0
2008-10-28 13:00:00,22.53,22.91,22.5,22.75,551700.0,19.9536,20.2901,19.927,20.1484,551700.0
2008-10-28 14:00:00,22.74,23.45,22.68,23.33,736900.0,20.1395,20.7684,20.0864,20.6621,736900.0
2008-10-28 15:00:00,23.34,24.38,23.21,24.38,2160500.0,20.6709,21.592,20.5558,21.592,2160500.0
2008-10-29 09:30:00,24.19,24.77,23.79,23.96,237800.0,21.4237,21.9374,21.0695,21.22,237800.0
2008-10-29 10:00:00,23.97,24.55,23.89,24.07,787800.0,21.2289,21.7426,21.158,21.3175,787800.0
2008-10-29 11:00:00,24.07,24.46,24.04,24.41,340300.0,21.3175,21.6629,21.2909,21.6186,340300.0
2008-10-29 12:00:00,24.41,24.76,24.21,24.65,322800.0,21.6186,21.9285,21.4414,21.8311,322800.0
2008-10-29 13:00:00,24.65,24.83,24.51,24.51,406800.0,21.8311,21.9905,21.7071,21.7071,406800.0
2008-10-29 14:00:00,24.51,24.79,24.09,24.6,1120600.0,21.7071,21.9551,21.3352,21.7868,1120600.0
2008-10-29 15:00:00,24.61,25.28,24.35,24.51,1724000.0,21.7957,22.3891,21.5654,21.7071,1724000.0
2008-10-30 09:30:00,25.25,25.26,24.69,25.08,306700.0,22.3625,22.3714,21.8666,22.212,306700.0
2008-10-30 10:00:00,25.06,25.23,24.7,25.01,579300.0,22.1942,22.3448,21.8754,22.15,579300.0
2008-10-30 11:00:00,25.0,25.21,24.4,24.5,479000.0,22.1411,22.3271,21.6097,21.6983,479000.0
2008-10-30 12:00:00,24.5,24.7,24.48,24.5,334800.0,21.6983,21.8754,21.6806,21.6983,334800.0
2008-10-30 13:00:00,24.5,24.89,24.47,24.85,488200.0,21.6983,22.0437,21.6717,22.0083,488200.0
2008-10-30 14:00:00,24.84,25.19,24.81,24.99,425400.0,21.9994,22.3094,21.9728,22.1322,425400.0
2008-10-30 15:00:00,24.98,25.11,24.51,24.79,1232600.0,22.1234,22.2385,21.7071,21.9551,1232600.0
2008-10-31 09:30:00,24.73,24.85,24.26,24.38,301600.0,21.902,22.0083,21.4857,21.592,301600.0
2008-10-31 10:00:00,24.38,24.78,24.33,24.64,526600.0,21.592,21.9463,21.5477,21.8223,526600.0
2008-10-31 11:00:00,24.65,24.95,24.53,24.87,686300.0,21.8311,22.0968,21.7248,22.026,686300.0
2008-10-31 12:00:00,24.88,24.92,24.65,24.9,363300.0,22.0348,22.0703,21.8311,22.0525,363300.0
2008-10-31 13:00:00,24.9,25.24,24.84,24.98,773500.0,22.0525,22.3537,21.9994,22.1234,773500.0
2008-10-31 14:00:00,24.99,25.21,24.91,25.17,513800.0,22.1322,22.3271,22.0614,22.2917,513800.0
2008-10-31 15:00:00,25.17,25.3,24.66,25.0,1389000.0,22.2917,22.4068,21.84,22.1411,1389000.0
2008-11-03 09:30:00,24.34,25.2,24.32,25.14,230600.0,21.5566,22.3182,21.5389,22.2651,230600.0
2008-11-03 10:00:00,25.14,25.41,25.05,25.39,469400.0,22.2651,22.5042,22.1854,22.4865,469400.0
2008-11-03 11:00:00,25.38,25.55,25.31,25.53,313700.0,22.4776,22.6282,22.4157,22.6105,313700.0
2008-11-03 12:00:00,25.53,25.75,25.53,25.69,269300.0,22.6105,22.8053,22.6105,22.7522,269300.0
2008-11-03 13:00:00,25.7,25.75,25.57,25.64,247200.0,22.7611,22.8053,22.6459,22.7079,247200.0
2008-11-03 14:00:00,25.65,25.68,25.52,25.54,327200.0,22.7168,22.7433,22.6016,22.6193,327200.0
2008-11-03 15:00:00,25.55,25.73,25.47,25.51,886400.0,22.6282,22.7876,22.5574,22.5928,886400.0
2008-11-04 09:30:00,25.93,25.96,25.49,25.55,255700.0,22.9648,22.9913,22.5751,22.6282,255700.0
2008-11-04 10:00:00,25.54,26.13,25.48,25.97,583400.0,22.6193,23.1419,22.5662,23.0002,583400.0
2008-11-04 11:00:00,25.97,26.24,25.94,26.1,456500.0,23.0002,23.2393,22.9736,23.1153,456500.0
2008-11-04 12:00:00,26.1,26.12,25.88,25.97,334000.0,23.1153,23.133,22.9205,23.0002,334000.0
2008-11-04 13:00:00,25.97,26.03,25.91,25.97,358400.0,23.0002,23.0533,22.947,23.0002,358400.0
2008-11-04 14:00:00,25.97,25.98,25.54,25.59,642400.0,23.0002,23.009,22.6193,22.6636,642400.0
2008-11-04 15:00:00,25.58,25.59,25.37,25.52,2155400.0,22.6548,22.6636,22.4688,22.6016,2155400.0
2008-11-05 09:30:00,25.52,25.8,25.15,25.76,292400.0,22.6016,22.8496,22.2739,22.8142,292400.0
2008-11-05 10:00:00,25.76,26.19,25.72,26.12,577000.0,22.8142,23.195,22.7788,23.133,577000.0
2008-11-05 11:00:00,26.11,26.21,25.95,26.02,336900.0,23.1242,23.2127,22.9825,23.0445,336900.0
2008-11-05 12:00:00,26.03,26.06,25.71,25.97,325500.0,23.0533,23.0799,22.7699,23.0002,325500.0
2008-11-05 13:00:00,25.97,25.99,25.79,25.93,342400.0,23.0002,23.0179,22.8408,22.9648,342400.0
2008-11-05 14:00:00,25.92,26.05,25.79,25.97,501100.0,22.9559,23.071,22.8408,23.0002,501100.0
2008-11-05 15:00:00,25.96,26.03,25.27,25.32,1011300.0,22.9913,23.0533,22.3802,22.4245,1011300.0
2008-11-06 09:30:00,25.32,25.45,24.75,24.87,344700.0,22.4245,22.5396,21.9197,22.026,344700.0
2008-11-06 10:00:00,24.86,25.13,24.54,24.81,489800.0,22.0171,22.2562,21.7337,21.9728,489800.0
2008-11-06 11:00:00,24.8,24.9,24.65,24.72,380600.0,21.964,22.0525,21.8311,21.8931,380600.0
2008-11-06 12:00:00,24.72,24.78,24.17,24.44,443800.0,21.8931,21.9463,21.406,21.6451,443800.0
2008-11-06 13:00:00,24.43,24.47,24.1,24.25,337200.0,21.6363,21.6717,21.344,21.4769,337200.0
2008-11-06 14:00:00,24.24,24.42,24.17,24.24,500600.0,21.468,21.6274,21.406,21.468,500600.0
2008-11-06 15:00:00,24.25,24.3,23.76,23.91,1191200.0,21.4769,21.5212,21.0429,21.1758,1191200.0
2008-11-07 09:30:00,24.07,24.28,23.82,23.83,345300.0,21.3175,21.5034,21.096,21.1049,345300.0
2008-11-07 10:00:00,23.84,24.16,23.81,24.1,890800.0,21.1138,21.3972,21.0872,21.344,890800.0
2008-11-07 11:00:00,24.11,24.13,23.83,23.97,512800.0,21.3529,21.3706,21.1049,21.2289,512800.0
2008-11-07 12:00:00,23.96,24.11,23.92,24.02,393400.0,21.22,21.3529,21.1846,21.2732,393400.0
2008-11-07 13:00:00,24.03,24.09,23.88,24.06,255800.0,21.282,21.3352,21.1492,21.3086,255800.0
2008-11-07 14:00:00,24.07,24.29,23.86,23.86,346600.0,21.3175,21.5123,21.1315,21.1315,346600.0
2008-11-07 15:00:00,23.87,24.02,23.71,24.0,923100.0,21.1403,21.2732,20.9986,21.2555,923100.0
2008-11-10 09:30:00,24.93,24.94,24.11,24.24,204300.0,22.0791,22.088,21.3529,21.468,204300.0
2008-11-10 10:00:00,24.24,24.39,24.09,24.34,292800.0,21.468,21.6009,21.3352,21.5566,292800.0
2008-11-10 11:00:00,24.34,24.34,23.86,23.9,285600.0,21.5566,21.5566,21.1315,21.1669,285600.0
2008-11-10 12:00:00,23.89,24.08,23.53,23.64,417000.0,21.158,21.3263,20.8392,20.9366,417000.0
2008-11-10 13:00:00,23.63,23.84,23.52,23.83,328400.0,20.9278,21.1138,20.8303,21.1049,328400.0
2008-11-10 14:00:00,23.83,23.93,23.51,23.61,267900.0,21.1049,21.1935,20.8215,20.9101,267900.0
2008-11-10 15:00:00,23.6,23.76,23.45,23.74,795200.0,20.9012,21.0429,20.7684,21.0252,795200.0
2008-11-11 09:30:00,23.73,23.76,23.08,23.2,179800.0,21.0163,21.0429,20.4407,20.5469,179800.0
2008-11-11 10:00:00,23.19,23.28,23.09,23.13,281200.0,20.5381,20.6178,20.4495,20.4849,281200.0
2008-11-11 11:00:00,23.13,23.23,23.0,23.17,173500.0,20.4849,20.5735,20.3698,20.5204,173500.0
2008-11-11 12:00:00,23.15,23.15,23.01,23.11,174200.0,20.5027,20.5027,20.3787,20.4672,174200.0
2008-11-11 13:00:00,23.1,23.2,22.96,23.19,322100.0,20.4584,20.5469,20.3344,20.5381,322100.0
2008-11-11 14:00:00,23.19,23.44,23.02,23.02,756400.0,20.5381,20.7595,20.3875,20.3875,756400.0
2008-11-11 15:00:00,23.03,23.18,22.76,22.99,1068400.0,20.3964,20.5292,20.1573,20.361,1068400.0
2008-11-12 09:30:00,22.74,22.75,22.0,22.15,631200.0,20.1395,20.1484,19.4842,19.617,631200.0
2008-11-12 10:00:00,22.15,22.3,21.89,22.14,754200.0,19.617,19.7499,19.3867,19.6082,754200.0
2008-11-12 11:00:00,22.15,22.31,22.06,22.14,465600.0,19.617,19.7587,19.5373,19.6082,465600.0
2008-11-12 12:00:00,22.13,22.26,22.04,22.25,409400.0,19.5993,19.7144,19.5196,19.7056,409400.0
2008-11-12 13:00:00,22.25,22.28,21.94,21.95,451500.0,19.7056,19.7322,19.431,19.4399,451500.0
2008-11-12 14:00:00,21.95,21.97,21.8,21.81,420300.0,19.4399,19.4576,19.307,19.3159,420300.0
2008-11-12 15:00:00,21.81,21.81,21.44,21.53,1197600.0,19.3159,19.3159,18.9882,19.0679,1197600.0
2008-11-13 09:30:00,21.66,21.78,21.11,21.13,217300.0,19.1831,19.2893,18.6959,18.7137,217300.0
2008-11-13 10:00:00,21.13,21.57,21.1,21.29,606000.0,18.7137,19.1033,18.6871,18.8554,606000.0
2008-11-13 11:00:00,21.29,21.4,21.08,21.26,395300.0,18.8554,18.9528,18.6694,18.8288,395300.0
2008-11-13 12:00:00,21.27,21.33,20.51,20.52,341700.0,18.8376,18.8908,18.1646,18.1734,341700.0
2008-11-13 13:00:00,20.52,21.5,20.5,21.14,857100.0,18.1734,19.0413,18.1557,18.7225,857100.0
2008-11-13 14:00:00,21.13,22.38,21.03,22.04,1012100.0,18.7137,19.8207,18.6251,19.5196,1012100.0
2008-11-13 15:00:00,22.05,22.95,21.74,22.95,1521200.0,19.5285,20.3255,19.2539,20.3255,1521200.0
2008-11-14 09:30:00,22.15,22.54,21.89,22.34,394500.0,19.617,19.9624,19.3867,19.7853,394500.0
2008-11-14 10:00:00,22.34,22.38,21.81,22.0,602500.0,19.7853,19.8207,19.3159,19.4842,602500.0
2008-11-14 11:00:00,22.0,22.04,21.77,21.92,450200.0,19.4842,19.5196,19.2805,19.4133,450200.0
2008-11-14 12:00:00,21.93,22.25,21.8,22.17,431600.0,19.4222,19.7056,19.307,19.6347,431600.0
2008-11-14 13:00:00,22.15,22.41,21.98,22.25,367100.0,19.617,19.8473,19.4665,19.7056,367100.0
2008-11-14 14:00:00,22.26,22.73,22.23,22.71,726300.0,19.7144,20.1307,19.6879,20.113,726300.0
2008-11-14 15:00:00,22.74,22.8,21.49,21.51,1246000.0,20.1395,20.1927,19.0325,19.0502,1246000.0
2008-11-17 09:30:00,21.37,21.43,20.87,21.05,244100.0,18.9262,18.9794,18.4834,18.6428,244100.0
2008-11-17 10:00:00,21.05,21.22,20.9,21.17,449700.0,18.6428,18.7934,18.51,18.7491,449700.0
2008-11-17 11:00:00,21.18,21.6,21.16,21.55,311900.0,18.7579,19.1299,18.7402,19.0856,311900.0
2008-11-17 12:00:00,21.55,21.84,21.53,21.72,403200.0,19.0856,19.3425,19.0679,19.2362,403200.0
2008-11-17 13:00:00,21.73,21.75,21.4,21.62,337500.0,19.245,19.2628,18.9528,19.1476,337500.0
2008-11-17 14:00:00,21.61,21.78,21.44,21.65,581000.0,19.1388,19.2893,18.9882,19.1742,581000.0
2008-11-17 15:00:00,21.65,21.87,21.29,21.31,960800.0,19.1742,19.369,18.8554,18.8731,960800.0
2008-11-18 09:30:00,21.15,21.31,20.52,21.12,382900.0,18.7314,18.8731,18.1734,18.7048,382900.0
2008-11-18 10:00:00,21.1,21.46,21.04,21.45,578700.0,18.6871,19.0059,18.634,18.9971,578700.0
2008-11-18 11:00:00,21.46,21.8,21.25,21.72,627400.0,19.0059,19.307,18.8199,19.2362,627400.0
2008-11-18 12:00:00,21.72,21.72,21.19,21.2,330500.0,19.2362,19.2362,18.7668,18.7757,330500.0
2008-11-18 13:00:00,21.2,21.21,20.72,20.85,416100.0,18.7757,18.7845,18.3505,18.4657,416100.0
2008-11-18 14:00:00,20.85,21.05,20.58,20.68,552400.0,18.4657,18.6428,18.2266,18.3151,552400.0
2008-11-18 15:00:00,20.67,21.3,20.64,21.27,1081100.0,18.3063,18.8642,18.2797,18.8376,1081100.0
2008-11-19 09:30:00,20.92,21.72,20.92,21.71,308300.0,18.5277,19.2362,18.5277,19.2273,308300.0
2008-11-19 10:00:00,21.72,22.07,21.61,21.78,814800.0,19.2362,19.5462,19.1388,19.2893,814800.0
2008-11-19 11:00:00,21.78,21.96,21.48,21.57,706000.0,19.2893,19.4487,19.0236,19.1033,706000.0
2008-11-19 12:00:00,21.58,21.87,21.52,21.78,713100.0,19.1122,19.369,19.0591,19.2893,713100.0
2008-11-19 13:00:00,21.78,21.89,21.43,21.69,473900.0,19.2893,19.3867,18.9794,19.2096,473900.0
2008-11-19 14:00:00,21.7,21.7,21.18,21.63,839200.0,19.2185,19.2185,18.7579,19.1565,839200.0
2008-11-19 15:00:00,21.64,21.65,20.56,20.61,1804000.0,19.1653,19.1742,18.2088,18.2531,1804000.0
2008-11-20 09:30:00,20.39,21.22,20.24,21.09,810400.0,18.0583,18.7934,17.9254,18.6782,810400.0
2008-11-20 10:00:00,21.08,22.14,20.53,22.1,1161100.0,18.6694,19.6082,18.1823,19.5727,1161100.0
2008-11-20 11:00:00,22.12,22.44,21.72,21.73,802800.0,19.5904,19.8739,19.2362,19.245,802800.0
2008-11-20 12:00:00,21.72,22.12,21.53,21.75,935900.0,19.2362,19.5904,19.0679,19.2628,935900.0
2008-11-20 13:00:00,21.73,21.91,21.34,21.89,675100.0,19.245,19.4045,18.8996,19.3867,675100.0
2008-11-20 14:00:00,21.88,21.91,21.27,21.39,850100.0,19.3779,19.4045,18.8376,18.9439,850100.0
2008-11-20 15:00:00,21.39,21.57,20.61,20.62,1455700.0,18.9439,19.1033,18.2531,18.262,1455700.0
2008-11-21 09:30:00,21.36,23.0,20.99,21.73,1250300.0,18.9174,20.3698,18.5897,19.245,1250300.0
2008-11-21 10:00:00,21.77,21.81,21.25,21.35,1143200.0,19.2805,19.3159,18.8199,18.9085,1143200.0
2008-11-21 11:00:00,21.36,21.89,21.15,21.56,642100.0,18.9174,19.3867,18.7314,19.0945,642100.0
2008-11-21 12:00:00,21.59,21.86,21.44,21.58,616600.0,19.1211,19.3602,18.9882,19.1122,616600.0
2008-11-21 13:00:00,21.59,21.67,21.13,21.13,503100.0,19.1211,19.1919,18.7137,18.7137,503100.0
2008-11-21 14:00:00,21.13,21.49,21.09,21.34,805700.0,18.7137,19.0325,18.6782,18.8996,805700.0
2008-11-21 15:00:00,21.33,22.59,21.32,22.59,1718200.0,18.8908,20.0067,18.8819,20.0067,1718200.0
2008-11-24 09:30:00,23.01,23.03,22.45,22.8,418300.0,20.3787,20.3964,19.8827,20.1927,418300.0
2008-11-24 10:00:00,22.8,22.93,22.29,22.49,813100.0,20.1927,20.3078,19.741,19.9181,813100.0
2008-11-24 11:00:00,22.49,22.54,22.22,22.45,675200.0,19.9181,19.9624,19.679,19.8827,675200.0
2008-11-24 12:00:00,22.45,22.55,22.06,22.51,733000.0,19.8827,19.9713,19.5373,19.9358,733000.0
2008-11-24 13:00:00,22.51,22.61,22.34,22.59,512900.0,19.9358,20.0244,19.7853,20.0067,512900.0
2008-11-24 14:00:00,22.59,22.62,22.28,22.35,773400.0,20.0067,20.0333,19.7322,19.7941,773400.0
2008-11-24 15:00:00,22.36,22.74,22.29,22.71,1639300.0,19.803,20.1395,19.741,20.113,1639300.0
2008-11-25 09:30:00,22.84,23.0,22.13,22.19,363500.0,20.2281,20.3698,19.5993,19.6524,363500.0
2008-11-25 10:00:00,22.2,22.32,21.79,21.83,655300.0,19.6613,19.7676,19.2982,19.3336,655300.0
2008-11-25 11:00:00,21.82,22.14,21.71,22.06,511100.0,19.3248,19.6082,19.2273,19.5373,511100.0
2008-11-25 12:00:00,22.07,22.08,21.64,21.76,452400.0,19.5462,19.555,19.1653,19.2716,452400.0
2008-11-25 13:00:00,21.77,21.86,21.64,21.65,314500.0,19.2805,19.3602,19.1653,19.1742,314500.0
2008-11-25 14:00:00,21.65,21.76,21.43,21.71,656900.0,19.1742,19.2716,18.9794,19.2273,656900.0
2008-11-25 15:00:00,21.71,21.97,21.63,21.82,1430500.0,19.2273,19.4576,19.1565,19.3248,1430500.0
2008-11-26 09:30:00,21.61,22.07,21.59,22.03,223900.0,19.1388,19.5462,19.1211,19.5107,223900.0
2008-11-26 10:00:00,22.02,22.09,21.85,21.98,336500.0,19.5019,19.5639,19.3513,19.4665,336500.0
2008-11-26 11:00:00,21.98,22.1,21.88,21.98,340800.0,19.4665,19.5727,19.3779,19.4665,340800.0
2008-11-26 12:00:00,21.97,22.02,21.85,22.02,176700.0,19.4576,19.5019,19.3513,19.5019,176700.0
2008-11-26 13:00:00,22.02,22.09,21.85,21.85,310200.0,19.5019,19.5639,19.3513,19.3513,310200.0
2008-11-26 14:00:00,21.85,22.25,21.8,22.23,346900.0,19.3513,19.7056,19.307,19.6879,346900.0
2008-11-26 15:00:00,22.24,22.41,22.13,22.41,1011700.0,19.6967,19.8473,19.5993,19.8473,1011700.0
2008-11-28 09:30:00,22.18,22.55,21.9,21.94,134600.0,19.6436,19.9713,19.3956,19.431,134600.0
2008-11-28 10:00:00,21.93,22.02,21.78,21.81,350800.0,19.4222,19.5019,19.2893,19.3159,350800.0
2008-11-28 11:00:00,21.81,21.95,21.76,21.94,327800.0,19.3159,19.4399,19.2716,19.431,327800.0
2008-11-28 12:00:00,21.93,22.21,21.91,22.2,329500.0,19.4222,19.6702,19.4045,19.6613,329500.0
2008-12-01 09:30:00,21.85,21.93,21.08,21.12,418300.0,19.3513,19.4222,18.6694,18.7048,418300.0
2008-12-01 10:00:00,21.12,21.32,21.0,21.05,455800.0,18.7048,18.8819,18.5985,18.6428,455800.0
2008-12-01 11:00:00,21.05,21.14,20.9,21.07,302600.0,18.6428,18.7225,18.51,18.6605,302600.0
2008-12-01 12:00:00,21.07,21.13,20.88,20.92,260700.0,18.6605,18.7137,18.4922,18.5277,260700.0
2008-12-01 13:00:00,20.92,21.1,20.77,20.89,377500.0,18.5277,18.6871,18.3948,18.5011,377500.0
2008-12-01 14:00:00,20.89,20.96,20.74,20.84,398300.0,18.5011,18.5631,18.3683,18.4568,398300.0
2008-12-01 15:00:00,20.83,20.87,20.19,20.2,1143000.0,18.448,18.4834,17.8812,17.89,1143000.0
2008-12-02 09:30:00,20.54,20.8,20.19,20.4,282600.0,18.1911,18.4214,17.8812,18.0671,282600.0
2008-12-02 10:00:00,20.4,20.86,20.38,20.78,476400.0,18.0671,18.4745,18.0494,18.4037,476400.0
2008-12-02 11:00:00,20.78,21.17,20.68,21.1,362800.0,18.4037,18.7491,18.3151,18.6871,362800.0
2008-12-02 12:00:00,21.11,21.47,21.07,21.46,591200.0,18.6959,19.0148,18.6605,19.0059,591200.0
2008-12-02 13:00:00,21.47,21.51,21.37,21.41,537300.0,19.0148,19.0502,18.9262,18.9616,537300.0
2008-12-02 14:00:00,21.4,21.63,21.2,21.62,964300.0,18.9528,19.1565,18.7757,19.1476,964300.0
2008-12-02 15:00:00,21.61,21.93,21.38,21.88,881100.0,19.1388,19.4222,18.9351,19.3779,881100.0
2008-12-03 09:30:00,21.64,21.83,21.41,21.69,372000.0,19.1653,19.3336,18.9616,19.2096,372000.0
2008-12-03 10:00:00,21.68,22.49,21.67,22.48,745300.0,19.2008,19.9181,19.1919,19.9093,745300.0
2008-12-03 11:00:00,22.48,22.84,22.37,22.83,692600.0,19.9093,20.2281,19.8119,20.2193,692600.0
2008-12-03 12:00:00,22.82,22.89,22.54,22.85,618700.0,20.2104,20.2724,19.9624,20.237,618700.0
2008-12-03 13:00:00,22.84,22.95,22.54,22.61,624500.0,20.2281,20.3255,19.9624,20.0244,624500.0
2008-12-03 14:00:00,22.61,23.01,22.5,22.84,1062000.0,20.0244,20.3787,19.927,20.2281,1062000.0
2008-12-03 15:00:00,22.84,23.0,22.69,22.98,1914300.0,20.2281,20.3698,20.0953,20.3521,1914300.0
2008-12-04 09:30:00,22.62,23.03,22.4,22.96,583000.0,20.0333,20.3964,19.8384,20.3344,583000.0
2008-12-04 10:00:00,22.96,23.44,22.95,23.4,1066000.0,20.3344,20.7595,20.3255,20.7241,1066000.0
2008-12-04 11:00:00,23.4,23.4,22.91,23.1,606400.0,20.7241,20.7241,20.2901,20.4584,606400.0
2008-12-04 12:00:00,23.1,23.11,22.68,22.75,419000.0,20.4584,20.4672,20.0864,20.1484,419000.0
2008-12-04 13:00:00,22.74,22.98,22.63,22.9,449900.0,20.1395,20.3521,20.0421,20.2812,449900.0
2008-12-04 14:00:00,22.9,22.97,22.59,22.6,442000.0,20.2812,20.3432,20.0067,20.0156,442000.0
2008-12-04 15:00:00,22.58,22.62,22.01,22.35,1788200.0,19.9978,20.0333,19.493,19.7941,1788200.0
2008-12-05 09:30:00,22.57,22.57,21.86,21.89,313800.0,19.989,19.989,19.3602,19.3867,313800.0
2008-12-05 10:00:00,21.9,22.06,21.57,22.04,571800.0,19.3956,19.5373,19.1033,19.5196,571800.0
2008-12-05 11:00:00,22.04,22.3,22.0,22.18,434800.0,19.5196,19.7499,19.4842,19.6436,434800.0
2008-12-05 12:00:00,22.19,22.23,21.92,22.03,332900.0,19.6524,19.6879,19.4133,19.5107,332900.0
2008-12-05 13:00:00,22.04,22.63,22.03,22.54,617800.0,19.5196,20.0421,19.5107,19.9624,617800.0
2008-12-05 14:00:00,22.54,23.0,22.28,22.89,706400.0,19.9624,20.3698,19.7322,20.2724,706400.0
2008-12-05 15:00:00,22.9,23.44,22.65,23.35,1243200.0,20.2812,20.7595,20.0598,20.6798,1243200.0
2008-12-08 09:30:00,23.41,23.73,23.37,23.41,503800.0,20.7329,21.0163,20.6975,20.7329,503800.0
2008-12-08 10:00:00,23.42,23.59,23.35,23.42,710100.0,20.7418,20.8923,20.6798,20.7418,710100.0
2008-12-08 11:00:00,23.43,23.56,23.35,23.5,393700.0,20.7506,20.8658,20.6798,20.8126,393700.0
2008-12-08 12:00:00,23.5,23.54,23.39,23.45,212400.0,20.8126,20.8481,20.7152,20.7684,212400.0
2008-12-08 13:00:00,23.46,23.66,23.41,23.45,341100.0,20.7772,20.9543,20.7329,20.7684,341100.0
2008-12-08 14:00:00,23.45,23.94,23.44,23.94,417100.0,20.7684,21.2023,20.7595,21.2023,417100.0
2008-12-08 15:00:00,23.94,24.0,23.49,23.79,1152600.0,21.2023,21.2555,20.8038,21.0695,1152600.0
2008-12-09 09:30:00,23.49,23.75,23.28,23.39,319100.0,20.8038,21.034,20.6178,20.7152,319100.0
2008-12-09 10:00:00,23.39,23.92,23.38,23.83,418600.0,20.7152,21.1846,20.7064,21.1049,418600.0
2008-12-09 11:00:00,23.83,23.9,23.44,23.53,270000.0,21.1049,21.1669,20.7595,20.8392,270000.0
2008-12-09 12:00:00,23.54,23.77,23.48,23.53,328000.0,20.8481,21.0518,20.7949,20.8392,328000.0
2008-12-09 13:00:00,23.54,23.6,23.27,23.42,283600.0,20.8481,20.9012,20.6089,20.7418,283600.0
2008-12-09 14:00:00,23.42,23.46,22.99,23.42,400000.0,20.7418,20.7772,20.361,20.7418,400000.0
2008-12-09 15:00:00,23.42,23.58,23.3,23.37,1182200.0,20.7418,20.8835,20.6355,20.6975,1182200.0
2008-12-10 09:30:00,23.65,23.68,23.26,23.36,142900.0,20.9455,20.9721,20.6001,20.6886,142900.0
2008-12-10 10:00:00,23.38,23.78,23.37,23.52,386100.0,20.7064,21.0606,20.6975,20.8303,386100.0
2008-12-10 11:00:00,23.53,23.85,23.44,23.79,281400.0,20.8392,21.1226,20.7595,21.0695,281400.0
2008-12-10 12:00:00,23.8,23.92,23.56,23.6,305600.0,21.0783,21.1846,20.8658,20.9012,305600.0
2008-12-10 13:00:00,23.6,23.82,23.36,23.41,252100.0,20.9012,21.096,20.6886,20.7329,252100.0
2008-12-10 14:00:00,23.43,23.57,23.23,23.43,398500.0,20.7506,20.8746,20.5735,20.7506,398500.0
2008-12-10 15:00:00,23.42,23.76,23.41,23.65,787800.0,20.7418,21.0429,20.7329,20.9455,787800.0
2008-12-11 09:30:00,23.44,23.66,23.07,23.16,221000.0,20.7595,20.9543,20.4318,20.5115,221000.0
2008-12-11 10:00:00,23.15,23.48,23.07,23.25,379900.0,20.5027,20.7949,20.4318,20.5912,379900.0
2008-12-11 11:00:00,23.25,23.31,23.07,23.27,259000.0,20.5912,20.6444,20.4318,20.6089,259000.0
2008-12-11 12:00:00,23.27,23.36,23.06,23.19,204800.0,20.6089,20.6886,20.423,20.5381,204800.0
2008-12-11 13:00:00,23.2,23.22,22.94,22.98,404900.0,20.5469,20.5647,20.3167,20.3521,404900.0
2008-12-11 14:00:00,22.97,23.04,22.49,22.53,304300.0,20.3432,20.4052,19.9181,19.9536,304300.0
2008-12-11 15:00:00,22.53,22.62,22.28,22.39,846200.0,19.9536,20.0333,19.7322,19.8296,846200.0
2008-12-12 09:30:00,22.53,22.78,21.95,22.28,246200.0,19.9536,20.175,19.4399,19.7322,246200.0
2008-12-12 10:00:00,22.27,22.51,22.09,22.5,423000.0,19.7233,19.9358,19.5639,19.927,423000.0
2008-12-12 11:00:00,22.49,22.58,22.25,22.38,692800.0,19.9181,19.9978,19.7056,19.8207,692800.0
2008-12-12 12:00:00,22.39,22.88,22.37,22.83,231900.0,19.8296,20.2635,19.8119,20.2193,231900.0
2008-12-12 13:00:00,22.83,22.86,22.5,22.6,250500.0,20.2193,20.2458,19.927,20.0156,250500.0
2008-12-12 14:00:00,22.59,22.99,22.53,22.91,403100.0,20.0067,20.361,19.9536,20.2901,403100.0
2008-12-12 15:00:00,22.91,23.08,22.63,22.98,729900.0,20.2901,20.4407,20.0421,20.3521,729900.0
2008-12-15 09:30:00,23.19,23.32,22.64,22.7,298400.0,20.5381,20.6532,20.051,20.1041,298400.0
2008-12-15 10:00:00,22.7,22.74,22.27,22.3,673800.0,20.1041,20.1395,19.7233,19.7499,673800.0
2008-12-15 11:00:00,22.29,22.66,22.25,22.58,331300.0,19.741,20.0687,19.7056,19.9978,331300.0
2008-12-15 12:00:00,22.59,22.75,22.53,22.67,223800.0,20.0067,20.1484,19.9536,20.0776,223800.0
2008-12-15 13:00:00,22.65,22.8,22.55,22.7,244300.0,20.0598,20.1927,19.9713,20.1041,244300.0
2008-12-15 14:00:00,22.7,22.87,22.64,22.73,424500.0,20.1041,20.2547,20.051,20.1307,424500.0
2008-12-15 15:00:00,22.72,23.1,22.56,22.84,1083200.0,20.1218,20.4584,19.9801,20.2281,1083200.0
2008-12-16 09:30:00,23.35,23.35,22.7,22.88,321700.0,20.6798,20.6798,20.1041,20.2635,321700.0
2008-12-16 10:00:00,22.88,23.05,22.87,22.96,271500.0,20.2635,20.4141,20.2547,20.3344,271500.0
2008-12-16 11:00:00,22.97,23.02,22.82,22.96,229200.0,20.3432,20.3875,20.2104,20.3344,229200.0
2008-12-16 12:00:00,22.96,22.96,22.86,22.95,157600.0,20.3344,20.3344,20.2458,20.3255,157600.0
2008-12-16 13:00:00,22.95,23.07,22.87,22.98,167300.0,20.3255,20.4318,20.2547,20.3521,167300.0
2008-12-16 14:00:00,22.98,23.64,22.98,23.45,957300.0,20.3521,20.9366,20.3521,20.7684,957300.0
2008-12-16 15:00:00,23.45,23.91,23.28,23.84,1142700.0,20.7684,21.1758,20.6178,21.1138,1142700.0
2008-12-17 09:30:00,23.58,23.82,23.47,23.57,258500.0,20.8835,21.096,20.7861,20.8746,258500.0
2008-12-17 10:00:00,23.56,23.59,23.09,23.26,513800.0,20.8658,20.8923,20.4495,20.6001,513800.0
2008-12-17 11:00:00,23.27,23.29,23.04,23.2,402900.0,20.6089,20.6267,20.4052,20.5469,402900.0
2008-12-17 12:00:00,23.2,23.49,23.19,23.41,277900.0,20.5469,20.8038,20.5381,20.7329,277900.0
2008-12-17 13:00:00,23.41,23.59,23.29,23.44,220200.0,20.7329,20.8923,20.6267,20.7595,220200.0
2008-12-17 14:00:00,23.44,23.49,23.12,23.34,388900.0,20.7595,20.8038,20.4761,20.6709,388900.0
2008-12-17 15:00:00,23.35,23.48,23.19,23.19,743400.0,20.6798,20.7949,20.5381,20.5381,743400.0
2008-12-18 09:30:00,22.78,23.65,22.72,23.08,261300.0,20.175,20.9455,20.1218,20.4407,261300.0
2008-12-18 10:00:00,23.07,23.48,23.07,23.28,460100.0,20.4318,20.7949,20.4318,20.6178,460100.0
2008-12-18 11:00:00,23.28,23.32,23.11,23.26,221600.0,20.6178,20.6532,20.4672,20.6001,221600.0
2008-12-18 12:00:00,23.26,23.26,23.08,23.08,136700.0,20.6001,20.6001,20.4407,20.4407,136700.0
2008-12-18 13:00:00,23.08,23.12,22.88,22.89,216000.0,20.4407,20.4761,20.2635,20.2724,216000.0
2008-12-18 14:00:00,22.89,22.98,22.73,22.81,343000.0,20.2724,20.3521,20.1307,20.2015,343000.0
2008-12-18 15:00:00,22.81,22.81,22.35,22.66,847900.0,20.2015,20.2015,19.7941,20.0687,847900.0
2008-12-19 09:30:00,23.03,23.49,22.88,23.4,1514800.0,20.3964,20.8038,20.2635,20.7241,1514800.0
2008-12-19 10:00:00,23.41,23.63,23.36,23.39,453300.0,20.7329,20.9278,20.6886,20.7152,453300.0
2008-12-19 11:00:00,23.39,23.43,23.15,23.16,357400.0,20.7152,20.7506,20.5027,20.5115,357400.0
2008-12-19 12:00:00,23.17,23.28,23.08,23.25,266300.0,20.5204,20.6178,20.4407,20.5912,266300.0
2008-12-19 13:00:00,23.24,23.41,23.24,23.33,221300.0,20.5824,20.7329,20.5824,20.6621,221300.0
2008-12-19 14:00:00,23.34,23.46,22.66,23.33,256800.0,20.6709,20.7772,20.0687,20.6621,256800.0
2008-12-19 15:00:00,23.34,23.34,23.12,23.24,829800.0,20.6709,20.6709,20.4761,20.5824,829800.0
2008-12-22 09:30:00,22.97,23.19,22.59,22.77,299700.0,20.3432,20.5381,20.0067,20.1661,299700.0
2008-12-22 10:00:00,22.78,22.98,22.63,22.91,294100.0,20.175,20.3521,20.0421,20.2901,294100.0
2008-12-22 11:00:00,22.92,22.92,22.7,22.77,367900.0,20.299,20.299,20.1041,20.1661,367900.0
2008-12-22 12:00:00,22.78,22.85,22.74,22.84,223900.0,20.175,20.237,20.1395,20.2281,223900.0
2008-12-22 13:00:00,22.82,22.86,22.64,22.69,256400.0,20.2104,20.2458,20.051,20.0953,256400.0
2008-12-22 14:00:00,22.7,22.71,22.48,22.51,382600.0,20.1041,20.113,19.9093,19.9358,382600.0
2008-12-22 15:00:00,22.51,22.74,22.44,22.7,801700.0,19.9358,20.1395,19.8739,20.1041,801700.0
2008-12-23 09:30:00,23.22,23.34,22.64,22.98,308300.0,20.5647,20.6709,20.051,20.3521,308300.0
2008-12-23 10:00:00,22.97,23.01,22.73,22.79,246900.0,20.3432,20.3787,20.1307,20.1838,246900.0
2008-12-23 11:00:00,22.79,22.82,22.55,22.56,242000.0,20.1838,20.2104,19.9713,19.9801,242000.0
2008-12-23 12:00:00,22.55,22.59,22.36,22.5,203100.0,19.9713,20.0067,19.803,19.927,203100.0
2008-12-23 13:00:00,22.49,22.56,22.41,22.56,169600.0,19.9181,19.9801,19.8473,19.9801,169600.0
2008-12-23 14:00:00,22.56,22.61,22.35,22.5,280200.0,19.9801,20.0244,19.7941,19.927,280200.0
2008-12-23 15:00:00,22.49,22.71,22.45,22.57,472900.0,19.9181,20.113,19.8827,19.989,472900.0
2008-12-24 09:30:00,22.61,22.61,22.42,22.46,127000.0,20.0244,20.0244,19.8561,19.8916,127000.0
2008-12-24 10:00:00,22.45,22.6,22.39,22.52,147600.0,19.8827,20.0156,19.8296,19.9447,147600.0
2008-12-24 11:00:00,22.52,22.57,22.45,22.56,205100.0,19.9447,19.989,19.8827,19.9801,205100.0
2008-12-24 12:00:00,22.57,22.57,22.45,22.53,152500.0,19.989,19.989,19.8827,19.9536,152500.0
2008-12-26 09:30:00,22.79,22.85,22.59,22.63,75800.0,20.1838,20.237,20.0067,20.0421,75800.0
2008-12-26 10:00:00,22.64,22.73,22.64,22.73,151200.0,20.051,20.1307,20.051,20.1307,151200.0
2008-12-26 11:00:00,22.72,22.73,22.66,22.67,79800.0,20.1218,20.1307,20.0687,20.0776,79800.0
2008-12-26 12:00:00,22.67,22.73,22.66,22.71,101600.0,20.0776,20.1307,20.0687,20.113,101600.0
2008-12-26 13:00:00,22.71,22.71,22.67,22.67,64500.0,20.113,20.113,20.0776,20.0776,64500.0
2008-12-26 14:00:00,22.68,22.74,22.67,22.71,92100.0,20.0864,20.1395,20.0776,20.113,92100.0
2008-12-26 15:00:00,22.72,22.75,22.69,22.73,243000.0,20.1218,20.1484,20.0953,20.1307,243000.0
2008-12-29 09:30:00,22.31,22.71,22.31,22.61,101400.0,19.7587,20.113,19.7587,20.0244,101400.0
2008-12-29 10:00:00,22.62,22.62,22.39,22.4,258400.0,20.0333,20.0333,19.8296,19.8384,258400.0
2008-12-29 11:00:00,22.4,22.5,22.39,22.49,151600.0,19.8384,19.927,19.8296,19.9181,151600.0
2008-12-29 12:00:00,22.49,22.6,22.47,22.47,142200.0,19.9181,20.0156,19.9004,19.9004,142200.0
2008-12-29 13:00:00,22.48,22.56,22.42,22.54,234700.0,19.9093,19.9801,19.8561,19.9624,234700.0
2008-12-29 14:00:00,22.53,22.55,22.43,22.53,181400.0,19.9536,19.9713,19.865,19.9536,181400.0
2008-12-29 15:00:00,22.53,22.66,22.49,22.66,503300.0,19.9536,20.0687,19.9181,20.0687,503300.0
2008-12-30 09:30:00,22.67,23.03,22.65,22.88,153100.0,20.0776,20.3964,20.0598,20.2635,153100.0
2008-12-30 10:00:00,22.88,23.3,22.81,23.24,304300.0,20.2635,20.6355,20.2015,20.5824,304300.0
2008-12-30 11:00:00,23.24,23.67,23.2,23.66,359200.0,20.5824,20.9632,20.5469,20.9543,359200.0
2008-12-30 12:00:00,23.66,23.66,23.42,23.5,248800.0,20.9543,20.9543,20.7418,20.8126,248800.0
2008-12-30 13:00:00,23.5,23.51,23.38,23.38,166700.0,20.8126,20.8215,20.7064,20.7064,166700.0
2008-12-30 14:00:00,23.38,23.47,23.3,23.44,228900.0,20.7064,20.7861,20.6355,20.7595,228900.0
2008-12-30 15:00:00,23.44,23.59,23.37,23.58,541600.0,20.7595,20.8923,20.6975,20.8835,541600.0
2008-12-31 09:30:00,23.11,23.84,23.11,23.77,164200.0,20.4672,21.1138,20.4672,21.0518,164200.0
2008-12-31 10:00:00,23.77,24.0,23.77,23.88,291800.0,21.0518,21.2555,21.0518,21.1492,291800.0
2008-12-31 11:00:00,23.89,24.02,23.83,23.87,147400.0,21.158,21.2732,21.1049,21.1403,147400.0
2008-12-31 12:00:00,23.88,23.98,23.83,23.95,141800.0,21.1492,21.2377,21.1049,21.2112,141800.0
2008-12-31 13:00:00,23.95,24.13,23.92,24.13,310900.0,21.2112,21.3706,21.1846,21.3706,310900.0
2008-12-31 14:00:00,24.13,24.21,24.02,24.12,228600.0,21.3706,21.4414,21.2732,21.3617,228600.0
2008-12-31 15:00:00,24.12,24.18,23.8,23.81,784300.0,21.3617,21.4149,21.0783,21.0872,784300.0
2009-01-02 09:30:00,23.69,23.95,23.64,23.8,96400.0,20.9809,21.2112,20.9366,21.0783,96400.0
2009-01-02 10:00:00,23.78,24.16,23.76,24.14,232900.0,21.0606,21.3972,21.0429,21.3794,232900.0
2009-01-02 11:00:00,24.14,24.17,24.0,24.05,172300.0,21.3794,21.406,21.2555,21.2997,172300.0
2009-01-02 12:00:00,24.04,24.15,23.94,24.11,128600.0,21.2909,21.3883,21.2023,21.3529,128600.0
2009-01-02 13:00:00,24.1,24.17,24.03,24.14,188500.0,21.344,21.406,21.282,21.3794,188500.0
2009-01-02 14:00:00,24.14,24.31,24.08,24.27,260800.0,21.3794,21.53,21.3263,21.4946,260800.0
2009-01-02 15:00:00,24.28,24.51,24.27,24.4,811200.0,21.5034,21.7071,21.4946,21.6097,811200.0
2009-01-05 09:30:00,24.2,24.45,24.02,24.07,203700.0,21.4326,21.654,21.2732,21.3175,203700.0
2009-01-05 10:00:00,24.08,24.52,24.08,24.36,327400.0,21.3263,21.716,21.3263,21.5743,327400.0
2009-01-05 11:00:00,24.35,24.51,24.32,24.43,295600.0,21.5654,21.7071,21.5389,21.6363,295600.0
2009-01-05 12:00:00,24.43,24.6,24.37,24.42,172600.0,21.6363,21.7868,21.5831,21.6274,172600.0
2009-01-05 13:00:00,24.43,24.93,24.43,24.8,647900.0,21.6363,22.0791,21.6363,21.964,647900.0
2009-01-05 14:00:00,24.79,24.85,24.71,24.72,551700.0,21.9551,22.0083,21.8843,21.8931,551700.0
2009-01-05 15:00:00,24.72,24.87,24.56,24.87,941500.0,21.8931,22.026,21.7514,22.026,941500.0
2009-01-06 09:30:00,24.72,25.41,24.72,25.35,197100.0,21.8931,22.5042,21.8931,22.4511,197100.0
2009-01-06 10:00:00,25.36,25.41,25.06,25.28,299700.0,22.4599,22.5042,22.1942,22.3891,299700.0
2009-01-06 11:00:00,25.28,25.32,25.15,25.2,286600.0,22.3891,22.4245,22.2739,22.3182,286600.0
2009-01-06 12:00:00,25.2,25.36,25.16,25.31,232100.0,22.3182,22.4599,22.2828,22.4157,232100.0
2009-01-06 13:00:00,25.31,25.33,25.21,25.27,312000.0,22.4157,22.4334,22.3271,22.3802,312000.0
2009-01-06 14:00:00,25.27,25.52,25.23,25.47,443300.0,22.3802,22.6016,22.3448,22.5574,443300.0
2009-01-06 15:00:00,25.48,25.53,25.25,25.35,973500.0,22.5662,22.6105,22.3625,22.4511,973500.0
2009-01-07 09:30:00,25.21,25.29,25.03,25.18,159200.0,22.3271,22.3979,22.1677,22.3005,159200.0
2009-01-07 10:00:00,25.19,25.24,24.99,25.2,407000.0,22.3094,22.3537,22.1322,22.3182,407000.0
2009-01-07 11:00:00,25.2,25.33,25.14,25.27,235600.0,22.3182,22.4334,22.2651,22.3802,235600.0
2009-01-07 12:00:00,25.27,25.27,25.09,25.12,238900.0,22.3802,22.3802,22.2208,22.2474,238900.0
2009-01-07 13:00:00,25.11,25.24,25.04,25.05,308000.0,22.2385,22.3537,22.1765,22.1854,308000.0
2009-01-07 14:00:00,25.05,25.11,24.89,25.06,539300.0,22.1854,22.2385,22.0437,22.1942,539300.0
2009-01-07 15:00:00,25.06,25.21,24.93,25.2,773700.0,22.1942,22.3271,22.0791,22.3182,773700.0
2009-01-08 09:30:00,24.91,25.29,24.9,25.19,228300.0,22.0614,22.3979,22.0525,22.3094,228300.0
2009-01-08 10:00:00,25.19,25.2,24.98,25.09,546500.0,22.3094,22.3182,22.1234,22.2208,546500.0
2009-01-08 11:00:00,25.09,25.15,24.82,24.92,380800.0,22.2208,22.2739,21.9817,22.0703,380800.0
2009-01-08 12:00:00,24.92,25.02,24.89,24.9,128400.0,22.0703,22.1588,22.0437,22.0525,128400.0
2009-01-08 13:00:00,24.89,25.04,24.76,24.96,272000.0,22.0437,22.1765,21.9285,22.1057,272000.0
2009-01-08 14:00:00,24.97,25.38,24.95,25.36,444700.0,22.1145,22.4776,22.0968,22.4599,444700.0
2009-01-08 15:00:00,25.35,25.41,25.11,25.34,786900.0,22.4511,22.5042,22.2385,22.4422,786900.0
2009-01-09 09:30:00,25.39,25.39,24.6,24.65,316800.0,22.4865,22.4865,21.7868,21.8311,316800.0
2009-01-09 10:00:00,24.63,24.78,24.57,24.62,415500.0,21.8134,21.9463,21.7603,21.8046,415500.0
2009-01-09 11:00:00,24.62,24.74,24.53,24.63,352700.0,21.8046,21.9108,21.7248,21.8134,352700.0
2009-01-09 12:00:00,24.64,24.75,24.61,24.63,141900.0,21.8223,21.9197,21.7957,21.8134,141900.0
2009-01-09 13:00:00,24.63,24.74,24.59,24.62,233600.0,21.8134,21.9108,21.778,21.8046,233600.0
2009-01-09 14:00:00,24.63,24.86,24.62,24.79,254600.0,21.8134,22.0171,21.8046,21.9551,254600.0
2009-01-09 15:00:00,24.78,24.83,24.5,24.52,1030900.0,21.9463,21.9905,21.6983,21.716,1030900.0
2009-01-12 09:30:00,24.29,24.38,24.07,24.22,284900.0,21.5123,21.592,21.3175,21.4503,284900.0
2009-01-12 10:00:00,24.22,24.25,23.96,24.22,446400.0,21.4503,21.4769,21.22,21.4503,446400.0
2009-01-12 11:00:00,24.22,24.25,24.07,24.09,220100.0,21.4503,21.4769,21.3175,21.3352,220100.0
2009-01-12 12:00:00,24.09,24.23,23.99,24.12,295400.0,21.3352,21.4592,21.2466,21.3617,295400.0
2009-01-12 13:00:00,24.13,24.2,24.11,24.12,173300.0,21.3706,21.4326,21.3529,21.3617,173300.0
2009-01-12 14:00:00,24.11,24.11,23.89,24.06,391100.0,21.3529,21.3529,21.158,21.3086,391100.0
2009-01-12 15:00:00,24.06,24.24,24.03,24.19,761600.0,21.3086,21.468,21.282,21.4237,761600.0
2009-01-13 09:30:00,24.27,24.6,24.22,24.54,284700.0,21.4946,21.7868,21.4503,21.7337,284700.0
2009-01-13 10:00:00,24.55,24.61,24.27,24.33,417000.0,21.7426,21.7957,21.4946,21.5477,417000.0
2009-01-13 11:00:00,24.32,24.38,24.2,24.27,209800.0,21.5389,21.592,21.4326,21.4946,209800.0
2009-01-13 12:00:00,24.27,24.29,24.01,24.01,214800.0,21.4946,21.5123,21.2643,21.2643,214800.0
2009-01-13 13:00:00,24.02,24.05,23.83,23.89,218400.0,21.2732,21.2997,21.1049,21.158,218400.0
2009-01-13 14:00:00,23.88,24.13,23.8,24.0,340400.0,21.1492,21.3706,21.0783,21.2555,340400.0
2009-01-13 15:00:00,24.0,24.16,23.81,24.06,856100.0,21.2555,21.3972,21.0872,21.3086,856100.0
2009-01-14 09:30:00,23.78,24.0,23.65,23.66,176500.0,21.0606,21.2555,20.9455,20.9543,176500.0
2009-01-14 10:00:00,23.66,23.75,23.28,23.36,367500.0,20.9543,21.034,20.6178,20.6886,367500.0
2009-01-14 11:00:00,23.35,23.5,23.22,23.45,215300.0,20.6798,20.8126,20.5647,20.7684,215300.0
2009-01-14 12:00:00,23.44,23.48,23.27,23.45,190900.0,20.7595,20.7949,20.6089,20.7684,190900.0
2009-01-14 13:00:00,23.46,23.48,23.33,23.38,136000.0,20.7772,20.7949,20.6621,20.7064,136000.0
2009-01-14 14:00:00,23.38,23.55,23.33,23.43,353300.0,20.7064,20.8569,20.6621,20.7506,353300.0
2009-01-14 15:00:00,23.42,23.44,23.14,23.36,1119900.0,20.7418,20.7595,20.4938,20.6886,1119900.0
2009-01-15 09:30:00,23.16,23.6,23.11,23.44,190300.0,20.5115,20.9012,20.4672,20.7595,190300.0
2009-01-15 10:00:00,23.44,23.53,23.29,23.31,458500.0,20.7595,20.8392,20.6267,20.6444,458500.0
2009-01-15 11:00:00,23.31,23.39,23.23,23.23,283800.0,20.6444,20.7152,20.5735,20.5735,283800.0
2009-01-15 12:00:00,23.23,23.27,23.13,23.22,230600.0,20.5735,20.6089,20.4849,20.5647,230600.0
2009-01-15 13:00:00,23.22,23.48,23.21,23.43,535500.0,20.5647,20.7949,20.5558,20.7506,535500.0
2009-01-15 14:00:00,23.44,23.83,23.42,23.69,694600.0,20.7595,21.1049,20.7418,20.9809,694600.0
2009-01-15 15:00:00,23.68,23.91,23.52,23.76,1075700.0,20.9721,21.1758,20.8303,21.0429,1075700.0
2009-01-16 09:30:00,23.89,23.98,23.6,23.74,583300.0,21.158,21.2377,20.9012,21.0252,583300.0
2009-01-16 10:00:00,23.74,23.87,23.6,23.75,492100.0,21.0252,21.1403,20.9012,21.034,492100.0
2009-01-16 11:00:00,23.74,23.89,23.67,23.76,502400.0,21.0252,21.158,20.9632,21.0429,502400.0
2009-01-16 12:00:00,23.75,23.79,23.45,23.69,341600.0,21.034,21.0695,20.7684,20.9809,341600.0
2009-01-16 13:00:00,23.69,23.89,23.6,23.88,462200.0,20.9809,21.158,20.9012,21.1492,462200.0
2009-01-16 14:00:00,23.89,23.99,23.75,23.99,482300.0,21.158,21.2466,21.034,21.2466,482300.0
2009-01-16 15:00:00,24.0,24.2,23.95,23.99,1008200.0,21.2555,21.4326,21.2112,21.2466,1008200.0
2009-01-20 09:30:00,24.21,24.25,23.65,23.66,213500.0,21.4414,21.4769,20.9455,20.9543,213500.0
2009-01-20 10:00:00,23.66,23.68,23.42,23.48,364300.0,20.9543,20.9721,20.7418,20.7949,364300.0
2009-01-20 11:00:00,23.47,23.53,23.31,23.34,259800.0,20.7861,20.8392,20.6444,20.6709,259800.0
2009-01-20 12:00:00,23.34,23.47,23.13,23.13,448200.0,20.6709,20.7861,20.4849,20.4849,448200.0
2009-01-20 13:00:00,23.13,23.21,22.99,23.04,453200.0,20.4849,20.5558,20.361,20.4052,453200.0
2009-01-20 14:00:00,23.03,23.08,22.86,22.98,732400.0,20.3964,20.4407,20.2458,20.3521,732400.0
2009-01-20 15:00:00,22.98,23.11,22.76,22.78,1236600.0,20.3521,20.4672,20.1573,20.175,1236600.0
2009-01-21 09:30:00,23.14,23.37,23.01,23.19,201600.0,20.4938,20.6975,20.3787,20.5381,201600.0
2009-01-21 10:00:00,23.19,23.22,22.48,22.51,1028600.0,20.5381,20.5647,19.9093,19.9358,1028600.0
2009-01-21 11:00:00,22.51,22.84,22.5,22.72,421500.0,19.9358,20.2281,19.927,20.1218,421500.0
2009-01-21 12:00:00,22.72,22.81,22.67,22.78,204200.0,20.1218,20.2015,20.0776,20.175,204200.0
2009-01-21 13:00:00,22.77,22.92,22.71,22.92,262600.0,20.1661,20.299,20.113,20.299,262600.0
2009-01-21 14:00:00,22.92,23.13,22.81,23.1,323300.0,20.299,20.4849,20.2015,20.4584,323300.0
2009-01-21 15:00:00,23.11,23.52,23.06,23.48,994300.0,20.4672,20.8303,20.423,20.7949,994300.0
2009-01-22 09:30:00,23.58,23.58,22.81,22.95,336500.0,20.8835,20.8835,20.2015,20.3255,336500.0
2009-01-22 10:00:00,22.94,23.34,22.91,23.05,698200.0,20.3167,20.6709,20.2901,20.4141,698200.0
2009-01-22 11:00:00,23.05,23.05,22.76,22.76,392300.0,20.4141,20.4141,20.1573,20.1573,392300.0
2009-01-22 12:00:00,22.77,22.98,22.67,22.91,247500.0,20.1661,20.3521,20.0776,20.2901,247500.0
2009-01-22 13:00:00,22.89,23.11,22.82,23.1,307500.0,20.2724,20.4672,20.2104,20.4584,307500.0
2009-01-22 14:00:00,23.1,23.4,23.06,23.25,465600.0,20.4584,20.7241,20.423,20.5912,465600.0
2009-01-22 15:00:00,23.24,23.28,22.92,23.1,734900.0,20.5824,20.6178,20.299,20.4584,734900.0
2009-01-23 09:30:00,23.0,23.01,22.57,22.72,217300.0,20.3698,20.3787,19.989,20.1218,217300.0
2009-01-23 10:00:00,22.72,22.83,22.64,22.64,629100.0,20.1218,20.2193,20.051,20.051,629100.0
2009-01-23 11:00:00,22.63,22.96,22.63,22.83,673600.0,20.0421,20.3344,20.0421,20.2193,673600.0
2009-01-23 12:00:00,22.82,23.07,22.81,23.03,582600.0,20.2104,20.4318,20.2015,20.3964,582600.0
2009-01-23 13:00:00,23.0,23.42,22.96,23.42,474800.0,20.3698,20.7418,20.3344,20.7418,474800.0
2009-01-23 14:00:00,23.42,23.49,23.23,23.28,670600.0,20.7418,20.8038,20.5735,20.6178,670600.0
2009-01-23 15:00:00,23.28,23.48,23.21,23.37,1660600.0,20.6178,20.7949,20.5558,20.6975,1660600.0
2009-01-26 09:30:00,23.27,23.58,23.09,23.5,345500.0,20.6089,20.8835,20.4495,20.8126,345500.0
2009-01-26 10:00:00,23.5,23.77,23.49,23.55,828400.0,20.8126,21.0518,20.8038,20.8569,828400.0
2009-01-26 11:00:00,23.54,23.6,23.43,23.5,728400.0,20.8481,20.9012,20.7506,20.8126,728400.0
2009-01-26 12:00:00,23.5,23.71,23.47,23.62,606100.0,20.8126,20.9986,20.7861,20.9189,606100.0
2009-01-26 13:00:00,23.61,23.68,23.29,23.34,317900.0,20.9101,20.9721,20.6267,20.6709,317900.0
2009-01-26 14:00:00,23.35,23.35,23.08,23.31,461600.0,20.6798,20.6798,20.4407,20.6444,461600.0
2009-01-26 15:00:00,23.31,23.46,23.12,23.24,1401200.0,20.6444,20.7772,20.4761,20.5824,1401200.0
2009-01-27 09:30:00,23.1,23.42,22.95,23.23,286400.0,20.4584,20.7418,20.3255,20.5735,286400.0
2009-01-27 10:00:00,23.22,23.28,23.1,23.16,508800.0,20.5647,20.6178,20.4584,20.5115,508800.0
2009-01-27 11:00:00,23.15,23.28,23.14,23.16,526600.0,20.5027,20.6178,20.4938,20.5115,526600.0
2009-01-27 12:00:00,23.16,23.3,23.12,23.23,399600.0,20.5115,20.6355,20.4761,20.5735,399600.0
2009-01-27 13:00:00,23.24,23.26,23.07,23.08,480800.0,20.5824,20.6001,20.4318,20.4407,480800.0
2009-01-27 14:00:00,23.08,23.3,23.0,23.26,436600.0,20.4407,20.6355,20.3698,20.6001,436600.0
2009-01-27 15:00:00,23.26,23.3,23.14,23.19,1069500.0,20.6001,20.6355,20.4938,20.5381,1069500.0
2009-01-28 09:30:00,23.46,23.51,23.1,23.34,280200.0,20.7772,20.8215,20.4584,20.6709,280200.0
2009-01-28 10:00:00,23.34,23.42,23.27,23.39,613100.0,20.6709,20.7418,20.6089,20.7152,613100.0
2009-01-28 11:00:00,23.39,23.48,23.37,23.44,366700.0,20.7152,20.7949,20.6975,20.7595,366700.0
2009-01-28 12:00:00,23.44,23.65,23.43,23.64,301000.0,20.7595,20.9455,20.7506,20.9366,301000.0
2009-01-28 13:00:00,23.64,23.87,23.6,23.8,330800.0,20.9366,21.1403,20.9012,21.0783,330800.0
2009-01-28 14:00:00,23.8,24.06,23.77,23.91,670400.0,21.0783,21.3086,21.0518,21.1758,670400.0
2009-01-28 15:00:00,23.91,23.96,23.61,23.88,1240700.0,21.1758,21.22,20.9101,21.1492,1240700.0
2009-01-29 09:30:00,23.55,23.86,23.48,23.77,248700.0,20.8569,21.1315,20.7949,21.0518,248700.0
2009-01-29 10:00:00,23.77,23.86,23.71,23.83,355600.0,21.0518,21.1315,20.9986,21.1049,355600.0
2009-01-29 11:00:00,23.83,23.83,23.56,23.62,299400.0,21.1049,21.1049,20.8658,20.9189,299400.0
2009-01-29 12:00:00,23.62,23.62,23.39,23.41,221400.0,20.9189,20.9189,20.7152,20.7329,221400.0
2009-01-29 13:00:00,23.41,23.55,23.3,23.51,435700.0,20.7329,20.8569,20.6355,20.8215,435700.0
2009-01-29 14:00:00,23.5,23.67,23.5,23.58,400400.0,20.8126,20.9632,20.8126,20.8835,400400.0
2009-01-29 15:00:00,23.58,23.72,23.53,23.61,1207000.0,20.8835,21.0075,20.8392,20.9101,1207000.0
2009-01-30 09:30:00,23.39,23.68,23.34,23.35,194800.0,20.7152,20.9721,20.6709,20.6798,194800.0
2009-01-30 10:00:00,23.35,23.38,23.0,23.04,505100.0,20.6798,20.7064,20.3698,20.4052,505100.0
2009-01-30 11:00:00,23.04,23.11,22.81,22.88,348500.0,20.4052,20.4672,20.2015,20.2635,348500.0
2009-01-30 12:00:00,22.88,23.03,22.82,23.01,232200.0,20.2635,20.3964,20.2104,20.3787,232200.0
2009-01-30 13:00:00,23.01,23.13,22.83,22.97,368800.0,20.3787,20.4849,20.2193,20.3432,368800.0
2009-01-30 14:00:00,22.97,23.03,22.83,22.86,367500.0,20.3432,20.3964,20.2193,20.2458,367500.0
2009-01-30 15:00:00,22.87,22.94,22.63,22.66,1144200.0,20.2547,20.3167,20.0421,20.0687,1144200.0
2009-02-02 09:30:00,22.59,22.73,22.51,22.6,157600.0,20.0067,20.1307,19.9358,20.0156,157600.0
2009-02-02 10:00:00,22.6,23.08,22.6,22.85,558900.0,20.0156,20.4407,20.0156,20.237,558900.0
2009-02-02 11:00:00,22.85,22.95,22.8,22.9,330100.0,20.237,20.3255,20.1927,20.2812,330100.0
2009-02-02 12:00:00,22.91,23.1,22.89,22.98,314100.0,20.2901,20.4584,20.2724,20.3521,314100.0
2009-02-02 13:00:00,22.98,22.99,22.73,22.77,290700.0,20.3521,20.361,20.1307,20.1661,290700.0
2009-02-02 14:00:00,22.77,22.85,22.72,22.81,339900.0,20.1661,20.237,20.1218,20.2015,339900.0
2009-02-02 15:00:00,22.81,23.19,22.77,23.02,969700.0,20.2015,20.5381,20.1661,20.3875,969700.0
2009-02-03 09:30:00,23.04,23.2,22.57,22.65,353900.0,20.4052,20.5469,19.989,20.0598,353900.0
2009-02-03 10:00:00,22.65,23.08,22.64,23.02,502300.0,20.0598,20.4407,20.051,20.3875,502300.0
2009-02-03 11:00:00,23.03,23.16,23.03,23.12,163800.0,20.3964,20.5115,20.3964,20.4761,163800.0
2009-02-03 12:00:00,23.12,23.18,23.08,23.11,118300.0,20.4761,20.5292,20.4407,20.4672,118300.0
2009-02-03 13:00:00,23.1,23.28,23.08,23.26,346300.0,20.4584,20.6178,20.4407,20.6001,346300.0
2009-02-03 14:00:00,23.27,23.5,23.25,23.41,403700.0,20.6089,20.8126,20.5912,20.7329,403700.0
2009-02-03 15:00:00,23.41,23.66,23.4,23.56,900600.0,20.7329,20.9543,20.7241,20.8658,900600.0
2009-02-04 09:30:00,23.65,24.02,23.45,23.98,310700.0,20.9455,21.2732,20.7684,21.2377,310700.0
2009-02-04 10:00:00,23.98,24.31,23.98,24.24,518400.0,21.2377,21.53,21.2377,21.468,518400.0
2009-02-04 11:00:00,24.24,24.24,23.98,24.0,264700.0,21.468,21.468,21.2377,21.2555,264700.0
2009-02-04 12:00:00,23.99,24.02,23.77,23.8,483600.0,21.2466,21.2732,21.0518,21.0783,483600.0
2009-02-04 13:00:00,23.8,23.95,23.56,23.69,420000.0,21.0783,21.2112,20.8658,20.9809,420000.0
2009-02-04 14:00:00,23.69,23.75,23.57,23.74,594000.0,20.9809,21.034,20.8746,21.0252,594000.0
2009-02-04 15:00:00,23.74,23.79,23.57,23.57,1056500.0,21.0252,21.0695,20.8746,20.8746,1056500.0
2009-02-05 09:30:00,23.26,23.48,23.17,23.23,219400.0,20.6001,20.7949,20.5204,20.5735,219400.0
2009-02-05 10:00:00,23.23,23.87,23.22,23.72,464400.0,20.5735,21.1403,20.5647,21.0075,464400.0
2009-02-05 11:00:00,23.73,23.86,23.67,23.84,323900.0,21.0163,21.1315,20.9632,21.1138,323900.0
2009-02-05 12:00:00,23.85,24.01,23.67,23.81,508900.0,21.1226,21.2643,20.9632,21.0872,508900.0
2009-02-05 13:00:00,23.81,23.89,23.63,23.63,590300.0,21.0872,21.158,20.9278,20.9278,590300.0
2009-02-05 14:00:00,23.63,23.9,23.63,23.74,610600.0,20.9278,21.1669,20.9278,21.0252,610600.0
2009-02-05 15:00:00,23.74,23.93,23.59,23.89,1051700.0,21.0252,21.1935,20.8923,21.158,1051700.0
2009-02-06 09:30:00,23.45,24.2,23.45,24.19,249300.0,20.7684,21.4326,20.7684,21.4237,249300.0
2009-02-06 10:00:00,24.2,24.32,24.01,24.25,411000.0,21.4326,21.5389,21.2643,21.4769,411000.0
2009-02-06 11:00:00,24.26,24.4,24.24,24.32,385300.0,21.4857,21.6097,21.468,21.5389,385300.0
2009-02-06 12:00:00,24.32,24.4,24.13,24.32,360800.0,21.5389,21.6097,21.3706,21.5389,360800.0
2009-02-06 13:00:00,24.33,24.59,24.29,24.54,441900.0,21.5477,21.778,21.5123,21.7337,441900.0
2009-02-06 14:00:00,24.55,24.55,24.35,24.47,564000.0,21.7426,21.7426,21.5654,21.6717,564000.0
2009-02-06 15:00:00,24.47,24.64,24.32,24.53,946900.0,21.6717,21.8223,21.5389,21.7248,946900.0
2009-02-09 09:30:00,24.48,24.54,24.43,24.51,242000.0,21.6806,21.7337,21.6363,21.7071,242000.0
2009-02-09 10:00:00,24.51,24.84,24.35,24.79,514800.0,21.7071,21.9994,21.5654,21.9551,514800.0
2009-02-09 11:00:00,24.78,24.78,24.62,24.67,274600.0,21.9463,21.9463,21.8046,21.8488,274600.0
2009-02-09 12:00:00,24.68,24.77,24.63,24.75,179900.0,21.8577,21.9374,21.8134,21.9197,179900.0
2009-02-09 13:00:00,24.75,24.79,24.54,24.69,230400.0,21.9197,21.9551,21.7337,21.8666,230400.0
2009-02-09 14:00:00,24.69,24.75,24.6,24.68,310500.0,21.8666,21.9197,21.7868,21.8577,310500.0
2009-02-09 15:00:00,24.68,24.82,24.66,24.78,542900.0,21.8577,21.9817,21.84,21.9463,542900.0
2009-02-10 09:30:00,24.34,24.56,24.21,24.4,540000.0,21.5566,21.7514,21.4414,21.6097,540000.0
2009-02-10 10:00:00,24.4,24.47,24.33,24.34,679800.0,21.6097,21.6717,21.5477,21.5566,679800.0
2009-02-10 11:00:00,24.34,24.44,23.34,23.46,1146800.0,21.5566,21.6451,20.6709,20.7772,1146800.0
2009-02-10 12:00:00,23.47,23.59,23.39,23.53,404300.0,20.7861,20.8923,20.7152,20.8392,404300.0
2009-02-10 13:00:00,23.53,23.53,23.29,23.41,367200.0,20.8392,20.8392,20.6267,20.7329,367200.0
2009-02-10 14:00:00,23.41,23.45,23.1,23.15,509400.0,20.7329,20.7684,20.4584,20.5027,509400.0
2009-02-10 15:00:00,23.16,23.39,23.14,23.25,1159100.0,20.5115,20.7152,20.4938,20.5912,1159100.0
2009-02-11 09:30:00,23.47,23.55,23.21,23.38,259800.0,20.7861,20.8569,20.5558,20.7064,259800.0
2009-02-11 10:00:00,23.37,23.45,23.11,23.27,386000.0,20.6975,20.7684,20.4672,20.6089,386000.0
2009-02-11 11:00:00,23.27,23.33,23.17,23.19,366900.0,20.6089,20.6621,20.5204,20.5381,366900.0
2009-02-11 12:00:00,23.18,23.26,23.07,23.1,254100.0,20.5292,20.6001,20.4318,20.4584,254100.0
2009-02-11 13:00:00,23.09,23.16,22.89,22.9,303900.0,20.4495,20.5115,20.2724,20.2812,303900.0
2009-02-11 14:00:00,22.91,23.33,22.85,23.29,500600.0,20.2901,20.6621,20.237,20.6267,500600.0
2009-02-11 15:00:00,23.29,23.37,23.05,23.14,946400.0,20.6267,20.6975,20.4141,20.4938,946400.0
2009-02-12 09:30:00,23.1,23.37,22.55,22.64,416900.0,20.4584,20.6975,19.9713,20.051,416900.0
2009-02-12 10:00:00,22.63,22.99,22.45,22.9,344400.0,20.0421,20.361,19.8827,20.2812,344400.0
2009-02-12 11:00:00,22.88,23.19,22.76,23.07,403700.0,20.2635,20.5381,20.1573,20.4318,403700.0
2009-02-12 12:00:00,23.07,23.28,23.04,23.05,267600.0,20.4318,20.6178,20.4052,20.4141,267600.0
2009-02-12 13:00:00,23.04,23.06,22.79,22.98,398100.0,20.4052,20.423,20.1838,20.3521,398100.0
2009-02-12 14:00:00,22.97,23.01,22.62,22.67,553700.0,20.3432,20.3787,20.0333,20.0776,553700.0
2009-02-12 15:00:00,22.68,23.25,22.57,23.25,1568600.0,20.0864,20.5912,19.989,20.5912,1568600.0
2009-02-13 09:30:00,23.49,23.52,22.94,23.1,254100.0,20.8038,20.8303,20.3167,20.4584,254100.0
2009-02-13 10:00:00,23.11,23.25,23.01,23.19,406200.0,20.4672,20.5912,20.3787,20.5381,406200.0
2009-02-13 11:00:00,23.18,23.19,23.05,23.06,391500.0,20.5292,20.5381,20.4141,20.423,391500.0
2009-02-13 12:00:00,23.06,23.18,23.06,23.1,361300.0,20.423,20.5292,20.423,20.4584,361300.0
2009-02-13 13:00:00,23.1,23.39,23.09,23.32,451200.0,20.4584,20.7152,20.4495,20.6532,451200.0
2009-02-13 14:00:00,23.32,23.39,23.11,23.2,690800.0,20.6532,20.7152,20.4672,20.5469,690800.0
2009-02-13 15:00:00,23.19,23.24,22.95,22.97,1297100.0,20.5381,20.5824,20.3255,20.3432,1297100.0
2009-02-17 09:30:00,22.07,22.26,21.58,21.8,558800.0,19.5462,19.7144,19.1122,19.307,558800.0
2009-02-17 10:00:00,21.8,22.05,21.78,21.99,631800.0,19.307,19.5285,19.2893,19.4753,631800.0
2009-02-17 11:00:00,21.99,22.0,21.75,21.84,644200.0,19.4753,19.4842,19.2628,19.3425,644200.0
2009-02-17 12:00:00,21.85,21.92,21.69,21.87,302100.0,19.3513,19.4133,19.2096,19.369,302100.0
2009-02-17 13:00:00,21.88,22.02,21.82,21.92,267700.0,19.3779,19.5019,19.3248,19.4133,267700.0
2009-02-17 14:00:00,21.92,22.07,21.87,21.95,595700.0,19.4133,19.5462,19.369,19.4399,595700.0
2009-02-17 15:00:00,21.94,22.1,21.72,21.72,1677300.0,19.431,19.5727,19.2362,19.2362,1677300.0
2009-02-18 09:30:00,21.83,21.92,21.6,21.61,283200.0,19.3336,19.4133,19.1299,19.1388,283200.0
2009-02-18 10:00:00,21.61,21.97,21.35,21.95,776500.0,19.1388,19.4576,18.9085,19.4399,776500.0
2009-02-18 11:00:00,21.95,22.29,21.92,22.12,689400.0,19.4399,19.741,19.4133,19.5904,689400.0
2009-02-18 12:00:00,22.12,22.26,22.02,22.08,247900.0,19.5904,19.7144,19.5019,19.555,247900.0
2009-02-18 13:00:00,22.08,22.1,21.77,21.87,674600.0,19.555,19.5727,19.2805,19.369,674600.0
2009-02-18 14:00:00,21.88,22.07,21.81,22.07,601600.0,19.3779,19.5462,19.3159,19.5462,601600.0
2009-02-18 15:00:00,22.07,22.09,21.82,21.88,1277900.0,19.5462,19.5639,19.3248,19.3779,1277900.0
2009-02-19 09:30:00,22.04,22.04,21.45,21.66,543800.0,19.5196,19.5196,18.9971,19.1831,543800.0
2009-02-19 10:00:00,21.65,21.67,21.22,21.28,1296300.0,19.1742,19.1919,18.7934,18.8465,1296300.0
2009-02-19 11:00:00,21.29,21.51,21.12,21.15,603000.0,18.8554,19.0502,18.7048,18.7314,603000.0
2009-02-19 12:00:00,21.16,21.41,21.15,21.31,585900.0,18.7402,18.9616,18.7314,18.8731,585900.0
2009-02-19 13:00:00,21.31,21.38,21.11,21.15,560300.0,18.8731,18.9351,18.6959,18.7314,560300.0
2009-02-19 14:00:00,21.15,21.46,21.07,21.42,1260300.0,18.7314,19.0059,18.6605,18.9705,1260300.0
2009-02-19 15:00:00,21.41,21.54,21.27,21.28,2316400.0,18.9616,19.0768,18.8376,18.8465,2316400.0
2009-02-20 09:30:00,22.7,22.73,21.75,22.69,2115400.0,20.1041,20.1307,19.2628,20.0953,2115400.0
2009-02-20 10:00:00,22.68,23.62,22.55,23.45,2517500.0,20.0864,20.9189,19.9713,20.7684,2517500.0
2009-02-20 11:00:00,23.45,23.88,23.43,23.8,1053400.0,20.7684,21.1492,20.7506,21.0783,1053400.0
2009-02-20 12:00:00,23.81,24.29,23.79,24.28,923000.0,21.0872,21.5123,21.0695,21.5034,923000.0
2009-02-20 13:00:00,24.27,24.3,24.12,24.18,990800.0,21.4946,21.5212,21.3617,21.4149,990800.0
2009-02-20 14:00:00,24.18,24.52,24.03,24.13,1856900.0,21.4149,21.716,21.282,21.3706,1856900.0
2009-02-20 15:00:00,24.13,24.16,23.79,24.01,2190500.0,21.3706,21.3972,21.0695,21.2643,2190500.0
2009-02-23 09:30:00,23.99,24.25,23.77,23.99,502700.0,21.2466,21.4769,21.0518,21.2466,502700.0
2009-02-23 10:00:00,23.98,24.0,23.51,23.59,666600.0,21.2377,21.2555,20.8215,20.8923,666600.0
2009-02-23 11:00:00,23.59,23.63,23.23,23.32,582600.0,20.8923,20.9278,20.5735,20.6532,582600.0
2009-02-23 12:00:00,23.31,23.42,23.2,23.26,297100.0,20.6444,20.7418,20.5469,20.6001,297100.0
2009-02-23 13:00:00,23.26,23.4,23.2,23.26,598200.0,20.6001,20.7241,20.5469,20.6001,598200.0
2009-02-23 14:00:00,23.25,23.28,22.96,23.0,957300.0,20.5912,20.6178,20.3344,20.3698,957300.0
2009-02-23 15:00:00,22.99,23.27,22.96,23.07,1546800.0,20.361,20.6089,20.3344,20.4318,1546800.0
2009-02-24 09:30:00,23.32,23.39,22.97,23.09,728900.0,20.6532,20.7152,20.3432,20.4495,728900.0
2009-02-24 10:00:00,23.09,23.39,22.99,23.16,1371700.0,20.4495,20.7152,20.361,20.5115,1371700.0
2009-02-24 11:00:00,23.16,23.3,23.04,23.21,800400.0,20.5115,20.6355,20.4052,20.5558,800400.0
2009-02-24 12:00:00,23.21,23.4,23.09,23.33,444300.0,20.5558,20.7241,20.4495,20.6621,444300.0
2009-02-24 13:00:00,23.32,23.51,23.15,23.42,426500.0,20.6532,20.8215,20.5027,20.7418,426500.0
2009-02-24 14:00:00,23.42,23.72,23.35,23.71,891600.0,20.7418,21.0075,20.6798,20.9986,891600.0
2009-02-24 15:00:00,23.72,23.92,23.69,23.82,1385600.0,21.0075,21.1846,20.9809,21.096,1385600.0
2009-02-25 09:30:00,23.97,23.97,23.13,23.13,517800.0,21.2289,21.2289,20.4849,20.4849,517800.0
2009-02-25 10:00:00,23.13,23.34,22.86,23.14,1045000.0,20.4849,20.6709,20.2458,20.4938,1045000.0
2009-02-25 11:00:00,23.14,23.45,23.13,23.17,577300.0,20.4938,20.7684,20.4849,20.5204,577300.0
2009-02-25 12:00:00,23.17,23.28,23.15,23.26,377400.0,20.5204,20.6178,20.5027,20.6001,377400.0
2009-02-25 13:00:00,23.26,23.7,23.25,23.66,700700.0,20.6001,20.9898,20.5912,20.9543,700700.0
2009-02-25 14:00:00,23.66,23.74,23.37,23.64,1075300.0,20.9543,21.0252,20.6975,20.9366,1075300.0
2009-02-25 15:00:00,23.63,24.09,23.61,23.71,1474300.0,20.9278,21.3352,20.9101,20.9986,1474300.0
2009-02-26 09:30:00,23.92,23.92,23.07,23.22,393600.0,21.1846,21.1846,20.4318,20.5647,393600.0
2009-02-26 10:00:00,23.22,23.48,23.15,23.37,485300.0,20.5647,20.7949,20.5027,20.6975,485300.0
2009-02-26 11:00:00,23.37,23.39,23.05,23.18,390500.0,20.6975,20.7152,20.4141,20.5292,390500.0
2009-02-26 12:00:00,23.17,23.25,23.07,23.12,357500.0,20.5204,20.5912,20.4318,20.4761,357500.0
2009-02-26 13:00:00,23.13,23.28,23.09,23.24,364600.0,20.4849,20.6178,20.4495,20.5824,364600.0
2009-02-26 14:00:00,23.23,23.28,23.04,23.14,602800.0,20.5735,20.6178,20.4052,20.4938,602800.0
2009-02-26 15:00:00,23.15,23.16,22.93,22.95,1310700.0,20.5027,20.5115,20.3078,20.3255,1310700.0
2009-02-27 09:30:00,23.21,23.41,22.92,23.26,489100.0,20.5558,20.7329,20.299,20.6001,489100.0
2009-02-27 10:00:00,23.27,23.31,22.89,23.11,541000.0,20.6089,20.6444,20.2724,20.4672,541000.0
2009-02-27 11:00:00,23.11,23.14,22.91,23.1,768200.0,20.4672,20.4938,20.2901,20.4584,768200.0
2009-02-27 12:00:00,23.08,23.11,22.83,22.97,372400.0,20.4407,20.4672,20.2193,20.3432,372400.0
2009-02-27 13:00:00,22.97,23.07,22.84,23.04,664700.0,20.3432,20.4318,20.2281,20.4052,664700.0
2009-02-27 14:00:00,23.04,23.1,22.87,23.03,498200.0,20.4052,20.4584,20.2547,20.3964,498200.0
2009-02-27 15:00:00,23.03,23.03,22.76,22.77,1002200.0,20.3964,20.3964,20.1573,20.1661,1002200.0
2009-03-02 09:30:00,22.61,22.74,22.5,22.52,286700.0,20.0244,20.1395,19.927,19.9447,286700.0
2009-03-02 10:00:00,22.51,22.6,22.24,22.25,618600.0,19.9358,20.0156,19.6967,19.7056,618600.0
2009-03-02 11:00:00,22.25,22.29,22.1,22.18,660000.0,19.7056,19.741,19.5727,19.6436,660000.0
2009-03-02 12:00:00,22.19,22.2,22.01,22.03,683400.0,19.6524,19.6613,19.493,19.5107,683400.0
2009-03-02 13:00:00,22.03,22.3,22.0,22.3,962000.0,19.5107,19.7499,19.4842,19.7499,962000.0
2009-03-02 14:00:00,22.3,22.35,22.15,22.22,807800.0,19.7499,19.7941,19.617,19.679,807800.0
2009-03-02 15:00:00,22.21,22.41,22.14,22.21,2878400.0,19.6702,19.8473,19.6082,19.6702,2878400.0
2009-03-03 09:30:00,22.25,22.75,22.25,22.6,436600.0,19.7056,20.1484,19.7056,20.0156,436600.0
2009-03-03 10:00:00,22.6,22.79,22.57,22.66,811400.0,20.0156,20.1838,19.989,20.0687,811400.0
2009-03-03 11:00:00,22.66,22.7,22.4,22.43,424700.0,20.0687,20.1041,19.8384,19.865,424700.0
2009-03-03 12:00:00,22.43,22.68,22.42,22.59,825500.0,19.865,20.0864,19.8561,20.0067,825500.0
2009-03-03 13:00:00,22.6,22.89,22.58,22.84,727200.0,20.0156,20.2724,19.9978,20.2281,727200.0
2009-03-03 14:00:00,22.84,23.23,22.8,23.03,1345900.0,20.2281,20.5735,20.1927,20.3964,1345900.0
2009-03-03 15:00:00,23.03,23.04,22.8,22.82,1721700.0,20.3964,20.4052,20.1927,20.2104,1721700.0
2009-03-04 09:30:00,23.02,23.26,22.91,23.07,438600.0,20.3875,20.6001,20.2901,20.4318,438600.0
2009-03-04 10:00:00,23.08,23.4,22.94,23.29,528400.0,20.4407,20.7241,20.3167,20.6267,528400.0
2009-03-04 11:00:00,23.28,23.48,23.28,23.42,334200.0,20.6178,20.7949,20.6178,20.7418,334200.0
2009-03-04 12:00:00,23.42,23.45,23.25,23.42,457900.0,20.7418,20.7684,20.5912,20.7418,457900.0
2009-03-04 13:00:00,23.42,23.53,23.34,23.41,472700.0,20.7418,20.8392,20.6709,20.7329,472700.0
2009-03-04 14:00:00,23.41,23.65,23.4,23.64,535900.0,20.7329,20.9455,20.7241,20.9366,535900.0
2009-03-04 15:00:00,23.62,23.67,23.35,23.38,1228800.0,20.9189,20.9632,20.6798,20.7064,1228800.0
2009-03-05 09:30:00,22.8,23.34,22.8,22.95,288100.0,20.1927,20.6709,20.1927,20.3255,288100.0
2009-03-05 10:00:00,22.96,23.12,22.81,22.91,545500.0,20.3344,20.4761,20.2015,20.2901,545500.0
2009-03-05 11:00:00,22.92,23.06,22.78,23.06,493800.0,20.299,20.423,20.175,20.423,493800.0
2009-03-05 12:00:00,23.05,23.06,22.84,22.86,247600.0,20.4141,20.423,20.2281,20.2458,247600.0
2009-03-05 13:00:00,22.86,23.02,22.84,22.99,347600.0,20.2458,20.3875,20.2281,20.361,347600.0
2009-03-05 14:00:00,22.97,23.03,22.84,22.92,694000.0,20.3432,20.3964,20.2281,20.299,694000.0
2009-03-05 15:00:00,22.92,23.19,22.76,22.81,1573000.0,20.299,20.5381,20.1573,20.2015,1573000.0
2009-03-06 09:30:00,22.83,23.18,22.83,22.92,308700.0,20.2193,20.5292,20.2193,20.299,308700.0
2009-03-06 10:00:00,22.92,23.09,22.83,22.91,886700.0,20.299,20.4495,20.2193,20.2901,886700.0
2009-03-06 11:00:00,22.92,23.13,22.82,22.96,719600.0,20.299,20.4849,20.2104,20.3344,719600.0
2009-03-06 12:00:00,22.96,23.11,22.9,23.06,422800.0,20.3344,20.4672,20.2812,20.423,422800.0
2009-03-06 13:00:00,23.06,23.06,22.79,22.87,411400.0,20.423,20.423,20.1838,20.2547,411400.0
2009-03-06 14:00:00,22.87,23.02,22.78,22.83,634300.0,20.2547,20.3875,20.175,20.2193,634300.0
2009-03-06 15:00:00,22.83,23.3,22.77,23.25,1704900.0,20.2193,20.6355,20.1661,20.5912,1704900.0
2009-03-09 09:30:00,22.79,23.61,22.77,23.34,344400.0,20.1838,20.9101,20.1661,20.6709,344400.0
2009-03-09 10:00:00,23.34,23.7,23.14,23.18,738800.0,20.6709,20.9898,20.4938,20.5292,738800.0
2009-03-09 11:00:00,23.17,23.3,23.02,23.08,608300.0,20.5204,20.6355,20.3875,20.4407,608300.0
2009-03-09 12:00:00,23.08,23.25,23.04,23.16,422900.0,20.4407,20.5912,20.4052,20.5115,422900.0
2009-03-09 13:00:00,23.16,23.16,22.86,22.98,316200.0,20.5115,20.5115,20.2458,20.3521,316200.0
2009-03-09 14:00:00,22.98,23.13,22.92,22.99,544900.0,20.3521,20.4849,20.299,20.361,544900.0
2009-03-09 15:00:00,23.0,23.09,22.89,23.01,1370600.0,20.3698,20.4495,20.2724,20.3787,1370600.0
2009-03-10 09:30:00,23.43,23.74,23.04,23.6,533000.0,20.7506,21.0252,20.4052,20.9012,533000.0
2009-03-10 10:00:00,23.59,23.97,23.59,23.9,595600.0,20.8923,21.2289,20.8923,21.1669,595600.0
2009-03-10 11:00:00,23.9,24.14,23.86,24.14,535800.0,21.1669,21.3794,21.1315,21.3794,535800.0
2009-03-10 12:00:00,24.14,24.24,24.09,24.19,572600.0,21.3794,21.468,21.3352,21.4237,572600.0
2009-03-10 13:00:00,24.19,24.28,24.16,24.19,346300.0,21.4237,21.5034,21.3972,21.4237,346300.0
2009-03-10 14:00:00,24.2,24.3,24.13,24.27,595300.0,21.4326,21.5212,21.3706,21.4946,595300.0
2009-03-10 15:00:00,24.27,24.53,24.18,24.45,1304500.0,21.4946,21.7248,21.4149,21.654,1304500.0
2009-03-11 09:30:00,24.45,24.58,24.13,24.44,485800.0,21.654,21.7691,21.3706,21.6451,485800.0
2009-03-11 10:00:00,24.43,24.68,24.28,24.66,867500.0,21.6363,21.8577,21.5034,21.84,867500.0
2009-03-11 11:00:00,24.66,24.67,24.45,24.61,1109500.0,21.84,21.8488,21.654,21.7957,1109500.0
2009-03-11 12:00:00,24.61,24.66,24.48,24.55,317700.0,21.7957,21.84,21.6806,21.7426,317700.0
2009-03-11 13:00:00,24.55,24.81,24.55,24.69,417300.0,21.7426,21.9728,21.7426,21.8666,417300.0
2009-03-11 14:00:00,24.7,24.76,24.53,24.65,719000.0,21.8754,21.9285,21.7248,21.8311,719000.0
2009-03-11 15:00:00,24.66,24.9,24.65,24.7,896100.0,21.84,22.0525,21.8311,21.8754,896100.0
2009-03-12 09:30:00,24.56,24.88,24.42,24.58,230600.0,21.7514,22.0348,21.6274,21.7691,230600.0
2009-03-12 10:00:00,24.6,24.9,24.57,24.85,383400.0,21.7868,22.0525,21.7603,22.0083,383400.0
2009-03-12 11:00:00,24.85,24.96,24.61,24.85,279600.0,22.0083,22.1057,21.7957,22.0083,279600.0
2009-03-12 12:00:00,24.85,25.0,24.79,24.96,373800.0,22.0083,22.1411,21.9551,22.1057,373800.0
2009-03-12 13:00:00,24.96,25.07,24.91,25.01,464800.0,22.1057,22.2031,22.0614,22.15,464800.0
2009-03-12 14:00:00,25.02,25.31,24.93,25.25,394100.0,22.1588,22.4157,22.0791,22.3625,394100.0
2009-03-12 15:00:00,25.25,25.43,25.19,25.38,1103400.0,22.3625,22.5219,22.3094,22.4776,1103400.0
2009-03-13 09:30:00,25.39,25.45,25.09,25.3,535600.0,22.4865,22.5396,22.2208,22.4068,535600.0
2009-03-13 10:00:00,25.32,25.46,25.01,25.39,620600.0,22.4245,22.5485,22.15,22.4865,620600.0
2009-03-13 11:00:00,25.38,25.44,25.23,25.29,394500.0,22.4776,22.5308,22.3448,22.3979,394500.0
2009-03-13 12:00:00,25.29,25.35,25.2,25.34,324900.0,22.3979,22.4511,22.3182,22.4422,324900.0
2009-03-13 13:00:00,25.34,25.46,25.25,25.31,317300.0,22.4422,22.5485,22.3625,22.4157,317300.0
2009-03-13 14:00:00,25.3,25.36,25.11,25.2,750100.0,22.4068,22.4599,22.2385,22.3182,750100.0
2009-03-13 15:00:00,25.2,25.4,25.2,25.38,562000.0,22.3182,22.4954,22.3182,22.4776,562000.0
2009-03-16 09:30:00,25.48,25.64,25.34,25.43,321400.0,22.5662,22.7079,22.4422,22.5219,321400.0
2009-03-16 10:00:00,25.43,25.48,25.16,25.16,446400.0,22.5219,22.5662,22.2828,22.2828,446400.0
2009-03-16 11:00:00,25.16,25.51,25.16,25.46,350600.0,22.2828,22.5928,22.2828,22.5485,350600.0
2009-03-16 12:00:00,25.46,25.64,25.42,25.62,192200.0,22.5485,22.7079,22.5131,22.6902,192200.0
2009-03-16 13:00:00,25.61,25.63,25.38,25.39,751000.0,22.6813,22.6991,22.4776,22.4865,751000.0
2009-03-16 14:00:00,25.38,25.46,25.31,25.33,936000.0,22.4776,22.5485,22.4157,22.4334,936000.0
2009-03-16 15:00:00,25.34,25.35,25.07,25.07,1107600.0,22.4422,22.4511,22.2031,22.2031,1107600.0
2009-03-17 09:30:00,25.37,25.75,25.06,25.31,526600.0,22.4688,22.8053,22.1942,22.4157,526600.0
2009-03-17 10:00:00,25.31,25.37,25.09,25.27,699500.0,22.4157,22.4688,22.2208,22.3802,699500.0
2009-03-17 11:00:00,25.27,25.34,25.23,25.29,429800.0,22.3802,22.4422,22.3448,22.3979,429800.0
2009-03-17 12:00:00,25.3,25.5,25.28,25.42,456900.0,22.4068,22.5839,22.3891,22.5131,456900.0
2009-03-17 13:00:00,25.42,25.49,25.36,25.39,335200.0,22.5131,22.5751,22.4599,22.4865,335200.0
2009-03-17 14:00:00,25.4,25.53,25.27,25.5,508900.0,22.4954,22.6105,22.3802,22.5839,508900.0
2009-03-17 15:00:00,25.5,26.01,25.49,26.0,1605600.0,22.5839,23.0356,22.5751,23.0267,1605600.0
2009-03-18 09:30:00,25.7,26.48,25.47,26.48,566400.0,22.7611,23.4519,22.5574,23.4519,566400.0
2009-03-18 10:00:00,26.49,26.55,26.04,26.22,609400.0,23.4607,23.5139,23.0622,23.2216,609400.0
2009-03-18 11:00:00,26.22,26.29,26.07,26.24,420500.0,23.2216,23.2836,23.0887,23.2393,420500.0
2009-03-18 12:00:00,26.24,26.45,26.24,26.42,556300.0,23.2393,23.4253,23.2393,23.3987,556300.0
2009-03-18 13:00:00,26.42,26.44,26.22,26.41,353000.0,23.3987,23.4164,23.2216,23.3899,353000.0
2009-03-18 14:00:00,26.4,26.99,26.36,26.84,1337600.0,23.381,23.9035,23.3456,23.7707,1337600.0
2009-03-18 15:00:00,26.84,26.85,26.42,26.7,2047200.0,23.7707,23.7795,23.3987,23.6467,2047200.0
2009-03-19 09:30:00,26.88,26.98,26.5,26.7,514100.0,23.8061,23.8947,23.4696,23.6467,514100.0
2009-03-19 10:00:00,26.69,26.72,26.51,26.61,735700.0,23.6378,23.6644,23.4784,23.567,735700.0
2009-03-19 11:00:00,26.61,26.69,26.4,26.5,561100.0,23.567,23.6378,23.381,23.4696,561100.0
2009-03-19 12:00:00,26.5,26.59,26.42,26.43,513100.0,23.4696,23.5493,23.3987,23.4076,513100.0
2009-03-19 13:00:00,26.42,26.75,26.38,26.66,466400.0,23.3987,23.691,23.3633,23.6113,466400.0
2009-03-19 14:00:00,26.66,26.72,26.6,26.69,465300.0,23.6113,23.6644,23.5581,23.6378,465300.0
2009-03-19 15:00:00,26.69,26.75,26.59,26.7,1242300.0,23.6378,23.691,23.5493,23.6467,1242300.0
2009-03-20 09:30:00,26.87,26.95,26.17,26.21,2171100.0,23.7973,23.8681,23.1773,23.2127,2171100.0
2009-03-20 10:00:00,26.22,26.27,25.83,25.88,1297000.0,23.2216,23.2659,22.8762,22.9205,1297000.0
2009-03-20 11:00:00,25.88,25.88,25.35,25.54,1408600.0,22.9205,22.9205,22.4511,22.6193,1408600.0
2009-03-20 12:00:00,25.55,25.58,25.25,25.3,976600.0,22.6282,22.6548,22.3625,22.4068,976600.0
2009-03-20 13:00:00,25.3,25.36,25.11,25.16,502300.0,22.4068,22.4599,22.2385,22.2828,502300.0
2009-03-20 14:00:00,25.16,25.36,25.08,25.35,713500.0,22.2828,22.4599,22.212,22.4511,713500.0
2009-03-20 15:00:00,25.35,25.57,25.35,25.43,1620900.0,22.4511,22.6459,22.4511,22.5219,1620900.0
2009-03-23 09:30:00,26.08,26.12,25.69,25.88,401500.0,23.0976,23.133,22.7522,22.9205,401500.0
2009-03-23 10:00:00,25.89,25.91,25.7,25.76,1215900.0,22.9293,22.947,22.7611,22.8142,1215900.0
2009-03-23 11:00:00,25.75,26.0,25.68,25.98,842100.0,22.8053,23.0267,22.7433,23.009,842100.0
2009-03-23 12:00:00,25.98,26.04,25.87,25.87,301700.0,23.009,23.0622,22.9116,22.9116,301700.0
2009-03-23 13:00:00,25.87,25.99,25.73,25.82,347600.0,22.9116,23.0179,22.7876,22.8673,347600.0
2009-03-23 14:00:00,25.81,26.28,25.75,26.27,648900.0,22.8585,23.2747,22.8053,23.2659,648900.0
2009-03-23 15:00:00,26.27,26.9,26.22,26.9,1650700.0,23.2659,23.8238,23.2216,23.8238,1650700.0
2009-03-24 09:30:00,26.45,26.62,26.19,26.4,282600.0,23.4253,23.5758,23.195,23.381,282600.0
2009-03-24 10:00:00,26.42,26.53,26.28,26.35,663600.0,23.3987,23.4961,23.2747,23.3367,663600.0
2009-03-24 11:00:00,26.34,26.5,26.23,26.24,331400.0,23.3279,23.4696,23.2304,23.2393,331400.0
2009-03-24 12:00:00,26.24,26.57,26.13,26.55,329500.0,23.2393,23.5316,23.1419,23.5139,329500.0
2009-03-24 13:00:00,26.55,26.63,26.39,26.44,377300.0,23.5139,23.5847,23.3721,23.4164,377300.0
2009-03-24 14:00:00,26.44,26.59,26.4,26.54,655100.0,23.4164,23.5493,23.381,23.505,655100.0
2009-03-24 15:00:00,26.55,26.58,26.17,26.39,920900.0,23.5139,23.5404,23.1773,23.3721,920900.0
2009-03-25 09:30:00,26.46,26.86,26.42,26.83,381400.0,23.4341,23.7884,23.3987,23.7618,381400.0
2009-03-25 10:00:00,26.84,27.21,26.84,26.9,869600.0,23.7707,24.0984,23.7707,23.8238,869600.0
2009-03-25 11:00:00,26.9,26.97,26.74,26.76,388500.0,23.8238,23.8858,23.6821,23.6998,388500.0
2009-03-25 12:00:00,26.76,26.88,26.51,26.58,433300.0,23.6998,23.8061,23.4784,23.5404,433300.0
2009-03-25 13:00:00,26.59,26.65,26.22,26.32,530900.0,23.5493,23.6024,23.2216,23.3102,530900.0
2009-03-25 14:00:00,26.32,26.39,26.08,26.24,944200.0,23.3102,23.3721,23.0976,23.2393,944200.0
2009-03-25 15:00:00,26.24,26.72,26.15,26.63,1778400.0,23.2393,23.6644,23.1596,23.5847,1778400.0
2009-03-26 09:30:00,26.92,27.16,26.69,27.02,505700.0,23.8415,24.0541,23.6378,23.9301,505700.0
2009-03-26 10:00:00,27.02,27.13,26.8,26.95,432600.0,23.9301,24.0275,23.7353,23.8681,432600.0
2009-03-26 11:00:00,26.95,27.17,26.93,27.14,371600.0,23.8681,24.0629,23.8504,24.0364,371600.0
2009-03-26 12:00:00,27.14,27.3,27.05,27.11,510700.0,24.0364,24.1781,23.9567,24.0098,510700.0
2009-03-26 13:00:00,27.12,27.4,27.11,27.24,626300.0,24.0187,24.2666,24.0098,24.1249,626300.0
2009-03-26 14:00:00,27.25,27.35,27.16,27.19,698100.0,24.1338,24.2224,24.0541,24.0807,698100.0
2009-03-26 15:00:00,27.18,27.55,27.1,27.52,1262300.0,24.0718,24.3995,24.001,24.3729,1262300.0
2009-03-27 09:30:00,27.03,27.25,26.81,26.89,269700.0,23.939,24.1338,23.7441,23.815,269700.0
2009-03-27 10:00:00,26.89,27.07,26.85,26.98,318600.0,23.815,23.9744,23.7795,23.8947,318600.0
2009-03-27 11:00:00,26.97,27.07,26.83,26.99,340300.0,23.8858,23.9744,23.7618,23.9035,340300.0
2009-03-27 12:00:00,26.98,27.02,26.77,26.88,350000.0,23.8947,23.9301,23.7087,23.8061,350000.0
2009-03-27 13:00:00,26.88,26.99,26.75,26.86,391900.0,23.8061,23.9035,23.691,23.7884,391900.0
2009-03-27 14:00:00,26.87,27.0,26.79,26.95,348600.0,23.7973,23.9124,23.7264,23.8681,348600.0
2009-03-27 15:00:00,26.95,27.01,26.79,26.83,1019900.0,23.8681,23.9212,23.7264,23.7618,1019900.0
2009-03-30 09:30:00,26.37,26.63,26.3,26.52,284800.0,23.3544,23.5847,23.2924,23.4873,284800.0
2009-03-30 10:00:00,26.53,26.54,26.27,26.4,392700.0,23.4961,23.505,23.2659,23.381,392700.0
2009-03-30 11:00:00,26.4,26.52,26.3,26.46,306300.0,23.381,23.4873,23.2924,23.4341,306300.0
2009-03-30 12:00:00,26.46,26.69,26.42,26.5,249000.0,23.4341,23.6378,23.3987,23.4696,249000.0
2009-03-30 13:00:00,26.5,26.52,26.34,26.47,245700.0,23.4696,23.4873,23.3279,23.443,245700.0
2009-03-30 14:00:00,26.47,26.63,26.44,26.52,541000.0,23.443,23.5847,23.4164,23.4873,541000.0
2009-03-30 15:00:00,26.52,26.81,26.51,26.8,1185000.0,23.4873,23.7441,23.4784,23.7353,1185000.0
2009-03-31 09:30:00,26.92,27.05,26.75,26.94,199400.0,23.8415,23.9567,23.691,23.8593,199400.0
2009-03-31 10:00:00,26.92,27.12,26.88,26.93,271500.0,23.8415,24.0187,23.8061,23.8504,271500.0
2009-03-31 11:00:00,26.94,27.12,26.94,27.03,205100.0,23.8593,24.0187,23.8593,23.939,205100.0
2009-03-31 12:00:00,27.03,27.15,26.96,27.15,173800.0,23.939,24.0452,23.877,24.0452,173800.0
2009-03-31 13:00:00,27.14,27.24,27.12,27.19,340000.0,24.0364,24.1249,24.0187,24.0807,340000.0
2009-03-31 14:00:00,27.19,27.42,27.17,27.32,415900.0,24.0807,24.2844,24.0629,24.1958,415900.0
2009-03-31 15:00:00,27.32,27.33,26.89,26.96,1503100.0,24.1958,24.2047,23.815,23.877,1503100.0
2009-04-01 09:30:00,26.7,27.14,26.62,26.98,501500.0,23.6467,24.0364,23.5758,23.8947,501500.0
2009-04-01 10:00:00,26.99,27.37,26.93,27.31,495700.0,23.9035,24.2401,23.8504,24.1869,495700.0
2009-04-01 11:00:00,27.3,27.51,27.24,27.49,331700.0,24.1781,24.3641,24.1249,24.3464,331700.0
2009-04-01 12:00:00,27.5,27.55,27.32,27.34,225800.0,24.3552,24.3995,24.1958,24.2135,225800.0
2009-04-01 13:00:00,27.35,27.39,27.22,27.36,264300.0,24.2224,24.2578,24.1072,24.2312,264300.0
2009-04-01 14:00:00,27.37,27.47,27.28,27.31,424000.0,24.2401,24.3286,24.1604,24.1869,424000.0
2009-04-01 15:00:00,27.31,27.37,27.01,27.33,898300.0,24.1869,24.2401,23.9212,24.2047,898300.0
2009-04-02 09:30:00,27.27,27.75,27.04,27.74,477000.0,24.1515,24.5766,23.9478,24.5678,477000.0
2009-04-02 10:00:00,27.75,28.02,27.64,28.01,681000.0,24.5766,24.8157,24.4792,24.8069,681000.0
2009-04-02 11:00:00,28.02,28.2,27.98,28.17,490000.0,24.8157,24.9752,24.7803,24.9486,490000.0
2009-04-02 12:00:00,28.17,28.32,28.04,28.04,418900.0,24.9486,25.0814,24.8335,24.8335,418900.0
2009-04-02 13:00:00,28.06,28.13,27.89,28.02,563100.0,24.8512,24.9132,24.7006,24.8157,563100.0
2009-04-02 14:00:00,28.01,28.07,27.9,27.92,651200.0,24.8069,24.86,24.7095,24.7272,651200.0
2009-04-02 15:00:00,27.91,27.99,27.62,27.75,1031200.0,24.7183,24.7892,24.4615,24.5766,1031200.0
2009-04-03 09:30:00,27.76,27.99,27.47,27.58,267700.0,24.5855,24.7892,24.3286,24.4261,267700.0
2009-04-03 10:00:00,27.56,27.71,27.47,27.56,379800.0,24.4084,24.5412,24.3286,24.4084,379800.0
2009-04-03 11:00:00,27.56,27.62,27.44,27.52,239000.0,24.4084,24.4615,24.3021,24.3729,239000.0
2009-04-03 12:00:00,27.53,27.67,27.47,27.49,271100.0,24.3818,24.5058,24.3286,24.3464,271100.0
2009-04-03 13:00:00,27.48,27.56,27.43,27.51,275600.0,24.3375,24.4084,24.2932,24.3641,275600.0
2009-04-03 14:00:00,27.51,27.62,27.41,27.56,389700.0,24.3641,24.4615,24.2755,24.4084,389700.0
2009-04-03 15:00:00,27.57,27.73,27.35,27.73,983900.0,24.4172,24.5589,24.2224,24.5589,983900.0
2009-04-06 09:30:00,27.79,27.79,26.99,27.05,358200.0,24.612,24.612,23.9035,23.9567,358200.0
2009-04-06 10:00:00,27.05,27.15,26.8,27.01,600800.0,23.9567,24.0452,23.7353,23.9212,600800.0
2009-04-06 11:00:00,27.02,27.07,26.94,27.02,514500.0,23.9301,23.9744,23.8593,23.9301,514500.0
2009-04-06 12:00:00,27.01,27.08,26.94,27.08,260600.0,23.9212,23.9832,23.8593,23.9832,260600.0
2009-04-06 13:00:00,27.08,27.21,26.97,27.12,279000.0,23.9832,24.0984,23.8858,24.0187,279000.0
2009-04-06 14:00:00,27.12,27.18,26.98,27.14,325200.0,24.0187,24.0718,23.8947,24.0364,325200.0
2009-04-06 15:00:00,27.14,27.37,27.0,27.3,890900.0,24.0364,24.2401,23.9124,24.1781,890900.0
2009-04-07 09:30:00,26.83,27.09,26.49,26.67,392900.0,23.7618,23.9921,23.4607,23.6201,392900.0
2009-04-07 10:00:00,26.67,27.11,26.57,27.0,533000.0,23.6201,24.0098,23.5316,23.9124,533000.0
2009-04-07 11:00:00,27.01,27.07,26.85,26.87,279400.0,23.9212,23.9744,23.7795,23.7973,279400.0
2009-04-07 12:00:00,26.87,26.94,26.82,26.87,281800.0,23.7973,23.8593,23.753,23.7973,281800.0
2009-04-07 13:00:00,26.87,26.87,26.44,26.6,798800.0,23.7973,23.7973,23.4164,23.5581,798800.0
2009-04-07 14:00:00,26.59,26.64,26.51,26.63,368000.0,23.5493,23.5936,23.4784,23.5847,368000.0
2009-04-07 15:00:00,26.63,26.86,26.56,26.67,924100.0,23.5847,23.7884,23.5227,23.6201,924100.0
2009-04-08 09:30:00,26.8,27.15,26.56,27.08,198500.0,23.7353,24.0452,23.5227,23.9832,198500.0
2009-04-08 10:00:00,27.08,27.09,26.67,26.72,295900.0,23.9832,23.9921,23.6201,23.6644,295900.0
2009-04-08 11:00:00,26.73,26.85,26.7,26.79,548400.0,23.6733,23.7795,23.6467,23.7264,548400.0
2009-04-08 12:00:00,26.79,26.91,26.76,26.85,542600.0,23.7264,23.8327,23.6998,23.7795,542600.0
2009-04-08 13:00:00,26.85,26.86,26.77,26.85,438200.0,23.7795,23.7884,23.7087,23.7795,438200.0
2009-04-08 14:00:00,26.84,26.84,26.64,26.66,636700.0,23.7707,23.7707,23.5936,23.6113,636700.0
2009-04-08 15:00:00,26.65,26.76,26.51,26.76,1437600.0,23.6024,23.6998,23.4784,23.6998,1437600.0
2009-04-09 09:30:00,27.46,27.46,26.55,27.09,480000.0,24.3198,24.3198,23.5139,23.9921,480000.0
2009-04-09 10:00:00,27.09,27.14,26.85,26.85,438300.0,23.9921,24.0364,23.7795,23.7795,438300.0
2009-04-09 11:00:00,26.86,26.88,26.61,26.74,504900.0,23.7884,23.8061,23.567,23.6821,504900.0
2009-04-09 12:00:00,26.73,26.81,26.69,26.75,266200.0,23.6733,23.7441,23.6378,23.691,266200.0
2009-04-09 13:00:00,26.75,26.78,26.69,26.72,346600.0,23.691,23.7175,23.6378,23.6644,346600.0
2009-04-09 14:00:00,26.72,26.76,26.63,26.69,627700.0,23.6644,23.6998,23.5847,23.6378,627700.0
2009-04-09 15:00:00,26.7,26.74,26.51,26.64,1411600.0,23.6467,23.6821,23.4784,23.5936,1411600.0
2009-04-13 09:30:00,25.91,26.06,25.51,25.7,771600.0,22.947,23.0799,22.5928,22.7611,771600.0
2009-04-13 10:00:00,25.7,25.73,25.52,25.67,829000.0,22.7611,22.7876,22.6016,22.7345,829000.0
2009-04-13 11:00:00,25.66,25.98,25.57,25.66,562700.0,22.7256,23.009,22.6459,22.7256,562700.0
2009-04-13 12:00:00,25.66,25.72,25.5,25.71,642300.0,22.7256,22.7788,22.5839,22.7699,642300.0
2009-04-13 13:00:00,25.71,25.88,25.65,25.88,579800.0,22.7699,22.9205,22.7168,22.9205,579800.0
2009-04-13 14:00:00,25.88,25.9,25.76,25.76,503300.0,22.9205,22.9382,22.8142,22.8142,503300.0
2009-04-13 15:00:00,25.76,25.93,25.74,25.76,1284600.0,22.8142,22.9648,22.7965,22.8142,1284600.0
2009-04-14 09:30:00,25.99,26.0,25.34,25.48,373000.0,23.0179,23.0267,22.4422,22.5662,373000.0
2009-04-14 10:00:00,25.48,25.52,25.28,25.5,944700.0,22.5662,22.6016,22.3891,22.5839,944700.0
2009-04-14 11:00:00,25.5,25.67,25.49,25.66,912500.0,22.5839,22.7345,22.5751,22.7256,912500.0
2009-04-14 12:00:00,25.67,25.67,25.4,25.5,547800.0,22.7345,22.7345,22.4954,22.5839,547800.0
2009-04-14 13:00:00,25.51,25.51,25.3,25.45,587900.0,22.5928,22.5928,22.4068,22.5396,587900.0
2009-04-14 14:00:00,25.44,25.5,25.41,25.43,600500.0,22.5308,22.5839,22.5042,22.5219,600500.0
2009-04-14 15:00:00,25.44,25.5,25.34,25.39,1321100.0,22.5308,22.5839,22.4422,22.4865,1321100.0
2009-04-15 09:30:00,25.29,25.36,25.09,25.3,272000.0,22.3979,22.4599,22.2208,22.4068,272000.0
2009-04-15 10:00:00,25.3,25.52,25.24,25.26,491800.0,22.4068,22.6016,22.3537,22.3714,491800.0
2009-04-15 11:00:00,25.26,25.36,25.22,25.31,412300.0,22.3714,22.4599,22.3359,22.4157,412300.0
2009-04-15 12:00:00,25.32,25.38,25.19,25.37,282800.0,22.4245,22.4776,22.3094,22.4688,282800.0
2009-04-15 13:00:00,25.38,25.43,25.21,25.31,787000.0,22.4776,22.5219,22.3271,22.4157,787000.0
2009-04-15 14:00:00,25.31,25.33,25.02,25.06,613800.0,22.4157,22.4334,22.1588,22.1942,613800.0
2009-04-15 15:00:00,25.06,25.36,25.06,25.35,1564200.0,22.1942,22.4599,22.1942,22.4511,1564200.0
2009-04-16 09:30:00,25.81,25.85,25.49,25.68,257400.0,22.8585,22.8939,22.5751,22.7433,257400.0
2009-04-16 10:00:00,25.68,25.73,25.5,25.56,605700.0,22.7433,22.7876,22.5839,22.6371,605700.0
2009-04-16 11:00:00,25.55,25.68,25.55,25.64,402500.0,22.6282,22.7433,22.6282,22.7079,402500.0
2009-04-16 12:00:00,25.64,25.65,25.45,25.6,467600.0,22.7079,22.7168,22.5396,22.6725,467600.0
2009-04-16 13:00:00,25.59,25.63,25.46,25.53,434800.0,22.6636,22.6991,22.5485,22.6105,434800.0
2009-04-16 14:00:00,25.53,25.98,25.53,25.9,508400.0,22.6105,23.009,22.6105,22.9382,508400.0
2009-04-16 15:00:00,25.91,26.08,25.75,25.86,1732100.0,22.947,23.0976,22.8053,22.9028,1732100.0
2009-04-17 09:30:00,26.09,26.21,25.66,25.94,786000.0,23.1065,23.2127,22.7256,22.9736,786000.0
2009-04-17 10:00:00,25.94,25.96,25.68,25.7,231000.0,22.9736,22.9913,22.7433,22.7611,231000.0
2009-04-17 11:00:00,25.7,25.8,25.64,25.77,216600.0,22.7611,22.8496,22.7079,22.823,216600.0
2009-04-17 12:00:00,25.78,25.78,25.55,25.68,184700.0,22.8319,22.8319,22.6282,22.7433,184700.0
2009-04-17 13:00:00,25.67,25.8,25.67,25.8,246800.0,22.7345,22.8496,22.7345,22.8496,246800.0
2009-04-17 14:00:00,25.8,25.91,25.77,25.85,446400.0,22.8496,22.947,22.823,22.8939,446400.0
2009-04-17 15:00:00,25.85,25.85,25.5,25.53,2044300.0,22.8939,22.8939,22.5839,22.6105,2044300.0
2009-04-20 09:30:00,24.13,24.78,23.99,24.21,1113600.0,21.3706,21.9463,21.2466,21.4414,1113600.0
2009-04-20 10:00:00,24.2,24.34,24.0,24.33,1162400.0,21.4326,21.5566,21.2555,21.5477,1162400.0
2009-04-20 11:00:00,24.33,24.5,24.3,24.43,746500.0,21.5477,21.6983,21.5212,21.6363,746500.0
2009-04-20 12:00:00,24.42,24.5,24.27,24.5,636200.0,21.6274,21.6983,21.4946,21.6983,636200.0
2009-04-20 13:00:00,24.5,24.56,24.44,24.55,510900.0,21.6983,21.7514,21.6451,21.7426,510900.0
2009-04-20 14:00:00,24.54,24.62,24.4,24.54,522200.0,21.7337,21.8046,21.6097,21.7337,522200.0
2009-04-20 15:00:00,24.54,24.55,24.28,24.34,2330600.0,21.7337,21.7426,21.5034,21.5566,2330600.0
2009-04-21 09:30:00,24.32,24.7,24.18,24.64,334100.0,21.5389,21.8754,21.4149,21.8223,334100.0
2009-04-21 10:00:00,24.63,24.64,24.39,24.48,578900.0,21.8134,21.8223,21.6009,21.6806,578900.0
2009-04-21 11:00:00,24.47,24.68,24.43,24.65,522600.0,21.6717,21.8577,21.6363,21.8311,522600.0
2009-04-21 12:00:00,24.65,24.84,24.64,24.83,566600.0,21.8311,21.9994,21.8223,21.9905,566600.0
2009-04-21 13:00:00,24.83,24.84,24.6,24.63,413900.0,21.9905,21.9994,21.7868,21.8134,413900.0
2009-04-21 14:00:00,24.63,24.71,24.51,24.6,761400.0,21.8134,21.8843,21.7071,21.7868,761400.0
2009-04-21 15:00:00,24.6,24.79,24.51,24.79,1384300.0,21.7868,21.9551,21.7071,21.9551,1384300.0
2009-04-22 09:30:00,24.52,24.65,24.36,24.6,178800.0,21.716,21.8311,21.5743,21.7868,178800.0
2009-04-22 10:00:00,24.62,24.82,24.62,24.62,380500.0,21.8046,21.9817,21.8046,21.8046,380500.0
2009-04-22 11:00:00,24.64,24.85,24.57,24.84,377100.0,21.8223,22.0083,21.7603,21.9994,377100.0
2009-04-22 12:00:00,24.84,24.84,24.42,24.47,527400.0,21.9994,21.9994,21.6274,21.6717,527400.0
2009-04-22 13:00:00,24.47,24.64,24.45,24.56,359400.0,21.6717,21.8223,21.654,21.7514,359400.0
2009-04-22 14:00:00,24.55,24.97,24.55,24.89,438300.0,21.7426,22.1145,21.7426,22.0437,438300.0
2009-04-22 15:00:00,24.88,25.0,24.53,24.6,1059200.0,22.0348,22.1411,21.7248,21.7868,1059200.0
2009-04-23 09:30:00,24.49,24.49,23.75,23.88,340700.0,21.6894,21.6894,21.034,21.1492,340700.0
2009-04-23 10:00:00,23.88,24.11,23.73,24.06,641100.0,21.1492,21.3529,21.0163,21.3086,641100.0
2009-04-23 11:00:00,24.05,24.15,23.82,23.85,474400.0,21.2997,21.3883,21.096,21.1226,474400.0
2009-04-23 12:00:00,23.86,24.06,23.83,24.01,247600.0,21.1315,21.3086,21.1049,21.2643,247600.0
2009-04-23 13:00:00,24.01,24.16,24.01,24.08,403400.0,21.2643,21.3972,21.2643,21.3263,403400.0
2009-04-23 14:00:00,24.08,24.26,24.01,24.17,504400.0,21.3263,21.4857,21.2643,21.406,504400.0
2009-04-23 15:00:00,24.18,24.33,24.02,24.33,1078000.0,21.4149,21.5477,21.2732,21.5477,1078000.0
2009-04-24 09:30:00,24.36,24.47,24.12,24.32,275500.0,21.5743,21.6717,21.3617,21.5389,275500.0
2009-04-24 10:00:00,24.32,24.45,24.21,24.41,341500.0,21.5389,21.654,21.4414,21.6186,341500.0
2009-04-24 11:00:00,24.41,24.55,24.3,24.5,243000.0,21.6186,21.7426,21.5212,21.6983,243000.0
2009-04-24 12:00:00,24.5,24.58,24.42,24.52,258800.0,21.6983,21.7691,21.6274,21.716,258800.0
2009-04-24 13:00:00,24.51,24.54,24.37,24.38,400100.0,21.7071,21.7337,21.5831,21.592,400100.0
2009-04-24 14:00:00,24.38,24.62,24.22,24.6,579800.0,21.592,21.8046,21.4503,21.7868,579800.0
2009-04-24 15:00:00,24.6,24.69,24.3,24.37,1261200.0,21.7868,21.8666,21.5212,21.5831,1261200.0
2009-04-27 09:30:00,23.34,23.47,22.94,23.16,816300.0,20.6709,20.7861,20.3167,20.5115,816300.0
2009-04-27 10:00:00,23.15,23.62,22.95,23.55,1017600.0,20.5027,20.9189,20.3255,20.8569,1017600.0
2009-04-27 11:00:00,23.55,23.56,23.41,23.51,460700.0,20.8569,20.8658,20.7329,20.8215,460700.0
2009-04-27 12:00:00,23.51,23.58,23.35,23.36,298600.0,20.8215,20.8835,20.6798,20.6886,298600.0
2009-04-27 13:00:00,23.36,23.47,23.26,23.3,377300.0,20.6886,20.7861,20.6001,20.6355,377300.0
2009-04-27 14:00:00,23.3,23.38,23.27,23.36,368900.0,20.6355,20.7064,20.6089,20.6886,368900.0
2009-04-27 15:00:00,23.36,23.41,23.21,23.28,1196700.0,20.6886,20.7329,20.5558,20.6178,1196700.0
2009-04-28 09:30:00,23.21,23.32,22.99,23.26,335300.0,20.5558,20.6532,20.361,20.6001,335300.0
2009-04-28 10:00:00,23.26,23.42,23.18,23.29,633500.0,20.6001,20.7418,20.5292,20.6267,633500.0
2009-04-28 11:00:00,23.29,23.36,23.17,23.31,352300.0,20.6267,20.6886,20.5204,20.6444,352300.0
2009-04-28 12:00:00,23.3,23.34,23.23,23.26,250700.0,20.6355,20.6709,20.5735,20.6001,250700.0
2009-04-28 13:00:00,23.26,23.29,23.1,23.14,324200.0,20.6001,20.6267,20.4584,20.4938,324200.0
2009-04-28 14:00:00,23.14,23.31,23.07,23.22,453000.0,20.4938,20.6444,20.4318,20.5647,453000.0
2009-04-28 15:00:00,23.23,23.27,23.1,23.11,828400.0,20.5735,20.6089,20.4584,20.4672,828400.0
2009-04-29 09:30:00,23.25,23.29,22.74,22.98,457400.0,20.5912,20.6267,20.1395,20.3521,457400.0
2009-04-29 10:00:00,22.98,23.24,22.95,23.24,556800.0,20.3521,20.5824,20.3255,20.5824,556800.0
2009-04-29 11:00:00,23.24,23.41,23.19,23.22,493800.0,20.5824,20.7329,20.5381,20.5647,493800.0
2009-04-29 12:00:00,23.22,23.23,23.09,23.09,401800.0,20.5647,20.5735,20.4495,20.4495,401800.0
2009-04-29 13:00:00,23.09,23.23,23.02,23.22,488500.0,20.4495,20.5735,20.3875,20.5647,488500.0
2009-04-29 14:00:00,23.21,23.39,23.15,23.23,616400.0,20.5558,20.7152,20.5027,20.5735,616400.0
2009-04-29 15:00:00,23.23,23.34,23.04,23.17,940700.0,20.5735,20.6709,20.4052,20.5204,940700.0
2009-04-30 09:30:00,23.2,23.28,22.83,22.99,500000.0,20.5469,20.6178,20.2193,20.361,500000.0
2009-04-30 10:00:00,22.99,23.13,22.94,22.96,580400.0,20.361,20.4849,20.3167,20.3344,580400.0
2009-04-30 11:00:00,22.97,23.0,22.88,22.9,304900.0,20.3432,20.3698,20.2635,20.2812,304900.0
2009-04-30 12:00:00,22.9,22.99,22.81,22.98,732100.0,20.2812,20.361,20.2015,20.3521,732100.0
2009-04-30 13:00:00,22.99,23.09,22.86,23.0,850800.0,20.361,20.4495,20.2458,20.3698,850800.0
2009-04-30 14:00:00,22.99,23.14,22.99,23.1,483700.0,20.361,20.4938,20.361,20.4584,483700.0
2009-04-30 15:00:00,23.1,23.15,22.96,23.12,1296600.0,20.4584,20.5027,20.3344,20.4761,1296600.0
2009-05-01 09:30:00,22.85,23.08,22.76,23.01,207000.0,20.237,20.4407,20.1573,20.3787,207000.0
2009-05-01 10:00:00,23.02,23.15,22.9,23.08,614800.0,20.3875,20.5027,20.2812,20.4407,614800.0
2009-05-01 11:00:00,23.08,23.23,23.03,23.06,476600.0,20.4407,20.5735,20.3964,20.423,476600.0
2009-05-01 12:00:00,23.07,23.22,23.05,23.19,292600.0,20.4318,20.5647,20.4141,20.5381,292600.0
2009-05-01 13:00:00,23.2,23.2,23.06,23.07,280000.0,20.5469,20.5469,20.423,20.4318,280000.0
2009-05-01 14:00:00,23.07,23.09,22.88,22.89,454300.0,20.4318,20.4495,20.2635,20.2724,454300.0
2009-05-01 15:00:00,22.88,23.01,22.81,22.99,901100.0,20.2635,20.3787,20.2015,20.361,901100.0
2009-05-04 09:30:00,22.81,23.14,22.76,23.12,235700.0,20.2015,20.4938,20.1573,20.4761,235700.0
2009-05-04 10:00:00,23.14,23.36,23.12,23.24,480500.0,20.4938,20.6886,20.4761,20.5824,480500.0
2009-05-04 11:00:00,23.25,23.53,23.22,23.43,540900.0,20.5912,20.8392,20.5647,20.7506,540900.0
2009-05-04 12:00:00,23.44,23.5,23.36,23.43,272800.0,20.7595,20.8126,20.6886,20.7506,272800.0
2009-05-04 13:00:00,23.43,23.56,23.4,23.47,340600.0,20.7506,20.8658,20.7241,20.7861,340600.0
2009-05-04 14:00:00,23.47,23.49,23.37,23.39,283300.0,20.7861,20.8038,20.6975,20.7152,283300.0
2009-05-04 15:00:00,23.4,23.47,23.32,23.45,779100.0,20.7241,20.7861,20.6532,20.7684,779100.0
2009-05-05 09:30:00,23.3,23.55,23.25,23.5,195700.0,20.6355,20.8569,20.5912,20.8126,195700.0
2009-05-05 10:00:00,23.52,23.76,23.44,23.52,769100.0,20.8303,21.0429,20.7595,20.8303,769100.0
2009-05-05 11:00:00,23.52,23.88,23.49,23.79,635900.0,20.8303,21.1492,20.8038,21.0695,635900.0
2009-05-05 12:00:00,23.79,23.8,23.7,23.72,352800.0,21.0695,21.0783,20.9898,21.0075,352800.0
2009-05-05 13:00:00,23.72,23.98,23.72,23.95,696100.0,21.0075,21.2377,21.0075,21.2112,696100.0
2009-05-05 14:00:00,23.95,23.99,23.79,23.93,846700.0,21.2112,21.2466,21.0695,21.1935,846700.0
2009-05-05 15:00:00,23.92,24.08,23.88,24.05,1189200.0,21.1846,21.3263,21.1492,21.2997,1189200.0
2009-05-06 09:30:00,23.85,24.29,23.85,24.25,395100.0,21.1226,21.5123,21.1226,21.4769,395100.0
2009-05-06 10:00:00,24.25,24.28,23.83,24.03,619800.0,21.4769,21.5034,21.1049,21.282,619800.0
2009-05-06 11:00:00,24.03,24.08,23.89,24.08,326400.0,21.282,21.3263,21.158,21.3263,326400.0
2009-05-06 12:00:00,24.08,24.09,23.99,24.01,228300.0,21.3263,21.3352,21.2466,21.2643,228300.0
2009-05-06 13:00:00,24.0,24.06,23.91,24.05,297400.0,21.2555,21.3086,21.1758,21.2997,297400.0
2009-05-06 14:00:00,24.05,24.35,24.02,24.21,516300.0,21.2997,21.5654,21.2732,21.4414,516300.0
2009-05-06 15:00:00,24.2,24.32,24.13,24.32,1225900.0,21.4326,21.5389,21.3706,21.5389,1225900.0
2009-05-07 09:30:00,24.07,24.43,23.97,24.06,489600.0,21.3175,21.6363,21.2289,21.3086,489600.0
2009-05-07 10:00:00,24.06,24.11,23.91,23.99,768300.0,21.3086,21.3529,21.1758,21.2466,768300.0
2009-05-07 11:00:00,23.98,24.0,23.72,23.89,420000.0,21.2377,21.2555,21.0075,21.158,420000.0
2009-05-07 12:00:00,23.89,23.9,23.77,23.82,344200.0,21.158,21.1669,21.0518,21.096,344200.0
2009-05-07 13:00:00,23.82,23.84,23.74,23.83,401800.0,21.096,21.1138,21.0252,21.1049,401800.0
2009-05-07 14:00:00,23.83,23.91,23.8,23.87,460500.0,21.1049,21.1758,21.0783,21.1403,460500.0
2009-05-07 15:00:00,23.88,23.99,23.76,23.86,1273800.0,21.1492,21.2466,21.0429,21.1315,1273800.0
2009-05-08 09:30:00,23.84,24.57,23.66,24.26,339500.0,21.1138,21.7603,20.9543,21.4857,339500.0
2009-05-08 10:00:00,24.25,24.28,23.96,24.0,463500.0,21.4769,21.5034,21.22,21.2555,463500.0
2009-05-08 11:00:00,24.0,24.08,23.94,24.07,225100.0,21.2555,21.3263,21.2023,21.3175,225100.0
2009-05-08 12:00:00,24.07,24.23,24.06,24.21,279900.0,21.3175,21.4592,21.3086,21.4414,279900.0
2009-05-08 13:00:00,24.21,24.23,23.99,24.02,278200.0,21.4414,21.4592,21.2466,21.2732,278200.0
2009-05-08 14:00:00,24.02,24.25,24.01,24.23,450100.0,21.2732,21.4769,21.2643,21.4592,450100.0
2009-05-08 15:00:00,24.24,24.24,24.03,24.07,1324700.0,21.468,21.468,21.282,21.3175,1324700.0
2009-05-11 09:30:00,24.1,24.2,23.71,23.91,255100.0,21.344,21.4326,20.9986,21.1758,255100.0
2009-05-11 10:00:00,23.91,24.42,23.87,24.31,530200.0,21.1758,21.6274,21.1403,21.53,530200.0
2009-05-11 11:00:00,24.3,24.43,24.15,24.16,237500.0,21.5212,21.6363,21.3883,21.3972,237500.0
2009-05-11 12:00:00,24.15,24.33,24.11,24.25,106200.0,21.3883,21.5477,21.3529,21.4769,106200.0
2009-05-11 13:00:00,24.25,24.44,24.23,24.41,193100.0,21.4769,21.6451,21.4592,21.6186,193100.0
2009-05-11 14:00:00,24.4,24.47,24.35,24.41,268700.0,21.6097,21.6717,21.5654,21.6186,268700.0
2009-05-11 15:00:00,24.41,24.41,24.2,24.23,578600.0,21.6186,21.6186,21.4326,21.4592,578600.0
2009-05-12 09:30:00,24.51,24.51,24.21,24.25,349600.0,21.7071,21.7071,21.4414,21.4769,349600.0
2009-05-12 10:00:00,24.26,24.37,24.09,24.37,578100.0,21.4857,21.5831,21.3352,21.5831,578100.0
2009-05-12 11:00:00,24.37,24.46,24.32,24.46,359100.0,21.5831,21.6629,21.5389,21.6629,359100.0
2009-05-12 12:00:00,24.46,24.51,24.41,24.43,449900.0,21.6629,21.7071,21.6186,21.6363,449900.0
2009-05-12 13:00:00,24.43,24.52,24.41,24.47,251900.0,21.6363,21.716,21.6186,21.6717,251900.0
2009-05-12 14:00:00,24.47,24.63,24.42,24.61,418300.0,21.6717,21.8134,21.6274,21.7957,418300.0
2009-05-12 15:00:00,24.6,24.78,24.57,24.59,950400.0,21.7868,21.9463,21.7603,21.778,950400.0
2009-05-13 09:30:00,24.4,24.67,24.23,24.26,280500.0,21.6097,21.8488,21.4592,21.4857,280500.0
2009-05-13 10:00:00,24.26,24.26,23.96,23.99,417600.0,21.4857,21.4857,21.22,21.2466,417600.0
2009-05-13 11:00:00,23.99,24.18,23.97,24.11,193800.0,21.2466,21.4149,21.2289,21.3529,193800.0
2009-05-13 12:00:00,24.1,24.21,24.05,24.05,151600.0,21.344,21.4414,21.2997,21.2997,151600.0
2009-05-13 13:00:00,24.05,24.2,24.02,24.2,276100.0,21.2997,21.4326,21.2732,21.4326,276100.0
2009-05-13 14:00:00,24.2,24.2,23.99,24.17,242500.0,21.4326,21.4326,21.2466,21.406,242500.0
2009-05-13 15:00:00,24.18,24.18,24.01,24.06,702000.0,21.4149,21.4149,21.2643,21.3086,702000.0
2009-05-14 09:30:00,24.42,24.57,24.16,24.25,200500.0,21.6274,21.7603,21.3972,21.4769,200500.0
2009-05-14 10:00:00,24.26,24.38,24.11,24.17,193800.0,21.4857,21.592,21.3529,21.406,193800.0
2009-05-14 11:00:00,24.16,24.23,24.14,24.19,168800.0,21.3972,21.4592,21.3794,21.4237,168800.0
2009-05-14 12:00:00,24.2,24.33,24.19,24.3,153500.0,21.4326,21.5477,21.4237,21.5212,153500.0
2009-05-14 13:00:00,24.29,24.35,24.23,24.27,120900.0,21.5123,21.5654,21.4592,21.4946,120900.0
2009-05-14 14:00:00,24.28,24.42,24.27,24.4,204700.0,21.5034,21.6274,21.4946,21.6097,204700.0
2009-05-14 15:00:00,24.41,24.43,24.26,24.31,608200.0,21.6186,21.6363,21.4857,21.53,608200.0
2009-05-15 09:30:00,24.54,24.54,23.97,24.23,436000.0,21.7337,21.7337,21.2289,21.4592,436000.0
2009-05-15 10:00:00,24.24,24.44,24.22,24.43,269600.0,21.468,21.6451,21.4503,21.6363,269600.0
2009-05-15 11:00:00,24.43,24.44,24.23,24.23,176700.0,21.6363,21.6451,21.4592,21.4592,176700.0
2009-05-15 12:00:00,24.24,24.28,24.12,24.15,243500.0,21.468,21.5034,21.3617,21.3883,243500.0
2009-05-15 13:00:00,24.15,24.17,24.08,24.14,186400.0,21.3883,21.406,21.3263,21.3794,186400.0
2009-05-15 14:00:00,24.15,24.18,24.09,24.12,234700.0,21.3883,21.4149,21.3352,21.3617,234700.0
2009-05-15 15:00:00,24.13,24.13,23.99,23.99,1114600.0,21.3706,21.3706,21.2466,21.2466,1114600.0
2009-05-18 09:30:00,24.19,24.45,24.02,24.23,207200.0,21.4237,21.654,21.2732,21.4592,207200.0
2009-05-18 10:00:00,24.23,24.32,24.07,24.29,357700.0,21.4592,21.5389,21.3175,21.5123,357700.0
2009-05-18 11:00:00,24.3,24.31,24.17,24.18,151500.0,21.5212,21.53,21.406,21.4149,151500.0
2009-05-18 12:00:00,24.19,24.4,24.17,24.36,218300.0,21.4237,21.6097,21.406,21.5743,218300.0
2009-05-18 13:00:00,24.35,24.35,24.21,24.22,188900.0,21.5654,21.5654,21.4414,21.4503,188900.0
2009-05-18 14:00:00,24.23,24.44,24.2,24.43,292900.0,21.4592,21.6451,21.4326,21.6363,292900.0
2009-05-18 15:00:00,24.43,24.52,24.39,24.5,669900.0,21.6363,21.716,21.6009,21.6983,669900.0
2009-05-19 09:30:00,24.63,24.8,24.26,24.69,339900.0,21.8134,21.964,21.4857,21.8666,339900.0
2009-05-19 10:00:00,24.68,24.92,24.63,24.82,331500.0,21.8577,22.0703,21.8134,21.9817,331500.0
2009-05-19 11:00:00,24.81,25.08,24.73,25.05,495100.0,21.9728,22.212,21.902,22.1854,495100.0
2009-05-19 12:00:00,25.06,25.07,24.98,25.0,247000.0,22.1942,22.2031,22.1234,22.1411,247000.0
2009-05-19 13:00:00,25.0,25.18,25.0,25.18,352800.0,22.1411,22.3005,22.1411,22.3005,352800.0
2009-05-19 14:00:00,25.17,25.31,25.14,25.23,444500.0,22.2917,22.4157,22.2651,22.3448,444500.0
2009-05-19 15:00:00,25.23,25.27,25.03,25.17,905100.0,22.3448,22.3802,22.1677,22.2917,905100.0
2009-05-20 09:30:00,25.18,25.45,25.03,25.34,263300.0,22.3005,22.5396,22.1677,22.4422,263300.0
2009-05-20 10:00:00,25.35,25.63,25.31,25.55,625200.0,22.4511,22.6991,22.4157,22.6282,625200.0
2009-05-20 11:00:00,25.55,25.58,25.32,25.34,455200.0,22.6282,22.6548,22.4245,22.4422,455200.0
2009-05-20 12:00:00,25.34,25.41,25.2,25.21,384300.0,22.4422,22.5042,22.3182,22.3271,384300.0
2009-05-20 13:00:00,25.21,25.37,25.15,25.28,327200.0,22.3271,22.4688,22.2739,22.3891,327200.0
2009-05-20 14:00:00,25.28,25.48,25.18,25.39,680500.0,22.3891,22.5662,22.3005,22.4865,680500.0
2009-05-20 15:00:00,25.39,25.41,25.11,25.18,1238100.0,22.4865,22.5042,22.2385,22.3005,1238100.0
2009-05-21 09:30:00,26.03,27.74,25.98,27.28,1830900.0,23.0533,24.5678,23.009,24.1604,1830900.0
2009-05-21 10:00:00,27.28,27.83,27.13,27.47,2014800.0,24.1604,24.6475,24.0275,24.3286,2014800.0
2009-05-21 11:00:00,27.46,27.58,27.26,27.51,1183100.0,24.3198,24.4261,24.1427,24.3641,1183100.0
2009-05-21 12:00:00,27.52,27.6,27.37,27.58,597700.0,24.3729,24.4438,24.2401,24.4261,597700.0
2009-05-21 13:00:00,27.58,27.65,27.37,27.41,659500.0,24.4261,24.4881,24.2401,24.2755,659500.0
2009-05-21 14:00:00,27.41,27.47,27.15,27.25,671600.0,24.2755,24.3286,24.0452,24.1338,671600.0
2009-05-21 15:00:00,27.25,27.4,27.17,27.3,1648400.0,24.1338,24.2666,24.0629,24.1781,1648400.0
2009-05-22 09:30:00,27.35,27.35,26.51,26.72,607400.0,24.2224,24.2224,23.4784,23.6644,607400.0
2009-05-22 10:00:00,26.72,27.0,26.65,26.88,594700.0,23.6644,23.9124,23.6024,23.8061,594700.0
2009-05-22 11:00:00,26.89,26.97,26.76,26.79,425900.0,23.815,23.8858,23.6998,23.7264,425900.0
2009-05-22 12:00:00,26.8,26.93,26.72,26.92,275600.0,23.7353,23.8504,23.6644,23.8415,275600.0
2009-05-22 13:00:00,26.93,26.95,26.76,26.86,336600.0,23.8504,23.8681,23.6998,23.7884,336600.0
2009-05-22 14:00:00,26.87,26.91,26.8,26.87,400100.0,23.7973,23.8327,23.7353,23.7973,400100.0
2009-05-22 15:00:00,26.86,26.9,26.58,26.63,1164500.0,23.7884,23.8238,23.5404,23.5847,1164500.0
2009-05-26 09:30:00,26.53,26.98,26.51,26.94,507400.0,23.4961,23.8947,23.4784,23.8593,507400.0
2009-05-26 10:00:00,26.94,27.37,26.94,27.26,1127900.0,23.8593,24.2401,23.8593,24.1427,1127900.0
2009-05-26 11:00:00,27.26,27.49,27.26,27.48,419200.0,24.1427,24.3464,24.1427,24.3375,419200.0
2009-05-26 12:00:00,27.49,27.58,27.44,27.49,446800.0,24.3464,24.4261,24.3021,24.3464,446800.0
2009-05-26 13:00:00,27.49,27.67,27.47,27.63,474400.0,24.3464,24.5058,24.3286,24.4703,474400.0
2009-05-26 14:00:00,27.63,27.75,27.6,27.61,765700.0,24.4703,24.5766,24.4438,24.4526,765700.0
2009-05-26 15:00:00,27.61,27.73,27.56,27.65,1666800.0,24.4526,24.5589,24.4084,24.4881,1666800.0
2009-05-27 09:30:00,27.75,27.91,27.19,27.43,324700.0,24.5766,24.7183,24.0807,24.2932,324700.0
2009-05-27 10:00:00,27.45,27.6,27.3,27.49,397700.0,24.3109,24.4438,24.1781,24.3464,397700.0
2009-05-27 11:00:00,27.48,27.49,27.29,27.36,591000.0,24.3375,24.3464,24.1692,24.2312,591000.0
2009-05-27 12:00:00,27.37,27.41,27.11,27.19,504200.0,24.2401,24.2755,24.0098,24.0807,504200.0
2009-05-27 13:00:00,27.19,27.19,26.81,26.94,540500.0,24.0807,24.0807,23.7441,23.8593,540500.0
2009-05-27 14:00:00,26.94,26.98,26.73,26.93,693400.0,23.8593,23.8947,23.6733,23.8504,693400.0
2009-05-27 15:00:00,26.93,27.03,26.68,26.68,1100500.0,23.8504,23.939,23.629,23.629,1100500.0
2009-05-28 09:30:00,27.01,27.03,26.78,26.93,275800.0,23.9212,23.939,23.7175,23.8504,275800.0
2009-05-28 10:00:00,26.94,26.95,26.68,26.74,724900.0,23.8593,23.8681,23.629,23.6821,724900.0
2009-05-28 11:00:00,26.74,26.83,26.71,26.79,529200.0,23.6821,23.7618,23.6556,23.7264,529200.0
2009-05-28 12:00:00,26.79,26.82,26.57,26.58,390600.0,23.7264,23.753,23.5316,23.5404,390600.0
2009-05-28 13:00:00,26.58,26.97,26.57,26.76,746500.0,23.5404,23.8858,23.5316,23.6998,746500.0
2009-05-28 14:00:00,26.76,26.92,26.74,26.82,651400.0,23.6998,23.8415,23.6821,23.753,651400.0
2009-05-28 15:00:00,26.82,26.84,26.6,26.65,1609500.0,23.753,23.7707,23.5581,23.6024,1609500.0
2009-05-29 09:30:00,26.72,26.98,26.51,26.64,243700.0,23.6644,23.8947,23.4784,23.5936,243700.0
2009-05-29 10:00:00,26.66,26.91,26.57,26.85,354700.0,23.6113,23.8327,23.5316,23.7795,354700.0
2009-05-29 11:00:00,26.85,26.91,26.62,26.63,346800.0,23.7795,23.8327,23.5758,23.5847,346800.0
2009-05-29 12:00:00,26.63,26.71,26.6,26.64,284700.0,23.5847,23.6556,23.5581,23.5936,284700.0
2009-05-29 13:00:00,26.64,26.77,26.64,26.72,284800.0,23.5936,23.7087,23.5936,23.6644,284800.0
2009-05-29 14:00:00,26.7,26.83,26.69,26.83,441800.0,23.6467,23.7618,23.6378,23.7618,441800.0
2009-05-29 15:00:00,26.83,27.21,26.8,27.16,941500.0,23.7618,24.0984,23.7353,24.0541,941500.0
2009-06-01 09:30:00,27.51,27.74,27.22,27.54,363300.0,24.3641,24.5678,24.1072,24.3906,363300.0
2009-06-01 10:00:00,27.56,27.72,27.5,27.65,514800.0,24.4084,24.5501,24.3552,24.4881,514800.0
2009-06-01 11:00:00,27.66,27.72,27.54,27.71,379100.0,24.4969,24.5501,24.3906,24.5412,379100.0
2009-06-01 12:00:00,27.7,27.7,27.48,27.48,273500.0,24.5323,24.5323,24.3375,24.3375,273500.0
2009-06-01 13:00:00,27.49,27.63,27.35,27.59,351400.0,24.3464,24.4703,24.2224,24.4349,351400.0
2009-06-01 14:00:00,27.6,27.64,27.42,27.54,467200.0,24.4438,24.4792,24.2844,24.3906,467200.0
2009-06-01 15:00:00,27.55,27.63,27.43,27.62,1019600.0,24.3995,24.4703,24.2932,24.4615,1019600.0
2009-06-02 09:30:00,27.57,27.75,27.04,27.53,363500.0,24.4172,24.5766,23.9478,24.3818,363500.0
2009-06-02 10:00:00,27.53,27.87,27.47,27.54,1177400.0,24.3818,24.6829,24.3286,24.3906,1177400.0
2009-06-02 11:00:00,27.54,27.58,27.46,27.5,312600.0,24.3906,24.4261,24.3198,24.3552,312600.0
2009-06-02 12:00:00,27.5,27.61,27.36,27.57,456900.0,24.3552,24.4526,24.2312,24.4172,456900.0
2009-06-02 13:00:00,27.57,27.77,27.54,27.77,310300.0,24.4172,24.5943,24.3906,24.5943,310300.0
2009-06-02 14:00:00,27.77,27.89,27.68,27.79,525200.0,24.5943,24.7006,24.5146,24.612,525200.0
2009-06-02 15:00:00,27.79,27.87,27.69,27.74,1075600.0,24.612,24.6829,24.5235,24.5678,1075600.0
2009-06-03 09:30:00,27.13,27.7,27.13,27.46,237800.0,24.0275,24.5323,24.0275,24.3198,237800.0
2009-06-03 10:00:00,27.45,27.64,27.38,27.64,264200.0,24.3109,24.4792,24.2489,24.4792,264200.0
2009-06-03 11:00:00,27.63,27.81,27.59,27.64,340100.0,24.4703,24.6298,24.4349,24.4792,340100.0
2009-06-03 12:00:00,27.63,27.64,27.45,27.5,275500.0,24.4703,24.4792,24.3109,24.3552,275500.0
2009-06-03 13:00:00,27.5,27.51,27.36,27.39,259700.0,24.3552,24.3641,24.2312,24.2578,259700.0
2009-06-03 14:00:00,27.38,27.52,27.33,27.52,404900.0,24.2489,24.3729,24.2047,24.3729,404900.0
2009-06-03 15:00:00,27.52,27.74,27.46,27.73,814100.0,24.3729,24.5678,24.3198,24.5589,814100.0
2009-06-04 09:30:00,27.23,27.71,27.23,27.61,539800.0,24.1161,24.5412,24.1161,24.4526,539800.0
2009-06-04 10:00:00,27.62,27.62,27.32,27.53,502700.0,24.4615,24.4615,24.1958,24.3818,502700.0
2009-06-04 11:00:00,27.54,27.58,27.32,27.32,283400.0,24.3906,24.4261,24.1958,24.1958,283400.0
2009-06-04 12:00:00,27.32,27.53,27.29,27.48,320500.0,24.1958,24.3818,24.1692,24.3375,320500.0
2009-06-04 13:00:00,27.48,27.53,27.43,27.44,202500.0,24.3375,24.3818,24.2932,24.3021,202500.0
2009-06-04 14:00:00,27.44,27.53,27.41,27.48,224300.0,24.3021,24.3818,24.2755,24.3375,224300.0
2009-06-04 15:00:00,27.48,27.63,27.43,27.63,724200.0,24.3375,24.4703,24.2932,24.4703,724200.0
2009-06-05 09:30:00,27.94,27.94,27.61,27.71,532800.0,24.7449,24.7449,24.4526,24.5412,532800.0
2009-06-05 10:00:00,27.72,27.82,27.49,27.75,653800.0,24.5501,24.6386,24.3464,24.5766,653800.0
2009-06-05 11:00:00,27.75,27.81,27.69,27.8,248800.0,24.5766,24.6298,24.5235,24.6209,248800.0
2009-06-05 12:00:00,27.8,27.91,27.69,27.91,307400.0,24.6209,24.7183,24.5235,24.7183,307400.0
2009-06-05 13:00:00,27.91,27.93,27.79,27.81,251700.0,24.7183,24.736,24.612,24.6298,251700.0
2009-06-05 14:00:00,27.81,27.86,27.73,27.84,428900.0,24.6298,24.674,24.5589,24.6563,428900.0
2009-06-05 15:00:00,27.83,27.99,27.83,27.89,860000.0,24.6475,24.7892,24.6475,24.7006,860000.0
2009-06-08 09:30:00,28.27,28.27,27.82,27.94,678400.0,25.0372,25.0372,24.6386,24.7449,678400.0
2009-06-08 10:00:00,27.94,27.98,27.87,27.94,707300.0,24.7449,24.7803,24.6829,24.7449,707300.0
2009-06-08 11:00:00,27.95,27.95,27.79,27.87,277100.0,24.7538,24.7538,24.612,24.6829,277100.0
2009-06-08 12:00:00,27.87,27.94,27.81,27.94,368200.0,24.6829,24.7449,24.6298,24.7449,368200.0
2009-06-08 13:00:00,27.94,27.96,27.86,27.86,399400.0,24.7449,24.7626,24.674,24.674,399400.0
2009-06-08 14:00:00,27.86,27.94,27.82,27.93,397200.0,24.674,24.7449,24.6386,24.736,397200.0
2009-06-08 15:00:00,27.94,28.34,27.94,28.11,1503000.0,24.7449,25.0992,24.7449,24.8955,1503000.0
2009-06-09 09:30:00,28.05,28.8,28.0,28.69,812000.0,24.8423,25.5065,24.798,25.4091,812000.0
2009-06-09 10:00:00,28.69,28.74,28.47,28.61,420800.0,25.4091,25.4534,25.2143,25.3383,420800.0
2009-06-09 11:00:00,28.61,28.63,28.46,28.49,299300.0,25.3383,25.356,25.2054,25.232,299300.0
2009-06-09 12:00:00,28.48,28.65,28.48,28.65,283400.0,25.2231,25.3737,25.2231,25.3737,283400.0
2009-06-09 13:00:00,28.64,28.69,28.58,28.63,306000.0,25.3648,25.4091,25.3117,25.356,306000.0
2009-06-09 14:00:00,28.63,28.78,28.61,28.67,481700.0,25.356,25.4888,25.3383,25.3914,481700.0
2009-06-09 15:00:00,28.68,28.69,28.52,28.58,946100.0,25.4003,25.4091,25.2586,25.3117,946100.0
2009-06-10 09:30:00,28.66,28.78,28.19,28.58,452200.0,25.3826,25.4888,24.9663,25.3117,452200.0
2009-06-10 10:00:00,28.58,28.6,28.19,28.23,488300.0,25.3117,25.3294,24.9663,25.0017,488300.0
2009-06-10 11:00:00,28.23,28.26,28.1,28.12,349600.0,25.0017,25.0283,24.8866,24.9043,349600.0
2009-06-10 12:00:00,28.12,28.29,28.11,28.19,244100.0,24.9043,25.0549,24.8955,24.9663,244100.0
2009-06-10 13:00:00,28.18,28.19,27.96,28.11,369400.0,24.9575,24.9663,24.7626,24.8955,369400.0
2009-06-10 14:00:00,28.1,28.29,28.0,28.23,372600.0,24.8866,25.0549,24.798,25.0017,372600.0
2009-06-10 15:00:00,28.22,28.49,28.13,28.44,969100.0,24.9929,25.232,24.9132,25.1877,969100.0
2009-06-11 09:30:00,28.26,28.63,28.06,28.48,342400.0,25.0283,25.356,24.8512,25.2231,342400.0
2009-06-11 10:00:00,28.48,28.51,28.26,28.33,535700.0,25.2231,25.2497,25.0283,25.0903,535700.0
2009-06-11 11:00:00,28.32,28.5,28.3,28.46,281800.0,25.0814,25.2409,25.0637,25.2054,281800.0
2009-06-11 12:00:00,28.45,28.5,28.23,28.48,324400.0,25.1966,25.2409,25.0017,25.2231,324400.0
2009-06-11 13:00:00,28.47,28.69,28.45,28.66,336900.0,25.2143,25.4091,25.1966,25.3826,336900.0
2009-06-11 14:00:00,28.64,28.67,28.53,28.63,371100.0,25.3648,25.3914,25.2674,25.356,371100.0
2009-06-11 15:00:00,28.63,28.67,28.38,28.43,886100.0,25.356,25.3914,25.1346,25.1789,886100.0
2009-06-12 09:30:00,28.34,28.47,28.06,28.14,251600.0,25.0992,25.2143,24.8512,24.922,251600.0
2009-06-12 10:00:00,28.13,28.4,28.01,28.32,440300.0,24.9132,25.1523,24.8069,25.0814,440300.0
2009-06-12 11:00:00,28.31,28.32,28.18,28.26,181300.0,25.0726,25.0814,24.9575,25.0283,181300.0
2009-06-12 12:00:00,28.26,28.35,28.23,28.3,178500.0,25.0283,25.108,25.0017,25.0637,178500.0
2009-06-12 13:00:00,28.31,28.42,28.29,28.4,152900.0,25.0726,25.17,25.0549,25.1523,152900.0
2009-06-12 14:00:00,28.4,28.63,28.36,28.59,309800.0,25.1523,25.356,25.1169,25.3206,309800.0
2009-06-12 15:00:00,28.59,28.64,28.44,28.64,646900.0,25.3206,25.3648,25.1877,25.3648,646900.0
2009-06-15 09:30:00,28.12,28.39,27.83,27.86,315300.0,24.9043,25.1434,24.6475,24.674,315300.0
2009-06-15 10:00:00,27.85,27.89,27.36,27.51,596600.0,24.6652,24.7006,24.2312,24.3641,596600.0
2009-06-15 11:00:00,27.52,27.53,27.34,27.47,369800.0,24.3729,24.3818,24.2135,24.3286,369800.0
2009-06-15 12:00:00,27.48,27.64,27.44,27.62,248200.0,24.3375,24.4792,24.3021,24.4615,248200.0
2009-06-15 13:00:00,27.62,27.64,27.44,27.62,259700.0,24.4615,24.4792,24.3021,24.4615,259700.0
2009-06-15 14:00:00,27.62,27.73,27.59,27.65,432600.0,24.4615,24.5589,24.4349,24.4881,432600.0
2009-06-15 15:00:00,27.65,27.83,27.6,27.81,832100.0,24.4881,24.6475,24.4438,24.6298,832100.0
2009-06-16 09:30:00,27.97,28.15,27.76,27.81,444800.0,24.7715,24.9309,24.5855,24.6298,444800.0
2009-06-16 10:00:00,27.81,27.96,27.73,27.88,387900.0,24.6298,24.7626,24.5589,24.6918,387900.0
2009-06-16 11:00:00,27.89,27.99,27.84,27.88,307000.0,24.7006,24.7892,24.6563,24.6918,307000.0
2009-06-16 12:00:00,27.87,28.06,27.87,27.99,660100.0,24.6829,24.8512,24.6829,24.7892,660100.0
2009-06-16 13:00:00,27.99,28.08,27.96,27.99,389400.0,24.7892,24.8689,24.7626,24.7892,389400.0
2009-06-16 14:00:00,27.98,27.99,27.81,27.96,562000.0,24.7803,24.7892,24.6298,24.7626,562000.0
2009-06-16 15:00:00,27.96,27.99,27.71,27.72,882000.0,24.7626,24.7892,24.5412,24.5501,882000.0
2009-06-17 09:30:00,28.08,28.19,27.62,27.93,373800.0,24.8689,24.9663,24.4615,24.736,373800.0
2009-06-17 10:00:00,27.92,28.18,27.87,28.1,545900.0,24.7272,24.9575,24.6829,24.8866,545900.0
2009-06-17 11:00:00,28.11,28.37,28.1,28.15,571500.0,24.8955,25.1257,24.8866,24.9309,571500.0
2009-06-17 12:00:00,28.16,28.36,28.16,28.24,408100.0,24.9397,25.1169,24.9397,25.0106,408100.0
2009-06-17 13:00:00,28.25,28.53,28.21,28.48,453100.0,25.0194,25.2674,24.984,25.2231,453100.0
2009-06-17 14:00:00,28.49,28.56,28.33,28.37,443200.0,25.232,25.294,25.0903,25.1257,443200.0
2009-06-17 15:00:00,28.36,28.41,28.22,28.26,854100.0,25.1169,25.1611,24.9929,25.0283,854100.0
2009-06-18 09:30:00,27.8,28.24,27.57,27.68,507200.0,24.6209,25.0106,24.4172,24.5146,507200.0
2009-06-18 10:00:00,27.68,28.02,27.58,27.67,503400.0,24.5146,24.8157,24.4261,24.5058,503400.0
2009-06-18 11:00:00,27.68,27.91,27.67,27.9,304700.0,24.5146,24.7183,24.5058,24.7095,304700.0
2009-06-18 12:00:00,27.91,28.03,27.86,28.02,226200.0,24.7183,24.8246,24.674,24.8157,226200.0
2009-06-18 13:00:00,28.03,28.08,27.97,28.01,221700.0,24.8246,24.8689,24.7715,24.8069,221700.0
2009-06-18 14:00:00,28.01,28.05,27.94,28.03,308000.0,24.8069,24.8423,24.7449,24.8246,308000.0
2009-06-18 15:00:00,28.02,28.07,27.87,27.87,683400.0,24.8157,24.86,24.6829,24.6829,683400.0
2009-06-19 09:30:00,28.24,28.24,27.65,28.21,1300500.0,25.0106,25.0106,24.4881,24.984,1300500.0
2009-06-19 10:00:00,28.21,28.35,28.15,28.32,304100.0,24.984,25.108,24.9309,25.0814,304100.0
2009-06-19 11:00:00,28.33,28.4,28.28,28.35,291400.0,25.0903,25.1523,25.046,25.108,291400.0
2009-06-19 12:00:00,28.35,28.36,28.12,28.18,221800.0,25.108,25.1169,24.9043,24.9575,221800.0
2009-06-19 13:00:00,28.18,28.23,28.13,28.14,238300.0,24.9575,25.0017,24.9132,24.922,238300.0
2009-06-19 14:00:00,28.14,28.18,28.02,28.05,295500.0,24.922,24.9575,24.8157,24.8423,295500.0
2009-06-19 15:00:00,28.04,28.24,28.0,28.09,844500.0,24.8335,25.0106,24.798,24.8777,844500.0
2009-06-22 09:30:00,27.45,27.55,27.23,27.44,453400.0,24.3109,24.3995,24.1161,24.3021,453400.0
2009-06-22 10:00:00,27.45,27.51,27.25,27.31,509900.0,24.3109,24.3641,24.1338,24.1869,509900.0
2009-06-22 11:00:00,27.31,27.45,27.26,27.3,322200.0,24.1869,24.3109,24.1427,24.1781,322200.0
2009-06-22 12:00:00,27.3,27.42,27.26,27.37,280400.0,24.1781,24.2844,24.1427,24.2401,280400.0
2009-06-22 13:00:00,27.38,27.4,27.28,27.33,328800.0,24.2489,24.2666,24.1604,24.2047,328800.0
2009-06-22 14:00:00,27.33,27.39,27.25,27.27,585900.0,24.2047,24.2578,24.1338,24.1515,585900.0
2009-06-22 15:00:00,27.27,27.4,27.17,27.22,1167900.0,24.1515,24.2666,24.0629,24.1072,1167900.0
2009-06-23 09:30:00,27.47,27.63,27.27,27.48,266500.0,24.3286,24.4703,24.1515,24.3375,266500.0
2009-06-23 10:00:00,27.48,27.52,27.25,27.37,593900.0,24.3375,24.3729,24.1338,24.2401,593900.0
2009-06-23 11:00:00,27.38,27.57,27.34,27.54,272100.0,24.2489,24.4172,24.2135,24.3906,272100.0
2009-06-23 12:00:00,27.55,27.57,27.24,27.27,408400.0,24.3995,24.4172,24.1249,24.1515,408400.0
2009-06-23 13:00:00,27.27,27.36,27.15,27.15,334500.0,24.1515,24.2312,24.0452,24.0452,334500.0
2009-06-23 14:00:00,27.15,27.3,27.12,27.27,444700.0,24.0452,24.1781,24.0187,24.1515,444700.0
2009-06-23 15:00:00,27.28,27.4,27.21,27.28,701100.0,24.1604,24.2666,24.0984,24.1604,701100.0
2009-06-24 09:30:00,27.36,27.64,27.32,27.61,260200.0,24.2312,24.4792,24.1958,24.4526,260200.0
2009-06-24 10:00:00,27.61,27.85,27.55,27.81,501800.0,24.4526,24.6652,24.3995,24.6298,501800.0
2009-06-24 11:00:00,27.81,27.87,27.81,27.83,214600.0,24.6298,24.6829,24.6298,24.6475,214600.0
2009-06-24 12:00:00,27.82,27.83,27.75,27.76,139000.0,24.6386,24.6475,24.5766,24.5855,139000.0
2009-06-24 13:00:00,27.75,27.78,27.72,27.73,206900.0,24.5766,24.6032,24.5501,24.5589,206900.0
2009-06-24 14:00:00,27.73,27.83,27.57,27.74,602400.0,24.5589,24.6475,24.4172,24.5678,602400.0
2009-06-24 15:00:00,27.75,27.78,27.55,27.72,886200.0,24.5766,24.6032,24.3995,24.5501,886200.0
2009-06-25 09:30:00,27.67,27.85,27.47,27.81,269100.0,24.5058,24.6652,24.3286,24.6298,269100.0
2009-06-25 10:00:00,27.81,28.12,27.81,28.08,385000.0,24.6298,24.9043,24.6298,24.8689,385000.0
2009-06-25 11:00:00,28.08,28.25,28.0,28.25,351400.0,24.8689,25.0194,24.798,25.0194,351400.0
2009-06-25 12:00:00,28.25,28.25,28.14,28.14,139200.0,25.0194,25.0194,24.922,24.922,139200.0
2009-06-25 13:00:00,28.14,28.25,28.1,28.16,270000.0,24.922,25.0194,24.8866,24.9397,270000.0
2009-06-25 14:00:00,28.17,28.19,28.08,28.15,254800.0,24.9486,24.9663,24.8689,24.9309,254800.0
2009-06-25 15:00:00,28.15,28.27,28.1,28.27,601900.0,24.9309,25.0372,24.8866,25.0372,601900.0
2009-06-26 09:30:00,28.1,28.31,28.05,28.19,208600.0,24.8866,25.0726,24.8423,24.9663,208600.0
2009-06-26 10:00:00,28.19,28.31,27.95,27.97,350700.0,24.9663,25.0726,24.7538,24.7715,350700.0
2009-06-26 11:00:00,27.97,28.19,27.9,28.17,141600.0,24.7715,24.9663,24.7095,24.9486,141600.0
2009-06-26 12:00:00,28.17,28.3,28.17,28.24,261000.0,24.9486,25.0637,24.9486,25.0106,261000.0
2009-06-26 13:00:00,28.24,28.26,28.15,28.2,157600.0,25.0106,25.0283,24.9309,24.9752,157600.0
2009-06-26 14:00:00,28.2,28.22,28.14,28.19,272600.0,24.9752,24.9929,24.922,24.9663,272600.0
2009-06-26 15:00:00,28.2,28.27,28.11,28.14,685600.0,24.9752,25.0372,24.8955,24.922,685600.0
2009-06-29 09:30:00,28.11,28.31,27.94,28.02,193500.0,24.8955,25.0726,24.7449,24.8157,193500.0
2009-06-29 10:00:00,28.0,28.19,27.83,28.14,559900.0,24.798,24.9663,24.6475,24.922,559900.0
2009-06-29 11:00:00,28.14,28.35,28.09,28.35,289000.0,24.922,25.108,24.8777,25.108,289000.0
2009-06-29 12:00:00,28.35,28.42,28.33,28.37,290200.0,25.108,25.17,25.0903,25.1257,290200.0
2009-06-29 13:00:00,28.37,28.44,28.33,28.37,214100.0,25.1257,25.1877,25.0903,25.1257,214100.0
2009-06-29 14:00:00,28.38,28.41,28.3,28.33,306200.0,25.1346,25.1611,25.0637,25.0903,306200.0
2009-06-29 15:00:00,28.33,28.38,28.18,28.26,566600.0,25.0903,25.1346,24.9575,25.0283,566600.0
2009-06-30 09:30:00,28.4,28.45,28.14,28.42,166000.0,25.1523,25.1966,24.922,25.17,166000.0
2009-06-30 10:00:00,28.42,28.44,28.13,28.27,583400.0,25.17,25.1877,24.9132,25.0372,583400.0
2009-06-30 11:00:00,28.27,28.29,28.05,28.08,271800.0,25.0372,25.0549,24.8423,24.8689,271800.0
2009-06-30 12:00:00,28.08,28.13,27.98,28.02,275500.0,24.8689,24.9132,24.7803,24.8157,275500.0
2009-06-30 13:00:00,28.01,28.02,27.95,27.98,202200.0,24.8069,24.8157,24.7538,24.7803,202200.0
2009-06-30 14:00:00,27.98,28.08,27.94,28.0,335700.0,24.7803,24.8689,24.7449,24.798,335700.0
2009-06-30 15:00:00,28.01,28.25,27.98,28.18,682100.0,24.8069,25.0194,24.7803,24.9575,682100.0
2009-07-01 09:30:00,28.21,28.5,28.19,28.44,198900.0,24.984,25.2409,24.9663,25.1877,198900.0
2009-07-01 10:00:00,28.44,28.7,28.22,28.54,589700.0,25.1877,25.418,24.9929,25.2763,589700.0
2009-07-01 11:00:00,28.55,28.59,28.41,28.55,285700.0,25.2851,25.3206,25.1611,25.2851,285700.0
2009-07-01 12:00:00,28.56,28.58,28.43,28.43,254200.0,25.294,25.3117,25.1789,25.1789,254200.0
2009-07-01 13:00:00,28.42,28.63,28.41,28.56,325600.0,25.17,25.356,25.1611,25.294,325600.0
2009-07-01 14:00:00,28.56,28.67,28.49,28.56,418500.0,25.294,25.3914,25.232,25.294,418500.0
2009-07-01 15:00:00,28.56,28.57,28.38,28.42,721700.0,25.294,25.3029,25.1346,25.17,721700.0
2009-07-02 09:30:00,28.16,28.26,27.79,27.83,307300.0,24.9397,25.0283,24.612,24.6475,307300.0
2009-07-02 10:00:00,27.84,27.94,27.7,27.89,558000.0,24.6563,24.7449,24.5323,24.7006,558000.0
2009-07-02 11:00:00,27.89,28.02,27.85,27.91,258900.0,24.7006,24.8157,24.6652,24.7183,258900.0
2009-07-02 12:00:00,27.92,27.95,27.81,27.93,245700.0,24.7272,24.7538,24.6298,24.736,245700.0
2009-07-02 13:00:00,27.94,28.03,27.93,27.97,185000.0,24.7449,24.8246,24.736,24.7715,185000.0
2009-07-02 14:00:00,27.97,28.06,27.96,27.99,161800.0,24.7715,24.8512,24.7626,24.7892,161800.0
2009-07-02 15:00:00,28.0,28.03,27.83,27.86,508200.0,24.798,24.8246,24.6475,24.674,508200.0
2009-07-06 09:30:00,28.08,28.09,27.66,27.86,153900.0,24.8689,24.8777,24.4969,24.674,153900.0
2009-07-06 10:00:00,27.87,27.97,27.6,27.81,371900.0,24.6829,24.7715,24.4438,24.6298,371900.0
2009-07-06 11:00:00,27.82,27.89,27.74,27.76,163500.0,24.6386,24.7006,24.5678,24.5855,163500.0
2009-07-06 12:00:00,27.76,27.8,27.71,27.74,194100.0,24.5855,24.6209,24.5412,24.5678,194100.0
2009-07-06 13:00:00,27.75,27.89,27.73,27.81,318200.0,24.5766,24.7006,24.5589,24.6298,318200.0
2009-07-06 14:00:00,27.82,27.91,27.78,27.87,295200.0,24.6386,24.7183,24.6032,24.6829,295200.0
2009-07-06 15:00:00,27.87,27.97,27.81,27.95,664100.0,24.6829,24.7715,24.6298,24.7538,664100.0
2009-07-07 09:30:00,27.82,27.96,27.49,27.5,285800.0,24.6386,24.7626,24.3464,24.3552,285800.0
2009-07-07 10:00:00,27.52,27.52,27.25,27.27,571000.0,24.3729,24.3729,24.1338,24.1515,571000.0
2009-07-07 11:00:00,27.27,27.3,27.18,27.27,414800.0,24.1515,24.1781,24.0718,24.1515,414800.0
2009-07-07 12:00:00,27.27,27.36,27.22,27.29,372900.0,24.1515,24.2312,24.1072,24.1692,372900.0
2009-07-07 13:00:00,27.28,27.39,27.25,27.29,273600.0,24.1604,24.2578,24.1338,24.1692,273600.0
2009-07-07 14:00:00,27.3,27.35,27.2,27.27,283400.0,24.1781,24.2224,24.0895,24.1515,283400.0
2009-07-07 15:00:00,27.27,27.27,27.04,27.04,1097800.0,24.1515,24.1515,23.9478,23.9478,1097800.0
2009-07-08 09:30:00,27.13,27.5,27.0,27.06,201700.0,24.0275,24.3552,23.9124,23.9655,201700.0
2009-07-08 10:00:00,27.08,27.2,27.0,27.0,358200.0,23.9832,24.0895,23.9124,23.9124,358200.0
2009-07-08 11:00:00,27.01,27.06,26.88,27.0,361600.0,23.9212,23.9655,23.8061,23.9124,361600.0
2009-07-08 12:00:00,26.99,27.01,26.89,26.95,277900.0,23.9035,23.9212,23.815,23.8681,277900.0
2009-07-08 13:00:00,26.95,27.15,26.94,27.12,426700.0,23.8681,24.0452,23.8593,24.0187,426700.0
2009-07-08 14:00:00,27.12,27.12,26.98,27.03,723500.0,24.0187,24.0187,23.8947,23.939,723500.0
2009-07-08 15:00:00,27.06,27.22,27.0,27.07,1002800.0,23.9655,24.1072,23.9124,23.9744,1002800.0
2009-07-09 09:30:00,27.07,27.28,26.97,27.14,307300.0,23.9744,24.1604,23.8858,24.0364,307300.0
2009-07-09 10:00:00,27.13,27.26,27.07,27.26,278600.0,24.0275,24.1427,23.9744,24.1427,278600.0
2009-07-09 11:00:00,27.25,27.37,27.13,27.31,355900.0,24.1338,24.2401,24.0275,24.1869,355900.0
2009-07-09 12:00:00,27.3,27.35,27.23,27.35,306300.0,24.1781,24.2224,24.1161,24.2224,306300.0
2009-07-09 13:00:00,27.34,27.45,27.29,27.34,349900.0,24.2135,24.3109,24.1692,24.2135,349900.0
2009-07-09 14:00:00,27.34,27.48,27.31,27.42,336400.0,24.2135,24.3375,24.1869,24.2844,336400.0
2009-07-09 15:00:00,27.42,27.46,27.26,27.28,615300.0,24.2844,24.3198,24.1427,24.1604,615300.0
2009-07-10 09:30:00,27.1,27.6,27.1,27.55,290200.0,24.001,24.4438,24.001,24.3995,290200.0
2009-07-10 10:00:00,27.54,27.71,27.47,27.61,394400.0,24.3906,24.5412,24.3286,24.4526,394400.0
2009-07-10 11:00:00,27.62,27.62,27.29,27.49,390600.0,24.4615,24.4615,24.1692,24.3464,390600.0
2009-07-10 12:00:00,27.48,27.52,27.39,27.44,246300.0,24.3375,24.3729,24.2578,24.3021,246300.0
2009-07-10 13:00:00,27.45,27.48,27.37,27.45,216100.0,24.3109,24.3375,24.2401,24.3109,216100.0
2009-07-10 14:00:00,27.45,27.47,27.36,27.39,218500.0,24.3109,24.3286,24.2312,24.2578,218500.0
2009-07-10 15:00:00,27.39,27.48,27.37,27.47,699400.0,24.2578,24.3375,24.2401,24.3286,699400.0
2009-07-13 09:30:00,27.41,27.43,26.94,27.04,267300.0,24.2755,24.2932,23.8593,23.9478,267300.0
2009-07-13 10:00:00,27.03,27.3,26.93,27.3,613200.0,23.939,24.1781,23.8504,24.1781,613200.0
2009-07-13 11:00:00,27.3,27.64,27.29,27.62,328400.0,24.1781,24.4792,24.1692,24.4615,328400.0
2009-07-13 12:00:00,27.61,27.63,27.47,27.55,279000.0,24.4526,24.4703,24.3286,24.3995,279000.0
2009-07-13 13:00:00,27.55,27.72,27.54,27.68,258500.0,24.3995,24.5501,24.3906,24.5146,258500.0
2009-07-13 14:00:00,27.69,27.8,27.68,27.78,350100.0,24.5235,24.6209,24.5146,24.6032,350100.0
2009-07-13 15:00:00,27.78,27.81,27.68,27.78,534900.0,24.6032,24.6298,24.5146,24.6032,534900.0
2009-07-14 09:30:00,27.65,27.78,27.43,27.5,273900.0,24.4881,24.6032,24.2932,24.3552,273900.0
2009-07-14 10:00:00,27.49,27.55,27.42,27.51,511900.0,24.3464,24.3995,24.2844,24.3641,511900.0
2009-07-14 11:00:00,27.51,27.67,27.5,27.62,331600.0,24.3641,24.5058,24.3552,24.4615,331600.0
2009-07-14 12:00:00,27.63,27.63,27.55,27.61,201800.0,24.4703,24.4703,24.3995,24.4526,201800.0
2009-07-14 13:00:00,27.6,27.65,27.55,27.59,269800.0,24.4438,24.4881,24.3995,24.4349,269800.0
2009-07-14 14:00:00,27.6,27.68,27.55,27.68,328500.0,24.4438,24.5146,24.3995,24.5146,328500.0
2009-07-14 15:00:00,27.67,27.69,27.46,27.55,1319200.0,24.5058,24.5235,24.3198,24.3995,1319200.0
2009-07-15 09:30:00,27.66,28.08,27.44,27.93,311000.0,24.4969,24.8689,24.3021,24.736,311000.0
2009-07-15 10:00:00,27.92,28.24,27.92,28.24,340000.0,24.7272,25.0106,24.7272,25.0106,340000.0
2009-07-15 11:00:00,28.24,28.35,28.18,28.19,289100.0,25.0106,25.108,24.9575,24.9663,289100.0
2009-07-15 12:00:00,28.19,28.28,28.18,28.25,154400.0,24.9663,25.046,24.9575,25.0194,154400.0
2009-07-15 13:00:00,28.25,28.3,28.2,28.27,209600.0,25.0194,25.0637,24.9752,25.0372,209600.0
2009-07-15 14:00:00,28.27,28.4,28.22,28.4,318600.0,25.0372,25.1523,24.9929,25.1523,318600.0
2009-07-15 15:00:00,28.4,28.48,28.32,28.38,851600.0,25.1523,25.2231,25.0814,25.1346,851600.0
2009-07-16 09:30:00,28.47,28.47,28.02,28.03,488000.0,25.2143,25.2143,24.8157,24.8246,488000.0
2009-07-16 10:00:00,28.04,28.04,27.79,27.86,994500.0,24.8335,24.8335,24.612,24.674,994500.0
2009-07-16 11:00:00,27.87,27.92,27.79,27.89,364400.0,24.6829,24.7272,24.612,24.7006,364400.0
2009-07-16 12:00:00,27.89,27.9,27.79,27.79,347200.0,24.7006,24.7095,24.612,24.612,347200.0
2009-07-16 13:00:00,27.8,27.97,27.79,27.97,435300.0,24.6209,24.7715,24.612,24.7715,435300.0
2009-07-16 14:00:00,27.96,27.98,27.83,27.89,696000.0,24.7626,24.7803,24.6475,24.7006,696000.0
2009-07-16 15:00:00,27.89,27.9,27.78,27.84,1886500.0,24.7006,24.7095,24.6032,24.6563,1886500.0
2009-07-17 09:30:00,27.98,28.0,27.63,27.77,715900.0,24.7803,24.798,24.4703,24.5943,715900.0
2009-07-17 10:00:00,27.76,27.94,27.69,27.85,625100.0,24.5855,24.7449,24.5235,24.6652,625100.0
2009-07-17 11:00:00,27.86,27.94,27.8,27.89,353700.0,24.674,24.7449,24.6209,24.7006,353700.0
2009-07-17 12:00:00,27.88,28.03,27.84,28.01,542800.0,24.6918,24.8246,24.6563,24.8069,542800.0
2009-07-17 13:00:00,28.01,28.12,27.97,27.97,410000.0,24.8069,24.9043,24.7715,24.7715,410000.0
2009-07-17 14:00:00,27.97,28.04,27.97,27.97,452000.0,24.7715,24.8335,24.7715,24.7715,452000.0
2009-07-17 15:00:00,27.97,28.0,27.86,27.95,1049200.0,24.7715,24.798,24.674,24.7538,1049200.0
2009-07-20 09:30:00,27.95,28.29,27.95,28.2,454000.0,24.7538,25.0549,24.7538,24.9752,454000.0
2009-07-20 10:00:00,28.2,28.29,27.93,28.04,446500.0,24.9752,25.0549,24.736,24.8335,446500.0
2009-07-20 11:00:00,28.05,28.1,27.97,28.01,275600.0,24.8423,24.8866,24.7715,24.8069,275600.0
2009-07-20 12:00:00,28.02,28.09,28.0,28.02,200100.0,24.8157,24.8777,24.798,24.8157,200100.0
2009-07-20 13:00:00,28.02,28.1,28.0,28.1,234000.0,24.8157,24.8866,24.798,24.8866,234000.0
2009-07-20 14:00:00,28.09,28.2,28.06,28.16,382100.0,24.8777,24.9752,24.8512,24.9397,382100.0
2009-07-20 15:00:00,28.17,28.34,28.16,28.32,613500.0,24.9486,25.0992,24.9397,25.0814,613500.0
2009-07-21 09:30:00,28.43,28.48,28.23,28.33,226500.0,25.1789,25.2231,25.0017,25.0903,226500.0
2009-07-21 10:00:00,28.32,28.4,28.18,28.21,380100.0,25.0814,25.1523,24.9575,24.984,380100.0
2009-07-21 11:00:00,28.22,28.25,28.08,28.11,366800.0,24.9929,25.0194,24.8689,24.8955,366800.0
2009-07-21 12:00:00,28.11,28.2,28.02,28.03,268200.0,24.8955,24.9752,24.8157,24.8246,268200.0
2009-07-21 13:00:00,28.02,28.13,27.97,28.05,444900.0,24.8157,24.9132,24.7715,24.8423,444900.0
2009-07-21 14:00:00,28.05,28.22,28.05,28.21,325600.0,24.8423,24.9929,24.8423,24.984,325600.0
2009-07-21 15:00:00,28.2,28.3,28.15,28.28,510100.0,24.9752,25.0637,24.9309,25.046,510100.0
2009-07-22 09:30:00,28.14,28.24,27.76,28.2,235800.0,24.922,25.0106,24.5855,24.9752,235800.0
2009-07-22 10:00:00,28.21,28.27,28.08,28.24,324800.0,24.984,25.0372,24.8689,25.0106,324800.0
2009-07-22 11:00:00,28.23,28.29,28.15,28.2,179100.0,25.0017,25.0549,24.9309,24.9752,179100.0
2009-07-22 12:00:00,28.2,28.42,28.19,28.33,178900.0,24.9752,25.17,24.9663,25.0903,178900.0
2009-07-22 13:00:00,28.32,28.35,28.2,28.22,156900.0,25.0814,25.108,24.9752,24.9929,156900.0
2009-07-22 14:00:00,28.23,28.31,28.17,28.26,279800.0,25.0017,25.0726,24.9486,25.0283,279800.0
2009-07-22 15:00:00,28.26,28.31,28.13,28.29,717100.0,25.0283,25.0726,24.9132,25.0549,717100.0
2009-07-23 09:30:00,28.31,28.53,27.97,28.53,271100.0,25.0726,25.2674,24.7715,25.2674,271100.0
2009-07-23 10:00:00,28.53,28.74,28.37,28.65,606400.0,25.2674,25.4534,25.1257,25.3737,606400.0
2009-07-23 11:00:00,28.65,29.0,28.65,28.91,659300.0,25.3737,25.6837,25.3737,25.604,659300.0
2009-07-23 12:00:00,28.92,29.0,28.9,28.98,298600.0,25.6128,25.6837,25.5951,25.666,298600.0
2009-07-23 13:00:00,28.98,29.0,28.88,28.9,371800.0,25.666,25.6837,25.5774,25.5951,371800.0
2009-07-23 14:00:00,28.9,28.96,28.81,28.92,466800.0,25.5951,25.6483,25.5154,25.6128,466800.0
2009-07-23 15:00:00,28.92,28.98,28.83,28.91,890400.0,25.6128,25.666,25.5331,25.604,890400.0
2009-07-24 09:30:00,28.64,28.92,28.58,28.59,205000.0,25.3648,25.6128,25.3117,25.3206,205000.0
2009-07-24 10:00:00,28.6,29.02,28.57,28.92,530000.0,25.3294,25.7014,25.3029,25.6128,530000.0
2009-07-24 11:00:00,28.92,29.17,28.91,29.05,470700.0,25.6128,25.8342,25.604,25.728,470700.0
2009-07-24 12:00:00,29.06,29.07,28.93,28.99,264800.0,25.7368,25.7457,25.6217,25.6748,264800.0
2009-07-24 13:00:00,28.99,29.21,28.98,29.2,373700.0,25.6748,25.8697,25.666,25.8608,373700.0
2009-07-24 14:00:00,29.2,29.31,29.19,29.22,319400.0,25.8608,25.9582,25.852,25.8785,319400.0
2009-07-24 15:00:00,29.22,29.28,29.14,29.24,680000.0,25.8785,25.9317,25.8077,25.8962,680000.0
2009-07-27 09:30:00,29.27,29.34,29.05,29.2,275200.0,25.9228,25.9848,25.728,25.8608,275200.0
2009-07-27 10:00:00,29.2,29.29,28.97,29.07,480100.0,25.8608,25.9405,25.6571,25.7457,480100.0
2009-07-27 11:00:00,29.08,29.19,29.05,29.07,195200.0,25.7545,25.852,25.728,25.7457,195200.0
2009-07-27 12:00:00,29.08,29.13,29.04,29.08,145000.0,25.7545,25.7988,25.7191,25.7545,145000.0
2009-07-27 13:00:00,29.08,29.18,29.03,29.17,210200.0,25.7545,25.8431,25.7102,25.8342,210200.0
2009-07-27 14:00:00,29.18,29.24,29.13,29.2,190700.0,25.8431,25.8962,25.7988,25.8608,190700.0
2009-07-27 15:00:00,29.19,29.34,29.11,29.33,647400.0,25.852,25.9848,25.7811,25.9759,647400.0
2009-07-28 09:30:00,29.3,29.48,29.11,29.42,259700.0,25.9494,26.1088,25.7811,26.0556,259700.0
2009-07-28 10:00:00,29.4,29.42,29.14,29.24,357000.0,26.0379,26.0556,25.8077,25.8962,357000.0
2009-07-28 11:00:00,29.24,29.39,29.21,29.39,284000.0,25.8962,26.0291,25.8697,26.0291,284000.0
2009-07-28 12:00:00,29.39,29.47,29.38,29.47,176400.0,26.0291,26.0999,26.0202,26.0999,176400.0
2009-07-28 13:00:00,29.47,29.63,29.39,29.6,425300.0,26.0999,26.2416,26.0291,26.2151,425300.0
2009-07-28 14:00:00,29.59,29.73,29.55,29.58,356500.0,26.2062,26.3302,26.1708,26.1974,356500.0
2009-07-28 15:00:00,29.58,29.68,29.49,29.61,759100.0,26.1974,26.2859,26.1176,26.2239,759100.0
2009-07-29 09:30:00,29.5,29.62,29.32,29.5,240000.0,26.1265,26.2328,25.9671,26.1265,240000.0
2009-07-29 10:00:00,29.49,29.69,29.48,29.63,378800.0,26.1176,26.2948,26.1088,26.2416,378800.0
2009-07-29 11:00:00,29.63,29.68,29.53,29.6,248000.0,26.2416,26.2859,26.1531,26.2151,248000.0
2009-07-29 12:00:00,29.6,29.66,29.58,29.61,142800.0,26.2151,26.2682,26.1974,26.2239,142800.0
2009-07-29 13:00:00,29.61,29.61,29.41,29.57,312400.0,26.2239,26.2239,26.0468,26.1885,312400.0
2009-07-29 14:00:00,29.57,29.62,29.53,29.55,287900.0,26.1885,26.2328,26.1531,26.1708,287900.0
2009-07-29 15:00:00,29.54,29.75,29.54,29.69,574700.0,26.1619,26.3479,26.1619,26.2948,574700.0
2009-07-30 09:30:00,29.88,29.99,29.69,29.98,222600.0,26.463,26.5605,26.2948,26.5516,222600.0
2009-07-30 10:00:00,29.99,30.01,29.97,30.0,561100.0,26.5605,26.5782,26.5428,26.5693,561100.0
2009-07-30 11:00:00,30.0,30.0,29.92,29.97,249900.0,26.5693,26.5693,26.4985,26.5428,249900.0
2009-07-30 12:00:00,29.97,30.0,29.97,29.98,275700.0,26.5428,26.5693,26.5428,26.5516,275700.0
2009-07-30 13:00:00,29.99,30.01,29.96,29.96,337600.0,26.5605,26.5782,26.5339,26.5339,337600.0
2009-07-30 14:00:00,29.96,29.99,29.89,29.97,247000.0,26.5339,26.5605,26.4719,26.5428,247000.0
2009-07-30 15:00:00,29.97,30.0,29.7,29.77,663600.0,26.5428,26.5693,26.3036,26.3656,663600.0
2009-07-31 09:30:00,29.71,29.99,29.71,29.83,180100.0,26.3125,26.5605,26.3125,26.4188,180100.0
2009-07-31 10:00:00,29.85,29.97,29.72,29.91,281200.0,26.4365,26.5428,26.3213,26.4896,281200.0
2009-07-31 11:00:00,29.92,29.95,29.82,29.88,115800.0,26.4985,26.525,26.4099,26.463,115800.0
2009-07-31 12:00:00,29.88,29.9,29.8,29.86,122100.0,26.463,26.4808,26.3922,26.4453,122100.0
2009-07-31 13:00:00,29.85,29.96,29.83,29.88,149000.0,26.4365,26.5339,26.4188,26.463,149000.0
2009-07-31 14:00:00,29.88,29.96,29.8,29.84,243300.0,26.463,26.5339,26.3922,26.4276,243300.0
2009-07-31 15:00:00,29.84,29.96,29.67,29.7,501800.0,26.4276,26.5339,26.2771,26.3036,501800.0
2009-08-03 09:30:00,29.7,29.82,29.65,29.8,304200.0,26.3036,26.4099,26.2593,26.3922,304200.0
2009-08-03 10:00:00,29.82,29.93,29.64,29.65,405900.0,26.4099,26.5073,26.2505,26.2593,405900.0
2009-08-03 11:00:00,29.66,29.78,29.57,29.77,209600.0,26.2682,26.3745,26.1885,26.3656,209600.0
2009-08-03 12:00:00,29.76,29.82,29.73,29.8,191500.0,26.3568,26.4099,26.3302,26.3922,191500.0
2009-08-03 13:00:00,29.81,29.86,29.76,29.8,211700.0,26.4011,26.4453,26.3568,26.3922,211700.0
2009-08-03 14:00:00,29.8,29.85,29.72,29.74,326300.0,26.3922,26.4365,26.3213,26.3391,326300.0
2009-08-03 15:00:00,29.73,29.77,29.62,29.74,668600.0,26.3302,26.3656,26.2328,26.3391,668600.0
2009-08-04 09:30:00,29.88,29.88,29.64,29.76,157100.0,26.463,26.463,26.2505,26.3568,157100.0
2009-08-04 10:00:00,29.77,29.86,29.7,29.86,365200.0,26.3656,26.4453,26.3036,26.4453,365200.0
2009-08-04 11:00:00,29.85,29.91,29.77,29.89,197600.0,26.4365,26.4896,26.3656,26.4719,197600.0
2009-08-04 12:00:00,29.88,29.92,29.82,29.92,158700.0,26.463,26.4985,26.4099,26.4985,158700.0
2009-08-04 13:00:00,29.92,29.95,29.71,29.75,277400.0,26.4985,26.525,26.3125,26.3479,277400.0
2009-08-04 14:00:00,29.75,29.9,29.72,29.8,281600.0,26.3479,26.4808,26.3213,26.3922,281600.0
2009-08-04 15:00:00,29.8,30.0,29.78,30.0,816000.0,26.3922,26.5693,26.3745,26.5693,816000.0
2009-08-05 09:30:00,29.66,29.85,29.44,29.5,383800.0,26.2682,26.4365,26.0734,26.1265,383800.0
2009-08-05 10:00:00,29.52,29.57,29.38,29.41,611100.0,26.1442,26.1885,26.0202,26.0468,611100.0
2009-08-05 11:00:00,29.41,29.47,29.26,29.35,466800.0,26.0468,26.0999,25.9139,25.9937,466800.0
2009-08-05 12:00:00,29.34,29.43,29.3,29.31,469700.0,25.9848,26.0645,25.9494,25.9582,469700.0
2009-08-05 13:00:00,29.3,29.44,29.25,29.3,462700.0,25.9494,26.0734,25.9051,25.9494,462700.0
2009-08-05 14:00:00,29.29,29.51,29.27,29.5,654200.0,25.9405,26.1354,25.9228,26.1265,654200.0
2009-08-05 15:00:00,29.5,29.67,29.47,29.63,961400.0,26.1265,26.2771,26.0999,26.2416,961400.0
2009-08-06 09:30:00,29.59,29.7,29.43,29.51,232600.0,26.2062,26.3036,26.0645,26.1354,232600.0
2009-08-06 10:00:00,29.51,29.62,29.38,29.54,634600.0,26.1354,26.2328,26.0202,26.1619,634600.0
2009-08-06 11:00:00,29.54,29.75,29.53,29.58,229900.0,26.1619,26.3479,26.1531,26.1974,229900.0
2009-08-06 12:00:00,29.57,29.72,29.51,29.64,400200.0,26.1885,26.3213,26.1354,26.2505,400200.0
2009-08-06 13:00:00,29.64,29.75,29.63,29.64,205500.0,26.2505,26.3479,26.2416,26.2505,205500.0
2009-08-06 14:00:00,29.64,29.67,29.56,29.63,350400.0,26.2505,26.2771,26.1796,26.2416,350400.0
2009-08-06 15:00:00,29.63,29.8,29.6,29.72,727200.0,26.2416,26.3922,26.2151,26.3213,727200.0
2009-08-07 09:30:00,30.11,30.15,29.9,29.92,341900.0,26.6667,26.7022,26.4808,26.4985,341900.0
2009-08-07 10:00:00,29.92,30.15,29.87,30.11,583100.0,26.4985,26.7022,26.4542,26.6667,583100.0
2009-08-07 11:00:00,30.12,30.15,29.97,30.12,488000.0,26.6756,26.7022,26.5428,26.6756,488000.0
2009-08-07 12:00:00,30.12,30.26,30.06,30.22,270300.0,26.6756,26.7996,26.6225,26.7642,270300.0
2009-08-07 13:00:00,30.23,30.29,30.18,30.23,222500.0,26.773,26.8262,26.7287,26.773,222500.0
2009-08-07 14:00:00,30.23,30.28,30.2,30.23,299000.0,26.773,26.8173,26.7465,26.773,299000.0
2009-08-07 15:00:00,30.22,30.3,30.0,30.18,674700.0,26.7642,26.835,26.5693,26.7287,674700.0
2009-08-10 09:30:00,29.98,30.24,29.94,30.2,187900.0,26.5516,26.7819,26.5162,26.7465,187900.0
2009-08-10 10:00:00,30.2,30.42,30.12,30.37,533700.0,26.7465,26.9413,26.6756,26.897,533700.0
2009-08-10 11:00:00,30.37,30.4,30.21,30.25,362500.0,26.897,26.9236,26.7553,26.7907,362500.0
2009-08-10 12:00:00,30.25,30.29,30.08,30.12,277600.0,26.7907,26.8262,26.6402,26.6756,277600.0
2009-08-10 13:00:00,30.13,30.23,30.08,30.16,300900.0,26.6845,26.773,26.6402,26.711,300900.0
2009-08-10 14:00:00,30.15,30.16,30.04,30.16,213800.0,26.7022,26.711,26.6047,26.711,213800.0
2009-08-10 15:00:00,30.17,30.3,30.16,30.28,687500.0,26.7199,26.835,26.711,26.8173,687500.0
2009-08-11 09:30:00,30.27,30.37,30.11,30.21,209500.0,26.8084,26.897,26.6667,26.7553,209500.0
2009-08-11 10:00:00,30.2,30.23,30.05,30.12,379400.0,26.7465,26.773,26.6136,26.6756,379400.0
2009-08-11 11:00:00,30.11,30.24,30.04,30.2,251500.0,26.6667,26.7819,26.6047,26.7465,251500.0
2009-08-11 12:00:00,30.19,30.24,30.12,30.16,188500.0,26.7376,26.7819,26.6756,26.711,188500.0
2009-08-11 13:00:00,30.16,30.25,30.13,30.22,203600.0,26.711,26.7907,26.6845,26.7642,203600.0
2009-08-11 14:00:00,30.22,30.33,30.2,30.3,279400.0,26.7642,26.8616,26.7465,26.835,279400.0
2009-08-11 15:00:00,30.3,30.33,30.2,30.2,603300.0,26.835,26.8616,26.7465,26.7465,603300.0
2009-08-12 09:30:00,30.16,30.83,30.16,30.8,366100.0,26.711,27.3044,26.711,27.2778,366100.0
2009-08-12 10:00:00,30.8,31.11,30.8,31.09,811700.0,27.2778,27.5524,27.2778,27.5347,811700.0
2009-08-12 11:00:00,31.09,31.16,31.04,31.08,444200.0,27.5347,27.5967,27.4904,27.5258,444200.0
2009-08-12 12:00:00,31.08,31.14,31.05,31.08,265900.0,27.5258,27.579,27.4992,27.5258,265900.0
2009-08-12 13:00:00,31.08,31.13,31.03,31.06,303300.0,27.5258,27.5701,27.4815,27.5081,303300.0
2009-08-12 14:00:00,31.07,31.2,30.93,31.2,488200.0,27.517,27.6321,27.393,27.6321,488200.0
2009-08-12 15:00:00,31.2,31.29,30.97,31.03,851000.0,27.6321,27.7118,27.4284,27.4815,851000.0
2009-08-13 09:30:00,31.06,31.23,30.67,30.8,248500.0,27.5081,27.6587,27.1627,27.2778,248500.0
2009-08-13 10:00:00,30.79,30.93,30.73,30.83,245200.0,27.269,27.393,27.2158,27.3044,245200.0
2009-08-13 11:00:00,30.84,30.85,30.69,30.8,192600.0,27.3133,27.3221,27.1804,27.2778,192600.0
2009-08-13 12:00:00,30.81,30.86,30.76,30.84,124000.0,27.2867,27.331,27.2424,27.3133,124000.0
2009-08-13 13:00:00,30.84,30.91,30.7,30.73,155900.0,27.3133,27.3753,27.1893,27.2158,155900.0
2009-08-13 14:00:00,30.73,30.73,30.58,30.58,210700.0,27.2158,27.2158,27.083,27.083,210700.0
2009-08-13 15:00:00,30.58,30.87,30.58,30.87,529100.0,27.083,27.3398,27.083,27.3398,529100.0
2009-08-14 09:30:00,30.67,30.95,30.31,30.34,539500.0,27.1627,27.4107,26.8439,26.8704,539500.0
2009-08-14 10:00:00,30.34,30.36,30.16,30.26,780500.0,26.8704,26.8882,26.711,26.7996,780500.0
2009-08-14 11:00:00,30.26,30.3,30.05,30.11,454900.0,26.7996,26.835,26.6136,26.6667,454900.0
2009-08-14 12:00:00,30.1,30.2,30.07,30.12,220000.0,26.6579,26.7465,26.6313,26.6756,220000.0
2009-08-14 13:00:00,30.12,30.22,30.1,30.22,223600.0,26.6756,26.7642,26.6579,26.7642,223600.0
2009-08-14 14:00:00,30.23,30.25,30.17,30.19,354700.0,26.773,26.7907,26.7199,26.7376,354700.0
2009-08-14 15:00:00,30.19,30.39,30.16,30.39,791900.0,26.7376,26.9147,26.711,26.9147,791900.0
2009-08-17 09:30:00,30.13,30.39,30.0,30.3,334500.0,26.6845,26.9147,26.5693,26.835,334500.0
2009-08-17 10:00:00,30.29,30.33,29.99,30.02,666100.0,26.8262,26.8616,26.5605,26.587,666100.0
2009-08-17 11:00:00,30.03,30.16,29.93,30.12,357700.0,26.5959,26.711,26.5073,26.6756,357700.0
2009-08-17 12:00:00,30.12,30.17,30.07,30.12,287500.0,26.6756,26.7199,26.6313,26.6756,287500.0
2009-08-17 13:00:00,30.12,30.2,30.03,30.17,350600.0,26.6756,26.7465,26.5959,26.7199,350600.0
2009-08-17 14:00:00,30.16,30.18,30.05,30.09,260700.0,26.711,26.7287,26.6136,26.649,260700.0
2009-08-17 15:00:00,30.09,30.17,30.02,30.11,731700.0,26.649,26.7199,26.587,26.6667,731700.0
2009-08-18 09:30:00,30.29,30.33,29.95,30.09,389900.0,26.8262,26.8616,26.525,26.649,389900.0
2009-08-18 10:00:00,30.1,30.32,30.1,30.21,632100.0,26.6579,26.8527,26.6579,26.7553,632100.0
2009-08-18 11:00:00,30.22,30.38,30.22,30.32,418000.0,26.7642,26.9059,26.7642,26.8527,418000.0
2009-08-18 12:00:00,30.33,30.43,30.29,30.43,272300.0,26.8616,26.9501,26.8262,26.9501,272300.0
2009-08-18 13:00:00,30.43,30.51,30.38,30.43,321400.0,26.9501,27.021,26.9059,26.9501,321400.0
2009-08-18 14:00:00,30.43,30.51,30.39,30.5,446800.0,26.9501,27.021,26.9147,27.0121,446800.0
2009-08-18 15:00:00,30.49,30.52,30.37,30.41,760100.0,27.0033,27.0299,26.897,26.9324,760100.0
2009-08-19 09:30:00,30.14,30.46,30.0,30.31,336900.0,26.6933,26.9767,26.5693,26.8439,336900.0
2009-08-19 10:00:00,30.31,30.56,30.31,30.4,623000.0,26.8439,27.0653,26.8439,26.9236,623000.0
2009-08-19 11:00:00,30.4,30.57,30.24,30.55,294700.0,26.9236,27.0741,26.7819,27.0564,294700.0
2009-08-19 12:00:00,30.55,30.69,30.53,30.62,366300.0,27.0564,27.1804,27.0387,27.1184,366300.0
2009-08-19 13:00:00,30.61,30.65,30.51,30.62,322600.0,27.1096,27.145,27.021,27.1184,322600.0
2009-08-19 14:00:00,30.62,30.66,30.55,30.65,298200.0,27.1184,27.1538,27.0564,27.145,298200.0
2009-08-19 15:00:00,30.65,30.71,30.53,30.67,695400.0,27.145,27.1981,27.0387,27.1627,695400.0
2009-08-20 09:30:00,30.53,31.0,30.5,31.0,275200.0,27.0387,27.455,27.0121,27.455,275200.0
2009-08-20 10:00:00,31.0,31.09,30.75,30.87,592900.0,27.455,27.5347,27.2336,27.3398,592900.0
2009-08-20 11:00:00,30.86,30.94,30.71,30.76,310300.0,27.331,27.4018,27.1981,27.2424,310300.0
2009-08-20 12:00:00,30.76,31.0,30.76,30.95,450400.0,27.2424,27.455,27.2424,27.4107,450400.0
2009-08-20 13:00:00,30.94,31.02,30.9,30.96,340500.0,27.4018,27.4727,27.3664,27.4195,340500.0
2009-08-20 14:00:00,30.95,31.0,30.86,30.87,420300.0,27.4107,27.455,27.331,27.3398,420300.0
2009-08-20 15:00:00,30.87,30.92,30.73,30.86,1899900.0,27.3398,27.3841,27.2158,27.331,1899900.0
2009-08-21 09:30:00,29.88,29.9,27.61,28.84,3739400.0,26.463,26.4808,24.4526,25.542,3739400.0
2009-08-21 10:00:00,28.85,29.02,28.5,28.57,2343600.0,25.5508,25.7014,25.2409,25.3029,2343600.0
2009-08-21 11:00:00,28.58,28.74,28.5,28.5,1193000.0,25.3117,25.4534,25.2409,25.2409,1193000.0
2009-08-21 12:00:00,28.5,28.57,28.42,28.48,933400.0,25.2409,25.3029,25.17,25.2231,933400.0
2009-08-21 13:00:00,28.47,28.66,28.47,28.6,1082000.0,25.2143,25.3826,25.2143,25.3294,1082000.0
2009-08-21 14:00:00,28.59,28.64,28.48,28.5,1190900.0,25.3206,25.3648,25.2231,25.2409,1190900.0
2009-08-21 15:00:00,28.51,28.64,28.46,28.61,2374200.0,25.2497,25.3648,25.2054,25.3383,2374200.0
2009-08-24 09:30:00,28.68,28.69,28.18,28.23,847900.0,25.4003,25.4091,24.9575,25.0017,847900.0
2009-08-24 10:00:00,28.24,28.3,28.12,28.24,729300.0,25.0106,25.0637,24.9043,25.0106,729300.0
2009-08-24 11:00:00,28.23,28.35,28.22,28.32,527100.0,25.0017,25.108,24.9929,25.0814,527100.0
2009-08-24 12:00:00,28.32,28.35,28.27,28.34,271300.0,25.0814,25.108,25.0372,25.0992,271300.0
2009-08-24 13:00:00,28.34,28.4,28.17,28.35,588900.0,25.0992,25.1523,24.9486,25.108,588900.0
2009-08-24 14:00:00,28.35,28.51,28.34,28.5,587900.0,25.108,25.2497,25.0992,25.2409,587900.0
2009-08-24 15:00:00,28.5,28.54,28.42,28.5,964300.0,25.2409,25.2763,25.17,25.2409,964300.0
2009-08-25 09:30:00,28.39,28.52,28.22,28.37,439400.0,25.1434,25.2586,24.9929,25.1257,439400.0
2009-08-25 10:00:00,28.37,28.48,28.21,28.31,878700.0,25.1257,25.2231,24.984,25.0726,878700.0
2009-08-25 11:00:00,28.3,28.43,28.3,28.41,489900.0,25.0637,25.1789,25.0637,25.1611,489900.0
2009-08-25 12:00:00,28.41,28.49,28.38,28.38,410400.0,25.1611,25.232,25.1346,25.1346,410400.0
2009-08-25 13:00:00,28.38,28.39,28.3,28.35,410200.0,25.1346,25.1434,25.0637,25.108,410200.0
2009-08-25 14:00:00,28.34,28.35,28.17,28.26,638700.0,25.0992,25.108,24.9486,25.0283,638700.0
2009-08-25 15:00:00,28.28,28.34,28.23,28.32,1036200.0,25.046,25.0992,25.0017,25.0814,1036200.0
2009-08-26 09:30:00,28.24,28.49,28.08,28.31,611800.0,25.0106,25.232,24.8689,25.0726,611800.0
2009-08-26 10:00:00,28.29,28.63,28.26,28.4,668800.0,25.0549,25.356,25.0283,25.1523,668800.0
2009-08-26 11:00:00,28.4,28.41,28.22,28.22,440400.0,25.1523,25.1611,24.9929,24.9929,440400.0
2009-08-26 12:00:00,28.22,28.24,28.1,28.1,388600.0,24.9929,25.0106,24.8866,24.8866,388600.0
2009-08-26 13:00:00,28.1,28.24,28.1,28.21,569500.0,24.8866,25.0106,24.8866,24.984,569500.0
2009-08-26 14:00:00,28.21,28.22,28.08,28.11,515200.0,24.984,24.9929,24.8689,24.8955,515200.0
2009-08-26 15:00:00,28.1,28.2,28.09,28.19,1028900.0,24.8866,24.9752,24.8777,24.9663,1028900.0
2009-08-27 09:30:00,28.19,28.32,28.16,28.2,340100.0,24.9663,25.0814,24.9397,24.9752,340100.0
2009-08-27 10:00:00,28.19,28.19,28.01,28.06,577100.0,24.9663,24.9663,24.8069,24.8512,577100.0
2009-08-27 11:00:00,28.05,28.19,28.03,28.15,489600.0,24.8423,24.9663,24.8246,24.9309,489600.0
2009-08-27 12:00:00,28.15,28.2,28.1,28.16,305700.0,24.9309,24.9752,24.8866,24.9397,305700.0
2009-08-27 13:00:00,28.17,28.22,28.11,28.21,529400.0,24.9486,24.9929,24.8955,24.984,529400.0
2009-08-27 14:00:00,28.22,28.31,28.21,28.24,694400.0,24.9929,25.0726,24.984,25.0106,694400.0
2009-08-27 15:00:00,28.24,28.25,28.13,28.24,1039500.0,25.0106,25.0194,24.9132,25.0106,1039500.0
2009-08-28 09:30:00,28.36,28.56,28.21,28.3,496600.0,25.1169,25.294,24.984,25.0637,496600.0
2009-08-28 10:00:00,28.31,28.45,28.27,28.39,600600.0,25.0726,25.1966,25.0372,25.1434,600600.0
2009-08-28 11:00:00,28.39,28.45,28.23,28.26,453100.0,25.1434,25.1966,25.0017,25.0283,453100.0
2009-08-28 12:00:00,28.26,28.26,28.01,28.04,581400.0,25.0283,25.0283,24.8069,24.8335,581400.0
2009-08-28 13:00:00,28.05,28.18,28.05,28.12,318200.0,24.8423,24.9575,24.8423,24.9043,318200.0
2009-08-28 14:00:00,28.11,28.18,28.09,28.16,374300.0,24.8955,24.9575,24.8777,24.9397,374300.0
2009-08-28 15:00:00,28.16,28.23,28.09,28.13,602800.0,24.9397,25.0017,24.8777,24.9132,602800.0
2009-08-31 09:30:00,28.09,28.19,27.84,27.85,434600.0,24.8777,24.9663,24.6563,24.6652,434600.0
2009-08-31 10:00:00,27.84,27.93,27.76,27.89,573300.0,24.6563,24.736,24.5855,24.7006,573300.0
2009-08-31 11:00:00,27.89,27.89,27.63,27.71,558100.0,24.7006,24.7006,24.4703,24.5412,558100.0
2009-08-31 12:00:00,27.7,27.75,27.5,27.53,929200.0,24.5323,24.5766,24.3552,24.3818,929200.0
2009-08-31 13:00:00,27.53,27.59,27.51,27.52,563900.0,24.3818,24.4349,24.3641,24.3729,563900.0
2009-08-31 14:00:00,27.52,27.73,27.52,27.71,369000.0,24.3729,24.5589,24.3729,24.5412,369000.0
2009-08-31 15:00:00,27.7,27.81,27.65,27.77,1029600.0,24.5323,24.6298,24.4881,24.5943,1029600.0
2009-09-01 09:30:00,27.77,28.21,27.51,28.17,490500.0,24.5943,24.984,24.3641,24.9486,490500.0
2009-09-01 10:00:00,28.17,28.28,27.99,27.99,1002500.0,24.9486,25.046,24.7892,24.7892,1002500.0
2009-09-01 11:00:00,27.99,28.09,27.53,27.54,894200.0,24.7892,24.8777,24.3818,24.3906,894200.0
2009-09-01 12:00:00,27.54,27.69,27.5,27.56,643000.0,24.3906,24.5235,24.3552,24.4084,643000.0
2009-09-01 13:00:00,27.57,27.62,27.44,27.6,472200.0,24.4172,24.4615,24.3021,24.4438,472200.0
2009-09-01 14:00:00,27.61,27.66,27.54,27.6,393100.0,24.4526,24.4969,24.3906,24.4438,393100.0
2009-09-01 15:00:00,27.6,27.66,27.52,27.52,903700.0,24.4438,24.4969,24.3729,24.3729,903700.0
2009-09-02 09:30:00,27.37,27.65,27.36,27.59,370900.0,24.2401,24.4881,24.2312,24.4349,370900.0
2009-09-02 10:00:00,27.59,27.77,27.52,27.73,758400.0,24.4349,24.5943,24.3729,24.5589,758400.0
2009-09-02 11:00:00,27.73,27.85,27.7,27.82,496000.0,24.5589,24.6652,24.5323,24.6386,496000.0
2009-09-02 12:00:00,27.82,27.91,27.79,27.86,490300.0,24.6386,24.7183,24.612,24.674,490300.0
2009-09-02 13:00:00,27.86,27.87,27.78,27.78,396200.0,24.674,24.6829,24.6032,24.6032,396200.0
2009-09-02 14:00:00,27.78,27.85,27.76,27.82,455000.0,24.6032,24.6652,24.5855,24.6386,455000.0
2009-09-02 15:00:00,27.81,27.89,27.68,27.68,1161000.0,24.6298,24.7006,24.5146,24.5146,1161000.0
2009-09-03 09:30:00,27.5,27.83,27.39,27.46,322600.0,24.3552,24.6475,24.2578,24.3198,322600.0
2009-09-03 10:00:00,27.46,27.72,27.38,27.7,630300.0,24.3198,24.5501,24.2489,24.5323,630300.0
2009-09-03 11:00:00,27.71,27.83,27.7,27.82,272600.0,24.5412,24.6475,24.5323,24.6386,272600.0
2009-09-03 12:00:00,27.81,27.86,27.79,27.8,254200.0,24.6298,24.674,24.612,24.6209,254200.0
2009-09-03 13:00:00,27.79,27.84,27.79,27.82,163900.0,24.612,24.6563,24.612,24.6386,163900.0
2009-09-03 14:00:00,27.82,27.83,27.7,27.74,205000.0,24.6386,24.6475,24.5323,24.5678,205000.0
2009-09-03 15:00:00,27.74,27.82,27.69,27.79,715400.0,24.5678,24.6386,24.5235,24.612,715400.0
2009-09-04 09:30:00,27.78,27.92,27.64,27.8,198000.0,24.6032,24.7272,24.4792,24.6209,198000.0
2009-09-04 10:00:00,27.8,27.99,27.78,27.97,400500.0,24.6209,24.7892,24.6032,24.7715,400500.0
2009-09-04 11:00:00,27.98,28.03,27.87,28.03,338400.0,24.7803,24.8246,24.6829,24.8246,338400.0
2009-09-04 12:00:00,28.02,28.24,28.01,28.16,481300.0,24.8157,25.0106,24.8069,24.9397,481300.0
2009-09-04 13:00:00,28.16,28.24,28.13,28.14,285000.0,24.9397,25.0106,24.9132,24.922,285000.0
2009-09-04 14:00:00,28.14,28.2,28.12,28.19,257900.0,24.922,24.9752,24.9043,24.9663,257900.0
2009-09-04 15:00:00,28.19,28.23,28.11,28.21,634500.0,24.9663,25.0017,24.8955,24.984,634500.0
2009-09-08 09:30:00,28.12,28.3,28.06,28.24,321400.0,24.9043,25.0637,24.8512,25.0106,321400.0
2009-09-08 10:00:00,28.23,28.25,27.99,28.01,561700.0,25.0017,25.0194,24.7892,24.8069,561700.0
2009-09-08 11:00:00,28.01,28.17,28.0,28.12,242000.0,24.8069,24.9486,24.798,24.9043,242000.0
2009-09-08 12:00:00,28.12,28.16,28.08,28.12,156300.0,24.9043,24.9397,24.8689,24.9043,156300.0
2009-09-08 13:00:00,28.12,28.13,28.01,28.08,173700.0,24.9043,24.9132,24.8069,24.8689,173700.0
2009-09-08 14:00:00,28.08,28.14,28.01,28.13,227700.0,24.8689,24.922,24.8069,24.9132,227700.0
2009-09-08 15:00:00,28.13,28.18,28.08,28.17,518300.0,24.9132,24.9575,24.8689,24.9486,518300.0
2009-09-09 09:30:00,28.01,28.39,27.91,27.95,237200.0,24.8069,25.1434,24.7183,24.7538,237200.0
2009-09-09 10:00:00,27.95,28.07,27.93,27.98,366200.0,24.7538,24.86,24.736,24.7803,366200.0
2009-09-09 11:00:00,27.99,28.17,27.99,28.13,439800.0,24.7892,24.9486,24.7892,24.9132,439800.0
2009-09-09 12:00:00,28.14,28.16,28.06,28.1,350900.0,24.922,24.9397,24.8512,24.8866,350900.0
2009-09-09 13:00:00,28.1,28.2,28.05,28.17,378300.0,24.8866,24.9752,24.8423,24.9486,378300.0
2009-09-09 14:00:00,28.18,28.2,28.03,28.14,629800.0,24.9575,24.9752,24.8246,24.922,629800.0
2009-09-09 15:00:00,28.13,28.25,28.11,28.24,535600.0,24.9132,25.0194,24.8955,25.0106,535600.0
2009-09-10 09:30:00,28.18,28.19,27.92,27.98,265200.0,24.9575,24.9663,24.7272,24.7803,265200.0
2009-09-10 10:00:00,27.98,28.1,27.93,28.0,415000.0,24.7803,24.8866,24.736,24.798,415000.0
2009-09-10 11:00:00,28.0,28.17,27.98,28.09,379600.0,24.798,24.9486,24.7803,24.8777,379600.0
2009-09-10 12:00:00,28.09,28.12,28.03,28.05,325500.0,24.8777,24.9043,24.8246,24.8423,325500.0
2009-09-10 13:00:00,28.05,28.21,28.03,28.21,588000.0,24.8423,24.984,24.8246,24.984,588000.0
2009-09-10 14:00:00,28.2,28.23,28.09,28.1,328000.0,24.9752,25.0017,24.8777,24.8866,328000.0
2009-09-10 15:00:00,28.09,28.17,28.03,28.14,1159400.0,24.8777,24.9486,24.8246,24.922,1159400.0
2009-09-11 09:30:00,28.11,28.13,27.88,27.98,527000.0,24.8955,24.9132,24.6918,24.7803,527000.0
2009-09-11 10:00:00,27.98,28.0,27.84,27.87,604400.0,24.7803,24.798,24.6563,24.6829,604400.0
2009-09-11 11:00:00,27.86,27.94,27.82,27.9,274300.0,24.674,24.7449,24.6386,24.7095,274300.0
2009-09-11 12:00:00,27.9,27.91,27.79,27.8,407400.0,24.7095,24.7183,24.612,24.6209,407400.0
2009-09-11 13:00:00,27.8,27.87,27.74,27.75,879100.0,24.6209,24.6829,24.5678,24.5766,879100.0
2009-09-11 14:00:00,27.74,27.94,27.74,27.83,290400.0,24.5678,24.7449,24.5678,24.6475,290400.0
2009-09-11 15:00:00,27.83,27.85,27.77,27.84,862300.0,24.6475,24.6652,24.5943,24.6563,862300.0
2009-09-14 09:30:00,27.69,27.88,27.66,27.86,178500.0,24.5235,24.6918,24.4969,24.674,178500.0
2009-09-14 10:00:00,27.87,28.08,27.85,28.04,389600.0,24.6829,24.8689,24.6652,24.8335,389600.0
2009-09-14 11:00:00,28.03,28.1,27.92,27.94,335500.0,24.8246,24.8866,24.7272,24.7449,335500.0
2009-09-14 12:00:00,27.93,27.95,27.86,27.91,206300.0,24.736,24.7538,24.674,24.7183,206300.0
2009-09-14 13:00:00,27.91,27.92,27.84,27.89,235700.0,24.7183,24.7272,24.6563,24.7006,235700.0
2009-09-14 14:00:00,27.88,27.91,27.84,27.85,460800.0,24.6918,24.7183,24.6563,24.6652,460800.0
2009-09-14 15:00:00,27.85,27.87,27.78,27.86,881800.0,24.6652,24.6829,24.6032,24.674,881800.0
2009-09-15 09:30:00,27.73,27.81,27.14,27.5,494200.0,24.5589,24.6298,24.0364,24.3552,494200.0
2009-09-15 10:00:00,27.51,27.74,27.46,27.66,371400.0,24.3641,24.5678,24.3198,24.4969,371400.0
2009-09-15 11:00:00,27.67,27.67,27.52,27.61,214800.0,24.5058,24.5058,24.3729,24.4526,214800.0
2009-09-15 12:00:00,27.61,27.63,27.52,27.59,171600.0,24.4526,24.4703,24.3729,24.4349,171600.0
2009-09-15 13:00:00,27.58,27.63,27.55,27.61,226800.0,24.4261,24.4703,24.3995,24.4526,226800.0
2009-09-15 14:00:00,27.62,27.7,27.56,27.68,306300.0,24.4615,24.5323,24.4084,24.5146,306300.0
2009-09-15 15:00:00,27.69,27.79,27.66,27.77,592600.0,24.5235,24.612,24.4969,24.5943,592600.0
2009-09-16 09:30:00,27.62,27.73,27.39,27.7,674200.0,24.4615,24.5589,24.2578,24.5323,674200.0
2009-09-16 10:00:00,27.71,27.91,27.71,27.78,1822500.0,24.5412,24.7183,24.5412,24.6032,1822500.0
2009-09-16 11:00:00,27.77,27.8,27.58,27.68,531300.0,24.5943,24.6209,24.4261,24.5146,531300.0
2009-09-16 12:00:00,27.67,27.82,27.66,27.7,300900.0,24.5058,24.6386,24.4969,24.5323,300900.0
2009-09-16 13:00:00,27.7,27.86,27.69,27.85,343600.0,24.5323,24.674,24.5235,24.6652,343600.0
2009-09-16 14:00:00,27.85,27.97,27.85,27.88,233400.0,24.6652,24.7715,24.6652,24.6918,233400.0
2009-09-16 15:00:00,27.87,27.91,27.83,27.89,622400.0,24.6829,24.7183,24.6475,24.7006,622400.0
2009-09-17 09:30:00,27.99,27.99,27.65,27.72,192300.0,24.7892,24.7892,24.4881,24.5501,192300.0
2009-09-17 10:00:00,27.73,27.75,27.55,27.74,558600.0,24.5589,24.5766,24.3995,24.5678,558600.0
2009-09-17 11:00:00,27.74,27.87,27.67,27.71,427300.0,24.5678,24.6829,24.5058,24.5412,427300.0
2009-09-17 12:00:00,27.71,27.85,27.69,27.76,335700.0,24.5412,24.6652,24.5235,24.5855,335700.0
2009-09-17 13:00:00,27.75,27.84,27.75,27.79,260200.0,24.5766,24.6563,24.5766,24.612,260200.0
2009-09-17 14:00:00,27.8,27.81,27.68,27.7,564900.0,24.6209,24.6298,24.5146,24.5323,564900.0
2009-09-17 15:00:00,27.7,27.8,27.62,27.64,839900.0,24.5323,24.6209,24.4615,24.4792,839900.0
2009-09-18 09:30:00,27.61,27.93,27.5,27.51,1144200.0,24.4526,24.736,24.3552,24.3641,1144200.0
2009-09-18 10:00:00,27.51,27.71,27.4,27.71,456800.0,24.3641,24.5412,24.2666,24.5412,456800.0
2009-09-18 11:00:00,27.7,27.81,27.63,27.73,320700.0,24.5323,24.6298,24.4703,24.5589,320700.0
2009-09-18 12:00:00,27.72,27.83,27.69,27.83,211200.0,24.5501,24.6475,24.5235,24.6475,211200.0
2009-09-18 13:00:00,27.82,27.84,27.75,27.75,200200.0,24.6386,24.6563,24.5766,24.5766,200200.0
2009-09-18 14:00:00,27.75,27.79,27.65,27.65,196800.0,24.5766,24.612,24.4881,24.4881,196800.0
2009-09-18 15:00:00,27.65,27.79,27.65,27.77,840000.0,24.4881,24.612,24.4881,24.5943,840000.0
2009-09-21 09:30:00,27.78,27.84,27.35,27.39,405200.0,24.6032,24.6563,24.2224,24.2578,405200.0
2009-09-21 10:00:00,27.38,27.59,27.35,27.47,625100.0,24.2489,24.4349,24.2224,24.3286,625100.0
2009-09-21 11:00:00,27.47,27.59,27.46,27.48,425100.0,24.3286,24.4349,24.3198,24.3375,425100.0
2009-09-21 12:00:00,27.47,27.52,27.42,27.51,473600.0,24.3286,24.3729,24.2844,24.3641,473600.0
2009-09-21 13:00:00,27.51,27.52,27.48,27.49,198500.0,24.3641,24.3729,24.3375,24.3464,198500.0
2009-09-21 14:00:00,27.5,27.54,27.47,27.5,416800.0,24.3552,24.3906,24.3286,24.3552,416800.0
2009-09-21 15:00:00,27.5,27.53,27.43,27.47,709700.0,24.3552,24.3818,24.2932,24.3286,709700.0
2009-09-22 09:30:00,27.65,27.65,27.35,27.39,396300.0,24.4881,24.4881,24.2224,24.2578,396300.0
2009-09-22 10:00:00,27.4,27.52,27.27,27.51,713300.0,24.2666,24.3729,24.1515,24.3641,713300.0
2009-09-22 11:00:00,27.52,27.64,27.51,27.64,510200.0,24.3729,24.4792,24.3641,24.4792,510200.0
2009-09-22 12:00:00,27.64,27.81,27.6,27.8,786700.0,24.4792,24.6298,24.4438,24.6209,786700.0
2009-09-22 13:00:00,27.8,27.85,27.79,27.8,565100.0,24.6209,24.6652,24.612,24.6209,565100.0
2009-09-22 14:00:00,27.79,27.95,27.79,27.94,620700.0,24.612,24.7538,24.612,24.7449,620700.0
2009-09-22 15:00:00,27.94,28.0,27.85,27.88,1383200.0,24.7449,24.798,24.6652,24.6918,1383200.0
2009-09-23 09:30:00,27.79,27.9,27.62,27.7,500200.0,24.612,24.7095,24.4615,24.5323,500200.0
2009-09-23 10:00:00,27.7,27.81,27.68,27.81,418800.0,24.5323,24.6298,24.5146,24.6298,418800.0
2009-09-23 11:00:00,27.8,28.07,27.79,28.03,591400.0,24.6209,24.86,24.612,24.8246,591400.0
2009-09-23 12:00:00,28.02,28.03,27.89,27.94,233500.0,24.8157,24.8246,24.7006,24.7449,233500.0
2009-09-23 13:00:00,27.95,27.99,27.92,27.98,211200.0,24.7538,24.7892,24.7272,24.7803,211200.0
2009-09-23 14:00:00,27.99,28.26,27.98,28.18,962700.0,24.7892,25.0283,24.7803,24.9575,962700.0
2009-09-23 15:00:00,28.18,28.21,27.77,27.81,1540200.0,24.9575,24.984,24.5943,24.6298,1540200.0
2009-09-24 09:30:00,27.83,27.98,27.65,27.8,542000.0,24.6475,24.7803,24.4881,24.6209,542000.0
2009-09-24 10:00:00,27.8,27.81,27.46,27.6,656900.0,24.6209,24.6298,24.3198,24.4438,656900.0
2009-09-24 11:00:00,27.6,27.63,27.53,27.6,362700.0,24.4438,24.4703,24.3818,24.4438,362700.0
2009-09-24 12:00:00,27.59,27.71,27.57,27.68,407000.0,24.4349,24.5412,24.4172,24.5146,407000.0
2009-09-24 13:00:00,27.68,27.76,27.67,27.75,302400.0,24.5146,24.5855,24.5058,24.5766,302400.0
2009-09-24 14:00:00,27.75,27.79,27.69,27.71,514100.0,24.5766,24.612,24.5235,24.5412,514100.0
2009-09-24 15:00:00,27.7,27.72,27.61,27.65,1370900.0,24.5323,24.5501,24.4526,24.4881,1370900.0
2009-09-25 09:30:00,27.59,27.81,27.55,27.67,235300.0,24.4349,24.6298,24.3995,24.5058,235300.0
2009-09-25 10:00:00,27.67,27.74,27.56,27.72,460300.0,24.5058,24.5678,24.4084,24.5501,460300.0
2009-09-25 11:00:00,27.72,27.75,27.64,27.7,346800.0,24.5501,24.5766,24.4792,24.5323,346800.0
2009-09-25 12:00:00,27.7,27.71,27.55,27.57,259600.0,24.5323,24.5412,24.3995,24.4172,259600.0
2009-09-25 13:00:00,27.58,27.72,27.55,27.71,307000.0,24.4261,24.5501,24.3995,24.5412,307000.0
2009-09-25 14:00:00,27.71,27.82,27.69,27.8,667200.0,24.5412,24.6386,24.5235,24.6209,667200.0
2009-09-25 15:00:00,27.8,27.8,27.64,27.65,603000.0,24.6209,24.6209,24.4792,24.4881,603000.0
2009-09-28 09:30:00,27.86,28.25,27.86,28.23,395300.0,24.674,25.0194,24.674,25.0017,395300.0
2009-09-28 10:00:00,28.24,28.45,28.24,28.36,721100.0,25.0106,25.1966,25.0106,25.1169,721100.0
2009-09-28 11:00:00,28.36,28.5,28.36,28.46,360600.0,25.1169,25.2409,25.1169,25.2054,360600.0
2009-09-28 12:00:00,28.46,28.47,28.24,28.25,394000.0,25.2054,25.2143,25.0106,25.0194,394000.0
2009-09-28 13:00:00,28.25,28.39,28.25,28.27,266900.0,25.0194,25.1434,25.0194,25.0372,266900.0
2009-09-28 14:00:00,28.27,28.3,28.22,28.23,230800.0,25.0372,25.0637,24.9929,25.0017,230800.0
2009-09-28 15:00:00,28.22,28.28,28.18,28.23,567700.0,24.9929,25.046,24.9575,25.0017,567700.0
2009-09-29 09:30:00,28.29,28.48,28.06,28.46,243500.0,25.0549,25.2231,24.8512,25.2054,243500.0
2009-09-29 10:00:00,28.45,28.46,28.18,28.32,510600.0,25.1966,25.2054,24.9575,25.0814,510600.0
2009-09-29 11:00:00,28.32,28.41,28.27,28.28,362300.0,25.0814,25.1611,25.0372,25.046,362300.0
2009-09-29 12:00:00,28.29,28.37,28.26,28.37,302300.0,25.0549,25.1257,25.0283,25.1257,302300.0
2009-09-29 13:00:00,28.37,28.43,28.37,28.38,350600.0,25.1257,25.1789,25.1257,25.1346,350600.0
2009-09-29 14:00:00,28.39,28.39,28.32,28.38,237600.0,25.1434,25.1434,25.0814,25.1346,237600.0
2009-09-29 15:00:00,28.39,28.39,28.21,28.25,513600.0,25.1434,25.1434,24.984,25.0194,513600.0
2009-09-30 09:30:00,28.26,28.35,27.96,28.03,349900.0,25.0283,25.108,24.7626,24.8246,349900.0
2009-09-30 10:00:00,28.02,28.15,27.94,27.94,505600.0,24.8157,24.9309,24.7449,24.7449,505600.0
2009-09-30 11:00:00,27.95,28.11,27.92,28.1,266600.0,24.7538,24.8955,24.7272,24.8866,266600.0
2009-09-30 12:00:00,28.1,28.4,28.04,28.36,377900.0,24.8866,25.1523,24.8335,25.1169,377900.0
2009-09-30 13:00:00,28.37,28.58,28.36,28.53,777600.0,25.1257,25.3117,25.1169,25.2674,777600.0
2009-09-30 14:00:00,28.53,28.58,28.47,28.47,335900.0,25.2674,25.3117,25.2143,25.2143,335900.0
2009-09-30 15:00:00,28.46,28.5,28.36,28.46,1158000.0,25.2054,25.2409,25.1169,25.2054,1158000.0
2009-10-01 09:30:00,28.23,28.4,28.19,28.22,223000.0,25.0017,25.1523,24.9663,24.9929,223000.0
2009-10-01 10:00:00,28.23,28.28,27.81,27.89,592100.0,25.0017,25.046,24.6298,24.7006,592100.0
2009-10-01 11:00:00,27.9,27.9,27.64,27.84,690200.0,24.7095,24.7095,24.4792,24.6563,690200.0
2009-10-01 12:00:00,27.84,27.96,27.8,27.86,275100.0,24.6563,24.7626,24.6209,24.674,275100.0
2009-10-01 13:00:00,27.87,27.9,27.76,27.87,226400.0,24.6829,24.7095,24.5855,24.6829,226400.0
2009-10-01 14:00:00,27.87,28.0,27.85,27.98,465100.0,24.6829,24.798,24.6652,24.7803,465100.0
2009-10-01 15:00:00,27.98,27.99,27.82,27.82,881000.0,24.7803,24.7892,24.6386,24.6386,881000.0
2009-10-02 09:30:00,27.68,28.05,27.56,28.01,262500.0,24.5146,24.8423,24.4084,24.8069,262500.0
2009-10-02 10:00:00,28.01,28.07,27.84,27.9,494900.0,24.8069,24.86,24.6563,24.7095,494900.0
2009-10-02 11:00:00,27.91,27.94,27.8,27.86,215600.0,24.7183,24.7449,24.6209,24.674,215600.0
2009-10-02 12:00:00,27.87,28.0,27.85,27.94,214300.0,24.6829,24.798,24.6652,24.7449,214300.0
2009-10-02 13:00:00,27.94,28.0,27.89,27.92,194500.0,24.7449,24.798,24.7006,24.7272,194500.0
2009-10-02 14:00:00,27.92,27.95,27.86,27.95,193900.0,24.7272,24.7538,24.674,24.7538,193900.0
2009-10-02 15:00:00,27.95,27.96,27.76,27.77,583700.0,24.7538,24.7626,24.5855,24.5943,583700.0
2009-10-05 09:30:00,27.67,27.81,27.6,27.79,272300.0,24.5058,24.6298,24.4438,24.612,272300.0
2009-10-05 10:00:00,27.8,28.07,27.76,28.06,414400.0,24.6209,24.86,24.5855,24.8512,414400.0
2009-10-05 11:00:00,28.07,28.11,27.98,28.05,221600.0,24.86,24.8955,24.7803,24.8423,221600.0
2009-10-05 12:00:00,28.06,28.07,28.01,28.02,162900.0,24.8512,24.86,24.8069,24.8157,162900.0
2009-10-05 13:00:00,28.02,28.05,28.0,28.04,155800.0,24.8157,24.8423,24.798,24.8335,155800.0
2009-10-05 14:00:00,28.05,28.18,28.0,28.17,402300.0,24.8423,24.9575,24.798,24.9486,402300.0
2009-10-05 15:00:00,28.17,28.27,28.16,28.25,1188900.0,24.9486,25.0372,24.9397,25.0194,1188900.0
2009-10-06 09:30:00,28.26,28.34,28.13,28.22,528800.0,25.0283,25.0992,24.9132,24.9929,528800.0
2009-10-06 10:00:00,28.22,28.28,28.09,28.14,1179300.0,24.9929,25.046,24.8777,24.922,1179300.0
2009-10-06 11:00:00,28.14,28.19,28.11,28.14,591700.0,24.922,24.9663,24.8955,24.922,591700.0
2009-10-06 12:00:00,28.13,28.22,28.13,28.2,464400.0,24.9132,24.9929,24.9132,24.9752,464400.0
2009-10-06 13:00:00,28.2,28.26,28.11,28.13,753000.0,24.9752,25.0283,24.8955,24.9132,753000.0
2009-10-06 14:00:00,28.14,28.15,28.03,28.15,653900.0,24.922,24.9309,24.8246,24.9309,653900.0
2009-10-06 15:00:00,28.15,28.31,28.14,28.27,1575500.0,24.9309,25.0726,24.922,25.0372,1575500.0
2009-10-07 09:30:00,28.29,28.37,28.12,28.17,291300.0,25.0549,25.1257,24.9043,24.9486,291300.0
2009-10-07 10:00:00,28.16,28.27,28.12,28.19,637600.0,24.9397,25.0372,24.9043,24.9663,637600.0
2009-10-07 11:00:00,28.2,28.21,27.91,27.92,471300.0,24.9752,24.984,24.7183,24.7272,471300.0
2009-10-07 12:00:00,27.92,27.94,27.83,27.9,450100.0,24.7272,24.7449,24.6475,24.7095,450100.0
2009-10-07 13:00:00,27.91,27.97,27.89,27.9,294800.0,24.7183,24.7715,24.7006,24.7095,294800.0
2009-10-07 14:00:00,27.91,27.91,27.82,27.84,466500.0,24.7183,24.7183,24.6386,24.6563,466500.0
2009-10-07 15:00:00,27.84,27.99,27.84,27.95,1383200.0,24.6563,24.7892,24.6563,24.7538,1383200.0
2009-10-08 09:30:00,28.08,28.3,28.08,28.2,568700.0,24.8689,25.0637,24.8689,24.9752,568700.0
2009-10-08 10:00:00,28.2,28.25,28.15,28.22,645100.0,24.9752,25.0194,24.9309,24.9929,645100.0
2009-10-08 11:00:00,28.22,28.28,28.18,28.24,592300.0,24.9929,25.046,24.9575,25.0106,592300.0
2009-10-08 12:00:00,28.24,28.26,28.17,28.18,821800.0,25.0106,25.0283,24.9486,24.9575,821800.0
2009-10-08 13:00:00,28.18,28.21,28.08,28.1,890100.0,24.9575,24.984,24.8689,24.8866,890100.0
2009-10-08 14:00:00,28.11,28.18,28.04,28.15,851800.0,24.8955,24.9575,24.8335,24.9309,851800.0
2009-10-08 15:00:00,28.15,28.2,28.04,28.09,1152800.0,24.9309,24.9752,24.8335,24.8777,1152800.0
2009-10-09 09:30:00,27.9,28.11,27.88,28.0,423900.0,24.7095,24.8955,24.6918,24.798,423900.0
2009-10-09 10:00:00,28.0,28.09,27.99,28.02,767200.0,24.798,24.8777,24.7892,24.8157,767200.0
2009-10-09 11:00:00,28.02,28.24,28.01,28.2,661000.0,24.8157,25.0106,24.8069,24.9752,661000.0
2009-10-09 12:00:00,28.2,28.32,28.19,28.32,437200.0,24.9752,25.0814,24.9663,25.0814,437200.0
2009-10-09 13:00:00,28.32,28.42,28.32,28.41,421900.0,25.0814,25.17,25.0814,25.1611,421900.0
2009-10-09 14:00:00,28.4,28.57,28.4,28.57,485900.0,25.1523,25.3029,25.1523,25.3029,485900.0
2009-10-09 15:00:00,28.57,28.7,28.57,28.66,986500.0,25.3029,25.418,25.3029,25.3826,986500.0
2009-10-12 09:30:00,28.63,29.0,28.63,29.0,183000.0,25.356,25.6837,25.356,25.6837,183000.0
2009-10-12 10:00:00,28.99,29.0,28.95,28.96,280100.0,25.6748,25.6837,25.6394,25.6483,280100.0
2009-10-12 11:00:00,28.97,28.99,28.91,28.98,399800.0,25.6571,25.6748,25.604,25.666,399800.0
2009-10-12 12:00:00,28.98,28.99,28.94,28.98,351000.0,25.666,25.6748,25.6305,25.666,351000.0
2009-10-12 13:00:00,28.97,28.98,28.86,28.86,333100.0,25.6571,25.666,25.5597,25.5597,333100.0
2009-10-12 14:00:00,28.87,28.87,28.66,28.82,570300.0,25.5685,25.5685,25.3826,25.5243,570300.0
2009-10-12 15:00:00,28.81,28.91,28.79,28.89,925900.0,25.5154,25.604,25.4977,25.5863,925900.0
2009-10-13 09:30:00,28.85,29.0,28.81,28.94,229800.0,25.5508,25.6837,25.5154,25.6305,229800.0
2009-10-13 10:00:00,28.94,29.25,28.92,29.25,678600.0,25.6305,25.9051,25.6128,25.9051,678600.0
2009-10-13 11:00:00,29.24,29.49,29.15,29.47,754000.0,25.8962,26.1176,25.8165,26.0999,754000.0
2009-10-13 12:00:00,29.46,29.47,29.35,29.4,578300.0,26.0911,26.0999,25.9937,26.0379,578300.0
2009-10-13 13:00:00,29.4,29.44,29.38,29.41,462300.0,26.0379,26.0734,26.0202,26.0468,462300.0
2009-10-13 14:00:00,29.41,29.48,29.39,29.41,643000.0,26.0468,26.1088,26.0291,26.0468,643000.0
2009-10-13 15:00:00,29.41,29.65,29.4,29.56,1848400.0,26.0468,26.2593,26.0379,26.1796,1848400.0
2009-10-14 09:30:00,29.75,29.96,29.59,29.72,471500.0,26.3479,26.5339,26.2062,26.3213,471500.0
2009-10-14 10:00:00,29.73,29.84,29.66,29.67,643900.0,26.3302,26.4276,26.2682,26.2771,643900.0
2009-10-14 11:00:00,29.68,29.92,29.67,29.82,522300.0,26.2859,26.4985,26.2771,26.4099,522300.0
2009-10-14 12:00:00,29.82,29.9,29.71,29.88,675200.0,26.4099,26.4808,26.3125,26.463,675200.0
2009-10-14 13:00:00,29.89,29.94,29.82,29.82,800500.0,26.4719,26.5162,26.4099,26.4099,800500.0
2009-10-14 14:00:00,29.83,29.86,29.72,29.75,430900.0,26.4188,26.4453,26.3213,26.3479,430900.0
2009-10-14 15:00:00,29.74,29.92,29.74,29.92,1049200.0,26.3391,26.4985,26.3391,26.4985,1049200.0
2009-10-15 09:30:00,29.48,29.92,29.48,29.91,268900.0,26.1088,26.4985,26.1088,26.4896,268900.0
2009-10-15 10:00:00,29.9,29.91,29.68,29.79,447800.0,26.4808,26.4896,26.2859,26.3833,447800.0
2009-10-15 11:00:00,29.79,29.88,29.75,29.88,371600.0,26.3833,26.463,26.3479,26.463,371600.0
2009-10-15 12:00:00,29.87,29.92,29.69,29.69,435500.0,26.4542,26.4985,26.2948,26.2948,435500.0
2009-10-15 13:00:00,29.69,29.78,29.67,29.71,337200.0,26.2948,26.3745,26.2771,26.3125,337200.0
2009-10-15 14:00:00,29.71,29.78,29.61,29.64,768000.0,26.3125,26.3745,26.2239,26.2505,768000.0
2009-10-15 15:00:00,29.64,29.8,29.61,29.78,830100.0,26.2505,26.3922,26.2239,26.3745,830100.0
2009-10-16 09:30:00,29.74,29.76,29.54,29.64,470300.0,26.3391,26.3568,26.1619,26.2505,470300.0
2009-10-16 10:00:00,29.65,29.68,29.45,29.51,716000.0,26.2593,26.2859,26.0822,26.1354,716000.0
2009-10-16 11:00:00,29.5,29.58,29.44,29.49,333900.0,26.1265,26.1974,26.0734,26.1176,333900.0
2009-10-16 12:00:00,29.48,29.64,29.48,29.63,307500.0,26.1088,26.2505,26.1088,26.2416,307500.0
2009-10-16 13:00:00,29.63,29.84,29.61,29.76,365300.0,26.2416,26.4276,26.2239,26.3568,365300.0
2009-10-16 14:00:00,29.77,29.85,29.69,29.82,319900.0,26.3656,26.4365,26.2948,26.4099,319900.0
2009-10-16 15:00:00,29.82,29.95,29.81,29.83,759600.0,26.4099,26.525,26.4011,26.4188,759600.0
2009-10-19 09:30:00,29.93,29.94,29.72,29.8,171400.0,26.5073,26.5162,26.3213,26.3922,171400.0
2009-10-19 10:00:00,29.79,29.94,29.7,29.86,304300.0,26.3833,26.5162,26.3036,26.4453,304300.0
2009-10-19 11:00:00,29.86,30.0,29.85,30.0,301800.0,26.4453,26.5693,26.4365,26.5693,301800.0
2009-10-19 12:00:00,30.0,30.0,29.88,29.91,358300.0,26.5693,26.5693,26.463,26.4896,358300.0
2009-10-19 13:00:00,29.91,29.99,29.86,29.9,259300.0,26.4896,26.5605,26.4453,26.4808,259300.0
2009-10-19 14:00:00,29.91,29.99,29.88,29.99,406500.0,26.4896,26.5605,26.463,26.5605,406500.0
2009-10-19 15:00:00,29.99,30.02,29.93,29.97,905000.0,26.5605,26.587,26.5073,26.5428,905000.0
2009-10-20 09:30:00,29.64,29.71,29.35,29.48,385600.0,26.2505,26.3125,25.9937,26.1088,385600.0
2009-10-20 10:00:00,29.48,29.61,29.46,29.49,315100.0,26.1088,26.2239,26.0911,26.1176,315100.0
2009-10-20 11:00:00,29.49,29.52,29.43,29.49,303500.0,26.1176,26.1442,26.0645,26.1176,303500.0
2009-10-20 12:00:00,29.49,29.51,29.38,29.43,355700.0,26.1176,26.1354,26.0202,26.0645,355700.0
2009-10-20 13:00:00,29.43,29.48,29.42,29.43,214700.0,26.0645,26.1088,26.0556,26.0645,214700.0
2009-10-20 14:00:00,29.43,29.56,29.43,29.56,289900.0,26.0645,26.1796,26.0645,26.1796,289900.0
2009-10-20 15:00:00,29.56,29.65,29.44,29.62,579600.0,26.1796,26.2593,26.0734,26.2328,579600.0
2009-10-21 09:30:00,29.42,30.01,29.42,29.99,275300.0,26.0556,26.5782,26.0556,26.5605,275300.0
2009-10-21 10:00:00,29.99,30.1,29.88,29.93,391400.0,26.5605,26.6579,26.463,26.5073,391400.0
2009-10-21 11:00:00,29.93,29.97,29.83,29.85,223600.0,26.5073,26.5428,26.4188,26.4365,223600.0
2009-10-21 12:00:00,29.86,29.94,29.85,29.94,151800.0,26.4453,26.5162,26.4365,26.5162,151800.0
2009-10-21 13:00:00,29.93,29.98,29.88,29.96,315000.0,26.5073,26.5516,26.463,26.5339,315000.0
2009-10-21 14:00:00,29.95,29.95,29.78,29.8,482900.0,26.525,26.525,26.3745,26.3922,482900.0
2009-10-21 15:00:00,29.79,29.81,29.51,29.6,1253900.0,26.3833,26.4011,26.1354,26.2151,1253900.0
2009-10-22 09:30:00,29.48,29.64,29.41,29.43,262000.0,26.1088,26.2505,26.0468,26.0645,262000.0
2009-10-22 10:00:00,29.44,29.62,29.28,29.6,500200.0,26.0734,26.2328,25.9317,26.2151,500200.0
2009-10-22 11:00:00,29.61,29.75,29.6,29.65,398800.0,26.2239,26.3479,26.2151,26.2593,398800.0
2009-10-22 12:00:00,29.64,29.9,29.62,29.88,537900.0,26.2505,26.4808,26.2328,26.463,537900.0
2009-10-22 13:00:00,29.87,29.99,29.78,29.98,512700.0,26.4542,26.5605,26.3745,26.5516,512700.0
2009-10-22 14:00:00,29.98,30.14,29.98,30.11,888700.0,26.5516,26.6933,26.5516,26.6667,888700.0
2009-10-22 15:00:00,30.11,30.28,30.09,30.17,1562100.0,26.6667,26.8173,26.649,26.7199,1562100.0
2009-10-23 09:30:00,30.01,30.33,29.98,30.25,412100.0,26.5782,26.8616,26.5516,26.7907,412100.0
2009-10-23 10:00:00,30.27,30.33,30.01,30.04,669900.0,26.8084,26.8616,26.5782,26.6047,669900.0
2009-10-23 11:00:00,30.04,30.16,29.92,29.97,663800.0,26.6047,26.711,26.4985,26.5428,663800.0
2009-10-23 12:00:00,29.97,29.99,29.8,29.87,324100.0,26.5428,26.5605,26.3922,26.4542,324100.0
2009-10-23 13:00:00,29.87,29.91,29.7,29.88,342300.0,26.4542,26.4896,26.3036,26.463,342300.0
2009-10-23 14:00:00,29.87,29.98,29.82,29.83,346900.0,26.4542,26.5516,26.4099,26.4188,346900.0
2009-10-23 15:00:00,29.83,29.95,29.8,29.9,1116100.0,26.4188,26.525,26.3922,26.4808,1116100.0
2009-10-26 09:30:00,29.79,30.24,29.75,30.16,388900.0,26.3833,26.7819,26.3479,26.711,388900.0
2009-10-26 10:00:00,30.16,30.43,30.12,30.36,419800.0,26.711,26.9501,26.6756,26.8882,419800.0
2009-10-26 11:00:00,30.36,30.4,30.06,30.1,838800.0,26.8882,26.9236,26.6225,26.6579,838800.0
2009-10-26 12:00:00,30.1,30.16,29.99,30.11,613100.0,26.6579,26.711,26.5605,26.6667,613100.0
2009-10-26 13:00:00,30.1,30.13,30.03,30.05,293200.0,26.6579,26.6845,26.5959,26.6136,293200.0
2009-10-26 14:00:00,30.04,30.09,29.82,29.89,690200.0,26.6047,26.649,26.4099,26.4719,690200.0
2009-10-26 15:00:00,29.89,29.94,29.74,29.91,1081600.0,26.4719,26.5162,26.3391,26.4896,1081600.0
2009-10-27 09:30:00,30.07,30.29,29.7,30.12,191200.0,26.6313,26.8262,26.3036,26.6756,191200.0
2009-10-27 10:00:00,30.11,30.3,29.84,30.16,581600.0,26.6667,26.835,26.4276,26.711,581600.0
2009-10-27 11:00:00,30.17,30.19,30.05,30.16,311400.0,26.7199,26.7376,26.6136,26.711,311400.0
2009-10-27 12:00:00,30.16,30.16,30.03,30.08,322100.0,26.711,26.711,26.5959,26.6402,322100.0
2009-10-27 13:00:00,30.08,30.1,29.7,29.79,648000.0,26.6402,26.6579,26.3036,26.3833,648000.0
2009-10-27 14:00:00,29.79,30.0,29.76,30.0,436500.0,26.3833,26.5693,26.3568,26.5693,436500.0
2009-10-27 15:00:00,29.99,30.05,29.87,29.95,2049100.0,26.5605,26.6136,26.4542,26.525,2049100.0
2009-10-28 09:30:00,29.88,30.04,29.76,29.89,244000.0,26.463,26.6047,26.3568,26.4719,244000.0
2009-10-28 10:00:00,29.88,29.92,29.72,29.78,415000.0,26.463,26.4985,26.3213,26.3745,415000.0
2009-10-28 11:00:00,29.78,29.8,29.61,29.68,477100.0,26.3745,26.3922,26.2239,26.2859,477100.0
2009-10-28 12:00:00,29.68,29.73,29.56,29.62,561300.0,26.2859,26.3302,26.1796,26.2328,561300.0
2009-10-28 13:00:00,29.62,29.81,29.59,29.6,402600.0,26.2328,26.4011,26.2062,26.2151,402600.0
2009-10-28 14:00:00,29.6,29.66,29.34,29.34,823100.0,26.2151,26.2682,25.9848,25.9848,823100.0
2009-10-28 15:00:00,29.34,29.48,29.33,29.43,1263400.0,25.9848,26.1088,25.9759,26.0645,1263400.0
2009-10-29 09:30:00,29.44,29.64,29.34,29.51,139000.0,26.0734,26.2505,25.9848,26.1354,139000.0
2009-10-29 10:00:00,29.51,29.62,29.47,29.57,223700.0,26.1354,26.2328,26.0999,26.1885,223700.0
2009-10-29 11:00:00,29.58,29.61,29.49,29.61,294000.0,26.1974,26.2239,26.1176,26.2239,294000.0
2009-10-29 12:00:00,29.61,29.74,29.6,29.63,168900.0,26.2239,26.3391,26.2151,26.2416,168900.0
2009-10-29 13:00:00,29.62,29.69,29.58,29.65,120700.0,26.2328,26.2948,26.1974,26.2593,120700.0
2009-10-29 14:00:00,29.66,29.71,29.6,29.7,188200.0,26.2682,26.3125,26.2151,26.3036,188200.0
2009-10-29 15:00:00,29.69,29.77,29.66,29.75,836800.0,26.2948,26.3656,26.2682,26.3479,836800.0
2009-10-30 09:30:00,29.69,29.75,29.48,29.57,185300.0,26.2948,26.3479,26.1088,26.1885,185300.0
2009-10-30 10:00:00,29.57,29.74,29.57,29.65,290000.0,26.1885,26.3391,26.1885,26.2593,290000.0
2009-10-30 11:00:00,29.66,29.67,29.32,29.43,383000.0,26.2682,26.2771,25.9671,26.0645,383000.0
2009-10-30 12:00:00,29.44,29.5,29.24,29.33,471300.0,26.0734,26.1265,25.8962,25.9759,471300.0
2009-10-30 13:00:00,29.35,29.47,29.26,29.31,474500.0,25.9937,26.0999,25.9139,25.9582,474500.0
2009-10-30 14:00:00,29.29,29.42,29.2,29.28,743700.0,25.9405,26.0556,25.8608,25.9317,743700.0
2009-10-30 15:00:00,29.27,29.37,29.08,29.08,1993400.0,25.9228,26.0114,25.7545,25.7545,1993400.0
2009-11-02 09:30:00,29.0,29.22,28.86,29.16,274000.0,25.6837,25.8785,25.5597,25.8254,274000.0
2009-11-02 10:00:00,29.16,29.35,29.03,29.04,549000.0,25.8254,25.9937,25.7102,25.7191,549000.0
2009-11-02 11:00:00,29.02,29.28,29.02,29.18,538200.0,25.7014,25.9317,25.7014,25.8431,538200.0
2009-11-02 12:00:00,29.18,29.24,28.86,28.91,443000.0,25.8431,25.8962,25.5597,25.604,443000.0
2009-11-02 13:00:00,28.91,29.03,28.86,28.86,449300.0,25.604,25.7102,25.5597,25.5597,449300.0
2009-11-02 14:00:00,28.87,29.16,28.79,29.09,476800.0,25.5685,25.8254,25.4977,25.7634,476800.0
2009-11-02 15:00:00,29.1,29.22,29.05,29.14,768500.0,25.7722,25.8785,25.728,25.8077,768500.0
2009-11-03 09:30:00,29.12,29.17,28.92,28.93,193400.0,25.79,25.8342,25.6128,25.6217,193400.0
2009-11-03 10:00:00,28.93,29.11,28.84,28.97,266800.0,25.6217,25.7811,25.542,25.6571,266800.0
2009-11-03 11:00:00,28.97,29.06,28.94,29.0,236500.0,25.6571,25.7368,25.6305,25.6837,236500.0
2009-11-03 12:00:00,29.01,29.19,28.96,29.14,201800.0,25.6925,25.852,25.6483,25.8077,201800.0
2009-11-03 13:00:00,29.14,29.21,29.01,29.06,293700.0,25.8077,25.8697,25.6925,25.7368,293700.0
2009-11-03 14:00:00,29.07,29.11,28.97,29.03,454500.0,25.7457,25.7811,25.6571,25.7102,454500.0
2009-11-03 15:00:00,29.03,29.12,29.02,29.1,980300.0,25.7102,25.79,25.7014,25.7722,980300.0
2009-11-04 09:30:00,29.08,29.17,28.96,29.04,146700.0,25.7545,25.8342,25.6483,25.7191,146700.0
2009-11-04 10:00:00,29.04,29.29,28.98,29.27,392000.0,25.7191,25.9405,25.666,25.9228,392000.0
2009-11-04 11:00:00,29.26,29.26,29.17,29.18,198500.0,25.9139,25.9139,25.8342,25.8431,198500.0
2009-11-04 12:00:00,29.18,29.26,29.17,29.2,216500.0,25.8431,25.9139,25.8342,25.8608,216500.0
2009-11-04 13:00:00,29.21,29.25,29.18,29.21,172900.0,25.8697,25.9051,25.8431,25.8697,172900.0
2009-11-04 14:00:00,29.2,29.33,29.02,29.32,706800.0,25.8608,25.9759,25.7014,25.9671,706800.0
2009-11-04 15:00:00,29.32,29.32,29.04,29.09,880500.0,25.9671,25.9671,25.7191,25.7634,880500.0
2009-11-05 09:30:00,29.36,29.63,29.19,29.58,178800.0,26.0025,26.2416,25.852,26.1974,178800.0
2009-11-05 10:00:00,29.58,29.79,29.58,29.71,357500.0,26.1974,26.3833,26.1974,26.3125,357500.0
2009-11-05 11:00:00,29.72,29.78,29.62,29.65,220200.0,26.3213,26.3745,26.2328,26.2593,220200.0
2009-11-05 12:00:00,29.65,29.68,29.54,29.61,210500.0,26.2593,26.2859,26.1619,26.2239,210500.0
2009-11-05 13:00:00,29.62,29.66,29.53,29.61,116600.0,26.2328,26.2682,26.1531,26.2239,116600.0
2009-11-05 14:00:00,29.6,29.66,29.55,29.63,134200.0,26.2151,26.2682,26.1708,26.2416,134200.0
2009-11-05 15:00:00,29.62,29.69,29.57,29.69,338000.0,26.2328,26.2948,26.1885,26.2948,338000.0
2009-11-06 09:30:00,29.64,29.91,29.51,29.89,176000.0,26.2505,26.4896,26.1354,26.4719,176000.0
2009-11-06 10:00:00,29.9,29.94,29.59,29.65,316900.0,26.4808,26.5162,26.2062,26.2593,316900.0
2009-11-06 11:00:00,29.65,29.73,29.57,29.7,328500.0,26.2593,26.3302,26.1885,26.3036,328500.0
2009-11-06 12:00:00,29.71,29.86,29.71,29.75,152400.0,26.3125,26.4453,26.3125,26.3479,152400.0
2009-11-06 13:00:00,29.75,29.85,29.71,29.73,159100.0,26.3479,26.4365,26.3125,26.3302,159100.0
2009-11-06 14:00:00,29.73,29.78,29.7,29.72,227200.0,26.3302,26.3745,26.3036,26.3213,227200.0
2009-11-06 15:00:00,29.72,29.73,29.66,29.69,549400.0,26.3213,26.3302,26.2682,26.2948,549400.0
2009-11-09 09:30:00,29.78,29.95,29.58,29.87,313200.0,26.3745,26.525,26.1974,26.4542,313200.0
2009-11-09 10:00:00,29.87,29.99,29.87,29.99,220100.0,26.4542,26.5605,26.4542,26.5605,220100.0
2009-11-09 11:00:00,29.99,30.0,29.93,29.98,188600.0,26.5605,26.5693,26.5073,26.5516,188600.0
2009-11-09 12:00:00,29.98,30.19,29.98,30.14,340000.0,26.5516,26.7376,26.5516,26.6933,340000.0
2009-11-09 13:00:00,30.14,30.29,30.11,30.26,601200.0,26.6933,26.8262,26.6667,26.7996,601200.0
2009-11-09 14:00:00,30.27,30.28,30.22,30.24,243700.0,26.8084,26.8173,26.7642,26.7819,243700.0
2009-11-09 15:00:00,30.23,30.27,30.17,30.27,795100.0,26.773,26.8084,26.7199,26.8084,795100.0
2009-11-10 09:30:00,30.38,30.49,30.33,30.46,246900.0,26.9059,27.0033,26.8616,26.9767,246900.0
2009-11-10 10:00:00,30.46,30.48,30.16,30.17,322800.0,26.9767,26.9944,26.711,26.7199,322800.0
2009-11-10 11:00:00,30.18,30.24,30.1,30.17,299100.0,26.7287,26.7819,26.6579,26.7199,299100.0
2009-11-10 12:00:00,30.17,30.22,30.1,30.16,220200.0,26.7199,26.7642,26.6579,26.711,220200.0
2009-11-10 13:00:00,30.16,30.16,30.03,30.09,497900.0,26.711,26.711,26.5959,26.649,497900.0
2009-11-10 14:00:00,30.1,30.22,30.1,30.2,731900.0,26.6579,26.7642,26.6579,26.7465,731900.0
2009-11-10 15:00:00,30.19,30.21,30.09,30.11,1209900.0,26.7376,26.7553,26.649,26.6667,1209900.0
2009-11-11 09:30:00,30.15,30.29,30.11,30.28,258800.0,26.7022,26.8262,26.6667,26.8173,258800.0
2009-11-11 10:00:00,30.29,30.42,30.13,30.13,628600.0,26.8262,26.9413,26.6845,26.6845,628600.0
2009-11-11 11:00:00,30.13,30.17,30.04,30.08,478900.0,26.6845,26.7199,26.6047,26.6402,478900.0
2009-11-11 12:00:00,30.08,30.12,30.04,30.05,617900.0,26.6402,26.6756,26.6047,26.6136,617900.0
2009-11-11 13:00:00,30.05,30.1,29.96,29.98,585100.0,26.6136,26.6579,26.5339,26.5516,585100.0
2009-11-11 14:00:00,29.99,30.04,29.96,29.99,1254400.0,26.5605,26.6047,26.5339,26.5605,1254400.0
2009-11-11 15:00:00,29.98,30.11,29.96,30.05,1413300.0,26.5516,26.6667,26.5339,26.6136,1413300.0
2009-11-12 09:30:00,30.12,30.25,30.06,30.22,220000.0,26.6756,26.7907,26.6225,26.7642,220000.0
2009-11-12 10:00:00,30.23,30.24,30.06,30.1,384700.0,26.773,26.7819,26.6225,26.6579,384700.0
2009-11-12 11:00:00,30.1,30.14,29.93,29.95,321500.0,26.6579,26.6933,26.5073,26.525,321500.0
2009-11-12 12:00:00,29.95,30.02,29.92,29.97,207300.0,26.525,26.587,26.4985,26.5428,207300.0
2009-11-12 13:00:00,29.97,29.98,29.89,29.95,122400.0,26.5428,26.5516,26.4719,26.525,122400.0
2009-11-12 14:00:00,29.94,30.0,29.83,29.89,200400.0,26.5162,26.5693,26.4188,26.4719,200400.0
2009-11-12 15:00:00,29.88,29.94,29.83,29.9,397900.0,26.463,26.5162,26.4188,26.4808,397900.0
2009-11-13 09:30:00,29.99,29.99,29.79,29.85,219400.0,26.5605,26.5605,26.3833,26.4365,219400.0
2009-11-13 10:00:00,29.85,30.0,29.82,29.92,533800.0,26.4365,26.5693,26.4099,26.4985,533800.0
2009-11-13 11:00:00,29.91,29.95,29.84,29.85,429300.0,26.4896,26.525,26.4276,26.4365,429300.0
2009-11-13 12:00:00,29.85,29.98,29.84,29.95,400700.0,26.4365,26.5516,26.4276,26.525,400700.0
2009-11-13 13:00:00,29.96,29.96,29.86,29.88,281000.0,26.5339,26.5339,26.4453,26.463,281000.0
2009-11-13 14:00:00,29.88,29.94,29.8,29.82,331400.0,26.463,26.5162,26.3922,26.4099,331400.0
2009-11-13 15:00:00,29.82,29.92,29.8,29.88,516800.0,26.4099,26.4985,26.3922,26.463,516800.0
2009-11-16 09:30:00,29.91,30.25,29.85,30.24,287700.0,26.4896,26.7907,26.4365,26.7819,287700.0
2009-11-16 10:00:00,30.23,30.31,30.17,30.26,523700.0,26.773,26.8439,26.7199,26.7996,523700.0
2009-11-16 11:00:00,30.25,30.41,30.25,30.39,390100.0,26.7907,26.9324,26.7907,26.9147,390100.0
2009-11-16 12:00:00,30.38,30.49,30.36,30.47,378200.0,26.9059,27.0033,26.8882,26.9856,378200.0
2009-11-16 13:00:00,30.47,30.5,30.34,30.38,344000.0,26.9856,27.0121,26.8704,26.9059,344000.0
2009-11-16 14:00:00,30.39,30.44,30.35,30.38,512800.0,26.9147,26.959,26.8793,26.9059,512800.0
2009-11-16 15:00:00,30.38,30.45,30.31,30.38,1005600.0,26.9059,26.9679,26.8439,26.9059,1005600.0
2009-11-17 09:30:00,30.27,30.41,30.19,30.36,242400.0,26.8084,26.9324,26.7376,26.8882,242400.0
2009-11-17 10:00:00,30.36,30.37,30.22,30.29,369900.0,26.8882,26.897,26.7642,26.8262,369900.0
2009-11-17 11:00:00,30.28,30.36,30.25,30.33,282000.0,26.8173,26.8882,26.7907,26.8616,282000.0
2009-11-17 12:00:00,30.33,30.37,30.26,30.3,294600.0,26.8616,26.897,26.7996,26.835,294600.0
2009-11-17 13:00:00,30.3,30.37,30.26,30.36,136800.0,26.835,26.897,26.7996,26.8882,136800.0
2009-11-17 14:00:00,30.36,30.39,30.33,30.34,354700.0,26.8882,26.9147,26.8616,26.8704,354700.0
2009-11-17 15:00:00,30.34,30.4,30.32,30.34,462200.0,26.8704,26.9236,26.8527,26.8704,462200.0
2009-11-18 09:30:00,30.21,30.26,30.06,30.07,249500.0,26.7553,26.7996,26.6225,26.6313,249500.0
2009-11-18 10:00:00,30.07,30.23,29.96,30.15,419900.0,26.6313,26.773,26.5339,26.7022,419900.0
2009-11-18 11:00:00,30.15,30.3,30.15,30.25,213500.0,26.7022,26.835,26.7022,26.7907,213500.0
2009-11-18 12:00:00,30.26,30.28,30.25,30.25,268000.0,26.7996,26.8173,26.7907,26.7907,268000.0
2009-11-18 13:00:00,30.26,30.32,30.23,30.29,292300.0,26.7996,26.8527,26.773,26.8262,292300.0
2009-11-18 14:00:00,30.29,30.34,30.27,30.31,315000.0,26.8262,26.8704,26.8084,26.8439,315000.0
2009-11-18 15:00:00,30.32,30.37,30.29,30.34,606500.0,26.8527,26.897,26.8262,26.8704,606500.0
2009-11-19 09:30:00,30.12,30.37,30.0,30.09,297300.0,26.6756,26.897,26.5693,26.649,297300.0
2009-11-19 10:00:00,30.1,30.3,30.07,30.15,701700.0,26.6579,26.835,26.6313,26.7022,701700.0
2009-11-19 11:00:00,30.16,30.19,30.05,30.15,346300.0,26.711,26.7376,26.6136,26.7022,346300.0
2009-11-19 12:00:00,30.16,30.3,30.14,30.19,439300.0,26.711,26.835,26.6933,26.7376,439300.0
2009-11-19 13:00:00,30.2,30.31,30.13,30.3,412400.0,26.7465,26.8439,26.6845,26.835,412400.0
2009-11-19 14:00:00,30.3,30.34,30.24,30.25,439500.0,26.835,26.8704,26.7819,26.7907,439500.0
2009-11-19 15:00:00,30.25,30.4,30.24,30.27,1120800.0,26.7907,26.9236,26.7819,26.8084,1120800.0
2009-11-20 09:30:00,29.53,30.0,29.53,29.63,1069000.0,26.1531,26.5693,26.1531,26.2416,1069000.0
2009-11-20 10:00:00,29.63,29.76,29.36,29.38,979000.0,26.2416,26.3568,26.0025,26.0202,979000.0
2009-11-20 11:00:00,29.38,29.49,29.27,29.44,493900.0,26.0202,26.1176,25.9228,26.0734,493900.0
2009-11-20 12:00:00,29.44,29.45,29.32,29.36,313600.0,26.0734,26.0822,25.9671,26.0025,313600.0
2009-11-20 13:00:00,29.36,29.42,29.31,29.41,242200.0,26.0025,26.0556,25.9582,26.0468,242200.0
2009-11-20 14:00:00,29.41,29.56,29.4,29.54,390100.0,26.0468,26.1796,26.0379,26.1619,390100.0
2009-11-20 15:00:00,29.53,29.73,29.53,29.63,826900.0,26.1531,26.3302,26.1531,26.2416,826900.0
2009-11-23 09:30:00,29.94,30.09,29.69,30.08,275600.0,26.5162,26.649,26.2948,26.6402,275600.0
2009-11-23 10:00:00,30.08,30.16,29.88,29.97,480900.0,26.6402,26.711,26.463,26.5428,480900.0
2009-11-23 11:00:00,29.97,30.0,29.9,29.91,205900.0,26.5428,26.5693,26.4808,26.4896,205900.0
2009-11-23 12:00:00,29.92,29.95,29.82,29.88,274700.0,26.4985,26.525,26.4099,26.463,274700.0
2009-11-23 13:00:00,29.88,29.97,29.82,29.85,381500.0,26.463,26.5428,26.4099,26.4365,381500.0
2009-11-23 14:00:00,29.85,29.91,29.81,29.89,363000.0,26.4365,26.4896,26.4011,26.4719,363000.0
2009-11-23 15:00:00,29.89,29.98,29.84,29.93,664400.0,26.4719,26.5516,26.4276,26.5073,664400.0
2009-11-24 09:30:00,29.84,29.98,29.43,29.44,329100.0,26.4276,26.5516,26.0645,26.0734,329100.0
2009-11-24 10:00:00,29.46,29.6,29.38,29.43,430000.0,26.0911,26.2151,26.0202,26.0645,430000.0
2009-11-24 11:00:00,29.43,29.51,29.42,29.44,323400.0,26.0645,26.1354,26.0556,26.0734,323400.0
2009-11-24 12:00:00,29.45,29.52,29.38,29.39,283300.0,26.0822,26.1442,26.0202,26.0291,283300.0
2009-11-24 13:00:00,29.38,29.44,29.36,29.43,275500.0,26.0202,26.0734,26.0025,26.0645,275500.0
2009-11-24 14:00:00,29.44,29.51,29.4,29.5,491800.0,26.0734,26.1354,26.0379,26.1265,491800.0
2009-11-24 15:00:00,29.49,29.51,29.38,29.5,712300.0,26.1176,26.1354,26.0202,26.1265,712300.0
2009-11-25 09:30:00,29.4,29.71,29.4,29.7,125800.0,26.0379,26.3125,26.0379,26.3036,125800.0
2009-11-25 10:00:00,29.7,29.75,29.64,29.66,249200.0,26.3036,26.3479,26.2505,26.2682,249200.0
2009-11-25 11:00:00,29.67,29.73,29.62,29.63,600800.0,26.2771,26.3302,26.2328,26.2416,600800.0
2009-11-25 12:00:00,29.63,29.66,29.6,29.61,179500.0,26.2416,26.2682,26.2151,26.2239,179500.0
2009-11-25 13:00:00,29.6,29.67,29.6,29.64,202600.0,26.2151,26.2771,26.2151,26.2505,202600.0
2009-11-25 14:00:00,29.64,29.73,29.63,29.69,258300.0,26.2505,26.3302,26.2416,26.2948,258300.0
2009-11-25 15:00:00,29.68,29.69,29.6,29.65,349600.0,26.2859,26.2948,26.2151,26.2593,349600.0
2009-11-27 09:30:00,29.07,29.2,29.03,29.17,139900.0,25.7457,25.8608,25.7102,25.8342,139900.0
2009-11-27 10:00:00,29.18,29.5,29.18,29.47,287900.0,25.8431,26.1265,25.8431,26.0999,287900.0
2009-11-27 11:00:00,29.47,29.53,29.38,29.43,229200.0,26.0999,26.1531,26.0202,26.0645,229200.0
2009-11-27 12:00:00,29.46,29.49,29.27,29.27,348300.0,26.0911,26.1176,25.9228,25.9228,348300.0
2009-11-27 13:00:00,29.27,29.34,29.19,29.26,88700.0,25.9228,25.9848,25.852,25.9139,88700.0
2009-11-27 14:00:00,29.26,29.26,29.26,29.26,0.0,25.9139,25.9139,25.9139,25.9139,0.0
2009-11-27 15:00:00,29.26,29.26,29.26,29.26,0.0,25.9139,25.9139,25.9139,25.9139,0.0
2009-11-30 09:30:00,29.13,29.27,28.9,28.93,264400.0,25.7988,25.9228,25.5951,25.6217,264400.0
2009-11-30 10:00:00,28.93,29.13,28.93,29.01,215300.0,25.6217,25.7988,25.6217,25.6925,215300.0
2009-11-30 11:00:00,29.0,29.03,28.85,28.9,330800.0,25.6837,25.7102,25.5508,25.5951,330800.0
2009-11-30 12:00:00,28.9,29.0,28.9,28.95,191800.0,25.5951,25.6837,25.5951,25.6394,191800.0
2009-11-30 13:00:00,28.95,29.04,28.95,29.01,138200.0,25.6394,25.7191,25.6394,25.6925,138200.0
2009-11-30 14:00:00,29.01,29.08,28.99,29.06,246500.0,25.6925,25.7545,25.6748,25.7368,246500.0
2009-11-30 15:00:00,29.07,29.28,29.05,29.21,687800.0,25.7457,25.9317,25.728,25.8697,687800.0
2009-12-01 09:30:00,29.36,29.76,29.36,29.72,174300.0,26.0025,26.3568,26.0025,26.3213,174300.0
2009-12-01 10:00:00,29.73,29.8,29.49,29.55,556700.0,26.3302,26.3922,26.1176,26.1708,556700.0
2009-12-01 11:00:00,29.55,29.59,29.42,29.44,634200.0,26.1708,26.2062,26.0556,26.0734,634200.0
2009-12-01 12:00:00,29.43,29.49,29.39,29.4,211600.0,26.0645,26.1176,26.0291,26.0379,211600.0
2009-12-01 13:00:00,29.4,29.51,29.38,29.5,213800.0,26.0379,26.1354,26.0202,26.1265,213800.0
2009-12-01 14:00:00,29.5,29.57,29.41,29.43,264100.0,26.1265,26.1885,26.0468,26.0645,264100.0
2009-12-01 15:00:00,29.43,29.45,29.39,29.44,560700.0,26.0645,26.0822,26.0291,26.0734,560700.0
2009-12-02 09:30:00,29.36,29.67,29.36,29.65,158300.0,26.0025,26.2771,26.0025,26.2593,158300.0
2009-12-02 10:00:00,29.64,29.75,29.6,29.64,227500.0,26.2505,26.3479,26.2151,26.2505,227500.0
2009-12-02 11:00:00,29.64,29.67,29.54,29.54,210300.0,26.2505,26.2771,26.1619,26.1619,210300.0
2009-12-02 12:00:00,29.54,29.59,29.42,29.51,173700.0,26.1619,26.2062,26.0556,26.1354,173700.0
2009-12-02 13:00:00,29.5,29.62,29.5,29.57,223800.0,26.1265,26.2328,26.1265,26.1885,223800.0
2009-12-02 14:00:00,29.57,29.68,29.53,29.66,349400.0,26.1885,26.2859,26.1531,26.2682,349400.0
2009-12-02 15:00:00,29.65,29.7,29.59,29.67,477300.0,26.2593,26.3036,26.2062,26.2771,477300.0
2009-12-03 09:30:00,29.8,29.83,29.47,29.78,143300.0,26.3922,26.4188,26.0999,26.3745,143300.0
2009-12-03 10:00:00,29.77,29.77,29.47,29.57,337400.0,26.3656,26.3656,26.0999,26.1885,337400.0
2009-12-03 11:00:00,29.57,29.68,29.54,29.56,268800.0,26.1885,26.2859,26.1619,26.1796,268800.0
2009-12-03 12:00:00,29.56,29.65,29.56,29.64,129400.0,26.1796,26.2593,26.1796,26.2505,129400.0
2009-12-03 13:00:00,29.64,29.65,29.59,29.6,99200.0,26.2505,26.2593,26.2062,26.2151,99200.0
2009-12-03 14:00:00,29.6,29.64,29.59,29.6,160800.0,26.2151,26.2505,26.2062,26.2151,160800.0
2009-12-03 15:00:00,29.6,29.66,29.32,29.32,696300.0,26.2151,26.2682,25.9671,25.9671,696300.0
2009-12-04 09:30:00,29.5,29.83,29.46,29.79,193000.0,26.1265,26.4188,26.0911,26.3833,193000.0
2009-12-04 10:00:00,29.78,29.87,29.73,29.81,515800.0,26.3745,26.4542,26.3302,26.4011,515800.0
2009-12-04 11:00:00,29.81,29.87,29.5,29.57,823700.0,26.4011,26.4542,26.1265,26.1885,823700.0
2009-12-04 12:00:00,29.57,29.74,29.53,29.65,428000.0,26.1885,26.3391,26.1531,26.2593,428000.0
2009-12-04 13:00:00,29.66,29.73,29.54,29.58,265000.0,26.2682,26.3302,26.1619,26.1974,265000.0
2009-12-04 14:00:00,29.58,29.71,29.52,29.71,256700.0,26.1974,26.3125,26.1442,26.3125,256700.0
2009-12-04 15:00:00,29.7,29.81,29.64,29.73,692400.0,26.3036,26.4011,26.2505,26.3302,692400.0
2009-12-07 09:30:00,29.73,29.83,29.37,29.79,175100.0,26.3302,26.4188,26.0114,26.3833,175100.0
2009-12-07 10:00:00,29.79,29.8,29.59,29.59,184900.0,26.3833,26.3922,26.2062,26.2062,184900.0
2009-12-07 11:00:00,29.59,29.6,29.52,29.58,160400.0,26.2062,26.2151,26.1442,26.1974,160400.0
2009-12-07 12:00:00,29.58,29.62,29.5,29.62,146700.0,26.1974,26.2328,26.1265,26.2328,146700.0
2009-12-07 13:00:00,29.62,29.68,29.61,29.63,216300.0,26.2328,26.2859,26.2239,26.2416,216300.0
2009-12-07 14:00:00,29.62,29.64,29.5,29.52,241500.0,26.2328,26.2505,26.1265,26.1442,241500.0
2009-12-07 15:00:00,29.53,29.65,29.51,29.6,397600.0,26.1531,26.2593,26.1354,26.2151,397600.0
2009-12-08 09:30:00,29.44,29.45,28.98,29.13,299600.0,26.0734,26.0822,25.666,25.7988,299600.0
2009-12-08 10:00:00,29.15,29.26,29.09,29.18,293200.0,25.8165,25.9139,25.7634,25.8431,293200.0
2009-12-08 11:00:00,29.18,29.57,29.16,29.52,427800.0,25.8431,26.1885,25.8254,26.1442,427800.0
2009-12-08 12:00:00,29.52,29.55,29.39,29.42,263600.0,26.1442,26.1708,26.0291,26.0556,263600.0
2009-12-08 13:00:00,29.42,29.42,29.18,29.42,528500.0,26.0556,26.0556,25.8431,26.0556,528500.0
2009-12-08 14:00:00,29.42,29.44,29.29,29.33,250300.0,26.0556,26.0734,25.9405,25.9759,250300.0
2009-12-08 15:00:00,29.33,29.45,29.3,29.34,452400.0,25.9759,26.0822,25.9494,25.9848,452400.0
2009-12-09 09:30:00,29.16,29.38,29.05,29.22,258800.0,25.8254,26.0202,25.728,25.8785,258800.0
2009-12-09 10:00:00,29.23,29.64,29.22,29.58,441600.0,25.8874,26.2505,25.8785,26.1974,441600.0
2009-12-09 11:00:00,29.59,29.63,29.44,29.54,320200.0,26.2062,26.2416,26.0734,26.1619,320200.0
2009-12-09 12:00:00,29.53,29.58,29.46,29.47,252100.0,26.1531,26.1974,26.0911,26.0999,252100.0
2009-12-09 13:00:00,29.47,29.54,29.41,29.5,265900.0,26.0999,26.1619,26.0468,26.1265,265900.0
2009-12-09 14:00:00,29.51,29.58,29.48,29.57,249200.0,26.1354,26.1974,26.1088,26.1885,249200.0
2009-12-09 15:00:00,29.55,29.75,29.55,29.75,939000.0,26.1708,26.3479,26.1708,26.3479,939000.0
2009-12-10 09:30:00,29.73,29.89,29.63,29.87,311500.0,26.3302,26.4719,26.2416,26.4542,311500.0
2009-12-10 10:00:00,29.86,29.95,29.8,29.85,249900.0,26.4453,26.525,26.3922,26.4365,249900.0
2009-12-10 11:00:00,29.84,29.99,29.84,29.97,364300.0,26.4276,26.5605,26.4276,26.5428,364300.0
2009-12-10 12:00:00,29.97,30.0,29.9,29.99,352600.0,26.5428,26.5693,26.4808,26.5605,352600.0
2009-12-10 13:00:00,30.0,30.06,29.93,30.04,505200.0,26.5693,26.6225,26.5073,26.6047,505200.0
2009-12-10 14:00:00,30.04,30.12,30.02,30.03,309900.0,26.6047,26.6756,26.587,26.5959,309900.0
2009-12-10 15:00:00,30.03,30.06,29.93,30.03,983700.0,26.5959,26.6225,26.5073,26.5959,983700.0
2009-12-11 09:30:00,30.13,30.24,29.98,30.05,246400.0,26.6845,26.7819,26.5516,26.6136,246400.0
2009-12-11 10:00:00,30.05,30.05,29.84,29.84,338600.0,26.6136,26.6136,26.4276,26.4276,338600.0
2009-12-11 11:00:00,29.84,29.85,29.57,29.65,390200.0,26.4276,26.4365,26.1885,26.2593,390200.0
2009-12-11 12:00:00,29.65,29.8,29.65,29.8,215000.0,26.2593,26.3922,26.2593,26.3922,215000.0
2009-12-11 13:00:00,29.8,29.83,29.77,29.78,233200.0,26.3922,26.4188,26.3656,26.3745,233200.0
2009-12-11 14:00:00,29.78,29.8,29.73,29.75,461300.0,26.3745,26.3922,26.3302,26.3479,461300.0
2009-12-11 15:00:00,29.76,29.79,29.66,29.76,959700.0,26.3568,26.3833,26.2682,26.3568,959700.0
2009-12-14 09:30:00,30.1,30.1,29.91,30.09,224400.0,26.6579,26.6579,26.4896,26.649,224400.0
2009-12-14 10:00:00,30.09,30.21,30.03,30.16,230300.0,26.649,26.7553,26.5959,26.711,230300.0
2009-12-14 11:00:00,30.15,30.17,30.08,30.11,170200.0,26.7022,26.7199,26.6402,26.6667,170200.0
2009-12-14 12:00:00,30.11,30.25,30.1,30.23,465800.0,26.6667,26.7907,26.6579,26.773,465800.0
2009-12-14 13:00:00,30.24,30.32,30.19,30.31,319300.0,26.7819,26.8527,26.7376,26.8439,319300.0
2009-12-14 14:00:00,30.31,30.32,30.24,30.32,420300.0,26.8439,26.8527,26.7819,26.8527,420300.0
2009-12-14 15:00:00,30.32,30.43,30.26,30.39,939200.0,26.8527,26.9501,26.7996,26.9147,939200.0
2009-12-15 09:30:00,30.16,30.3,30.12,30.25,272100.0,26.711,26.835,26.6756,26.7907,272100.0
2009-12-15 10:00:00,30.25,30.41,30.21,30.41,506800.0,26.7907,26.9324,26.7553,26.9324,506800.0
2009-12-15 11:00:00,30.41,30.44,30.25,30.28,388100.0,26.9324,26.959,26.7907,26.8173,388100.0
2009-12-15 12:00:00,30.28,30.34,30.26,30.33,195800.0,26.8173,26.8704,26.7996,26.8616,195800.0
2009-12-15 13:00:00,30.33,30.36,30.28,30.35,267600.0,26.8616,26.8882,26.8173,26.8793,267600.0
2009-12-15 14:00:00,30.35,30.38,30.31,30.32,361400.0,26.8793,26.9059,26.8439,26.8527,361400.0
2009-12-15 15:00:00,30.31,30.36,30.21,30.24,618600.0,26.8439,26.8882,26.7553,26.7819,618600.0
2009-12-16 09:30:00,30.23,30.39,30.23,30.34,348100.0,26.773,26.9147,26.773,26.8704,348100.0
2009-12-16 10:00:00,30.34,30.34,30.29,30.29,507100.0,26.8704,26.8704,26.8262,26.8262,507100.0
2009-12-16 11:00:00,30.3,30.36,30.29,30.35,321100.0,26.835,26.8882,26.8262,26.8793,321100.0
2009-12-16 12:00:00,30.35,30.36,30.32,30.33,243800.0,26.8793,26.8882,26.8527,26.8616,243800.0
2009-12-16 13:00:00,30.33,30.35,30.27,30.28,201300.0,26.8616,26.8793,26.8084,26.8173,201300.0
2009-12-16 14:00:00,30.28,30.34,30.24,30.3,386100.0,26.8173,26.8704,26.7819,26.835,386100.0
2009-12-16 15:00:00,30.3,30.37,30.21,30.23,853900.0,26.835,26.897,26.7553,26.773,853900.0
2009-12-17 09:30:00,30.12,30.14,29.96,30.0,327500.0,26.6756,26.6933,26.5339,26.5693,327500.0
2009-12-17 10:00:00,30.01,30.13,29.84,30.1,339500.0,26.5782,26.6845,26.4276,26.6579,339500.0
2009-12-17 11:00:00,30.09,30.21,30.09,30.1,457700.0,26.649,26.7553,26.649,26.6579,457700.0
2009-12-17 12:00:00,30.1,30.11,30.0,30.05,294900.0,26.6579,26.6667,26.5693,26.6136,294900.0
2009-12-17 13:00:00,30.05,30.08,30.02,30.05,198000.0,26.6136,26.6402,26.587,26.6136,198000.0
2009-12-17 14:00:00,30.06,30.2,30.05,30.15,578300.0,26.6225,26.7465,26.6136,26.7022,578300.0
2009-12-17 15:00:00,30.15,30.17,30.07,30.08,631900.0,26.7022,26.7199,26.6313,26.6402,631900.0
2009-12-18 09:30:00,30.11,30.35,30.06,30.25,1402400.0,26.6667,26.8793,26.6225,26.7907,1402400.0
2009-12-18 10:00:00,30.24,30.36,30.22,30.36,330500.0,26.7819,26.8882,26.7642,26.8882,330500.0
2009-12-18 11:00:00,30.36,30.38,30.14,30.16,414900.0,26.8882,26.9059,26.6933,26.711,414900.0
2009-12-18 12:00:00,30.16,30.38,30.12,30.37,338000.0,26.711,26.9059,26.6756,26.897,338000.0
2009-12-18 13:00:00,30.38,30.5,30.36,30.38,336200.0,26.9059,27.0121,26.8882,26.9059,336200.0
2009-12-18 14:00:00,30.38,30.4,30.27,30.32,382900.0,26.9059,26.9236,26.8084,26.8527,382900.0
2009-12-18 15:00:00,30.32,30.5,30.3,30.48,1121100.0,26.8527,27.0121,26.835,26.9944,1121100.0
2009-12-21 09:30:00,30.54,30.78,30.52,30.6,243900.0,27.0476,27.2601,27.0299,27.1007,243900.0
2009-12-21 10:00:00,30.61,30.64,30.54,30.63,353100.0,27.1096,27.1361,27.0476,27.1273,353100.0
2009-12-21 11:00:00,30.63,30.74,30.63,30.68,145800.0,27.1273,27.2247,27.1273,27.1716,145800.0
2009-12-21 12:00:00,30.68,30.7,30.58,30.6,345500.0,27.1716,27.1893,27.083,27.1007,345500.0
2009-12-21 13:00:00,30.6,30.63,30.57,30.57,206700.0,27.1007,27.1273,27.0741,27.0741,206700.0
2009-12-21 14:00:00,30.57,30.66,30.56,30.61,313100.0,27.0741,27.1538,27.0653,27.1096,313100.0
2009-12-21 15:00:00,30.6,30.65,30.58,30.65,433700.0,27.1007,27.145,27.083,27.145,433700.0
2009-12-22 09:30:00,30.61,30.7,30.55,30.62,153000.0,27.1096,27.1893,27.0564,27.1184,153000.0
2009-12-22 10:00:00,30.64,30.74,30.56,30.6,335600.0,27.1361,27.2247,27.0653,27.1007,335600.0
2009-12-22 11:00:00,30.59,30.79,30.57,30.79,294700.0,27.0919,27.269,27.0741,27.269,294700.0
2009-12-22 12:00:00,30.78,30.88,30.78,30.87,198300.0,27.2601,27.3487,27.2601,27.3398,198300.0
2009-12-22 13:00:00,30.87,30.9,30.77,30.84,180600.0,27.3398,27.3664,27.2513,27.3133,180600.0
2009-12-22 14:00:00,30.84,30.84,30.73,30.73,173900.0,27.3133,27.3133,27.2158,27.2158,173900.0
2009-12-22 15:00:00,30.73,30.76,30.68,30.73,526000.0,27.2158,27.2424,27.1716,27.2158,526000.0
2009-12-23 09:30:00,30.67,30.78,30.64,30.75,122400.0,27.1627,27.2601,27.1361,27.2336,122400.0
2009-12-23 10:00:00,30.75,30.75,30.53,30.63,320700.0,27.2336,27.2336,27.0387,27.1273,320700.0
2009-12-23 11:00:00,30.63,30.74,30.61,30.63,257700.0,27.1273,27.2247,27.1096,27.1273,257700.0
2009-12-23 12:00:00,30.63,30.66,30.61,30.61,117200.0,27.1273,27.1538,27.1096,27.1096,117200.0
2009-12-23 13:00:00,30.61,30.71,30.61,30.67,123800.0,27.1096,27.1981,27.1096,27.1627,123800.0
2009-12-23 14:00:00,30.68,30.75,30.67,30.71,148400.0,27.1716,27.2336,27.1627,27.1981,148400.0
2009-12-23 15:00:00,30.71,30.78,30.7,30.75,341000.0,27.1981,27.2601,27.1893,27.2336,341000.0
2009-12-24 09:30:00,30.73,30.87,30.59,30.86,103400.0,27.2158,27.3398,27.0919,27.331,103400.0
2009-12-24 10:00:00,30.86,30.98,30.86,30.98,165300.0,27.331,27.4373,27.331,27.4373,165300.0
2009-12-24 11:00:00,30.98,30.99,30.95,30.99,128900.0,27.4373,27.4461,27.4107,27.4461,128900.0
2009-12-24 12:00:00,30.98,30.99,30.88,30.94,275500.0,27.4373,27.4461,27.3487,27.4018,275500.0
2009-12-28 09:30:00,30.88,30.99,30.78,30.98,132000.0,27.3487,27.4461,27.2601,27.4373,132000.0
2009-12-28 10:00:00,30.98,31.0,30.97,30.99,154800.0,27.4373,27.455,27.4284,27.4461,154800.0
2009-12-28 11:00:00,30.99,31.04,30.96,31.0,249200.0,27.4461,27.4904,27.4195,27.455,249200.0
2009-12-28 12:00:00,31.0,31.03,30.98,31.02,73300.0,27.455,27.4815,27.4373,27.4727,73300.0
2009-12-28 13:00:00,31.02,31.05,30.98,31.05,228500.0,27.4727,27.4992,27.4373,27.4992,228500.0
2009-12-28 14:00:00,31.05,31.05,30.92,30.92,228100.0,27.4992,27.4992,27.3841,27.3841,228100.0
2009-12-28 15:00:00,30.92,31.03,30.87,31.0,277800.0,27.3841,27.4815,27.3398,27.455,277800.0
2009-12-29 09:30:00,30.96,31.0,30.77,30.88,102600.0,27.4195,27.455,27.2513,27.3487,102600.0
2009-12-29 10:00:00,30.88,30.98,30.88,30.96,114700.0,27.3487,27.4373,27.3487,27.4195,114700.0
2009-12-29 11:00:00,30.96,30.99,30.95,30.99,71900.0,27.4195,27.4461,27.4107,27.4461,71900.0
2009-12-29 12:00:00,30.98,31.01,30.94,31.0,208700.0,27.4373,27.4638,27.4018,27.455,208700.0
2009-12-29 13:00:00,31.0,31.01,30.97,30.97,87100.0,27.455,27.4638,27.4284,27.4284,87100.0
2009-12-29 14:00:00,30.97,31.01,30.97,31.0,109400.0,27.4284,27.4638,27.4284,27.455,109400.0
2009-12-29 15:00:00,31.0,31.04,30.91,30.96,438600.0,27.455,27.4904,27.3753,27.4195,438600.0
2009-12-30 09:30:00,30.85,31.25,30.84,31.23,205300.0,27.3221,27.6764,27.3133,27.6587,205300.0
2009-12-30 10:00:00,31.23,31.24,30.9,30.95,283500.0,27.6587,27.6675,27.3664,27.4107,283500.0
2009-12-30 11:00:00,30.94,31.0,30.9,30.99,143000.0,27.4018,27.455,27.3664,27.4461,143000.0
2009-12-30 12:00:00,30.99,31.02,30.98,31.0,113100.0,27.4461,27.4727,27.4373,27.455,113100.0
2009-12-30 13:00:00,31.0,31.02,30.93,30.95,155600.0,27.455,27.4727,27.393,27.4107,155600.0
2009-12-30 14:00:00,30.95,31.04,30.94,31.04,102600.0,27.4107,27.4904,27.4018,27.4904,102600.0
2009-12-30 15:00:00,31.04,31.06,31.0,31.06,234400.0,27.4904,27.5081,27.455,27.5081,234400.0
2009-12-31 09:30:00,31.06,31.11,30.86,30.88,119200.0,27.5081,27.5524,27.331,27.3487,119200.0
2009-12-31 10:00:00,30.89,30.92,30.77,30.87,147600.0,27.3575,27.3841,27.2513,27.3398,147600.0
2009-12-31 11:00:00,30.87,30.9,30.83,30.88,108400.0,27.3398,27.3664,27.3044,27.3487,108400.0
2009-12-31 12:00:00,30.88,30.91,30.87,30.89,75300.0,27.3487,27.3753,27.3398,27.3575,75300.0
2009-12-31 13:00:00,30.89,30.91,30.89,30.9,33800.0,27.3575,27.3753,27.3575,27.3664,33800.0
2009-12-31 14:00:00,30.91,30.92,30.89,30.91,115400.0,27.3753,27.3841,27.3575,27.3753,115400.0
2009-12-31 15:00:00,30.92,30.93,30.71,30.71,431700.0,27.3841,27.393,27.1981,27.1981,431700.0
2010-01-04 09:30:00,30.86,31.15,30.86,30.93,287900.0,27.331,27.5878,27.331,27.393,287900.0
2010-01-04 10:00:00,30.94,31.07,30.86,30.96,368800.0,27.4018,27.517,27.331,27.4195,368800.0
2010-01-04 11:00:00,30.97,31.02,30.9,30.94,285100.0,27.4284,27.4727,27.3664,27.4018,285100.0
2010-01-04 12:00:00,30.94,30.99,30.92,30.95,174900.0,27.4018,27.4461,27.3841,27.4107,174900.0
2010-01-04 13:00:00,30.95,30.95,30.84,30.87,254000.0,27.4107,27.4107,27.3133,27.3398,254000.0
2010-01-04 14:00:00,30.87,30.92,30.85,30.85,278900.0,27.3398,27.3841,27.3221,27.3221,278900.0
2010-01-04 15:00:00,30.85,30.88,30.77,30.81,489700.0,27.3221,27.3487,27.2513,27.2867,489700.0
2010-01-05 09:30:00,30.76,30.9,30.61,30.67,176900.0,27.2424,27.3664,27.1096,27.1627,176900.0
2010-01-05 10:00:00,30.66,30.79,30.62,30.67,490000.0,27.1538,27.269,27.1184,27.1627,490000.0
2010-01-05 11:00:00,30.66,30.67,30.48,30.49,362000.0,27.1538,27.1627,26.9944,27.0033,362000.0
2010-01-05 12:00:00,30.49,30.52,30.41,30.45,544800.0,27.0033,27.0299,26.9324,26.9679,544800.0
2010-01-05 13:00:00,30.45,30.54,30.41,30.53,285600.0,26.9679,27.0476,26.9324,27.0387,285600.0
2010-01-05 14:00:00,30.53,30.72,30.52,30.72,363600.0,27.0387,27.207,27.0299,27.207,363600.0
2010-01-05 15:00:00,30.72,30.85,30.7,30.8,560800.0,27.207,27.3221,27.1893,27.2778,560800.0
2010-01-06 09:30:00,30.66,30.85,30.61,30.63,203600.0,27.1538,27.3221,27.1096,27.1273,203600.0
2010-01-06 10:00:00,30.62,30.7,30.48,30.49,378300.0,27.1184,27.1893,26.9944,27.0033,378300.0
2010-01-06 11:00:00,30.49,30.55,30.38,30.4,510800.0,27.0033,27.0564,26.9059,26.9236,510800.0
2010-01-06 12:00:00,30.4,30.45,30.34,30.45,317800.0,26.9236,26.9679,26.8704,26.9679,317800.0
2010-01-06 13:00:00,30.45,30.46,30.34,30.35,394200.0,26.9679,26.9767,26.8704,26.8793,394200.0
2010-01-06 14:00:00,30.35,30.49,30.32,30.43,419300.0,26.8793,27.0033,26.8527,26.9501,419300.0
2010-01-06 15:00:00,30.43,30.44,30.33,30.38,490200.0,26.9501,26.959,26.8616,26.9059,490200.0
2010-01-07 09:30:00,30.29,30.42,30.12,30.22,183300.0,26.8262,26.9413,26.6756,26.7642,183300.0
2010-01-07 10:00:00,30.22,30.6,30.22,30.48,376400.0,26.7642,27.1007,26.7642,26.9944,376400.0
2010-01-07 11:00:00,30.47,30.5,30.19,30.21,510000.0,26.9856,27.0121,26.7376,26.7553,510000.0
2010-01-07 12:00:00,30.21,30.35,30.2,30.3,307900.0,26.7553,26.8793,26.7465,26.835,307900.0
2010-01-07 13:00:00,30.31,30.36,30.29,30.31,152700.0,26.8439,26.8882,26.8262,26.8439,152700.0
2010-01-07 14:00:00,30.31,30.42,30.27,30.38,473700.0,26.8439,26.9413,26.8084,26.9059,473700.0
2010-01-07 15:00:00,30.38,30.38,30.23,30.28,895900.0,26.9059,26.9059,26.773,26.8173,895900.0
2010-01-08 09:30:00,30.6,30.63,30.12,30.52,245600.0,27.1007,27.1273,26.6756,27.0299,245600.0
2010-01-08 10:00:00,30.53,30.9,30.52,30.83,745900.0,27.0387,27.3664,27.0299,27.3044,745900.0
2010-01-08 11:00:00,30.83,30.94,30.75,30.85,395000.0,27.3044,27.4018,27.2336,27.3221,395000.0
2010-01-08 12:00:00,30.85,30.85,30.75,30.82,266800.0,27.3221,27.3221,27.2336,27.2956,266800.0
2010-01-08 13:00:00,30.83,31.07,30.81,31.02,552600.0,27.3044,27.517,27.2867,27.4727,552600.0
2010-01-08 14:00:00,31.01,31.1,30.96,31.01,641600.0,27.4638,27.5435,27.4195,27.4638,641600.0
2010-01-08 15:00:00,31.01,31.12,31.0,31.09,1041600.0,27.4638,27.5612,27.455,27.5347,1041600.0
2010-01-11 09:30:00,31.12,31.19,30.93,31.16,323800.0,27.5612,27.6232,27.393,27.5967,323800.0
2010-01-11 10:00:00,31.16,31.19,30.95,31.18,485600.0,27.5967,27.6232,27.4107,27.6144,485600.0
2010-01-11 11:00:00,31.18,31.35,31.15,31.34,519100.0,27.6144,27.7649,27.5878,27.7561,519100.0
2010-01-11 12:00:00,31.35,31.41,31.29,31.32,407600.0,27.7649,27.8181,27.7118,27.7384,407600.0
2010-01-11 13:00:00,31.31,31.35,31.27,31.27,463800.0,27.7295,27.7649,27.6941,27.6941,463800.0
2010-01-11 14:00:00,31.27,31.28,31.17,31.18,328600.0,27.6941,27.7029,27.6055,27.6144,328600.0
2010-01-11 15:00:00,31.18,31.35,31.17,31.22,973700.0,27.6144,27.7649,27.6055,27.6498,973700.0
2010-01-12 09:30:00,30.99,31.25,30.88,31.21,364300.0,27.4461,27.6764,27.3487,27.641,364300.0
2010-01-12 10:00:00,31.21,31.41,31.16,31.36,428300.0,27.641,27.8181,27.5967,27.7738,428300.0
2010-01-12 11:00:00,31.37,31.4,31.19,31.31,374900.0,27.7827,27.8092,27.6232,27.7295,374900.0
2010-01-12 12:00:00,31.31,31.31,30.94,30.99,367100.0,27.7295,27.7295,27.4018,27.4461,367100.0
2010-01-12 13:00:00,30.99,31.14,30.95,31.12,271600.0,27.4461,27.579,27.4107,27.5612,271600.0
2010-01-12 14:00:00,31.12,31.26,31.1,31.24,286400.0,27.5612,27.6852,27.5435,27.6675,286400.0
2010-01-12 15:00:00,31.24,31.25,31.15,31.25,632500.0,27.6675,27.6764,27.5878,27.6764,632500.0
2010-01-13 09:30:00,31.38,31.53,31.28,31.41,251700.0,27.7915,27.9244,27.7029,27.8181,251700.0
2010-01-13 10:00:00,31.41,31.45,31.31,31.42,377000.0,27.8181,27.8535,27.7295,27.8269,377000.0
2010-01-13 11:00:00,31.42,31.43,31.2,31.24,318600.0,27.8269,27.8358,27.6321,27.6675,318600.0
2010-01-13 12:00:00,31.24,31.5,31.24,31.48,249800.0,27.6675,27.8978,27.6675,27.8801,249800.0
2010-01-13 13:00:00,31.48,31.58,31.42,31.56,399800.0,27.8801,27.9686,27.8269,27.9509,399800.0
2010-01-13 14:00:00,31.55,31.63,31.49,31.62,337600.0,27.9421,28.0129,27.8889,28.0041,337600.0
2010-01-13 15:00:00,31.63,31.69,31.54,31.57,496100.0,28.0129,28.0661,27.9332,27.9598,496100.0
2010-01-14 09:30:00,31.69,31.69,31.42,31.55,123700.0,28.0661,28.0661,27.8269,27.9421,123700.0
2010-01-14 10:00:00,31.55,31.7,31.54,31.59,255800.0,27.9421,28.0749,27.9332,27.9775,255800.0
2010-01-14 11:00:00,31.58,31.6,31.52,31.53,450900.0,27.9686,27.9864,27.9155,27.9244,450900.0
2010-01-14 12:00:00,31.52,31.71,31.52,31.7,464800.0,27.9155,28.0838,27.9155,28.0749,464800.0
2010-01-14 13:00:00,31.7,31.73,31.67,31.68,132600.0,28.0749,28.1015,28.0483,28.0572,132600.0
2010-01-14 14:00:00,31.69,31.72,31.6,31.72,371000.0,28.0661,28.0926,27.9864,28.0926,371000.0
2010-01-14 15:00:00,31.72,31.88,31.72,31.78,707900.0,28.0926,28.2343,28.0926,28.1458,707900.0
2010-01-15 09:30:00,31.72,31.97,31.35,31.69,831300.0,28.0926,28.314,27.7649,28.0661,831300.0
2010-01-15 10:00:00,31.69,31.73,31.5,31.54,532300.0,28.0661,28.1015,27.8978,27.9332,532300.0
2010-01-15 11:00:00,31.55,31.55,31.24,31.28,259100.0,27.9421,27.9421,27.6675,27.7029,259100.0
2010-01-15 12:00:00,31.29,31.37,31.13,31.26,287900.0,27.7118,27.7827,27.5701,27.6852,287900.0
2010-01-15 13:00:00,31.26,31.26,31.09,31.21,226800.0,27.6852,27.6852,27.5347,27.641,226800.0
2010-01-15 14:00:00,31.22,31.27,31.2,31.26,372100.0,27.6498,27.6941,27.6321,27.6852,372100.0
2010-01-15 15:00:00,31.26,31.54,31.22,31.46,1084600.0,27.6852,27.9332,27.6498,27.8624,1084600.0
2010-01-19 09:30:00,31.38,31.74,31.3,31.61,196900.0,27.7915,28.1103,27.7207,27.9952,196900.0
2010-01-19 10:00:00,31.6,31.92,31.59,31.72,366100.0,27.9864,28.2698,27.9775,28.0926,366100.0
2010-01-19 11:00:00,31.72,31.76,31.55,31.62,322200.0,28.0926,28.1281,27.9421,28.0041,322200.0
2010-01-19 12:00:00,31.62,31.79,31.61,31.74,244400.0,28.0041,28.1546,27.9952,28.1103,244400.0
2010-01-19 13:00:00,31.74,31.8,31.73,31.77,159100.0,28.1103,28.1635,28.1015,28.1369,159100.0
2010-01-19 14:00:00,31.76,31.79,31.73,31.74,192900.0,28.1281,28.1546,28.1015,28.1103,192900.0
2010-01-19 15:00:00,31.73,31.74,31.66,31.73,533300.0,28.1015,28.1103,28.0395,28.1015,533300.0
2010-01-20 09:30:00,31.53,31.63,30.88,31.22,232200.0,27.9244,28.0129,27.3487,27.6498,232200.0
2010-01-20 10:00:00,31.24,31.27,30.83,30.91,447800.0,27.6675,27.6941,27.3044,27.3753,447800.0
2010-01-20 11:00:00,30.92,31.08,30.75,30.95,661200.0,27.3841,27.5258,27.2336,27.4107,661200.0
2010-01-20 12:00:00,30.95,31.08,30.91,30.98,213500.0,27.4107,27.5258,27.3753,27.4373,213500.0
2010-01-20 13:00:00,30.99,31.11,30.9,31.06,187700.0,27.4461,27.5524,27.3664,27.5081,187700.0
2010-01-20 14:00:00,31.06,31.18,31.05,31.16,266500.0,27.5081,27.6144,27.4992,27.5967,266500.0
2010-01-20 15:00:00,31.16,31.27,31.11,31.22,576800.0,27.5967,27.6941,27.5524,27.6498,576800.0
2010-01-21 09:30:00,31.21,31.41,31.16,31.31,231900.0,27.641,27.8181,27.5967,27.7295,231900.0
2010-01-21 10:00:00,31.31,31.4,30.77,30.88,661700.0,27.7295,27.8092,27.2513,27.3487,661700.0
2010-01-21 11:00:00,30.87,30.94,30.66,30.71,495300.0,27.3398,27.4018,27.1538,27.1981,495300.0
2010-01-21 12:00:00,30.71,30.85,30.67,30.79,328400.0,27.1981,27.3221,27.1627,27.269,328400.0
2010-01-21 13:00:00,30.8,31.03,30.76,30.99,262900.0,27.2778,27.4815,27.2424,27.4461,262900.0
2010-01-21 14:00:00,30.99,31.05,30.87,30.99,297600.0,27.4461,27.4992,27.3398,27.4461,297600.0
2010-01-21 15:00:00,31.0,31.0,30.81,30.84,704000.0,27.455,27.455,27.2867,27.3133,704000.0
2010-01-22 09:30:00,30.96,30.98,30.67,30.8,192200.0,27.4195,27.4373,27.1627,27.2778,192200.0
2010-01-22 10:00:00,30.8,30.89,30.62,30.78,228100.0,27.2778,27.3575,27.1184,27.2601,228100.0
2010-01-22 11:00:00,30.77,30.89,30.6,30.63,141200.0,27.2513,27.3575,27.1007,27.1273,141200.0
2010-01-22 12:00:00,30.64,30.71,30.6,30.64,206300.0,27.1361,27.1981,27.1007,27.1361,206300.0
2010-01-22 13:00:00,30.64,30.66,30.53,30.61,253800.0,27.1361,27.1538,27.0387,27.1096,253800.0
2010-01-22 14:00:00,30.62,30.65,30.24,30.3,421700.0,27.1184,27.145,26.7819,26.835,421700.0
2010-01-22 15:00:00,30.29,30.41,30.06,30.08,951100.0,26.8262,26.9324,26.6225,26.6402,951100.0
2010-01-25 09:30:00,30.18,30.36,30.06,30.28,262500.0,26.7287,26.8882,26.6225,26.8173,262500.0
2010-01-25 10:00:00,30.27,30.55,30.19,30.38,445800.0,26.8084,27.0564,26.7376,26.9059,445800.0
2010-01-25 11:00:00,30.38,30.42,30.16,30.39,301100.0,26.9059,26.9413,26.711,26.9147,301100.0
2010-01-25 12:00:00,30.39,30.54,30.32,30.47,294700.0,26.9147,27.0476,26.8527,26.9856,294700.0
2010-01-25 13:00:00,30.45,30.49,30.37,30.47,230200.0,26.9679,27.0033,26.897,26.9856,230200.0
2010-01-25 14:00:00,30.46,30.54,30.42,30.52,435100.0,26.9767,27.0476,26.9413,27.0299,435100.0
2010-01-25 15:00:00,30.52,30.53,30.32,30.38,707600.0,27.0299,27.0387,26.8527,26.9059,707600.0
2010-01-26 09:30:00,30.38,30.38,29.98,30.01,180500.0,26.9059,26.9059,26.5516,26.5782,180500.0
2010-01-26 10:00:00,30.01,30.41,29.98,30.27,480600.0,26.5782,26.9324,26.5516,26.8084,480600.0
2010-01-26 11:00:00,30.28,30.43,30.27,30.4,437100.0,26.8173,26.9501,26.8084,26.9236,437100.0
2010-01-26 12:00:00,30.39,30.43,30.35,30.39,316000.0,26.9147,26.9501,26.8793,26.9147,316000.0
2010-01-26 13:00:00,30.39,30.46,30.38,30.46,300900.0,26.9147,26.9767,26.9059,26.9767,300900.0
2010-01-26 14:00:00,30.45,30.49,30.22,30.27,676500.0,26.9679,27.0033,26.7642,26.8084,676500.0
2010-01-26 15:00:00,30.27,30.28,29.99,30.03,1288700.0,26.8084,26.8173,26.5605,26.5959,1288700.0
2010-01-27 09:30:00,29.88,30.08,29.81,29.85,284000.0,26.463,26.6402,26.4011,26.4365,284000.0
2010-01-27 10:00:00,29.84,29.88,29.62,29.85,410500.0,26.4276,26.463,26.2328,26.4365,410500.0
2010-01-27 11:00:00,29.86,29.91,29.79,29.88,274400.0,26.4453,26.4896,26.3833,26.463,274400.0
2010-01-27 12:00:00,29.88,29.9,29.66,29.7,343700.0,26.463,26.4808,26.2682,26.3036,343700.0
2010-01-27 13:00:00,29.7,29.76,29.66,29.75,531800.0,26.3036,26.3568,26.2682,26.3479,531800.0
2010-01-27 14:00:00,29.75,29.92,29.65,29.87,957100.0,26.3479,26.4985,26.2593,26.4542,957100.0
2010-01-27 15:00:00,29.87,30.07,29.76,29.99,986100.0,26.4542,26.6313,26.3568,26.5605,986100.0
2010-01-28 09:30:00,29.81,30.07,29.81,29.95,183000.0,26.4011,26.6313,26.4011,26.525,183000.0
2010-01-28 10:00:00,29.95,29.95,29.52,29.6,556300.0,26.525,26.525,26.1442,26.2151,556300.0
2010-01-28 11:00:00,29.59,29.66,29.4,29.53,449500.0,26.2062,26.2682,26.0379,26.1531,449500.0
2010-01-28 12:00:00,29.52,29.62,29.47,29.56,307700.0,26.1442,26.2328,26.0999,26.1796,307700.0
2010-01-28 13:00:00,29.57,29.82,29.55,29.75,446200.0,26.1885,26.4099,26.1708,26.3479,446200.0
2010-01-28 14:00:00,29.74,29.79,29.57,29.74,517700.0,26.3391,26.3833,26.1885,26.3391,517700.0
2010-01-28 15:00:00,29.74,29.88,29.66,29.66,1092300.0,26.3391,26.463,26.2682,26.2682,1092300.0
2010-01-29 09:30:00,29.67,29.92,29.53,29.78,357500.0,26.2771,26.4985,26.1531,26.3745,357500.0
2010-01-29 10:00:00,29.76,30.0,29.64,29.8,431700.0,26.3568,26.5693,26.2505,26.3922,431700.0
2010-01-29 11:00:00,29.8,29.85,29.64,29.69,451600.0,26.3922,26.4365,26.2505,26.2948,451600.0
2010-01-29 12:00:00,29.68,29.86,29.67,29.85,244900.0,26.2859,26.4453,26.2771,26.4365,244900.0
2010-01-29 13:00:00,29.85,29.9,29.7,29.79,246000.0,26.4365,26.4808,26.3036,26.3833,246000.0
2010-01-29 14:00:00,29.79,29.86,29.63,29.76,528700.0,26.3833,26.4453,26.2416,26.3568,528700.0
2010-01-29 15:00:00,29.76,29.76,29.56,29.62,1313600.0,26.3568,26.3568,26.1796,26.2328,1313600.0
2010-02-01 09:30:00,29.68,29.99,29.51,29.98,297800.0,26.2859,26.5605,26.1354,26.5516,297800.0
2010-02-01 10:00:00,29.98,30.1,29.84,29.86,574200.0,26.5516,26.6579,26.4276,26.4453,574200.0
2010-02-01 11:00:00,29.88,30.0,29.86,29.91,283400.0,26.463,26.5693,26.4453,26.4896,283400.0
2010-02-01 12:00:00,29.91,29.99,29.86,29.91,256000.0,26.4896,26.5605,26.4453,26.4896,256000.0
2010-02-01 13:00:00,29.91,29.94,29.82,29.83,241900.0,26.4896,26.5162,26.4099,26.4188,241900.0
2010-02-01 14:00:00,29.84,29.95,29.82,29.9,200700.0,26.4276,26.525,26.4099,26.4808,200700.0
2010-02-01 15:00:00,29.9,29.94,29.84,29.92,652900.0,26.4808,26.5162,26.4276,26.4985,652900.0
2010-02-02 09:30:00,29.9,29.93,29.64,29.78,202400.0,26.4808,26.5073,26.2505,26.3745,202400.0
2010-02-02 10:00:00,29.78,30.03,29.67,29.88,356000.0,26.3745,26.5959,26.2771,26.463,356000.0
2010-02-02 11:00:00,29.88,29.93,29.8,29.81,300000.0,26.463,26.5073,26.3922,26.4011,300000.0
2010-02-02 12:00:00,29.81,29.85,29.76,29.8,361800.0,26.4011,26.4365,26.3568,26.3922,361800.0
2010-02-02 13:00:00,29.8,29.83,29.69,29.81,333000.0,26.3922,26.4188,26.2948,26.4011,333000.0
2010-02-02 14:00:00,29.81,29.9,29.78,29.88,637400.0,26.4011,26.4808,26.3745,26.463,637400.0
2010-02-02 15:00:00,29.89,29.99,29.85,29.96,878000.0,26.4719,26.5605,26.4365,26.5339,878000.0
2010-02-03 09:30:00,29.85,30.06,29.72,30.05,264100.0,26.4365,26.6225,26.3213,26.6136,264100.0
2010-02-03 10:00:00,30.04,30.15,29.93,30.0,235500.0,26.6047,26.7022,26.5073,26.5693,235500.0
2010-02-03 11:00:00,30.02,30.14,29.85,29.88,267300.0,26.587,26.6933,26.4365,26.463,267300.0
2010-02-03 12:00:00,29.88,29.96,29.84,29.88,218000.0,26.463,26.5339,26.4276,26.463,218000.0
2010-02-03 13:00:00,29.89,29.98,29.87,29.95,227300.0,26.4719,26.5516,26.4542,26.525,227300.0
2010-02-03 14:00:00,29.95,29.97,29.86,29.94,227500.0,26.525,26.5428,26.4453,26.5162,227500.0
2010-02-03 15:00:00,29.94,30.03,29.92,29.99,527300.0,26.5162,26.5959,26.4985,26.5605,527300.0
2010-02-04 09:30:00,29.9,29.95,29.43,29.47,282700.0,26.4808,26.525,26.0645,26.0999,282700.0
2010-02-04 10:00:00,29.45,29.64,29.38,29.44,450200.0,26.0822,26.2505,26.0202,26.0734,450200.0
2010-02-04 11:00:00,29.44,29.55,29.38,29.53,293500.0,26.0734,26.1708,26.0202,26.1531,293500.0
2010-02-04 12:00:00,29.53,29.55,29.4,29.5,256100.0,26.1531,26.1708,26.0379,26.1265,256100.0
2010-02-04 13:00:00,29.49,29.5,29.37,29.41,379800.0,26.1176,26.1265,26.0114,26.0468,379800.0
2010-02-04 14:00:00,29.4,29.54,29.39,29.48,399700.0,26.0379,26.1619,26.0291,26.1088,399700.0
2010-02-04 15:00:00,29.49,29.51,29.26,29.26,850200.0,26.1176,26.1354,25.9139,25.9139,850200.0
2010-02-05 09:30:00,29.38,29.57,29.22,29.28,319600.0,26.0202,26.1885,25.8785,25.9317,319600.0
2010-02-05 10:00:00,29.28,29.7,29.28,29.4,415900.0,25.9317,26.3036,25.9317,26.0379,415900.0
2010-02-05 11:00:00,29.39,29.51,29.27,29.41,326800.0,26.0291,26.1354,25.9228,26.0468,326800.0
2010-02-05 12:00:00,29.41,29.48,29.3,29.43,241100.0,26.0468,26.1088,25.9494,26.0645,241100.0
2010-02-05 13:00:00,29.43,29.43,29.09,29.13,340200.0,26.0645,26.0645,25.7634,25.7988,340200.0
2010-02-05 14:00:00,29.14,29.2,29.03,29.17,820500.0,25.8077,25.8608,25.7102,25.8342,820500.0
2010-02-05 15:00:00,29.18,29.6,29.18,29.44,1697300.0,25.8431,26.2151,25.8431,26.0734,1697300.0
2010-02-08 09:30:00,29.4,29.4,29.11,29.35,219200.0,26.0379,26.0379,25.7811,25.9937,219200.0
2010-02-08 10:00:00,29.37,29.48,29.34,29.41,227300.0,26.0114,26.1088,25.9848,26.0468,227300.0
2010-02-08 11:00:00,29.41,29.44,29.33,29.43,155500.0,26.0468,26.0734,25.9759,26.0645,155500.0
2010-02-08 12:00:00,29.43,29.48,29.38,29.43,140000.0,26.0645,26.1088,26.0202,26.0645,140000.0
2010-02-08 13:00:00,29.43,29.44,29.32,29.42,230200.0,26.0645,26.0734,25.9671,26.0556,230200.0
2010-02-08 14:00:00,29.42,29.55,29.35,29.5,383800.0,26.0556,26.1708,25.9937,26.1265,383800.0
2010-02-08 15:00:00,29.5,29.52,29.31,29.31,700400.0,26.1265,26.1442,25.9582,25.9582,700400.0
2010-02-09 09:30:00,29.57,29.71,29.3,29.32,200800.0,26.1885,26.3125,25.9494,25.9671,200800.0
2010-02-09 10:00:00,29.32,29.39,29.15,29.15,537000.0,25.9671,26.0291,25.8165,25.8165,537000.0
2010-02-09 11:00:00,29.15,29.31,29.01,29.25,686900.0,25.8165,25.9582,25.6925,25.9051,686900.0
2010-02-09 12:00:00,29.25,29.47,29.21,29.3,499100.0,25.9051,26.0999,25.8697,25.9494,499100.0
2010-02-09 13:00:00,29.31,29.37,29.21,29.24,305200.0,25.9582,26.0114,25.8697,25.8962,305200.0
2010-02-09 14:00:00,29.24,29.32,29.17,29.26,489900.0,25.8962,25.9671,25.8342,25.9139,489900.0
2010-02-09 15:00:00,29.26,29.42,29.22,29.31,916000.0,25.9139,26.0556,25.8785,25.9582,916000.0
2010-02-10 09:30:00,29.14,29.45,29.07,29.38,179000.0,25.8077,26.0822,25.7457,26.0202,179000.0
2010-02-10 10:00:00,29.39,29.39,29.12,29.28,336100.0,26.0291,26.0291,25.79,25.9317,336100.0
2010-02-10 11:00:00,29.29,29.33,29.21,29.25,260500.0,25.9405,25.9759,25.8697,25.9051,260500.0
2010-02-10 12:00:00,29.25,29.37,29.19,29.36,283500.0,25.9051,26.0114,25.852,26.0025,283500.0
2010-02-10 13:00:00,29.36,29.4,29.33,29.39,205700.0,26.0025,26.0379,25.9759,26.0291,205700.0
2010-02-10 14:00:00,29.39,29.45,29.35,29.41,303400.0,26.0291,26.0822,25.9937,26.0468,303400.0
2010-02-10 15:00:00,29.41,29.43,29.35,29.39,417400.0,26.0468,26.0645,25.9937,26.0291,417400.0
2010-02-11 09:30:00,29.3,29.4,29.0,29.07,214100.0,25.9494,26.0379,25.6837,25.7457,214100.0
2010-02-11 10:00:00,29.06,29.16,29.0,29.05,480100.0,25.7368,25.8254,25.6837,25.728,480100.0
2010-02-11 11:00:00,29.05,29.63,29.05,29.57,380900.0,25.728,26.2416,25.728,26.1885,380900.0
2010-02-11 12:00:00,29.58,29.68,29.49,29.53,238100.0,26.1974,26.2859,26.1176,26.1531,238100.0
2010-02-11 13:00:00,29.53,29.65,29.5,29.58,238700.0,26.1531,26.2593,26.1265,26.1974,238700.0
2010-02-11 14:00:00,29.57,29.65,29.55,29.57,251500.0,26.1885,26.2593,26.1708,26.1885,251500.0
2010-02-11 15:00:00,29.57,29.61,29.49,29.61,443200.0,26.1885,26.2239,26.1176,26.2239,443200.0
2010-02-12 09:30:00,29.11,29.29,29.04,29.14,211200.0,25.7811,25.9405,25.7191,25.8077,211200.0
2010-02-12 10:00:00,29.14,29.36,29.07,29.29,360500.0,25.8077,26.0025,25.7457,25.9405,360500.0
2010-02-12 11:00:00,29.28,29.35,29.23,29.26,161000.0,25.9317,25.9937,25.8874,25.9139,161000.0
2010-02-12 12:00:00,29.26,29.43,29.23,29.37,313000.0,25.9139,26.0645,25.8874,26.0114,313000.0
2010-02-12 13:00:00,29.38,29.38,29.2,29.25,281200.0,26.0202,26.0202,25.8608,25.9051,281200.0
2010-02-12 14:00:00,29.25,29.45,29.23,29.38,291100.0,25.9051,26.0822,25.8874,26.0202,291100.0
2010-02-12 15:00:00,29.37,29.42,29.3,29.38,620400.0,26.0114,26.0556,25.9494,26.0202,620400.0
2010-02-16 09:30:00,29.47,29.52,29.26,29.45,223200.0,26.0999,26.1442,25.9139,26.0822,223200.0
2010-02-16 10:00:00,29.45,29.72,29.37,29.61,238700.0,26.0822,26.3213,26.0114,26.2239,238700.0
2010-02-16 11:00:00,29.62,29.7,29.6,29.66,204700.0,26.2328,26.3036,26.2151,26.2682,204700.0
2010-02-16 12:00:00,29.65,29.72,29.59,29.68,313000.0,26.2593,26.3213,26.2062,26.2859,313000.0
2010-02-16 13:00:00,29.68,29.7,29.61,29.63,188900.0,26.2859,26.3036,26.2239,26.2416,188900.0
2010-02-16 14:00:00,29.63,29.63,29.57,29.59,202800.0,26.2416,26.2416,26.1885,26.2062,202800.0
2010-02-16 15:00:00,29.61,29.8,29.6,29.79,496900.0,26.2239,26.3922,26.2151,26.3833,496900.0
2010-02-17 09:30:00,29.83,29.99,29.57,29.86,277000.0,26.4188,26.5605,26.1885,26.4453,277000.0
2010-02-17 10:00:00,29.87,29.99,29.83,29.88,278100.0,26.4542,26.5605,26.4188,26.463,278100.0
2010-02-17 11:00:00,29.87,29.92,29.75,29.84,312000.0,26.4542,26.4985,26.3479,26.4276,312000.0
2010-02-17 12:00:00,29.84,29.87,29.77,29.84,264000.0,26.4276,26.4542,26.3656,26.4276,264000.0
2010-02-17 13:00:00,29.84,29.86,29.77,29.78,212800.0,26.4276,26.4453,26.3656,26.3745,212800.0
2010-02-17 14:00:00,29.78,29.93,29.74,29.88,371800.0,26.3745,26.5073,26.3391,26.463,371800.0
2010-02-17 15:00:00,29.88,29.95,29.84,29.91,612100.0,26.463,26.525,26.4276,26.4896,612100.0
2010-02-18 09:30:00,29.96,30.08,29.88,30.07,175700.0,26.5339,26.6402,26.463,26.6313,175700.0
2010-02-18 10:00:00,30.07,30.29,30.04,30.16,319900.0,26.6313,26.8262,26.6047,26.711,319900.0
2010-02-18 11:00:00,30.16,30.32,30.09,30.3,326500.0,26.711,26.8527,26.649,26.835,326500.0
2010-02-18 12:00:00,30.29,30.31,30.17,30.19,146200.0,26.8262,26.8439,26.7199,26.7376,146200.0
2010-02-18 13:00:00,30.19,30.27,30.15,30.24,187200.0,26.7376,26.8084,26.7022,26.7819,187200.0
2010-02-18 14:00:00,30.24,30.31,30.12,30.3,301900.0,26.7819,26.8439,26.6756,26.835,301900.0
2010-02-18 15:00:00,30.3,30.35,30.2,30.32,812100.0,26.835,26.8793,26.7465,26.8527,812100.0
2010-02-19 09:30:00,32.27,33.05,32.2,32.83,2775200.0,28.5797,29.2705,28.5177,29.0757,2775200.0
2010-02-19 10:00:00,32.83,33.15,32.75,32.92,1941300.0,29.0757,29.3591,29.0048,29.1554,1941300.0
2010-02-19 11:00:00,32.92,32.98,32.87,32.94,1018300.0,29.1554,29.2085,29.1111,29.1731,1018300.0
2010-02-19 12:00:00,32.93,32.98,32.84,32.96,757400.0,29.1643,29.2085,29.0846,29.1908,757400.0
2010-02-19 13:00:00,32.96,32.97,32.84,32.85,445300.0,29.1908,29.1997,29.0846,29.0934,445300.0
2010-02-19 14:00:00,32.85,32.86,32.61,32.62,739600.0,29.0934,29.1023,28.8809,28.8897,739600.0
2010-02-19 15:00:00,32.62,32.82,32.6,32.7,1730700.0,28.8897,29.0668,28.872,28.9606,1730700.0
2010-02-22 09:30:00,32.6,32.83,32.29,32.36,796800.0,28.872,29.0757,28.5974,28.6594,796800.0
2010-02-22 10:00:00,32.36,32.41,32.19,32.28,771600.0,28.6594,28.7037,28.5089,28.5886,771600.0
2010-02-22 11:00:00,32.28,32.49,32.27,32.46,514900.0,28.5886,28.7746,28.5797,28.748,514900.0
2010-02-22 12:00:00,32.47,32.5,32.4,32.48,271800.0,28.7569,28.7834,28.6949,28.7657,271800.0
2010-02-22 13:00:00,32.49,32.5,32.3,32.41,529900.0,28.7746,28.7834,28.6063,28.7037,529900.0
2010-02-22 14:00:00,32.41,32.5,32.36,32.5,458600.0,28.7037,28.7834,28.6594,28.7834,458600.0
2010-02-22 15:00:00,32.5,32.52,32.36,32.36,1156500.0,28.7834,28.8011,28.6594,28.6594,1156500.0
2010-02-23 09:30:00,32.25,32.48,32.05,32.06,563500.0,28.562,28.7657,28.3849,28.3937,563500.0
2010-02-23 10:00:00,32.05,32.09,31.58,31.62,1174500.0,28.3849,28.4203,27.9686,28.0041,1174500.0
2010-02-23 11:00:00,31.62,31.86,31.58,31.73,892700.0,28.0041,28.2166,27.9686,28.1015,892700.0
2010-02-23 12:00:00,31.73,31.9,31.7,31.89,695300.0,28.1015,28.252,28.0749,28.2432,695300.0
2010-02-23 13:00:00,31.9,31.9,31.75,31.81,470300.0,28.252,28.252,28.1192,28.1723,470300.0
2010-02-23 14:00:00,31.81,31.83,31.71,31.82,704800.0,28.1723,28.1901,28.0838,28.1812,704800.0
2010-02-23 15:00:00,31.83,32.0,31.82,31.88,1111000.0,28.1901,28.3406,28.1812,28.2343,1111000.0
2010-02-24 09:30:00,31.94,32.17,31.94,32.05,419700.0,28.2875,28.4912,28.2875,28.3849,419700.0
2010-02-24 10:00:00,32.04,32.35,31.92,32.23,713600.0,28.376,28.6506,28.2698,28.5443,713600.0
2010-02-24 11:00:00,32.23,32.26,32.11,32.25,641100.0,28.5443,28.5709,28.438,28.562,641100.0
2010-02-24 12:00:00,32.26,32.34,32.22,32.3,464300.0,28.5709,28.6417,28.5355,28.6063,464300.0
2010-02-24 13:00:00,32.3,32.39,32.29,32.3,477100.0,28.6063,28.686,28.5974,28.6063,477100.0
2010-02-24 14:00:00,32.3,32.32,32.21,32.23,469000.0,28.6063,28.624,28.5266,28.5443,469000.0
2010-02-24 15:00:00,32.24,32.29,32.16,32.28,1306600.0,28.5532,28.5974,28.4823,28.5886,1306600.0
2010-02-25 09:30:00,31.8,31.95,31.71,31.92,418400.0,28.1635,28.2963,28.0838,28.2698,418400.0
2010-02-25 10:00:00,31.9,32.08,31.85,31.93,734800.0,28.252,28.4115,28.2078,28.2786,734800.0
2010-02-25 11:00:00,31.94,32.07,31.88,32.05,480100.0,28.2875,28.4026,28.2343,28.3849,480100.0
2010-02-25 12:00:00,32.05,32.22,32.03,32.22,617000.0,28.3849,28.5355,28.3672,28.5355,617000.0
2010-02-25 13:00:00,32.22,32.58,32.21,32.56,938800.0,28.5355,28.8543,28.5266,28.8366,938800.0
2010-02-25 14:00:00,32.57,32.62,32.42,32.45,633400.0,28.8454,28.8897,28.7126,28.7392,633400.0
2010-02-25 15:00:00,32.45,32.55,32.43,32.46,1215300.0,28.7392,28.8277,28.7214,28.748,1215300.0
2010-02-26 09:30:00,32.49,32.49,32.25,32.25,271600.0,28.7746,28.7746,28.562,28.562,271600.0
2010-02-26 10:00:00,32.24,32.41,32.16,32.27,554800.0,28.5532,28.7037,28.4823,28.5797,554800.0
2010-02-26 11:00:00,32.28,32.33,32.24,32.29,396800.0,28.5886,28.6329,28.5532,28.5974,396800.0
2010-02-26 12:00:00,32.29,32.35,32.22,32.32,257700.0,28.5974,28.6506,28.5355,28.624,257700.0
2010-02-26 13:00:00,32.32,32.41,32.3,32.38,168800.0,28.624,28.7037,28.6063,28.6772,168800.0
2010-02-26 14:00:00,32.38,32.45,32.35,32.42,249300.0,28.6772,28.7392,28.6506,28.7126,249300.0
2010-02-26 15:00:00,32.44,32.44,32.34,32.37,679100.0,28.7303,28.7303,28.6417,28.6683,679100.0
2010-03-01 09:30:00,32.33,32.75,32.29,32.72,337200.0,28.6329,29.0048,28.5974,28.9783,337200.0
2010-03-01 10:00:00,32.72,32.92,32.64,32.89,562000.0,28.9783,29.1554,28.9074,29.1288,562000.0
2010-03-01 11:00:00,32.9,32.95,32.85,32.89,252700.0,29.1377,29.182,29.0934,29.1288,252700.0
2010-03-01 12:00:00,32.89,32.94,32.77,32.81,254100.0,29.1288,29.1731,29.0226,29.058,254100.0
2010-03-01 13:00:00,32.81,32.9,32.76,32.9,236500.0,29.058,29.1377,29.0137,29.1377,236500.0
2010-03-01 14:00:00,32.89,32.95,32.88,32.9,423600.0,29.1288,29.182,29.12,29.1377,423600.0
2010-03-01 15:00:00,32.9,32.91,32.83,32.9,589600.0,29.1377,29.1465,29.0757,29.1377,589600.0
2010-03-02 09:30:00,32.77,33.0,32.75,32.99,479400.0,29.0226,29.2263,29.0048,29.2174,479400.0
2010-03-02 10:00:00,32.99,33.16,32.98,33.08,626400.0,29.2174,29.368,29.2085,29.2971,626400.0
2010-03-02 11:00:00,33.08,33.15,33.01,33.02,453900.0,29.2971,29.3591,29.2351,29.244,453900.0
2010-03-02 12:00:00,33.02,33.1,32.95,33.1,375200.0,29.244,29.3148,29.182,29.3148,375200.0
2010-03-02 13:00:00,33.1,33.28,33.08,33.27,584400.0,29.3148,29.4742,29.2971,29.4654,584400.0
2010-03-02 14:00:00,33.28,33.29,33.2,33.21,599900.0,29.4742,29.4831,29.4034,29.4122,599900.0
2010-03-02 15:00:00,33.21,33.25,33.07,33.13,1119400.0,29.4122,29.4477,29.2882,29.3414,1119400.0
2010-03-03 09:30:00,33.07,33.35,33.03,33.28,229700.0,29.2882,29.5362,29.2528,29.4742,229700.0
2010-03-03 10:00:00,33.28,33.45,33.28,33.33,403700.0,29.4742,29.6248,29.4742,29.5185,403700.0
2010-03-03 11:00:00,33.33,33.46,33.31,33.39,551800.0,29.5185,29.6337,29.5008,29.5717,551800.0
2010-03-03 12:00:00,33.39,33.45,33.34,33.38,329200.0,29.5717,29.6248,29.5274,29.5628,329200.0
2010-03-03 13:00:00,33.37,33.42,33.33,33.38,182100.0,29.5539,29.5982,29.5185,29.5628,182100.0
2010-03-03 14:00:00,33.38,33.4,33.16,33.16,524600.0,29.5628,29.5805,29.368,29.368,524600.0
2010-03-03 15:00:00,33.17,33.4,33.16,33.21,1168300.0,29.3768,29.5805,29.368,29.4122,1168300.0
2010-03-04 09:30:00,33.28,33.33,32.96,33.28,264000.0,29.4742,29.5185,29.1908,29.4742,264000.0
2010-03-04 10:00:00,33.28,33.28,33.03,33.07,334000.0,29.4742,29.4742,29.2528,29.2882,334000.0
2010-03-04 11:00:00,33.07,33.36,33.07,33.34,421700.0,29.2882,29.5451,29.2882,29.5274,421700.0
2010-03-04 12:00:00,33.34,33.41,33.29,33.41,280800.0,29.5274,29.5894,29.4831,29.5894,280800.0
2010-03-04 13:00:00,33.41,33.46,33.33,33.42,444700.0,29.5894,29.6337,29.5185,29.5982,444700.0
2010-03-04 14:00:00,33.43,33.49,33.37,33.44,434600.0,29.6071,29.6602,29.5539,29.6159,434600.0
2010-03-04 15:00:00,33.43,33.46,33.37,33.43,621700.0,29.6071,29.6337,29.5539,29.6071,621700.0
2010-03-05 09:30:00,33.36,33.5,33.36,33.48,337600.0,29.5451,29.6691,29.5451,29.6514,337600.0
2010-03-05 10:00:00,33.48,33.92,33.43,33.9,755600.0,29.6514,30.041,29.6071,30.0233,755600.0
2010-03-05 11:00:00,33.9,33.93,33.73,33.82,336200.0,30.0233,30.0499,29.8728,29.9525,336200.0
2010-03-05 12:00:00,33.81,33.86,33.79,33.8,313300.0,29.9436,29.9879,29.9259,29.9348,313300.0
2010-03-05 13:00:00,33.79,33.82,33.75,33.81,269600.0,29.9259,29.9525,29.8905,29.9436,269600.0
2010-03-05 14:00:00,33.81,33.89,33.76,33.81,407700.0,29.9436,30.0145,29.8993,29.9436,407700.0
2010-03-05 15:00:00,33.81,33.89,33.8,33.88,864300.0,29.9436,30.0145,29.9348,30.0056,864300.0
2010-03-08 09:30:00,33.79,33.92,33.74,33.92,310000.0,29.9259,30.041,29.8816,30.041,310000.0
2010-03-08 10:00:00,33.92,34.0,33.91,33.99,507800.0,30.041,30.1119,30.0322,30.103,507800.0
2010-03-08 11:00:00,33.99,34.0,33.94,33.95,346100.0,30.103,30.1119,30.0588,30.0676,346100.0
2010-03-08 12:00:00,33.95,33.98,33.92,33.93,293800.0,30.0676,30.0942,30.041,30.0499,293800.0
2010-03-08 13:00:00,33.92,33.97,33.9,33.96,281800.0,30.041,30.0853,30.0233,30.0765,281800.0
2010-03-08 14:00:00,33.95,33.97,33.89,33.9,275400.0,30.0676,30.0853,30.0145,30.0233,275400.0
2010-03-08 15:00:00,33.9,33.99,33.89,33.98,782500.0,30.0233,30.103,30.0145,30.0942,782500.0
2010-03-09 09:30:00,33.95,33.99,33.75,33.97,217100.0,30.0676,30.103,29.8905,30.0853,217100.0
2010-03-09 10:00:00,33.97,33.98,33.86,33.91,351400.0,30.0853,30.0942,29.9879,30.0322,351400.0
2010-03-09 11:00:00,33.92,33.93,33.84,33.9,384200.0,30.041,30.0499,29.9702,30.0233,384200.0
2010-03-09 12:00:00,33.91,33.99,33.88,33.99,352700.0,30.0322,30.103,30.0056,30.103,352700.0
2010-03-09 13:00:00,33.98,34.0,33.92,33.96,487400.0,30.0942,30.1119,30.041,30.0765,487400.0
2010-03-09 14:00:00,33.97,34.0,33.95,33.96,397300.0,30.0853,30.1119,30.0676,30.0765,397300.0
2010-03-09 15:00:00,33.96,34.01,33.92,33.99,940700.0,30.0765,30.1208,30.041,30.103,940700.0
2010-03-10 09:30:00,34.06,34.13,33.86,34.1,340500.0,30.165,30.227,29.9879,30.2005,340500.0
2010-03-10 10:00:00,34.09,34.46,34.08,34.45,629500.0,30.1916,30.5193,30.1828,30.5104,629500.0
2010-03-10 11:00:00,34.45,34.49,34.22,34.28,829100.0,30.5104,30.5459,30.3067,30.3599,829100.0
2010-03-10 12:00:00,34.28,34.32,34.18,34.31,495900.0,30.3599,30.3953,30.2713,30.3864,495900.0
2010-03-10 13:00:00,34.31,34.49,34.3,34.47,453100.0,30.3864,30.5459,30.3776,30.5282,453100.0
2010-03-10 14:00:00,34.46,34.55,34.42,34.48,762700.0,30.5193,30.599,30.4839,30.537,762700.0
2010-03-10 15:00:00,34.48,34.52,34.35,34.47,1019300.0,30.537,30.5724,30.4219,30.5282,1019300.0
2010-03-11 09:30:00,34.3,34.51,34.25,34.42,264100.0,30.3776,30.5636,30.3333,30.4839,264100.0
2010-03-11 10:00:00,34.43,34.46,34.31,34.39,278500.0,30.4927,30.5193,30.3864,30.4573,278500.0
2010-03-11 11:00:00,34.38,34.47,34.35,34.39,220900.0,30.4484,30.5282,30.4219,30.4573,220900.0
2010-03-11 12:00:00,34.39,34.44,34.31,34.43,290800.0,30.4573,30.5016,30.3864,30.4927,290800.0
2010-03-11 13:00:00,34.43,34.49,34.4,34.41,181300.0,30.4927,30.5459,30.4662,30.475,181300.0
2010-03-11 14:00:00,34.41,34.52,34.41,34.49,282900.0,30.475,30.5724,30.475,30.5459,282900.0
2010-03-11 15:00:00,34.48,34.55,34.48,34.54,1038100.0,30.537,30.599,30.537,30.5901,1038100.0
2010-03-12 09:30:00,34.51,34.6,34.32,34.51,263700.0,30.5636,30.6433,30.3953,30.5636,263700.0
2010-03-12 10:00:00,34.51,34.51,34.34,34.39,396400.0,30.5636,30.5636,30.413,30.4573,396400.0
2010-03-12 11:00:00,34.38,34.54,34.36,34.47,327000.0,30.4484,30.5901,30.4307,30.5282,327000.0
2010-03-12 12:00:00,34.46,34.51,34.42,34.5,240200.0,30.5193,30.5636,30.4839,30.5547,240200.0
2010-03-12 13:00:00,34.49,34.63,34.49,34.62,270800.0,30.5459,30.6699,30.5459,30.661,270800.0
2010-03-12 14:00:00,34.62,34.67,34.6,34.67,370400.0,30.661,30.7053,30.6433,30.7053,370400.0
2010-03-12 15:00:00,34.67,34.67,34.59,34.61,610100.0,30.7053,30.7053,30.6344,30.6521,610100.0
2010-03-15 09:30:00,34.52,34.67,34.44,34.57,195600.0,30.5724,30.7053,30.5016,30.6167,195600.0
2010-03-15 10:00:00,34.56,34.61,34.49,34.55,308100.0,30.6079,30.6521,30.5459,30.599,308100.0
2010-03-15 11:00:00,34.56,34.58,34.46,34.49,204000.0,30.6079,30.6256,30.5193,30.5459,204000.0
2010-03-15 12:00:00,34.49,34.53,34.45,34.51,237400.0,30.5459,30.5813,30.5104,30.5636,237400.0
2010-03-15 13:00:00,34.5,34.53,34.46,34.48,142500.0,30.5547,30.5813,30.5193,30.537,142500.0
2010-03-15 14:00:00,34.49,34.56,34.45,34.55,204700.0,30.5459,30.6079,30.5104,30.599,204700.0
2010-03-15 15:00:00,34.56,34.67,34.54,34.64,432300.0,30.6079,30.7053,30.5901,30.6787,432300.0
2010-03-16 09:30:00,34.7,34.76,34.52,34.64,138400.0,30.7318,30.785,30.5724,30.6787,138400.0
2010-03-16 10:00:00,34.64,34.74,34.57,34.73,237500.0,30.6787,30.7673,30.6167,30.7584,237500.0
2010-03-16 11:00:00,34.73,34.75,34.67,34.72,213400.0,30.7584,30.7761,30.7053,30.7496,213400.0
2010-03-16 12:00:00,34.73,34.73,34.61,34.67,196500.0,30.7584,30.7584,30.6521,30.7053,196500.0
2010-03-16 13:00:00,34.67,34.72,34.53,34.55,271800.0,30.7053,30.7496,30.5813,30.599,271800.0
2010-03-16 14:00:00,34.56,34.65,34.48,34.54,538900.0,30.6079,30.6876,30.537,30.5901,538900.0
2010-03-16 15:00:00,34.54,34.67,34.52,34.65,670400.0,30.5901,30.7053,30.5724,30.6876,670400.0
2010-03-17 09:30:00,34.49,34.69,34.28,34.69,385500.0,30.5459,30.723,30.3599,30.723,385500.0
2010-03-17 10:00:00,34.69,34.75,34.57,34.68,335900.0,30.723,30.7761,30.6167,30.7141,335900.0
2010-03-17 11:00:00,34.69,34.81,34.67,34.79,347700.0,30.723,30.8293,30.7053,30.8116,347700.0
2010-03-17 12:00:00,34.79,34.84,34.74,34.76,321300.0,30.8116,30.8558,30.7673,30.785,321300.0
2010-03-17 13:00:00,34.75,34.76,34.61,34.66,437800.0,30.7761,30.785,30.6521,30.6964,437800.0
2010-03-17 14:00:00,34.66,34.67,34.49,34.53,537700.0,30.6964,30.7053,30.5459,30.5813,537700.0
2010-03-17 15:00:00,34.53,34.55,34.48,34.52,849200.0,30.5813,30.599,30.537,30.5724,849200.0
2010-03-18 09:30:00,34.4,34.75,34.4,34.73,188600.0,30.4662,30.7761,30.4662,30.7584,188600.0
2010-03-18 10:00:00,34.73,34.79,34.62,34.71,302100.0,30.7584,30.8116,30.661,30.7407,302100.0
2010-03-18 11:00:00,34.72,34.81,34.69,34.79,366600.0,30.7496,30.8293,30.723,30.8116,366600.0
2010-03-18 12:00:00,34.79,34.79,34.64,34.68,395700.0,30.8116,30.8116,30.6787,30.7141,395700.0
2010-03-18 13:00:00,34.67,34.71,34.6,34.7,248100.0,30.7053,30.7407,30.6433,30.7318,248100.0
2010-03-18 14:00:00,34.7,34.71,34.57,34.62,394200.0,30.7318,30.7407,30.6167,30.661,394200.0
2010-03-18 15:00:00,34.62,34.69,34.58,34.65,696300.0,30.661,30.723,30.6256,30.6876,696300.0
2010-03-19 09:30:00,34.84,34.95,34.35,34.95,1394500.0,30.8558,30.9533,30.4219,30.9533,1394500.0
2010-03-19 10:00:00,34.96,34.97,34.61,34.68,466600.0,30.9621,30.971,30.6521,30.7141,466600.0
2010-03-19 11:00:00,34.67,34.7,34.5,34.62,258400.0,30.7053,30.7318,30.5547,30.661,258400.0
2010-03-19 12:00:00,34.62,34.65,34.52,34.57,191400.0,30.661,30.6876,30.5724,30.6167,191400.0
2010-03-19 13:00:00,34.56,34.62,34.5,34.54,267800.0,30.6079,30.661,30.5547,30.5901,267800.0
2010-03-19 14:00:00,34.53,34.56,34.47,34.53,336500.0,30.5813,30.6079,30.5282,30.5813,336500.0
2010-03-19 15:00:00,34.53,34.62,34.48,34.61,634500.0,30.5813,30.661,30.537,30.6521,634500.0
2010-03-22 09:30:00,34.34,34.75,34.34,34.67,271900.0,30.413,30.7761,30.413,30.7053,271900.0
2010-03-22 10:00:00,34.67,34.74,34.58,34.68,424500.0,30.7053,30.7673,30.6256,30.7141,424500.0
2010-03-22 11:00:00,34.69,34.72,34.64,34.71,214900.0,30.723,30.7496,30.6787,30.7407,214900.0
2010-03-22 12:00:00,34.72,34.72,34.63,34.72,200700.0,30.7496,30.7496,30.6699,30.7496,200700.0
2010-03-22 13:00:00,34.73,34.8,34.72,34.79,314000.0,30.7584,30.8204,30.7496,30.8116,314000.0
2010-03-22 14:00:00,34.78,34.9,34.76,34.88,491200.0,30.8027,30.909,30.785,30.8913,491200.0
2010-03-22 15:00:00,34.87,34.93,34.86,34.9,783300.0,30.8824,30.9355,30.8736,30.909,783300.0
2010-03-23 09:30:00,34.77,34.84,34.65,34.71,245600.0,30.7938,30.8558,30.6876,30.7407,245600.0
2010-03-23 10:00:00,34.71,34.76,34.49,34.52,311000.0,30.7407,30.785,30.5459,30.5724,311000.0
2010-03-23 11:00:00,34.52,34.6,34.48,34.56,348700.0,30.5724,30.6433,30.537,30.6079,348700.0
2010-03-23 12:00:00,34.56,34.61,34.54,34.59,191500.0,30.6079,30.6521,30.5901,30.6344,191500.0
2010-03-23 13:00:00,34.59,34.61,34.42,34.42,276200.0,30.6344,30.6521,30.4839,30.4839,276200.0
2010-03-23 14:00:00,34.42,34.49,34.42,34.47,276700.0,30.4839,30.5459,30.4839,30.5282,276700.0
2010-03-23 15:00:00,34.47,34.64,34.46,34.6,598100.0,30.5282,30.6787,30.5193,30.6433,598100.0
2010-03-24 09:30:00,34.56,34.76,34.56,34.65,198600.0,30.6079,30.785,30.6079,30.6876,198600.0
2010-03-24 10:00:00,34.65,34.81,34.61,34.7,420000.0,30.6876,30.8293,30.6521,30.7318,420000.0
2010-03-24 11:00:00,34.71,34.75,34.63,34.71,261800.0,30.7407,30.7761,30.6699,30.7407,261800.0
2010-03-24 12:00:00,34.71,34.84,34.69,34.81,312300.0,30.7407,30.8558,30.723,30.8293,312300.0
2010-03-24 13:00:00,34.81,34.86,34.75,34.83,486900.0,30.8293,30.8736,30.7761,30.847,486900.0
2010-03-24 14:00:00,34.82,34.84,34.75,34.79,457200.0,30.8381,30.8558,30.7761,30.8116,457200.0
2010-03-24 15:00:00,34.8,34.85,34.73,34.74,692900.0,30.8204,30.8647,30.7584,30.7673,692900.0
2010-03-25 09:30:00,34.8,34.89,34.69,34.7,189900.0,30.8204,30.9001,30.723,30.7318,189900.0
2010-03-25 10:00:00,34.7,34.72,34.5,34.57,360900.0,30.7318,30.7496,30.5547,30.6167,360900.0
2010-03-25 11:00:00,34.57,34.87,34.53,34.84,297300.0,30.6167,30.8824,30.5813,30.8558,297300.0
2010-03-25 12:00:00,34.84,34.84,34.7,34.71,269600.0,30.8558,30.8558,30.7318,30.7407,269600.0
2010-03-25 13:00:00,34.71,34.77,34.55,34.56,534000.0,30.7407,30.7938,30.599,30.6079,534000.0
2010-03-25 14:00:00,34.57,34.61,34.45,34.56,547400.0,30.6167,30.6521,30.5104,30.6079,547400.0
2010-03-25 15:00:00,34.56,34.67,34.4,34.4,662900.0,30.6079,30.7053,30.4662,30.4662,662900.0
2010-03-26 09:30:00,34.63,34.63,34.31,34.33,293700.0,30.6699,30.6699,30.3864,30.4042,293700.0
2010-03-26 10:00:00,34.34,34.46,34.32,34.34,214900.0,30.413,30.5193,30.3953,30.413,214900.0
2010-03-26 11:00:00,34.33,34.36,34.22,34.22,196400.0,30.4042,30.4307,30.3067,30.3067,196400.0
2010-03-26 12:00:00,34.22,34.29,34.1,34.13,262200.0,30.3067,30.3687,30.2005,30.227,262200.0
2010-03-26 13:00:00,34.12,34.18,34.06,34.16,277600.0,30.2182,30.2713,30.165,30.2536,277600.0
2010-03-26 14:00:00,34.15,34.3,34.14,34.28,317500.0,30.2447,30.3776,30.2359,30.3599,317500.0
2010-03-26 15:00:00,34.27,34.28,34.19,34.22,1017500.0,30.351,30.3599,30.2802,30.3067,1017500.0
2010-03-29 09:30:00,34.32,34.44,34.23,34.39,197700.0,30.3953,30.5016,30.3156,30.4573,197700.0
2010-03-29 10:00:00,34.39,34.49,34.28,34.35,431700.0,30.4573,30.5459,30.3599,30.4219,431700.0
2010-03-29 11:00:00,34.34,34.35,34.23,34.32,263700.0,30.413,30.4219,30.3156,30.3953,263700.0
2010-03-29 12:00:00,34.32,34.32,34.11,34.2,229600.0,30.3953,30.3953,30.2093,30.289,229600.0
2010-03-29 13:00:00,34.2,34.25,34.16,34.25,331700.0,30.289,30.3333,30.2536,30.3333,331700.0
2010-03-29 14:00:00,34.25,34.38,34.24,34.36,475500.0,30.3333,30.4484,30.3245,30.4307,475500.0
2010-03-29 15:00:00,34.36,34.39,34.28,34.33,735000.0,30.4307,30.4573,30.3599,30.4042,735000.0
2010-03-30 09:30:00,34.35,34.49,34.19,34.49,182400.0,30.4219,30.5459,30.2802,30.5459,182400.0
2010-03-30 10:00:00,34.49,34.51,34.29,34.39,245300.0,30.5459,30.5636,30.3687,30.4573,245300.0
2010-03-30 11:00:00,34.38,34.38,34.24,34.35,265900.0,30.4484,30.4484,30.3245,30.4219,265900.0
2010-03-30 12:00:00,34.35,34.4,34.31,34.37,292500.0,30.4219,30.4662,30.3864,30.4396,292500.0
2010-03-30 13:00:00,34.37,34.37,34.22,34.25,235800.0,30.4396,30.4396,30.3067,30.3333,235800.0
2010-03-30 14:00:00,34.25,34.39,34.21,34.35,184400.0,30.3333,30.4573,30.2979,30.4219,184400.0
2010-03-30 15:00:00,34.36,34.42,34.31,34.35,460400.0,30.4307,30.4839,30.3864,30.4219,460400.0
2010-03-31 09:30:00,34.22,34.37,34.17,34.25,170500.0,30.3067,30.4396,30.2625,30.3333,170500.0
2010-03-31 10:00:00,34.24,34.43,34.24,34.39,217400.0,30.3245,30.4927,30.3245,30.4573,217400.0
2010-03-31 11:00:00,34.38,34.49,34.29,34.49,288400.0,30.4484,30.5459,30.3687,30.5459,288400.0
2010-03-31 12:00:00,34.49,34.57,34.39,34.44,365100.0,30.5459,30.6167,30.4573,30.5016,365100.0
2010-03-31 13:00:00,34.44,34.5,34.42,34.47,224600.0,30.5016,30.5547,30.4839,30.5282,224600.0
2010-03-31 14:00:00,34.48,34.49,34.33,34.34,224800.0,30.537,30.5459,30.4042,30.413,224800.0
2010-03-31 15:00:00,34.34,34.38,34.29,34.33,537100.0,30.413,30.4484,30.3687,30.4042,537100.0
2010-04-01 09:30:00,34.52,34.87,34.37,34.84,308800.0,30.5724,30.8824,30.4396,30.8558,308800.0
2010-04-01 10:00:00,34.84,34.9,34.67,34.69,405800.0,30.8558,30.909,30.7053,30.723,405800.0
2010-04-01 11:00:00,34.69,34.75,34.56,34.56,282000.0,30.723,30.7761,30.6079,30.6079,282000.0
2010-04-01 12:00:00,34.57,34.59,34.44,34.47,320000.0,30.6167,30.6344,30.5016,30.5282,320000.0
2010-04-01 13:00:00,34.47,34.5,34.32,34.33,229100.0,30.5282,30.5547,30.3953,30.4042,229100.0
2010-04-01 14:00:00,34.33,34.35,34.15,34.33,276800.0,30.4042,30.4219,30.2447,30.4042,276800.0
2010-04-01 15:00:00,34.33,34.51,34.32,34.51,384400.0,30.4042,30.5636,30.3953,30.5636,384400.0
2010-04-05 09:30:00,34.55,34.72,34.42,34.7,160900.0,30.599,30.7496,30.4839,30.7318,160900.0
2010-04-05 10:00:00,34.7,34.92,34.66,34.87,317600.0,30.7318,30.9267,30.6964,30.8824,317600.0
2010-04-05 11:00:00,34.87,34.87,34.77,34.82,112800.0,30.8824,30.8824,30.7938,30.8381,112800.0
2010-04-05 12:00:00,34.82,34.86,34.79,34.82,170000.0,30.8381,30.8736,30.8116,30.8381,170000.0
2010-04-05 13:00:00,34.83,34.86,34.79,34.82,118800.0,30.847,30.8736,30.8116,30.8381,118800.0
2010-04-05 14:00:00,34.83,34.89,34.83,34.83,127100.0,30.847,30.9001,30.847,30.847,127100.0
2010-04-05 15:00:00,34.83,34.88,34.75,34.87,410900.0,30.847,30.8913,30.7761,30.8824,410900.0
2010-04-06 09:30:00,34.86,35.0,34.78,34.96,374700.0,30.8736,30.9975,30.8027,30.9621,374700.0
2010-04-06 10:00:00,34.96,35.0,34.89,34.92,500700.0,30.9621,30.9975,30.9001,30.9267,500700.0
2010-04-06 11:00:00,34.93,34.98,34.89,34.95,245100.0,30.9355,30.9798,30.9001,30.9533,245100.0
2010-04-06 12:00:00,34.95,34.97,34.9,34.91,119300.0,30.9533,30.971,30.909,30.9178,119300.0
2010-04-06 13:00:00,34.92,34.95,34.9,34.92,115400.0,30.9267,30.9533,30.909,30.9267,115400.0
2010-04-06 14:00:00,34.93,35.0,34.92,34.98,440900.0,30.9355,30.9975,30.9267,30.9798,440900.0
2010-04-06 15:00:00,34.98,34.99,34.94,34.96,374000.0,30.9798,30.9887,30.9444,30.9621,374000.0
2010-04-07 09:30:00,34.89,34.9,34.7,34.77,166700.0,30.9001,30.909,30.7318,30.7938,166700.0
2010-04-07 10:00:00,34.78,34.87,34.71,34.8,232100.0,30.8027,30.8824,30.7407,30.8204,232100.0
2010-04-07 11:00:00,34.8,34.89,34.75,34.81,177800.0,30.8204,30.9001,30.7761,30.8293,177800.0
2010-04-07 12:00:00,34.8,34.82,34.75,34.78,113500.0,30.8204,30.8381,30.7761,30.8027,113500.0
2010-04-07 13:00:00,34.77,34.83,34.65,34.66,321300.0,30.7938,30.847,30.6876,30.6964,321300.0
2010-04-07 14:00:00,34.66,34.67,34.55,34.59,327500.0,30.6964,30.7053,30.599,30.6344,327500.0
2010-04-07 15:00:00,34.58,34.58,34.42,34.58,738500.0,30.6256,30.6256,30.4839,30.6256,738500.0
2010-04-08 09:30:00,34.54,34.58,34.14,34.19,268500.0,30.5901,30.6256,30.2359,30.2802,268500.0
2010-04-08 10:00:00,34.19,34.32,34.17,34.2,457500.0,30.2802,30.3953,30.2625,30.289,457500.0
2010-04-08 11:00:00,34.2,34.36,34.19,34.34,300800.0,30.289,30.4307,30.2802,30.413,300800.0
2010-04-08 12:00:00,34.35,34.47,34.31,34.46,290000.0,30.4219,30.5282,30.3864,30.5193,290000.0
2010-04-08 13:00:00,34.46,34.5,34.39,34.41,227300.0,30.5193,30.5547,30.4573,30.475,227300.0
2010-04-08 14:00:00,34.42,34.57,34.41,34.54,263000.0,30.4839,30.6167,30.475,30.5901,263000.0
2010-04-08 15:00:00,34.54,34.56,34.48,34.49,357700.0,30.5901,30.6079,30.537,30.5459,357700.0
2010-04-09 09:30:00,34.46,34.52,34.27,34.42,140600.0,30.5193,30.5724,30.351,30.4839,140600.0
2010-04-09 10:00:00,34.42,34.46,34.34,34.4,393600.0,30.4839,30.5193,30.413,30.4662,393600.0
2010-04-09 11:00:00,34.4,34.44,34.38,34.41,262600.0,30.4662,30.5016,30.4484,30.475,262600.0
2010-04-09 12:00:00,34.41,34.44,34.38,34.4,171100.0,30.475,30.5016,30.4484,30.4662,171100.0
2010-04-09 13:00:00,34.41,34.42,34.35,34.36,232800.0,30.475,30.4839,30.4219,30.4307,232800.0
2010-04-09 14:00:00,34.36,34.41,34.34,34.41,230700.0,30.4307,30.475,30.413,30.475,230700.0
2010-04-09 15:00:00,34.4,34.53,34.38,34.52,666400.0,30.4662,30.5813,30.4484,30.5724,666400.0
2010-04-12 09:30:00,34.49,34.53,34.39,34.4,187600.0,30.5459,30.5813,30.4573,30.4662,187600.0
2010-04-12 10:00:00,34.39,34.65,34.38,34.58,430900.0,30.4573,30.6876,30.4484,30.6256,430900.0
2010-04-12 11:00:00,34.59,34.59,34.49,34.53,337500.0,30.6344,30.6344,30.5459,30.5813,337500.0
2010-04-12 12:00:00,34.53,34.55,34.51,34.53,159900.0,30.5813,30.599,30.5636,30.5813,159900.0
2010-04-12 13:00:00,34.54,34.56,34.5,34.52,311000.0,30.5901,30.6079,30.5547,30.5724,311000.0
2010-04-12 14:00:00,34.52,34.57,34.5,34.55,359100.0,30.5724,30.6167,30.5547,30.599,359100.0
2010-04-12 15:00:00,34.55,34.57,34.45,34.53,746400.0,30.599,30.6167,30.5104,30.5813,746400.0
2010-04-13 09:30:00,34.54,34.66,34.25,34.66,195700.0,30.5901,30.6964,30.3333,30.6964,195700.0
2010-04-13 10:00:00,34.66,34.69,34.37,34.39,286200.0,30.6964,30.723,30.4396,30.4573,286200.0
2010-04-13 11:00:00,34.4,34.58,34.4,34.58,237200.0,30.4662,30.6256,30.4662,30.6256,237200.0
2010-04-13 12:00:00,34.58,34.69,34.56,34.67,208900.0,30.6256,30.723,30.6079,30.7053,208900.0
2010-04-13 13:00:00,34.67,34.89,34.66,34.85,318600.0,30.7053,30.9001,30.6964,30.8647,318600.0
2010-04-13 14:00:00,34.86,35.0,34.76,34.97,690700.0,30.8736,30.9975,30.785,30.971,690700.0
2010-04-13 15:00:00,34.97,35.09,34.92,35.08,1277200.0,30.971,31.0773,30.9267,31.0684,1277200.0
2010-04-14 09:30:00,34.95,35.07,34.95,34.96,281500.0,30.9533,31.0595,30.9533,30.9621,281500.0
2010-04-14 10:00:00,34.96,35.0,34.87,34.94,417700.0,30.9621,30.9975,30.8824,30.9444,417700.0
2010-04-14 11:00:00,34.94,35.01,34.92,34.99,166200.0,30.9444,31.0064,30.9267,30.9887,166200.0
2010-04-14 12:00:00,34.99,35.06,34.97,35.06,220000.0,30.9887,31.0507,30.971,31.0507,220000.0
2010-04-14 13:00:00,35.05,35.09,35.03,35.03,196700.0,31.0418,31.0773,31.0241,31.0241,196700.0
2010-04-14 14:00:00,35.04,35.13,35.04,35.1,305800.0,31.033,31.1127,31.033,31.0861,305800.0
2010-04-14 15:00:00,35.1,35.19,35.03,35.19,1037000.0,31.0861,31.1658,31.0241,31.1658,1037000.0
2010-04-15 09:30:00,34.98,35.15,34.89,35.14,256900.0,30.9798,31.1304,30.9001,31.1215,256900.0
2010-04-15 10:00:00,35.14,35.31,35.14,35.29,391900.0,31.1215,31.2721,31.1215,31.2544,391900.0
2010-04-15 11:00:00,35.29,35.33,35.23,35.32,283600.0,31.2544,31.2898,31.2012,31.2809,283600.0
2010-04-15 12:00:00,35.31,35.43,35.28,35.3,680400.0,31.2721,31.3784,31.2455,31.2632,680400.0
2010-04-15 13:00:00,35.31,35.32,35.26,35.29,370800.0,31.2721,31.2809,31.2278,31.2544,370800.0
2010-04-15 14:00:00,35.28,35.34,35.26,35.32,450500.0,31.2455,31.2987,31.2278,31.2809,450500.0
2010-04-15 15:00:00,35.32,35.39,35.29,35.36,673200.0,31.2809,31.3429,31.2544,31.3164,673200.0
2010-04-16 09:30:00,35.25,35.43,35.21,35.38,612500.0,31.219,31.3784,31.1835,31.3341,612500.0
2010-04-16 10:00:00,35.37,35.59,35.33,35.46,581100.0,31.3252,31.5201,31.2898,31.4049,581100.0
2010-04-16 11:00:00,35.46,35.48,35.36,35.41,615300.0,31.4049,31.4227,31.3164,31.3607,615300.0
2010-04-16 12:00:00,35.41,35.53,35.38,35.47,506000.0,31.3607,31.4669,31.3341,31.4138,506000.0
2010-04-16 13:00:00,35.47,35.56,35.43,35.46,490000.0,31.4138,31.4935,31.3784,31.4049,490000.0
2010-04-16 14:00:00,35.46,35.52,35.42,35.44,557000.0,31.4049,31.4581,31.3695,31.3872,557000.0
2010-04-16 15:00:00,35.45,35.51,35.35,35.44,1033800.0,31.3961,31.4492,31.3075,31.3872,1033800.0
2010-04-19 09:30:00,35.57,35.57,35.16,35.25,310300.0,31.5024,31.5024,31.1392,31.219,310300.0
2010-04-19 10:00:00,35.25,35.33,35.14,35.21,442600.0,31.219,31.2898,31.1215,31.1835,442600.0
2010-04-19 11:00:00,35.21,35.33,35.17,35.2,499000.0,31.1835,31.2898,31.1481,31.1747,499000.0
2010-04-19 12:00:00,35.21,35.27,35.16,35.18,825800.0,31.1835,31.2367,31.1392,31.157,825800.0
2010-04-19 13:00:00,35.18,35.23,35.15,35.18,582300.0,31.157,31.2012,31.1304,31.157,582300.0
2010-04-19 14:00:00,35.18,35.24,35.17,35.23,517900.0,31.157,31.2101,31.1481,31.2012,517900.0
2010-04-19 15:00:00,35.23,35.31,35.19,35.31,929800.0,31.2012,31.2721,31.1658,31.2721,929800.0
2010-04-20 09:30:00,35.34,35.5,35.25,35.29,337400.0,31.2987,31.4404,31.219,31.2544,337400.0
2010-04-20 10:00:00,35.29,35.37,35.25,35.3,725600.0,31.2544,31.3252,31.219,31.2632,725600.0
2010-04-20 11:00:00,35.31,35.42,35.3,35.38,513200.0,31.2721,31.3695,31.2632,31.3341,513200.0
2010-04-20 12:00:00,35.39,35.4,35.34,35.36,242800.0,31.3429,31.3518,31.2987,31.3164,242800.0
2010-04-20 13:00:00,35.36,35.47,35.35,35.43,428800.0,31.3164,31.4138,31.3075,31.3784,428800.0
2010-04-20 14:00:00,35.43,35.5,35.4,35.49,387700.0,31.3784,31.4404,31.3518,31.4315,387700.0
2010-04-20 15:00:00,35.5,35.5,35.38,35.42,761500.0,31.4404,31.4404,31.3341,31.3695,761500.0
2010-04-21 09:30:00,35.43,35.6,35.27,35.59,330700.0,31.3784,31.5289,31.2367,31.5201,330700.0
2010-04-21 10:00:00,35.59,35.68,35.49,35.57,532900.0,31.5201,31.5998,31.4315,31.5024,532900.0
2010-04-21 11:00:00,35.57,35.64,35.54,35.61,275900.0,31.5024,31.5644,31.4758,31.5378,275900.0
2010-04-21 12:00:00,35.61,35.7,35.59,35.67,177700.0,31.5378,31.6175,31.5201,31.5909,177700.0
2010-04-21 13:00:00,35.67,35.71,35.61,35.71,226100.0,31.5909,31.6264,31.5378,31.6264,226100.0
2010-04-21 14:00:00,35.7,35.71,35.54,35.64,314600.0,31.6175,31.6264,31.4758,31.5644,314600.0
2010-04-21 15:00:00,35.64,35.75,35.62,35.72,521100.0,31.5644,31.6618,31.5466,31.6352,521100.0
2010-04-22 09:30:00,35.55,35.6,35.23,35.31,239200.0,31.4846,31.5289,31.2012,31.2721,239200.0
2010-04-22 10:00:00,35.32,35.64,35.28,35.56,430100.0,31.2809,31.5644,31.2455,31.4935,430100.0
2010-04-22 11:00:00,35.56,35.64,35.38,35.42,232100.0,31.4935,31.5644,31.3341,31.3695,232100.0
2010-04-22 12:00:00,35.42,35.7,35.38,35.66,253300.0,31.3695,31.6175,31.3341,31.5821,253300.0
2010-04-22 13:00:00,35.66,35.85,35.65,35.82,289700.0,31.5821,31.7503,31.5732,31.7238,289700.0
2010-04-22 14:00:00,35.82,35.92,35.76,35.83,468500.0,31.7238,31.8123,31.6706,31.7326,468500.0
2010-04-22 15:00:00,35.83,36.0,35.78,35.99,520400.0,31.7326,31.8832,31.6883,31.8743,520400.0
2010-04-23 09:30:00,35.85,35.96,35.58,35.9,190900.0,31.7503,31.8478,31.5112,31.7946,190900.0
2010-04-23 10:00:00,35.9,36.0,35.84,35.9,327300.0,31.7946,31.8832,31.7415,31.7946,327300.0
2010-04-23 11:00:00,35.9,36.08,35.88,36.04,419700.0,31.7946,31.954,31.7769,31.9186,419700.0
2010-04-23 12:00:00,36.04,36.05,35.96,36.0,209600.0,31.9186,31.9275,31.8478,31.8832,209600.0
2010-04-23 13:00:00,36.0,36.05,35.92,36.01,259100.0,31.8832,31.9275,31.8123,31.892,259100.0
2010-04-23 14:00:00,36.02,36.1,35.94,36.1,347400.0,31.9009,31.9718,31.83,31.9718,347400.0
2010-04-23 15:00:00,36.1,36.22,36.05,36.19,471700.0,31.9718,32.078,31.9275,32.0515,471700.0
2010-04-26 09:30:00,36.12,36.3,35.96,36.25,124600.0,31.9895,32.1489,31.8478,32.1046,124600.0
2010-04-26 10:00:00,36.26,36.32,36.16,36.28,176000.0,32.1135,32.1666,32.0249,32.1312,176000.0
2010-04-26 11:00:00,36.28,36.29,36.2,36.2,147800.0,32.1312,32.14,32.0603,32.0603,147800.0
2010-04-26 12:00:00,36.2,36.3,36.19,36.23,173700.0,32.0603,32.1489,32.0515,32.0869,173700.0
2010-04-26 13:00:00,36.23,36.29,36.21,36.26,273200.0,32.0869,32.14,32.0692,32.1135,273200.0
2010-04-26 14:00:00,36.26,36.33,36.18,36.18,277400.0,32.1135,32.1754,32.0426,32.0426,277400.0
2010-04-26 15:00:00,36.18,36.25,36.12,36.17,472700.0,32.0426,32.1046,31.9895,32.0337,472700.0
2010-04-27 09:30:00,36.28,36.38,36.03,36.38,308500.0,32.1312,32.2197,31.9098,32.2197,308500.0
2010-04-27 10:00:00,36.38,36.43,36.31,36.38,387900.0,32.2197,32.264,32.1577,32.2197,387900.0
2010-04-27 11:00:00,36.37,36.37,35.86,35.9,431800.0,32.2109,32.2109,31.7592,31.7946,431800.0
2010-04-27 12:00:00,35.9,35.94,35.81,35.86,295500.0,31.7946,31.83,31.7149,31.7592,295500.0
2010-04-27 13:00:00,35.86,36.18,35.86,36.12,346100.0,31.7592,32.0426,31.7592,31.9895,346100.0
2010-04-27 14:00:00,36.12,36.12,36.01,36.05,572400.0,31.9895,31.9895,31.892,31.9275,572400.0
2010-04-27 15:00:00,36.05,36.08,35.71,35.79,887300.0,31.9275,31.954,31.6264,31.6972,887300.0
2010-04-28 09:30:00,35.87,36.03,35.79,35.88,175300.0,31.7681,31.9098,31.6972,31.7769,175300.0
2010-04-28 10:00:00,35.88,36.12,35.82,35.87,378000.0,31.7769,31.9895,31.7238,31.7681,378000.0
2010-04-28 11:00:00,35.87,35.94,35.7,35.81,399400.0,31.7681,31.83,31.6175,31.7149,399400.0
2010-04-28 12:00:00,35.82,35.9,35.74,35.86,171500.0,31.7238,31.7946,31.6529,31.7592,171500.0
2010-04-28 13:00:00,35.85,35.87,35.75,35.75,154700.0,31.7503,31.7681,31.6618,31.6618,154700.0
2010-04-28 14:00:00,35.75,35.86,35.71,35.82,427600.0,31.6618,31.7592,31.6264,31.7238,427600.0
2010-04-28 15:00:00,35.83,35.86,35.69,35.77,585300.0,31.7326,31.7592,31.6086,31.6795,585300.0
2010-04-29 09:30:00,35.85,36.06,35.7,35.72,238400.0,31.7503,31.9363,31.6175,31.6352,238400.0
2010-04-29 10:00:00,35.72,36.06,35.65,36.04,231500.0,31.6352,31.9363,31.5732,31.9186,231500.0
2010-04-29 11:00:00,36.03,36.15,36.0,36.12,206300.0,31.9098,32.016,31.8832,31.9895,206300.0
2010-04-29 12:00:00,36.11,36.32,36.11,36.27,257600.0,31.9806,32.1666,31.9806,32.1223,257600.0
2010-04-29 13:00:00,36.27,36.31,36.23,36.27,155400.0,32.1223,32.1577,32.0869,32.1223,155400.0
2010-04-29 14:00:00,36.28,36.28,36.17,36.17,227500.0,32.1312,32.1312,32.0337,32.0337,227500.0
2010-04-29 15:00:00,36.18,36.22,36.11,36.18,490800.0,32.0426,32.078,31.9806,32.0426,490800.0
2010-04-30 09:30:00,36.35,36.41,36.03,36.26,199200.0,32.1932,32.2463,31.9098,32.1135,199200.0
2010-04-30 10:00:00,36.25,36.34,36.06,36.32,307400.0,32.1046,32.1843,31.9363,32.1666,307400.0
2010-04-30 11:00:00,36.32,36.38,36.17,36.25,196800.0,32.1666,32.2197,32.0337,32.1046,196800.0
2010-04-30 12:00:00,36.26,36.27,35.97,36.03,370300.0,32.1135,32.1223,31.8566,31.9098,370300.0
2010-04-30 13:00:00,36.03,36.27,36.0,36.24,239100.0,31.9098,32.1223,31.8832,32.0957,239100.0
2010-04-30 14:00:00,36.24,36.34,36.16,36.29,428900.0,32.0957,32.1843,32.0249,32.14,428900.0
2010-04-30 15:00:00,36.29,36.4,36.17,36.17,1140000.0,32.14,32.2374,32.0337,32.0337,1140000.0
2010-05-03 09:30:00,36.77,37.29,36.7,37.29,876600.0,32.5651,33.0257,32.5031,33.0257,876600.0
2010-05-03 10:00:00,37.28,37.52,37.14,37.19,1200000.0,33.0168,33.2294,32.8928,32.9371,1200000.0
2010-05-03 11:00:00,37.18,37.19,36.86,37.14,754500.0,32.9282,32.9371,32.6448,32.8928,754500.0
2010-05-03 12:00:00,37.13,37.39,37.1,37.35,711100.0,32.884,33.1142,32.8574,33.0788,711100.0
2010-05-03 13:00:00,37.36,37.38,37.29,37.36,343600.0,33.0877,33.1054,33.0257,33.0877,343600.0
2010-05-03 14:00:00,37.36,37.5,37.32,37.49,494100.0,33.0877,33.2117,33.0522,33.2028,494100.0
2010-05-03 15:00:00,37.48,37.48,37.27,37.35,1449000.0,33.1939,33.1939,33.008,33.0788,1449000.0
2010-05-04 09:30:00,36.95,37.07,36.16,36.26,454900.0,32.7245,32.8308,32.0249,32.1135,454900.0
2010-05-04 10:00:00,36.27,36.33,35.98,36.04,631700.0,32.1223,32.1754,31.8655,31.9186,631700.0
2010-05-04 11:00:00,36.03,36.07,35.75,36.0,428500.0,31.9098,31.9452,31.6618,31.8832,428500.0
2010-05-04 12:00:00,36.01,36.12,35.89,36.12,300700.0,31.892,31.9895,31.7858,31.9895,300700.0
2010-05-04 13:00:00,36.11,36.19,35.97,36.16,267000.0,31.9806,32.0515,31.8566,32.0249,267000.0
2010-05-04 14:00:00,36.15,36.3,36.08,36.15,359000.0,32.016,32.1489,31.954,32.016,359000.0
2010-05-04 15:00:00,36.15,36.24,35.99,36.1,898200.0,32.016,32.0957,31.8743,31.9718,898200.0
2010-05-05 09:30:00,36.38,36.63,36.14,36.34,408200.0,32.2197,32.4411,32.0072,32.1843,408200.0
2010-05-05 10:00:00,36.33,36.58,36.31,36.52,779900.0,32.1754,32.3969,32.1577,32.3437,779900.0
2010-05-05 11:00:00,36.51,36.67,36.47,36.63,403100.0,32.3349,32.4766,32.2994,32.4411,403100.0
2010-05-05 12:00:00,36.63,36.63,36.42,36.55,336400.0,32.4411,32.4411,32.2552,32.3703,336400.0
2010-05-05 13:00:00,36.55,36.69,36.48,36.65,253700.0,32.3703,32.4943,32.3083,32.4589,253700.0
2010-05-05 14:00:00,36.64,36.67,36.43,36.5,461700.0,32.45,32.4766,32.264,32.326,461700.0
2010-05-05 15:00:00,36.51,36.68,36.5,36.63,991700.0,32.3349,32.4854,32.326,32.4411,991700.0
2010-05-06 09:30:00,36.44,36.6,36.19,36.36,256700.0,32.2729,32.4146,32.0515,32.202,256700.0
2010-05-06 10:00:00,36.36,36.45,36.25,36.28,402700.0,32.202,32.2817,32.1046,32.1312,402700.0
2010-05-06 11:00:00,36.29,36.33,36.13,36.33,496600.0,32.14,32.1754,31.9983,32.1754,496600.0
2010-05-06 12:00:00,36.33,36.5,36.26,36.38,322900.0,32.1754,32.326,32.1135,32.2197,322900.0
2010-05-06 13:00:00,36.39,36.42,36.11,36.16,349600.0,32.2286,32.2552,31.9806,32.0249,349600.0
2010-05-06 14:00:00,36.17,36.2,34.0,35.04,1259400.0,32.0337,32.0603,30.1119,31.033,1259400.0
2010-05-06 15:00:00,35.04,35.66,34.62,35.21,1702700.0,31.033,31.5821,30.661,31.1835,1702700.0
2010-05-07 09:30:00,35.18,35.36,34.75,34.86,529900.0,31.157,31.3164,30.7761,30.8736,529900.0
2010-05-07 10:00:00,34.86,34.89,34.05,34.63,989100.0,30.8736,30.9001,30.1562,30.6699,989100.0
2010-05-07 11:00:00,34.62,35.21,34.48,34.82,895800.0,30.661,31.1835,30.537,30.8381,895800.0
2010-05-07 12:00:00,34.81,34.92,34.52,34.63,570200.0,30.8293,30.9267,30.5724,30.6699,570200.0
2010-05-07 13:00:00,34.64,34.72,34.44,34.49,570300.0,30.6787,30.7496,30.5016,30.5459,570300.0
2010-05-07 14:00:00,34.49,34.6,34.25,34.3,652200.0,30.5459,30.6433,30.3333,30.3776,652200.0
2010-05-07 15:00:00,34.29,34.36,34.01,34.01,2094600.0,30.3687,30.4307,30.1208,30.1208,2094600.0
2010-05-10 09:30:00,35.11,35.82,34.89,35.77,439400.0,31.095,31.7238,30.9001,31.6795,439400.0
2010-05-10 10:00:00,35.77,35.85,35.55,35.67,483300.0,31.6795,31.7503,31.4846,31.5909,483300.0
2010-05-10 11:00:00,35.67,35.89,35.64,35.88,379100.0,31.5909,31.7858,31.5644,31.7769,379100.0
2010-05-10 12:00:00,35.87,35.91,35.59,35.6,224500.0,31.7681,31.8035,31.5201,31.5289,224500.0
2010-05-10 13:00:00,35.61,35.66,35.43,35.53,282100.0,31.5378,31.5821,31.3784,31.4669,282100.0
2010-05-10 14:00:00,35.53,35.62,35.44,35.62,388400.0,31.4669,31.5466,31.3872,31.5466,388400.0
2010-05-10 15:00:00,35.62,35.73,35.41,35.73,995000.0,31.5466,31.6441,31.3607,31.6441,995000.0
2010-05-11 09:30:00,35.55,35.74,35.18,35.61,259900.0,31.4846,31.6529,31.157,31.5378,259900.0
2010-05-11 10:00:00,35.59,35.76,35.47,35.68,418900.0,31.5201,31.6706,31.4138,31.5998,418900.0
2010-05-11 11:00:00,35.69,36.01,35.67,35.97,422900.0,31.6086,31.892,31.5909,31.8566,422900.0
2010-05-11 12:00:00,35.98,36.28,35.96,36.2,408000.0,31.8655,32.1312,31.8478,32.0603,408000.0
2010-05-11 13:00:00,36.21,36.42,36.17,36.38,502800.0,32.0692,32.2552,32.0337,32.2197,502800.0
2010-05-11 14:00:00,36.38,36.4,36.09,36.12,721300.0,32.2197,32.2374,31.9629,31.9895,721300.0
2010-05-11 15:00:00,36.12,36.17,35.95,35.96,769600.0,31.9895,32.0337,31.8389,31.8478,769600.0
2010-05-12 09:30:00,35.93,36.15,35.78,36.14,210500.0,31.8212,32.016,31.6883,32.0072,210500.0
2010-05-12 10:00:00,36.14,36.46,36.08,36.35,362600.0,32.0072,32.2906,31.954,32.1932,362600.0
2010-05-12 11:00:00,36.35,36.53,36.34,36.53,345400.0,32.1932,32.3526,32.1843,32.3526,345400.0
2010-05-12 12:00:00,36.53,36.63,36.48,36.61,279800.0,32.3526,32.4411,32.3083,32.4234,279800.0
2010-05-12 13:00:00,36.61,36.83,36.59,36.75,439400.0,32.4234,32.6183,32.4057,32.5474,439400.0
2010-05-12 14:00:00,36.75,36.94,36.73,36.91,639200.0,32.5474,32.7157,32.5297,32.6891,639200.0
2010-05-12 15:00:00,36.91,37.13,36.89,37.07,1085800.0,32.6891,32.884,32.6714,32.8308,1085800.0
2010-05-13 09:30:00,36.76,37.05,36.55,36.9,387100.0,32.5563,32.8131,32.3703,32.6803,387100.0
2010-05-13 10:00:00,36.9,37.03,36.77,36.78,541300.0,32.6803,32.7954,32.5651,32.574,541300.0
2010-05-13 11:00:00,36.77,36.8,36.6,36.63,375300.0,32.5651,32.5917,32.4146,32.4411,375300.0
2010-05-13 12:00:00,36.63,36.74,36.61,36.68,214900.0,32.4411,32.5386,32.4234,32.4854,214900.0
2010-05-13 13:00:00,36.68,36.78,36.63,36.66,371200.0,32.4854,32.574,32.4411,32.4677,371200.0
2010-05-13 14:00:00,36.66,36.69,36.53,36.53,334700.0,32.4677,32.4943,32.3526,32.3526,334700.0
2010-05-13 15:00:00,36.54,36.6,36.31,36.35,836700.0,32.3614,32.4146,32.1577,32.1932,836700.0
2010-05-14 09:30:00,36.17,36.19,35.61,35.65,341000.0,32.0337,32.0515,31.5378,31.5732,341000.0
2010-05-14 10:00:00,35.65,35.81,35.56,35.67,375800.0,31.5732,31.7149,31.4935,31.5909,375800.0
2010-05-14 11:00:00,35.67,35.67,35.3,35.35,513300.0,31.5909,31.5909,31.2632,31.3075,513300.0
2010-05-14 12:00:00,35.36,35.6,35.3,35.59,358100.0,31.3164,31.5289,31.2632,31.5201,358100.0
2010-05-14 13:00:00,35.59,35.64,35.44,35.45,633500.0,31.5201,31.5644,31.3872,31.3961,633500.0
2010-05-14 14:00:00,35.45,35.64,35.34,35.51,579800.0,31.3961,31.5644,31.2987,31.4492,579800.0
2010-05-14 15:00:00,35.51,35.66,35.47,35.55,2043900.0,31.4492,31.5821,31.4138,31.4846,2043900.0
2010-05-17 09:30:00,35.74,35.93,35.58,35.64,394800.0,31.6529,31.8212,31.5112,31.5644,394800.0
2010-05-17 10:00:00,35.64,35.99,35.6,35.89,782200.0,31.5644,31.8743,31.5289,31.7858,782200.0
2010-05-17 11:00:00,35.89,35.97,35.78,35.8,802200.0,31.7858,31.8566,31.6883,31.7061,802200.0
2010-05-17 12:00:00,35.8,35.8,35.44,35.62,536100.0,31.7061,31.7061,31.3872,31.5466,536100.0
2010-05-17 13:00:00,35.62,35.87,35.6,35.87,483200.0,31.5466,31.7681,31.5289,31.7681,483200.0
2010-05-17 14:00:00,35.87,35.99,35.82,35.97,583100.0,31.7681,31.8743,31.7238,31.8566,583100.0
2010-05-17 15:00:00,35.97,36.2,35.78,36.07,1090600.0,31.8566,32.0603,31.6883,31.9452,1090600.0
2010-05-18 09:30:00,37.06,37.24,36.95,37.03,641400.0,32.822,32.9814,32.7245,32.7954,641400.0
2010-05-18 10:00:00,37.02,37.16,36.81,36.99,1166600.0,32.7865,32.9105,32.6006,32.76,1166600.0
2010-05-18 11:00:00,36.98,37.22,36.87,36.87,616100.0,32.7511,32.9637,32.6537,32.6537,616100.0
2010-05-18 12:00:00,36.87,36.9,36.69,36.73,584700.0,32.6537,32.6803,32.4943,32.5297,584700.0
2010-05-18 13:00:00,36.72,36.89,36.57,36.78,866100.0,32.5209,32.6714,32.388,32.574,866100.0
2010-05-18 14:00:00,36.78,36.93,36.55,36.64,876100.0,32.574,32.7068,32.3703,32.45,876100.0
2010-05-18 15:00:00,36.63,36.86,36.52,36.59,1284100.0,32.4411,32.6448,32.3437,32.4057,1284100.0
2010-05-19 09:30:00,36.59,36.82,36.53,36.67,366200.0,32.4057,32.6094,32.3526,32.4766,366200.0
2010-05-19 10:00:00,36.66,36.66,35.91,36.17,1085500.0,32.4677,32.4677,31.8035,32.0337,1085500.0
2010-05-19 11:00:00,36.16,36.2,35.56,35.8,669100.0,32.0249,32.0603,31.4935,31.7061,669100.0
2010-05-19 12:00:00,35.8,36.02,35.78,36.0,558900.0,31.7061,31.9009,31.6883,31.8832,558900.0
2010-05-19 13:00:00,36.0,36.02,35.81,35.87,742200.0,31.8832,31.9009,31.7149,31.7681,742200.0
2010-05-19 14:00:00,35.88,35.99,35.67,35.71,706100.0,31.7769,31.8743,31.5909,31.6264,706100.0
2010-05-19 15:00:00,35.71,35.92,35.39,35.57,1941800.0,31.6264,31.8123,31.3429,31.5024,1941800.0
2010-05-20 09:30:00,35.0,35.21,34.7,34.72,583700.0,30.9975,31.1835,30.7318,30.7496,583700.0
2010-05-20 10:00:00,34.73,34.81,34.27,34.48,1155300.0,30.7584,30.8293,30.351,30.537,1155300.0
2010-05-20 11:00:00,34.48,34.71,34.31,34.34,805000.0,30.537,30.7407,30.3864,30.413,805000.0
2010-05-20 12:00:00,34.34,34.48,34.11,34.13,692700.0,30.413,30.537,30.2093,30.227,692700.0
2010-05-20 13:00:00,34.13,34.53,34.12,34.22,1049700.0,30.227,30.5813,30.2182,30.3067,1049700.0
2010-05-20 14:00:00,34.22,34.56,34.08,34.3,1446700.0,30.3067,30.6079,30.1828,30.3776,1446700.0
2010-05-20 15:00:00,34.31,34.4,33.61,33.63,2737500.0,30.3864,30.4662,29.7665,29.7842,2737500.0
2010-05-21 09:30:00,33.47,35.11,33.24,34.94,2485500.0,29.6425,31.095,29.4388,30.9444,2485500.0
2010-05-21 10:00:00,34.95,35.08,34.48,34.79,1863200.0,30.9533,31.0684,30.537,30.8116,1863200.0
2010-05-21 11:00:00,34.83,35.27,34.8,35.18,1167100.0,30.847,31.2367,30.8204,31.157,1167100.0
2010-05-21 12:00:00,35.18,35.18,34.71,34.82,1031300.0,31.157,31.157,30.7407,30.8381,1031300.0
2010-05-21 13:00:00,34.83,35.03,34.62,34.92,902000.0,30.847,31.0241,30.661,30.9267,902000.0
2010-05-21 14:00:00,34.92,34.99,34.64,34.77,820200.0,30.9267,30.9887,30.6787,30.7938,820200.0
2010-05-21 15:00:00,34.78,35.04,34.57,35.02,2240100.0,30.8027,31.033,30.6167,31.0153,2240100.0
2010-05-24 09:30:00,34.86,35.07,34.03,34.79,643800.0,30.8736,31.0595,30.1385,30.8116,643800.0
2010-05-24 10:00:00,34.8,35.13,34.67,34.89,779300.0,30.8204,31.1127,30.7053,30.9001,779300.0
2010-05-24 11:00:00,34.89,34.99,34.83,34.91,601900.0,30.9001,30.9887,30.847,30.9178,601900.0
2010-05-24 12:00:00,34.91,34.92,34.51,34.68,1050600.0,30.9178,30.9267,30.5636,30.7141,1050600.0
2010-05-24 13:00:00,34.69,34.73,34.54,34.68,419600.0,30.723,30.7584,30.5901,30.7141,419600.0
2010-05-24 14:00:00,34.67,34.86,34.63,34.83,443000.0,30.7053,30.8736,30.6699,30.847,443000.0
2010-05-24 15:00:00,34.83,34.83,34.51,34.54,1192400.0,30.847,30.847,30.5636,30.5901,1192400.0
2010-05-25 09:30:00,33.39,34.16,33.39,33.74,572600.0,29.5717,30.2536,29.5717,29.8816,572600.0
2010-05-25 10:00:00,33.75,34.33,33.73,34.3,1332700.0,29.8905,30.4042,29.8728,30.3776,1332700.0
2010-05-25 11:00:00,34.3,34.47,34.25,34.45,728500.0,30.3776,30.5282,30.3333,30.5104,728500.0
2010-05-25 12:00:00,34.45,34.53,34.34,34.42,696900.0,30.5104,30.5813,30.413,30.4839,696900.0
2010-05-25 13:00:00,34.42,34.44,34.16,34.26,681100.0,30.4839,30.5016,30.2536,30.3422,681100.0
2010-05-25 14:00:00,34.26,34.54,34.21,34.44,820300.0,30.3422,30.5901,30.2979,30.5016,820300.0
2010-05-25 15:00:00,34.44,34.82,34.42,34.82,1641100.0,30.5016,30.8381,30.4839,30.8381,1641100.0
2010-05-26 09:30:00,34.84,34.88,34.52,34.72,594100.0,30.8558,30.8913,30.5724,30.7496,594100.0
2010-05-26 10:00:00,34.74,34.91,34.65,34.77,736800.0,30.7673,30.9178,30.6876,30.7938,736800.0
2010-05-26 11:00:00,34.77,34.86,34.66,34.81,641500.0,30.7938,30.8736,30.6964,30.8293,641500.0
2010-05-26 12:00:00,34.82,34.96,34.75,34.94,642300.0,30.8381,30.9621,30.7761,30.9444,642300.0
2010-05-26 13:00:00,34.94,35.04,34.92,34.95,436200.0,30.9444,31.033,30.9267,30.9533,436200.0
2010-05-26 14:00:00,34.96,34.98,34.57,34.7,871500.0,30.9621,30.9798,30.6167,30.7318,871500.0
2010-05-26 15:00:00,34.7,34.77,34.3,34.42,1876300.0,30.7318,30.7938,30.3776,30.4839,1876300.0
2010-05-27 09:30:00,34.86,35.0,34.75,34.97,440300.0,30.8736,30.9975,30.7761,30.971,440300.0
2010-05-27 10:00:00,34.97,35.09,34.86,35.0,744000.0,30.971,31.0773,30.8736,30.9975,744000.0
2010-05-27 11:00:00,34.99,35.1,34.92,35.07,386500.0,30.9887,31.0861,30.9267,31.0595,386500.0
2010-05-27 12:00:00,35.07,35.13,34.98,35.06,476800.0,31.0595,31.1127,30.9798,31.0507,476800.0
2010-05-27 13:00:00,35.06,35.29,34.99,35.24,491300.0,31.0507,31.2544,30.9887,31.2101,491300.0
2010-05-27 14:00:00,35.25,35.62,35.25,35.56,1146100.0,31.219,31.5466,31.219,31.4935,1146100.0
2010-05-27 15:00:00,35.57,35.71,35.49,35.71,1428000.0,31.5024,31.6264,31.4315,31.6264,1428000.0
2010-05-28 09:30:00,35.47,35.53,35.24,35.53,484300.0,31.4138,31.4669,31.2101,31.4669,484300.0
2010-05-28 10:00:00,35.53,35.74,35.41,35.64,691500.0,31.4669,31.6529,31.3607,31.5644,691500.0
2010-05-28 11:00:00,35.64,35.7,35.51,35.64,487600.0,31.5644,31.6175,31.4492,31.5644,487600.0
2010-05-28 12:00:00,35.64,35.74,35.41,35.58,783500.0,31.5644,31.6529,31.3607,31.5112,783500.0
2010-05-28 13:00:00,35.59,35.64,35.47,35.57,420800.0,31.5201,31.5644,31.4138,31.5024,420800.0
2010-05-28 14:00:00,35.57,36.05,35.53,36.01,1079200.0,31.5024,31.9275,31.4669,31.892,1079200.0
2010-05-28 15:00:00,36.01,36.04,35.68,35.71,1398900.0,31.892,31.9186,31.5998,31.6264,1398900.0
2010-06-01 09:30:00,35.36,35.58,35.15,35.33,448800.0,31.3164,31.5112,31.1304,31.2898,448800.0
2010-06-01 10:00:00,35.34,35.91,35.33,35.77,619500.0,31.2987,31.8035,31.2898,31.6795,619500.0
2010-06-01 11:00:00,35.78,35.8,35.54,35.61,373100.0,31.6883,31.7061,31.4758,31.5378,373100.0
2010-06-01 12:00:00,35.61,35.78,35.58,35.61,445500.0,31.5378,31.6883,31.5112,31.5378,445500.0
2010-06-01 13:00:00,35.61,35.86,35.61,35.71,413400.0,31.5378,31.7592,31.5378,31.6264,413400.0
2010-06-01 14:00:00,35.71,35.8,35.55,35.75,553000.0,31.6264,31.7061,31.4846,31.6618,553000.0
2010-06-01 15:00:00,35.75,35.76,35.17,35.24,1414900.0,31.6618,31.6706,31.1481,31.2101,1414900.0
2010-06-02 09:30:00,35.44,35.45,34.99,35.32,310300.0,31.3872,31.3961,30.9887,31.2809,310300.0
2010-06-02 10:00:00,35.32,35.85,35.27,35.81,913000.0,31.2809,31.7503,31.2367,31.7149,913000.0
2010-06-02 11:00:00,35.82,35.89,35.64,35.87,675900.0,31.7238,31.7858,31.5644,31.7681,675900.0
2010-06-02 12:00:00,35.87,36.0,35.8,35.97,411600.0,31.7681,31.8832,31.7061,31.8566,411600.0
2010-06-02 13:00:00,35.98,36.05,35.92,36.02,545500.0,31.8655,31.9275,31.8123,31.9009,545500.0
2010-06-02 14:00:00,36.02,36.13,35.81,36.1,739900.0,31.9009,31.9983,31.7149,31.9718,739900.0
2010-06-02 15:00:00,36.1,36.47,36.1,36.47,1702700.0,31.9718,32.2994,31.9718,32.2994,1702700.0
2010-06-03 09:30:00,36.34,36.6,36.16,36.57,411200.0,32.1843,32.4146,32.0249,32.388,411200.0
2010-06-03 10:00:00,36.57,36.74,36.35,36.74,657200.0,32.388,32.5386,32.1932,32.5386,657200.0
2010-06-03 11:00:00,36.74,36.8,36.64,36.71,350800.0,32.5386,32.5917,32.45,32.512,350800.0
2010-06-03 12:00:00,36.71,36.71,36.5,36.59,300000.0,32.512,32.512,32.326,32.4057,300000.0
2010-06-03 13:00:00,36.6,36.68,36.51,36.65,309000.0,32.4146,32.4854,32.3349,32.4589,309000.0
2010-06-03 14:00:00,36.65,36.9,36.64,36.88,505600.0,32.4589,32.6803,32.45,32.6626,505600.0
2010-06-03 15:00:00,36.88,37.0,36.81,36.87,1203900.0,32.6626,32.7688,32.6006,32.6537,1203900.0
2010-06-04 09:30:00,36.34,36.36,35.85,36.02,508800.0,32.1843,32.202,31.7503,31.9009,508800.0
2010-06-04 10:00:00,36.02,36.16,35.92,35.97,628300.0,31.9009,32.0249,31.8123,31.8566,628300.0
2010-06-04 11:00:00,35.98,36.11,35.81,36.08,391200.0,31.8655,31.9806,31.7149,31.954,391200.0
2010-06-04 12:00:00,36.09,36.18,35.94,36.12,682000.0,31.9629,32.0426,31.83,31.9895,682000.0
2010-06-04 13:00:00,36.12,36.12,35.75,35.76,456300.0,31.9895,31.9895,31.6618,31.6706,456300.0
2010-06-04 14:00:00,35.77,35.82,35.53,35.56,577400.0,31.6795,31.7238,31.4669,31.4935,577400.0
2010-06-04 15:00:00,35.54,35.73,35.35,35.43,1543000.0,31.4758,31.6441,31.3075,31.3784,1543000.0
2010-06-07 09:30:00,35.52,35.76,35.36,35.63,323300.0,31.4581,31.6706,31.3164,31.5555,323300.0
2010-06-07 10:00:00,35.62,35.83,35.19,35.22,397800.0,31.5466,31.7326,31.1658,31.1924,397800.0
2010-06-07 11:00:00,35.22,35.31,35.04,35.27,571100.0,31.1924,31.2721,31.033,31.2367,571100.0
2010-06-07 12:00:00,35.27,35.41,35.23,35.38,240200.0,31.2367,31.3607,31.2012,31.3341,240200.0
2010-06-07 13:00:00,35.38,35.55,35.24,35.28,312200.0,31.3341,31.4846,31.2101,31.2455,312200.0
2010-06-07 14:00:00,35.28,35.28,34.98,35.01,477100.0,31.2455,31.2455,30.9798,31.0064,477100.0
2010-06-07 15:00:00,35.01,35.15,34.78,34.8,1150800.0,31.0064,31.1304,30.8027,30.8204,1150800.0
2010-06-08 09:30:00,34.8,34.92,34.59,34.67,207200.0,30.8204,30.9267,30.6344,30.7053,207200.0
2010-06-08 10:00:00,34.67,34.89,34.51,34.73,460500.0,30.7053,30.9001,30.5636,30.7584,460500.0
2010-06-08 11:00:00,34.73,35.04,34.55,34.91,741600.0,30.7584,31.033,30.599,30.9178,741600.0
2010-06-08 12:00:00,34.94,35.12,34.8,35.1,434000.0,30.9444,31.1038,30.8204,31.0861,434000.0
2010-06-08 13:00:00,35.09,35.15,34.89,34.96,620400.0,31.0773,31.1304,30.9001,30.9621,620400.0
2010-06-08 14:00:00,34.97,35.23,34.9,35.08,547800.0,30.971,31.2012,30.909,31.0684,547800.0
2010-06-08 15:00:00,35.09,35.35,34.97,35.25,1727900.0,31.0773,31.3075,30.971,31.219,1727900.0
2010-06-09 09:30:00,35.45,35.51,35.23,35.45,271400.0,31.3961,31.4492,31.2012,31.3961,271400.0
2010-06-09 10:00:00,35.44,35.58,35.27,35.53,355600.0,31.3872,31.5112,31.2367,31.4669,355600.0
2010-06-09 11:00:00,35.53,35.76,35.44,35.57,365000.0,31.4669,31.6706,31.3872,31.5024,365000.0
2010-06-09 12:00:00,35.57,35.62,35.49,35.52,238100.0,31.5024,31.5466,31.4315,31.4581,238100.0
2010-06-09 13:00:00,35.52,35.7,35.52,35.62,290200.0,31.4581,31.6175,31.4581,31.5466,290200.0
2010-06-09 14:00:00,35.63,35.64,35.29,35.32,508400.0,31.5555,31.5644,31.2544,31.2809,508400.0
2010-06-09 15:00:00,35.32,35.42,35.04,35.13,1156000.0,31.2809,31.3695,31.033,31.1127,1156000.0
2010-06-10 09:30:00,35.45,35.9,35.22,35.89,325700.0,31.3961,31.7946,31.1924,31.7858,325700.0
2010-06-10 10:00:00,35.9,35.99,35.71,35.74,382000.0,31.7946,31.8743,31.6264,31.6529,382000.0
2010-06-10 11:00:00,35.74,35.81,35.53,35.69,265900.0,31.6529,31.7149,31.4669,31.6086,265900.0
2010-06-10 12:00:00,35.69,35.81,35.55,35.72,438400.0,31.6086,31.7149,31.4846,31.6352,438400.0
2010-06-10 13:00:00,35.73,35.76,35.61,35.76,249600.0,31.6441,31.6706,31.5378,31.6706,249600.0
2010-06-10 14:00:00,35.76,35.94,35.6,35.92,534100.0,31.6706,31.83,31.5289,31.8123,534100.0
2010-06-10 15:00:00,35.91,36.11,35.9,36.07,1002900.0,31.8035,31.9806,31.7946,31.9452,1002900.0
2010-06-11 09:30:00,35.56,36.0,35.56,35.93,358800.0,31.4935,31.8832,31.4935,31.8212,358800.0
2010-06-11 10:00:00,35.93,36.2,35.81,35.97,423100.0,31.8212,32.0603,31.7149,31.8566,423100.0
2010-06-11 11:00:00,35.97,36.06,35.71,36.0,246300.0,31.8566,31.9363,31.6264,31.8832,246300.0
2010-06-11 12:00:00,35.99,36.09,35.9,36.07,235300.0,31.8743,31.9629,31.7946,31.9452,235300.0
2010-06-11 13:00:00,36.07,36.18,35.9,35.95,273300.0,31.9452,32.0426,31.7946,31.8389,273300.0
2010-06-11 14:00:00,35.95,36.07,35.85,36.05,343000.0,31.8389,31.9452,31.7503,31.9275,343000.0
2010-06-11 15:00:00,36.05,36.37,36.03,36.32,766600.0,31.9275,32.2109,31.9098,32.1666,766600.0
2010-06-14 09:30:00,36.88,36.98,36.31,36.62,239200.0,32.6626,32.7511,32.1577,32.4323,239200.0
2010-06-14 10:00:00,36.62,36.75,36.62,36.74,301600.0,32.4323,32.5474,32.4323,32.5386,301600.0
2010-06-14 11:00:00,36.73,36.8,36.56,36.63,344200.0,32.5297,32.5917,32.3791,32.4411,344200.0
2010-06-14 12:00:00,36.62,36.75,36.62,36.69,281300.0,32.4323,32.5474,32.4323,32.4943,281300.0
2010-06-14 13:00:00,36.69,36.86,36.68,36.7,451000.0,32.4943,32.6448,32.4854,32.5031,451000.0
2010-06-14 14:00:00,36.68,36.79,36.6,36.75,512700.0,32.4854,32.5828,32.4146,32.5474,512700.0
2010-06-14 15:00:00,36.75,36.83,36.52,36.55,838200.0,32.5474,32.6183,32.3437,32.3703,838200.0
2010-06-15 09:30:00,36.7,37.02,36.67,36.92,417700.0,32.5031,32.7865,32.4766,32.698,417700.0
2010-06-15 10:00:00,36.92,36.94,36.74,36.9,317400.0,32.698,32.7157,32.5386,32.6803,317400.0
2010-06-15 11:00:00,36.91,37.07,36.83,37.06,415000.0,32.6891,32.8308,32.6183,32.822,415000.0
2010-06-15 12:00:00,37.06,37.17,36.99,37.1,354000.0,32.822,32.9194,32.76,32.8574,354000.0
2010-06-15 13:00:00,37.1,37.2,36.99,37.17,285600.0,32.8574,32.946,32.76,32.9194,285600.0
2010-06-15 14:00:00,37.17,37.28,37.15,37.2,532700.0,32.9194,33.0168,32.9017,32.946,532700.0
2010-06-15 15:00:00,37.2,37.45,37.17,37.43,804500.0,32.946,33.1674,32.9194,33.1497,804500.0
2010-06-16 09:30:00,37.11,37.43,37.06,37.43,332000.0,32.8663,33.1497,32.822,33.1497,332000.0
2010-06-16 10:00:00,37.43,37.5,37.34,37.46,419700.0,33.1497,33.2117,33.07,33.1762,419700.0
2010-06-16 11:00:00,37.46,37.65,37.43,37.63,445800.0,33.1762,33.3445,33.1497,33.3268,445800.0
2010-06-16 12:00:00,37.63,37.75,37.63,37.71,293100.0,33.3268,33.4331,33.3268,33.3976,293100.0
2010-06-16 13:00:00,37.71,37.87,37.69,37.83,434800.0,33.3976,33.5393,33.3799,33.5039,434800.0
2010-06-16 14:00:00,37.84,37.92,37.79,37.82,394800.0,33.5128,33.5836,33.4685,33.4951,394800.0
2010-06-16 15:00:00,37.82,37.82,37.5,37.54,1277100.0,33.4951,33.4951,33.2117,33.2471,1277100.0
2010-06-17 09:30:00,37.5,37.62,37.24,37.6,387900.0,33.2117,33.3179,32.9814,33.3002,387900.0
2010-06-17 10:00:00,37.59,37.59,37.25,37.5,673900.0,33.2914,33.2914,32.9902,33.2117,673900.0
2010-06-17 11:00:00,37.5,37.72,37.42,37.7,390700.0,33.2117,33.4065,33.1408,33.3888,390700.0
2010-06-17 12:00:00,37.69,37.71,37.46,37.57,214700.0,33.3799,33.3976,33.1762,33.2736,214700.0
2010-06-17 13:00:00,37.55,37.69,37.48,37.69,223300.0,33.2559,33.3799,33.1939,33.3799,223300.0
2010-06-17 14:00:00,37.69,37.75,37.51,37.59,259900.0,33.3799,33.4331,33.2205,33.2914,259900.0
2010-06-17 15:00:00,37.59,37.76,37.44,37.72,741600.0,33.2914,33.4419,33.1585,33.4065,741600.0
2010-06-18 09:30:00,37.74,37.79,37.55,37.57,1032000.0,33.4242,33.4685,33.2559,33.2736,1032000.0
2010-06-18 10:00:00,37.57,37.88,37.55,37.86,419800.0,33.2736,33.5482,33.2559,33.5305,419800.0
2010-06-18 11:00:00,37.86,37.87,37.45,37.56,446900.0,33.5305,33.5393,33.1674,33.2648,446900.0
2010-06-18 12:00:00,37.56,37.59,37.33,37.48,290000.0,33.2648,33.2914,33.0611,33.1939,290000.0
2010-06-18 13:00:00,37.48,37.62,37.46,37.53,171000.0,33.1939,33.3179,33.1762,33.2382,171000.0
2010-06-18 14:00:00,37.53,37.69,37.52,37.66,227200.0,33.2382,33.3799,33.2294,33.3534,227200.0
2010-06-18 15:00:00,37.66,37.66,37.49,37.55,679600.0,33.3534,33.3534,33.2028,33.2559,679600.0
2010-06-21 09:30:00,37.61,37.9,37.6,37.85,252900.0,33.3091,33.5659,33.3002,33.5216,252900.0
2010-06-21 10:00:00,37.85,37.9,37.58,37.65,341200.0,33.5216,33.5659,33.2825,33.3445,341200.0
2010-06-21 11:00:00,37.66,37.76,37.5,37.53,268100.0,33.3534,33.4419,33.2117,33.2382,268100.0
2010-06-21 12:00:00,37.53,37.54,37.33,37.49,355800.0,33.2382,33.2471,33.0611,33.2028,355800.0
2010-06-21 13:00:00,37.49,37.57,37.38,37.47,162800.0,33.2028,33.2736,33.1054,33.1851,162800.0
2010-06-21 14:00:00,37.47,37.62,37.39,37.41,300500.0,33.1851,33.3179,33.1142,33.1319,300500.0
2010-06-21 15:00:00,37.41,37.46,37.02,37.2,997700.0,33.1319,33.1762,32.7865,32.946,997700.0
2010-06-22 09:30:00,37.2,37.81,36.97,37.58,268700.0,32.946,33.4862,32.7423,33.2825,268700.0
2010-06-22 10:00:00,37.58,37.6,37.4,37.54,502100.0,33.2825,33.3002,33.1231,33.2471,502100.0
2010-06-22 11:00:00,37.54,37.54,37.31,37.48,330200.0,33.2471,33.2471,33.0434,33.1939,330200.0
2010-06-22 12:00:00,37.47,37.5,37.37,37.41,178800.0,33.1851,33.2117,33.0965,33.1319,178800.0
2010-06-22 13:00:00,37.41,37.49,37.28,37.3,238900.0,33.1319,33.2028,33.0168,33.0345,238900.0
2010-06-22 14:00:00,37.31,37.32,36.92,36.97,401400.0,33.0434,33.0522,32.698,32.7423,401400.0
2010-06-22 15:00:00,36.97,37.07,36.69,36.77,1048200.0,32.7423,32.8308,32.4943,32.5651,1048200.0
2010-06-23 09:30:00,36.9,37.06,36.67,37.01,303000.0,32.6803,32.822,32.4766,32.7777,303000.0
2010-06-23 10:00:00,37.01,37.01,36.57,36.78,437400.0,32.7777,32.7777,32.388,32.574,437400.0
2010-06-23 11:00:00,36.78,36.78,36.53,36.6,174000.0,32.574,32.574,32.3526,32.4146,174000.0
2010-06-23 12:00:00,36.59,36.65,36.5,36.62,214200.0,32.4057,32.4589,32.326,32.4323,214200.0
2010-06-23 13:00:00,36.63,36.71,36.58,36.66,203200.0,32.4411,32.512,32.3969,32.4677,203200.0
2010-06-23 14:00:00,36.66,37.01,36.56,36.7,485300.0,32.4677,32.7777,32.3791,32.5031,485300.0
2010-06-23 15:00:00,36.71,36.83,36.56,36.72,719200.0,32.512,32.6183,32.3791,32.5209,719200.0
2010-06-24 09:30:00,36.5,36.7,36.15,36.16,231500.0,32.326,32.5031,32.016,32.0249,231500.0
2010-06-24 10:00:00,36.17,36.44,36.08,36.16,510000.0,32.0337,32.2729,31.954,32.0249,510000.0
2010-06-24 11:00:00,36.17,36.3,35.99,36.26,285200.0,32.0337,32.1489,31.8743,32.1135,285200.0
2010-06-24 12:00:00,36.27,36.36,36.16,36.33,174600.0,32.1223,32.202,32.0249,32.1754,174600.0
2010-06-24 13:00:00,36.33,36.56,36.31,36.5,362300.0,32.1754,32.3791,32.1577,32.326,362300.0
2010-06-24 14:00:00,36.5,36.53,36.24,36.27,309700.0,32.326,32.3526,32.0957,32.1223,309700.0
2010-06-24 15:00:00,36.27,36.31,36.06,36.24,818900.0,32.1223,32.1577,31.9363,32.0957,818900.0
2010-06-25 09:30:00,36.27,36.35,36.12,36.3,189100.0,32.1223,32.1932,31.9895,32.1489,189100.0
2010-06-25 10:00:00,36.29,36.47,36.03,36.07,293200.0,32.14,32.2994,31.9098,31.9452,293200.0
2010-06-25 11:00:00,36.07,36.42,36.07,36.33,297000.0,31.9452,32.2552,31.9452,32.1754,297000.0
2010-06-25 12:00:00,36.34,36.53,36.28,36.39,286500.0,32.1843,32.3526,32.1312,32.2286,286500.0
2010-06-25 13:00:00,36.39,36.73,36.37,36.69,393800.0,32.2286,32.5297,32.2109,32.4943,393800.0
2010-06-25 14:00:00,36.68,36.7,36.52,36.52,340400.0,32.4854,32.5031,32.3437,32.3437,340400.0
2010-06-25 15:00:00,36.53,36.54,36.25,36.29,1230300.0,32.3526,32.3614,32.1046,32.14,1230300.0
2010-06-28 09:30:00,36.3,36.31,35.94,36.01,377500.0,32.1489,32.1577,31.83,31.892,377500.0
2010-06-28 10:00:00,36.01,36.21,35.83,36.2,502700.0,31.892,32.0692,31.7326,32.0603,502700.0
2010-06-28 11:00:00,36.21,36.31,36.19,36.19,367100.0,32.0692,32.1577,32.0515,32.0515,367100.0
2010-06-28 12:00:00,36.19,36.21,35.99,36.17,366100.0,32.0515,32.0692,31.8743,32.0337,366100.0
2010-06-28 13:00:00,36.17,36.2,36.03,36.18,381400.0,32.0337,32.0603,31.9098,32.0426,381400.0
2010-06-28 14:00:00,36.18,36.25,36.11,36.24,338600.0,32.0426,32.1046,31.9806,32.0957,338600.0
2010-06-28 15:00:00,36.25,36.28,36.02,36.04,980600.0,32.1046,32.1312,31.9009,31.9186,980600.0
2010-06-29 09:30:00,35.74,35.74,35.15,35.18,337800.0,31.6529,31.6529,31.1304,31.157,337800.0
2010-06-29 10:00:00,35.18,35.19,34.86,35.19,1011500.0,31.157,31.1658,30.8736,31.1658,1011500.0
2010-06-29 11:00:00,35.2,35.37,35.15,35.2,625300.0,31.1747,31.3252,31.1304,31.1747,625300.0
2010-06-29 12:00:00,35.21,35.31,35.11,35.22,454100.0,31.1835,31.2721,31.095,31.1924,454100.0
2010-06-29 13:00:00,35.22,35.28,35.01,35.17,481800.0,31.1924,31.2455,31.0064,31.1481,481800.0
2010-06-29 14:00:00,35.16,35.3,35.06,35.1,633300.0,31.1392,31.2632,31.0507,31.0861,633300.0
2010-06-29 15:00:00,35.1,35.2,34.76,34.99,1854900.0,31.0861,31.1747,30.785,30.9887,1854900.0
2010-06-30 09:30:00,34.86,35.17,34.72,35.07,306500.0,30.8736,31.1481,30.7496,31.0595,306500.0
2010-06-30 10:00:00,35.05,35.22,34.96,34.98,465700.0,31.0418,31.1924,30.9621,30.9798,465700.0
2010-06-30 11:00:00,34.99,35.19,34.97,35.09,473300.0,30.9887,31.1658,30.971,31.0773,473300.0
2010-06-30 12:00:00,35.09,35.25,35.07,35.2,219000.0,31.0773,31.219,31.0595,31.1747,219000.0
2010-06-30 13:00:00,35.2,35.23,35.11,35.18,235700.0,31.1747,31.2012,31.095,31.157,235700.0
2010-06-30 14:00:00,35.18,35.21,35.01,35.13,482600.0,31.157,31.1835,31.0064,31.1127,482600.0
2010-06-30 15:00:00,35.13,35.16,34.64,34.75,925900.0,31.1127,31.1392,30.6787,30.7761,925900.0
2010-07-01 09:30:00,34.79,34.91,34.41,34.43,443000.0,30.8116,30.9178,30.475,30.4927,443000.0
2010-07-01 10:00:00,34.44,34.49,34.0,34.1,921300.0,30.5016,30.5459,30.1119,30.2005,921300.0
2010-07-01 11:00:00,34.09,34.44,34.01,34.24,630200.0,30.1916,30.5016,30.1208,30.3245,630200.0
2010-07-01 12:00:00,34.24,34.46,34.03,34.28,568200.0,30.3245,30.5193,30.1385,30.3599,568200.0
2010-07-01 13:00:00,34.29,34.55,34.29,34.52,720400.0,30.3687,30.599,30.3687,30.5724,720400.0
2010-07-01 14:00:00,34.52,34.65,34.27,34.44,771500.0,30.5724,30.6876,30.351,30.5016,771500.0
2010-07-01 15:00:00,34.44,34.65,34.37,34.55,1088900.0,30.5016,30.6876,30.4396,30.599,1088900.0
2010-07-02 09:30:00,34.39,34.69,34.06,34.55,324700.0,30.4573,30.723,30.165,30.599,324700.0
2010-07-02 10:00:00,34.54,34.65,34.4,34.47,412600.0,30.5901,30.6876,30.4662,30.5282,412600.0
2010-07-02 11:00:00,34.47,34.52,34.23,34.33,375000.0,30.5282,30.5724,30.3156,30.4042,375000.0
2010-07-02 12:00:00,34.33,34.4,34.19,34.24,296300.0,30.4042,30.4662,30.2802,30.3245,296300.0
2010-07-02 13:00:00,34.24,34.36,34.09,34.34,249400.0,30.3245,30.4307,30.1916,30.413,249400.0
2010-07-02 14:00:00,34.34,34.37,34.18,34.29,321400.0,30.413,30.4396,30.2713,30.3687,321400.0
2010-07-02 15:00:00,34.29,34.53,34.27,34.28,711900.0,30.3687,30.5813,30.351,30.3599,711900.0
2010-07-06 09:30:00,34.85,34.85,34.49,34.71,303700.0,30.8647,30.8647,30.5459,30.7407,303700.0
2010-07-06 10:00:00,34.71,35.04,34.66,34.89,386100.0,30.7407,31.033,30.6964,30.9001,386100.0
2010-07-06 11:00:00,34.89,34.96,34.75,34.92,302800.0,30.9001,30.9621,30.7761,30.9267,302800.0
2010-07-06 12:00:00,34.92,34.97,34.54,34.58,309100.0,30.9267,30.971,30.5901,30.6256,309100.0
2010-07-06 13:00:00,34.58,34.65,34.41,34.44,309100.0,30.6256,30.6876,30.475,30.5016,309100.0
2010-07-06 14:00:00,34.44,34.63,34.35,34.54,449200.0,30.5016,30.6699,30.4219,30.5901,449200.0
2010-07-06 15:00:00,34.54,34.78,34.4,34.77,1480600.0,30.5901,30.8027,30.4662,30.7938,1480600.0
2010-07-07 09:30:00,35.05,35.36,34.85,35.34,366100.0,31.0418,31.3164,30.8647,31.2987,366100.0
2010-07-07 10:00:00,35.35,35.47,35.22,35.43,677600.0,31.3075,31.4138,31.1924,31.3784,677600.0
2010-07-07 11:00:00,35.43,35.45,35.24,35.3,359100.0,31.3784,31.3961,31.2101,31.2632,359100.0
2010-07-07 12:00:00,35.3,35.33,35.22,35.24,323800.0,31.2632,31.2898,31.1924,31.2101,323800.0
2010-07-07 13:00:00,35.25,35.49,35.25,35.48,326000.0,31.219,31.4315,31.219,31.4227,326000.0
2010-07-07 14:00:00,35.48,35.66,35.48,35.65,585400.0,31.4227,31.5821,31.4227,31.5732,585400.0
2010-07-07 15:00:00,35.65,36.03,35.58,35.98,1296700.0,31.5732,31.9098,31.5112,31.8655,1296700.0
2010-07-08 09:30:00,36.1,36.17,35.92,36.09,407700.0,31.9718,32.0337,31.8123,31.9629,407700.0
2010-07-08 10:00:00,36.09,36.16,35.98,36.03,526800.0,31.9629,32.0249,31.8655,31.9098,526800.0
2010-07-08 11:00:00,36.03,36.03,35.67,35.75,333700.0,31.9098,31.9098,31.5909,31.6618,333700.0
2010-07-08 12:00:00,35.74,35.84,35.65,35.68,264900.0,31.6529,31.7415,31.5732,31.5998,264900.0
2010-07-08 13:00:00,35.68,35.78,35.63,35.68,265700.0,31.5998,31.6883,31.5555,31.5998,265700.0
2010-07-08 14:00:00,35.68,35.73,35.55,35.69,325900.0,31.5998,31.6441,31.4846,31.6086,325900.0
2010-07-08 15:00:00,35.69,35.95,35.57,35.91,692200.0,31.6086,31.8389,31.5024,31.8035,692200.0
2010-07-09 09:30:00,35.95,36.17,35.8,36.16,172400.0,31.8389,32.0337,31.7061,32.0249,172400.0
2010-07-09 10:00:00,36.16,36.29,36.1,36.25,323600.0,32.0249,32.14,31.9718,32.1046,323600.0
2010-07-09 11:00:00,36.25,36.39,36.21,36.22,324600.0,32.1046,32.2286,32.0692,32.078,324600.0
2010-07-09 12:00:00,36.23,36.27,36.16,36.18,171500.0,32.0869,32.1223,32.0249,32.0426,171500.0
2010-07-09 13:00:00,36.18,36.22,36.08,36.13,200000.0,32.0426,32.078,31.954,31.9983,200000.0
2010-07-09 14:00:00,36.14,36.26,36.07,36.22,241500.0,32.0072,32.1135,31.9452,32.078,241500.0
2010-07-09 15:00:00,36.23,36.31,36.16,36.28,410000.0,32.0869,32.1577,32.0249,32.1312,410000.0
2010-07-12 09:30:00,36.08,36.57,36.08,36.47,248600.0,31.954,32.388,31.954,32.2994,248600.0
2010-07-12 10:00:00,36.47,36.51,36.28,36.34,426700.0,32.2994,32.3349,32.1312,32.1843,426700.0
2010-07-12 11:00:00,36.34,36.34,36.18,36.26,296600.0,32.1843,32.1843,32.0426,32.1135,296600.0
2010-07-12 12:00:00,36.26,36.39,36.19,36.19,269800.0,32.1135,32.2286,32.0515,32.0515,269800.0
2010-07-12 13:00:00,36.19,36.44,36.18,36.4,256100.0,32.0515,32.2729,32.0426,32.2374,256100.0
2010-07-12 14:00:00,36.41,36.45,36.32,36.39,245600.0,32.2463,32.2817,32.1666,32.2286,245600.0
2010-07-12 15:00:00,36.4,36.55,36.33,36.54,666300.0,32.2374,32.3703,32.1754,32.3614,666300.0
2010-07-13 09:30:00,36.8,37.23,36.8,37.17,337600.0,32.5917,32.9725,32.5917,32.9194,337600.0
2010-07-13 10:00:00,37.17,37.33,37.17,37.25,323900.0,32.9194,33.0611,32.9194,32.9902,323900.0
2010-07-13 11:00:00,37.24,37.58,37.23,37.41,402500.0,32.9814,33.2825,32.9725,33.1319,402500.0
2010-07-13 12:00:00,37.41,37.43,37.3,37.3,186500.0,33.1319,33.1497,33.0345,33.0345,186500.0
2010-07-13 13:00:00,37.3,37.35,37.16,37.21,258500.0,33.0345,33.0788,32.9105,32.9548,258500.0
2010-07-13 14:00:00,37.21,37.44,37.2,37.42,286200.0,32.9548,33.1585,32.946,33.1408,286200.0
2010-07-13 15:00:00,37.43,37.65,37.43,37.48,996100.0,33.1497,33.3445,33.1497,33.1939,996100.0
2010-07-14 09:30:00,37.61,37.71,37.44,37.46,278900.0,33.3091,33.3976,33.1585,33.1762,278900.0
2010-07-14 10:00:00,37.46,37.46,37.26,37.34,505700.0,33.1762,33.1762,32.9991,33.07,505700.0
2010-07-14 11:00:00,37.34,37.5,37.28,37.42,437800.0,33.07,33.2117,33.0168,33.1408,437800.0
2010-07-14 12:00:00,37.42,37.45,37.31,37.35,302700.0,33.1408,33.1674,33.0434,33.0788,302700.0
2010-07-14 13:00:00,37.35,37.36,37.05,37.11,402400.0,33.0788,33.0877,32.8131,32.8663,402400.0
2010-07-14 14:00:00,37.11,37.19,36.91,37.18,594000.0,32.8663,32.9371,32.6891,32.9282,594000.0
2010-07-14 15:00:00,37.18,37.25,37.06,37.24,804300.0,32.9282,32.9902,32.822,32.9814,804300.0
2010-07-15 09:30:00,37.19,37.43,37.1,37.43,265300.0,32.9371,33.1497,32.8574,33.1497,265300.0
2010-07-15 10:00:00,37.42,37.42,36.91,37.03,486200.0,33.1408,33.1408,32.6891,32.7954,486200.0
2010-07-15 11:00:00,37.03,37.27,36.94,37.18,210800.0,32.7954,33.008,32.7157,32.9282,210800.0
2010-07-15 12:00:00,37.18,37.27,37.09,37.22,175800.0,32.9282,33.008,32.8485,32.9637,175800.0
2010-07-15 13:00:00,37.21,37.41,37.21,37.35,244100.0,32.9548,33.1319,32.9548,33.0788,244100.0
2010-07-15 14:00:00,37.34,37.49,37.31,37.38,303200.0,33.07,33.2028,33.0434,33.1054,303200.0
2010-07-15 15:00:00,37.37,37.58,37.22,37.5,819200.0,33.0965,33.2825,32.9637,33.2117,819200.0
2010-07-16 09:30:00,37.47,37.47,37.07,37.16,740900.0,33.1851,33.1851,32.8308,32.9105,740900.0
2010-07-16 10:00:00,37.16,37.18,36.88,37.15,468700.0,32.9105,32.9282,32.6626,32.9017,468700.0
2010-07-16 11:00:00,37.15,37.16,36.81,36.84,320200.0,32.9017,32.9105,32.6006,32.6271,320200.0
2010-07-16 12:00:00,36.83,36.92,36.75,36.78,247600.0,32.6183,32.698,32.5474,32.574,247600.0
2010-07-16 13:00:00,36.77,36.85,36.63,36.65,404100.0,32.5651,32.636,32.4411,32.4589,404100.0
2010-07-16 14:00:00,36.65,36.72,36.61,36.62,288600.0,32.4589,32.5209,32.4234,32.4323,288600.0
2010-07-16 15:00:00,36.62,36.71,36.55,36.58,963900.0,32.4323,32.512,32.3703,32.3969,963900.0
2010-07-19 09:30:00,36.55,37.07,36.55,36.98,170300.0,32.3703,32.8308,32.3703,32.7511,170300.0
2010-07-19 10:00:00,36.97,37.05,36.65,36.79,299200.0,32.7423,32.8131,32.4589,32.5828,299200.0
2010-07-19 11:00:00,36.79,37.0,36.77,36.97,173800.0,32.5828,32.7688,32.5651,32.7423,173800.0
2010-07-19 12:00:00,36.97,37.07,36.88,37.0,316700.0,32.7423,32.8308,32.6626,32.7688,316700.0
2010-07-19 13:00:00,37.0,37.03,36.9,36.91,159400.0,32.7688,32.7954,32.6803,32.6891,159400.0
2010-07-19 14:00:00,36.92,37.03,36.9,36.97,426400.0,32.698,32.7954,32.6803,32.7423,426400.0
2010-07-19 15:00:00,36.98,37.05,36.83,37.0,726400.0,32.7511,32.8131,32.6183,32.7688,726400.0
2010-07-20 09:30:00,36.56,36.62,36.32,36.6,327500.0,32.3791,32.4323,32.1666,32.4146,327500.0
2010-07-20 10:00:00,36.6,36.77,36.44,36.73,318200.0,32.4146,32.5651,32.2729,32.5297,318200.0
2010-07-20 11:00:00,36.74,36.9,36.73,36.78,184400.0,32.5386,32.6803,32.5297,32.574,184400.0
2010-07-20 12:00:00,36.78,36.94,36.72,36.93,216300.0,32.574,32.7157,32.5209,32.7068,216300.0
2010-07-20 13:00:00,36.94,37.41,36.93,37.41,449600.0,32.7157,33.1319,32.7068,33.1319,449600.0
2010-07-20 14:00:00,37.42,37.46,37.28,37.4,629700.0,33.1408,33.1762,33.0168,33.1231,629700.0
2010-07-20 15:00:00,37.41,37.71,37.39,37.62,1062100.0,33.1319,33.3976,33.1142,33.3179,1062100.0
2010-07-21 09:30:00,37.72,37.72,37.21,37.38,370200.0,33.4065,33.4065,32.9548,33.1054,370200.0
2010-07-21 10:00:00,37.37,37.68,37.26,37.61,512300.0,33.0965,33.3711,32.9991,33.3091,512300.0
2010-07-21 11:00:00,37.61,37.66,37.45,37.65,295700.0,33.3091,33.3534,33.1674,33.3445,295700.0
2010-07-21 12:00:00,37.65,37.79,37.63,37.79,325100.0,33.3445,33.4685,33.3268,33.4685,325100.0
2010-07-21 13:00:00,37.78,38.0,37.77,37.92,367500.0,33.4596,33.6545,33.4508,33.5836,367500.0
2010-07-21 14:00:00,37.92,37.95,37.32,37.35,900800.0,33.5836,33.6102,33.0522,33.0788,900800.0
2010-07-21 15:00:00,37.35,37.51,37.29,37.4,752700.0,33.0788,33.2205,33.0257,33.1231,752700.0
2010-07-22 09:30:00,37.71,38.0,37.5,37.96,436700.0,33.3976,33.6545,33.2117,33.619,436700.0
2010-07-22 10:00:00,37.96,38.46,37.96,38.37,671800.0,33.619,34.0619,33.619,33.9822,671800.0
2010-07-22 11:00:00,38.37,38.38,37.97,38.08,493900.0,33.9822,33.991,33.6279,33.7253,493900.0
2010-07-22 12:00:00,38.08,38.13,37.99,38.01,322100.0,33.7253,33.7696,33.6456,33.6633,322100.0
2010-07-22 13:00:00,38.02,38.1,38.01,38.01,262500.0,33.6722,33.743,33.6633,33.6633,262500.0
2010-07-22 14:00:00,38.02,38.12,37.95,38.09,544400.0,33.6722,33.7608,33.6102,33.7342,544400.0
2010-07-22 15:00:00,38.09,38.09,37.81,37.96,1169900.0,33.7342,33.7342,33.4862,33.619,1169900.0
2010-07-23 09:30:00,37.78,38.23,37.75,37.92,168400.0,33.4596,33.8582,33.4331,33.5836,168400.0
2010-07-23 10:00:00,37.92,38.34,37.9,38.27,318700.0,33.5836,33.9556,33.5659,33.8936,318700.0
2010-07-23 11:00:00,38.27,38.42,38.15,38.34,288100.0,33.8936,34.0264,33.7873,33.9556,288100.0
2010-07-23 12:00:00,38.33,38.42,38.02,38.27,535400.0,33.9467,34.0264,33.6722,33.8936,535400.0
2010-07-23 13:00:00,38.26,38.67,38.19,38.64,318300.0,33.8847,34.2479,33.8227,34.2213,318300.0
2010-07-23 14:00:00,38.64,38.72,38.58,38.63,404700.0,34.2213,34.2921,34.1681,34.2124,404700.0
2010-07-23 15:00:00,38.64,38.69,38.52,38.66,702500.0,34.2213,34.2656,34.115,34.239,702500.0
2010-07-26 09:30:00,38.89,38.89,38.61,38.85,244000.0,34.4427,34.4427,34.1947,34.4073,244000.0
2010-07-26 10:00:00,38.86,39.03,38.76,38.99,383800.0,34.4161,34.5667,34.3276,34.5313,383800.0
2010-07-26 11:00:00,39.0,39.25,39.0,39.14,525100.0,34.5401,34.7615,34.5401,34.6641,525100.0
2010-07-26 12:00:00,39.15,39.18,39.03,39.1,379300.0,34.673,34.6995,34.5667,34.6287,379300.0
2010-07-26 13:00:00,39.1,39.31,39.07,39.21,294400.0,34.6287,34.8147,34.6021,34.7261,294400.0
2010-07-26 14:00:00,39.2,39.25,39.11,39.24,331900.0,34.7172,34.7615,34.6375,34.7527,331900.0
2010-07-26 15:00:00,39.25,39.38,39.24,39.37,760600.0,34.7615,34.8767,34.7527,34.8678,760600.0
2010-07-27 09:30:00,39.36,39.77,39.28,39.71,257900.0,34.859,35.2221,34.7881,35.1689,257900.0
2010-07-27 10:00:00,39.72,39.87,39.26,39.31,855300.0,35.1778,35.3106,34.7704,34.8147,855300.0
2010-07-27 11:00:00,39.31,39.58,39.25,39.57,318700.0,34.8147,35.0538,34.7615,35.0449,318700.0
2010-07-27 12:00:00,39.57,39.65,39.37,39.41,248100.0,35.0449,35.1158,34.8678,34.9032,248100.0
2010-07-27 13:00:00,39.41,39.53,39.31,39.5,207600.0,34.9032,35.0095,34.8147,34.9829,207600.0
2010-07-27 14:00:00,39.5,39.65,39.44,39.49,294600.0,34.9829,35.1158,34.9298,34.9741,294600.0
2010-07-27 15:00:00,39.49,39.63,39.49,39.57,584600.0,34.9741,35.0981,34.9741,35.0449,584600.0
2010-07-28 09:30:00,39.56,39.92,39.51,39.87,289100.0,35.0361,35.3549,34.9918,35.3106,289100.0
2010-07-28 10:00:00,39.88,39.94,39.64,39.66,458300.0,35.3195,35.3726,35.1069,35.1246,458300.0
2010-07-28 11:00:00,39.66,39.91,39.52,39.79,335400.0,35.1246,35.3461,35.0007,35.2398,335400.0
2010-07-28 12:00:00,39.79,39.89,39.71,39.81,257500.0,35.2398,35.3283,35.1689,35.2575,257500.0
2010-07-28 13:00:00,39.81,39.85,39.69,39.82,356500.0,35.2575,35.2929,35.1512,35.2663,356500.0
2010-07-28 14:00:00,39.82,39.85,39.56,39.58,425400.0,35.2663,35.2929,35.0361,35.0538,425400.0
2010-07-28 15:00:00,39.59,39.63,39.46,39.6,563300.0,35.0626,35.0981,34.9475,35.0715,563300.0
2010-07-29 09:30:00,39.58,39.99,39.51,39.93,250000.0,35.0538,35.4169,34.9918,35.3638,250000.0
2010-07-29 10:00:00,39.93,39.94,39.6,39.72,602100.0,35.3638,35.3726,35.0715,35.1778,602100.0
2010-07-29 11:00:00,39.72,39.72,39.23,39.31,520600.0,35.1778,35.1778,34.7438,34.8147,520600.0
2010-07-29 12:00:00,39.31,39.4,39.13,39.4,407600.0,34.8147,34.8944,34.6553,34.8944,407600.0
2010-07-29 13:00:00,39.39,39.83,39.37,39.78,488700.0,34.8855,35.2752,34.8678,35.2309,488700.0
2010-07-29 14:00:00,39.77,40.0,39.61,39.92,508500.0,35.2221,35.4258,35.0804,35.3549,508500.0
2010-07-29 15:00:00,39.92,39.97,39.57,39.57,694300.0,35.3549,35.3992,35.0449,35.0449,694300.0
2010-07-30 09:30:00,39.22,39.47,39.05,39.29,320600.0,34.735,34.9564,34.5844,34.797,320600.0
2010-07-30 10:00:00,39.29,39.79,39.27,39.67,486600.0,34.797,35.2398,34.7792,35.1335,486600.0
2010-07-30 11:00:00,39.67,39.74,39.53,39.71,291800.0,35.1335,35.1955,35.0095,35.1689,291800.0
2010-07-30 12:00:00,39.72,39.76,39.64,39.67,240400.0,35.1778,35.2132,35.1069,35.1335,240400.0
2010-07-30 13:00:00,39.66,39.7,39.44,39.47,258400.0,35.1246,35.1601,34.9298,34.9564,258400.0
2010-07-30 14:00:00,39.46,39.73,39.41,39.62,350200.0,34.9475,35.1866,34.9032,35.0892,350200.0
2010-07-30 15:00:00,39.64,39.98,39.61,39.76,928900.0,35.1069,35.4081,35.0804,35.2132,928900.0
2010-08-02 09:30:00,39.99,39.99,39.75,39.84,374500.0,35.4169,35.4169,35.2044,35.2841,374500.0
2010-08-02 10:00:00,39.84,40.37,39.84,40.27,578400.0,35.2841,35.7535,35.2841,35.6649,578400.0
2010-08-02 11:00:00,40.29,40.3,40.15,40.17,354200.0,35.6826,35.6915,35.5586,35.5763,354200.0
2010-08-02 12:00:00,40.16,40.19,39.96,40.01,225300.0,35.5675,35.594,35.3903,35.4346,225300.0
2010-08-02 13:00:00,40.01,40.09,39.94,40.04,334400.0,35.4346,35.5055,35.3726,35.4612,334400.0
2010-08-02 14:00:00,40.04,40.17,39.99,40.15,379500.0,35.4612,35.5763,35.4169,35.5586,379500.0
2010-08-02 15:00:00,40.15,40.24,40.07,40.22,558200.0,35.5586,35.6383,35.4878,35.6206,558200.0
2010-08-03 09:30:00,39.97,40.21,39.9,40.02,166200.0,35.3992,35.6117,35.3372,35.4435,166200.0
2010-08-03 10:00:00,40.02,40.36,39.87,40.34,324000.0,35.4435,35.7446,35.3106,35.7269,324000.0
2010-08-03 11:00:00,40.34,40.45,40.29,40.37,193800.0,35.7269,35.8243,35.6826,35.7535,193800.0
2010-08-03 12:00:00,40.37,40.41,40.24,40.33,177400.0,35.7535,35.7889,35.6383,35.718,177400.0
2010-08-03 13:00:00,40.33,40.42,40.26,40.41,184700.0,35.718,35.7977,35.656,35.7889,184700.0
2010-08-03 14:00:00,40.41,40.47,40.33,40.38,265300.0,35.7889,35.842,35.718,35.7623,265300.0
2010-08-03 15:00:00,40.38,40.39,40.19,40.29,667300.0,35.7623,35.7712,35.594,35.6826,667300.0
2010-08-04 09:30:00,40.24,40.68,40.22,40.57,269700.0,35.6383,36.028,35.6206,35.9306,269700.0
2010-08-04 10:00:00,40.58,40.8,40.46,40.71,351600.0,35.9394,36.1343,35.8332,36.0546,351600.0
2010-08-04 11:00:00,40.71,40.86,40.71,40.78,338200.0,36.0546,36.1874,36.0546,36.1166,338200.0
2010-08-04 12:00:00,40.78,40.83,40.65,40.7,352100.0,36.1166,36.1608,36.0014,36.0457,352100.0
2010-08-04 13:00:00,40.71,40.74,40.51,40.57,324500.0,36.0546,36.0811,35.8774,35.9306,324500.0
2010-08-04 14:00:00,40.58,40.68,40.56,40.64,431900.0,35.9394,36.028,35.9217,35.9926,431900.0
2010-08-04 15:00:00,40.65,40.82,40.62,40.76,543300.0,36.0014,36.152,35.9749,36.0989,543300.0
2010-08-05 09:30:00,40.36,40.58,40.2,40.49,276500.0,35.7446,35.9394,35.6029,35.8597,276500.0
2010-08-05 10:00:00,40.5,40.56,40.31,40.32,237700.0,35.8686,35.9217,35.7003,35.7092,237700.0
2010-08-05 11:00:00,40.31,40.59,40.2,40.51,271800.0,35.7003,35.9483,35.6029,35.8774,271800.0
2010-08-05 12:00:00,40.51,40.65,40.49,40.53,181800.0,35.8774,36.0014,35.8597,35.8952,181800.0
2010-08-05 13:00:00,40.53,40.6,40.43,40.57,160500.0,35.8952,35.9571,35.8066,35.9306,160500.0
2010-08-05 14:00:00,40.58,40.61,40.45,40.46,229300.0,35.9394,35.966,35.8243,35.8332,229300.0
2010-08-05 15:00:00,40.47,40.55,40.35,40.43,621400.0,35.842,35.9129,35.7357,35.8066,621400.0
2010-08-06 09:30:00,40.01,40.68,39.71,40.68,286300.0,35.4346,36.028,35.1689,36.028,286300.0
2010-08-06 10:00:00,40.68,40.74,39.97,40.02,605300.0,36.028,36.0811,35.3992,35.4435,605300.0
2010-08-06 11:00:00,40.01,40.2,39.89,40.12,259200.0,35.4346,35.6029,35.3283,35.532,259200.0
2010-08-06 12:00:00,40.12,40.18,40.02,40.12,172100.0,35.532,35.5852,35.4435,35.532,172100.0
2010-08-06 13:00:00,40.13,40.22,40.05,40.17,150700.0,35.5409,35.6206,35.47,35.5763,150700.0
2010-08-06 14:00:00,40.18,40.54,40.13,40.52,241000.0,35.5852,35.904,35.5409,35.8863,241000.0
2010-08-06 15:00:00,40.53,40.7,40.45,40.67,502200.0,35.8952,36.0457,35.8243,36.0191,502200.0
2010-08-09 09:30:00,40.7,40.75,40.56,40.6,107800.0,36.0457,36.09,35.9217,35.9571,107800.0
2010-08-09 10:00:00,40.61,40.85,40.61,40.83,186200.0,35.966,36.1786,35.966,36.1608,186200.0
2010-08-09 11:00:00,40.83,40.9,40.8,40.81,135000.0,36.1608,36.2228,36.1343,36.1431,135000.0
2010-08-09 12:00:00,40.81,40.83,40.6,40.68,240500.0,36.1431,36.1608,35.9571,36.028,240500.0
2010-08-09 13:00:00,40.67,40.69,40.53,40.54,274500.0,36.0191,36.0369,35.8952,35.904,274500.0
2010-08-09 14:00:00,40.55,40.7,40.53,40.69,310700.0,35.9129,36.0457,35.8952,36.0369,310700.0
2010-08-09 15:00:00,40.7,40.71,40.6,40.63,485200.0,36.0457,36.0546,35.9571,35.9837,485200.0
2010-08-10 09:30:00,40.24,40.46,39.9,39.97,253900.0,35.6383,35.8332,35.3372,35.3992,253900.0
2010-08-10 10:00:00,39.96,40.2,39.89,40.15,332500.0,35.3903,35.6029,35.3283,35.5586,332500.0
2010-08-10 11:00:00,40.16,40.22,40.03,40.09,440600.0,35.5675,35.6206,35.4523,35.5055,440600.0
2010-08-10 12:00:00,40.08,40.26,40.05,40.23,240600.0,35.4966,35.656,35.47,35.6295,240600.0
2010-08-10 13:00:00,40.22,40.23,40.01,40.07,148100.0,35.6206,35.6295,35.4346,35.4878,148100.0
2010-08-10 14:00:00,40.06,40.66,40.05,40.54,580500.0,35.4789,36.0103,35.47,35.904,580500.0
2010-08-10 15:00:00,40.54,40.65,40.4,40.44,546000.0,35.904,36.0014,35.78,35.8154,546000.0
2010-08-11 09:30:00,39.92,40.05,39.22,39.4,286500.0,35.3549,35.47,34.735,34.8944,286500.0
2010-08-11 10:00:00,39.41,39.61,39.19,39.22,370800.0,34.9032,35.0804,34.7084,34.735,370800.0
2010-08-11 11:00:00,39.22,39.39,39.14,39.3,255500.0,34.735,34.8855,34.6641,34.8058,255500.0
2010-08-11 12:00:00,39.29,39.36,39.15,39.17,181800.0,34.797,34.859,34.673,34.6907,181800.0
2010-08-11 13:00:00,39.18,39.32,39.16,39.19,169700.0,34.6995,34.8235,34.6818,34.7084,169700.0
2010-08-11 14:00:00,39.19,39.41,39.18,39.31,291000.0,34.7084,34.9032,34.6995,34.8147,291000.0
2010-08-11 15:00:00,39.31,39.46,39.21,39.25,692300.0,34.8147,34.9475,34.7261,34.7615,692300.0
2010-08-12 09:30:00,38.71,38.76,38.34,38.44,562300.0,34.2833,34.3276,33.9556,34.0442,562300.0
2010-08-12 10:00:00,38.45,38.63,38.34,38.56,586600.0,34.053,34.2124,33.9556,34.1504,586600.0
2010-08-12 11:00:00,38.56,38.65,38.44,38.62,284400.0,34.1504,34.2301,34.0442,34.2036,284400.0
2010-08-12 12:00:00,38.62,38.69,38.48,38.67,243200.0,34.2036,34.2656,34.0796,34.2479,243200.0
2010-08-12 13:00:00,38.67,38.71,38.35,38.41,289600.0,34.2479,34.2833,33.9645,34.0176,289600.0
2010-08-12 14:00:00,38.4,38.53,38.33,38.51,389400.0,34.0087,34.1239,33.9467,34.1062,389400.0
2010-08-12 15:00:00,38.51,38.8,38.49,38.6,1303400.0,34.1062,34.363,34.0884,34.1859,1303400.0
2010-08-13 09:30:00,38.59,38.77,38.46,38.77,242200.0,34.177,34.3364,34.0619,34.3364,242200.0
2010-08-13 10:00:00,38.76,38.78,38.55,38.68,301100.0,34.3276,34.3453,34.1416,34.2567,301100.0
2010-08-13 11:00:00,38.67,38.79,38.62,38.78,191500.0,34.2479,34.3541,34.2036,34.3453,191500.0
2010-08-13 12:00:00,38.79,38.89,38.76,38.82,151000.0,34.3541,34.4427,34.3276,34.3807,151000.0
2010-08-13 13:00:00,38.83,38.93,38.77,38.86,189700.0,34.3896,34.4781,34.3364,34.4161,189700.0
2010-08-13 14:00:00,38.86,38.86,38.69,38.72,350000.0,34.4161,34.4161,34.2656,34.2921,350000.0
2010-08-13 15:00:00,38.72,38.77,38.55,38.56,577100.0,34.2921,34.3364,34.1416,34.1504,577100.0
2010-08-16 09:30:00,38.48,38.51,38.05,38.31,260600.0,34.0796,34.1062,33.6988,33.929,260600.0
2010-08-16 10:00:00,38.31,38.52,38.29,38.4,818200.0,33.929,34.115,33.9113,34.0087,818200.0
2010-08-16 11:00:00,38.4,38.41,38.23,38.28,450600.0,34.0087,34.0176,33.8582,33.9025,450600.0
2010-08-16 12:00:00,38.29,38.39,38.23,38.32,515400.0,33.9113,33.9999,33.8582,33.9379,515400.0
2010-08-16 13:00:00,38.32,38.5,38.29,38.41,305400.0,33.9379,34.0973,33.9113,34.0176,305400.0
2010-08-16 14:00:00,38.42,38.48,38.22,38.26,352700.0,34.0264,34.0796,33.8493,33.8847,352700.0
2010-08-16 15:00:00,38.25,38.43,38.23,38.36,636900.0,33.8759,34.0353,33.8582,33.9733,636900.0
2010-08-17 09:30:00,38.77,38.86,38.52,38.84,146600.0,34.3364,34.4161,34.115,34.3984,146600.0
2010-08-17 10:00:00,38.84,39.16,38.72,39.15,485000.0,34.3984,34.6818,34.2921,34.673,485000.0
2010-08-17 11:00:00,39.14,39.49,39.14,39.43,388400.0,34.6641,34.9741,34.6641,34.9209,388400.0
2010-08-17 12:00:00,39.42,39.43,39.35,39.42,290800.0,34.9121,34.9209,34.8501,34.9121,290800.0
2010-08-17 13:00:00,39.42,39.48,39.33,39.37,492800.0,34.9121,34.9652,34.8324,34.8678,492800.0
2010-08-17 14:00:00,39.37,39.52,39.36,39.44,406000.0,34.8678,35.0007,34.859,34.9298,406000.0
2010-08-17 15:00:00,39.44,39.46,39.3,39.31,982800.0,34.9298,34.9475,34.8058,34.8147,982800.0
2010-08-18 09:30:00,39.15,39.17,38.65,39.08,342000.0,34.673,34.6907,34.2301,34.611,342000.0
2010-08-18 10:00:00,39.08,39.25,38.95,39.03,235700.0,34.611,34.7615,34.4958,34.5667,235700.0
2010-08-18 11:00:00,39.04,39.37,39.01,39.33,262700.0,34.5755,34.8678,34.549,34.8324,262700.0
2010-08-18 12:00:00,39.34,39.47,39.25,39.43,169800.0,34.8412,34.9564,34.7615,34.9209,169800.0
2010-08-18 13:00:00,39.44,39.6,39.44,39.56,208000.0,34.9298,35.0715,34.9298,35.0361,208000.0
2010-08-18 14:00:00,39.56,39.58,39.44,39.44,238400.0,35.0361,35.0538,34.9298,34.9298,238400.0
2010-08-18 15:00:00,39.45,39.49,39.32,39.34,609300.0,34.9387,34.9741,34.8235,34.8412,609300.0
2010-08-19 09:30:00,39.06,39.36,39.02,39.13,285300.0,34.5933,34.859,34.5578,34.6553,285300.0
2010-08-19 10:00:00,39.12,39.12,38.75,38.85,633100.0,34.6464,34.6464,34.3187,34.4073,633100.0
2010-08-19 11:00:00,38.85,38.9,38.51,38.63,423400.0,34.4073,34.4516,34.1062,34.2124,423400.0
2010-08-19 12:00:00,38.64,38.73,38.55,38.72,255600.0,34.2213,34.301,34.1416,34.2921,255600.0
2010-08-19 13:00:00,38.72,38.81,38.66,38.73,191700.0,34.2921,34.3718,34.239,34.301,191700.0
2010-08-19 14:00:00,38.73,38.86,38.62,38.82,303500.0,34.301,34.4161,34.2036,34.3807,303500.0
2010-08-19 15:00:00,38.82,39.04,38.75,38.77,914200.0,34.3807,34.5755,34.3187,34.3364,914200.0
2010-08-20 09:30:00,41.37,42.79,41.35,42.79,3048500.0,36.6391,37.8967,36.6214,37.8967,3048500.0
2010-08-20 10:00:00,42.79,43.98,42.59,43.5,3722800.0,37.8967,38.9506,37.7196,38.5255,3722800.0
2010-08-20 11:00:00,43.5,43.5,42.96,43.18,2127600.0,38.5255,38.5255,38.0473,38.2421,2127600.0
2010-08-20 12:00:00,43.18,43.47,42.86,43.47,1524900.0,38.2421,38.4989,37.9587,38.4989,1524900.0
2010-08-20 13:00:00,43.47,43.79,43.38,43.56,1483400.0,38.4989,38.7824,38.4192,38.5787,1483400.0
2010-08-20 14:00:00,43.57,44.27,43.46,44.14,2037700.0,38.5875,39.2075,38.4901,39.0923,2037700.0
2010-08-20 15:00:00,44.14,44.85,44.0,44.64,4013800.0,39.0923,39.7211,38.9683,39.5352,4013800.0
2010-08-23 09:30:00,43.53,43.73,42.52,43.55,2692900.0,38.5521,38.7292,37.6576,38.5698,2692900.0
2010-08-23 10:00:00,43.55,43.58,42.65,42.65,2039900.0,38.5698,38.5964,37.7727,37.7727,2039900.0
2010-08-23 11:00:00,42.65,42.84,42.48,42.71,1277500.0,37.7727,37.941,37.6222,37.8259,1277500.0
2010-08-23 12:00:00,42.71,43.46,42.71,43.06,1178800.0,37.8259,38.4901,37.8259,38.1358,1178800.0
2010-08-23 13:00:00,43.07,43.21,42.73,42.88,663500.0,38.1447,38.2687,37.8436,37.9764,663500.0
2010-08-23 14:00:00,42.89,43.07,42.76,42.88,924100.0,37.9853,38.1447,37.8701,37.9764,924100.0
2010-08-23 15:00:00,42.89,43.12,42.82,42.83,1665500.0,37.9853,38.189,37.9233,37.9321,1665500.0
2010-08-24 09:30:00,42.6,42.8,42.09,42.3,522100.0,37.7284,37.9056,37.2768,37.4627,522100.0
2010-08-24 10:00:00,42.3,43.01,41.92,42.93,1495500.0,37.4627,38.0916,37.1262,38.0207,1495500.0
2010-08-24 11:00:00,42.92,43.17,42.92,42.99,1171500.0,38.0118,38.2333,38.0118,38.0738,1171500.0
2010-08-24 12:00:00,42.99,43.22,42.93,43.17,703300.0,38.0738,38.2775,38.0207,38.2333,703300.0
2010-08-24 13:00:00,43.18,43.19,42.74,42.82,638800.0,38.2421,38.251,37.8524,37.9233,638800.0
2010-08-24 14:00:00,42.82,42.9,42.67,42.88,824800.0,37.9233,37.9941,37.7904,37.9764,824800.0
2010-08-24 15:00:00,42.88,42.97,42.66,42.69,1415300.0,37.9764,38.0561,37.7816,37.8081,1415300.0
2010-08-25 09:30:00,42.25,42.65,42.04,42.11,443700.0,37.4185,37.7727,37.2325,37.2945,443700.0
2010-08-25 10:00:00,42.11,42.43,41.98,42.41,965700.0,37.2945,37.5779,37.1793,37.5602,965700.0
2010-08-25 11:00:00,42.41,42.49,42.32,42.4,748500.0,37.5602,37.631,37.4805,37.5513,748500.0
2010-08-25 12:00:00,42.4,42.47,42.35,42.38,357400.0,37.5513,37.6133,37.507,37.5336,357400.0
2010-08-25 13:00:00,42.37,42.5,42.33,42.4,554600.0,37.5247,37.6399,37.4893,37.5513,554600.0
2010-08-25 14:00:00,42.41,42.57,42.4,42.55,777500.0,37.5602,37.7019,37.5513,37.6842,777500.0
2010-08-25 15:00:00,42.55,42.64,42.35,42.61,1694900.0,37.6842,37.7639,37.507,37.7373,1694900.0
2010-08-26 09:30:00,42.65,43.16,42.65,43.02,611300.0,37.7727,38.2244,37.7727,38.1004,611300.0
2010-08-26 10:00:00,43.01,43.25,42.99,43.12,1202100.0,38.0916,38.3041,38.0738,38.189,1202100.0
2010-08-26 11:00:00,43.12,43.15,42.7,42.81,799600.0,38.189,38.2155,37.817,37.9144,799600.0
2010-08-26 12:00:00,42.82,42.83,42.64,42.7,560200.0,37.9233,37.9321,37.7639,37.817,560200.0
2010-08-26 13:00:00,42.69,42.71,42.52,42.54,420500.0,37.8081,37.8259,37.6576,37.6753,420500.0
2010-08-26 14:00:00,42.53,42.6,42.38,42.44,591100.0,37.6664,37.7284,37.5336,37.5867,591100.0
2010-08-26 15:00:00,42.44,42.6,42.3,42.32,1350900.0,37.5867,37.7284,37.4627,37.4805,1350900.0
2010-08-27 09:30:00,42.55,42.86,42.38,42.42,399400.0,37.6842,37.9587,37.5336,37.569,399400.0
2010-08-27 10:00:00,42.42,42.64,41.95,42.26,1361600.0,37.569,37.7639,37.1528,37.4273,1361600.0
2010-08-27 11:00:00,42.26,42.8,42.26,42.74,792000.0,37.4273,37.9056,37.4273,37.8524,792000.0
2010-08-27 12:00:00,42.75,42.9,42.63,42.67,383600.0,37.8613,37.9941,37.755,37.7904,383600.0
2010-08-27 13:00:00,42.67,42.87,42.6,42.87,389700.0,37.7904,37.9676,37.7284,37.9676,389700.0
2010-08-27 14:00:00,42.87,42.99,42.73,42.91,362800.0,37.9676,38.0738,37.8436,38.003,362800.0
2010-08-27 15:00:00,42.91,43.08,42.85,42.91,816500.0,38.003,38.1535,37.9498,38.003,816500.0
2010-08-30 09:30:00,42.48,43.14,42.46,43.01,416400.0,37.6222,38.2067,37.6044,38.0916,416400.0
2010-08-30 10:00:00,43.01,43.09,42.89,42.99,593400.0,38.0916,38.1624,37.9853,38.0738,593400.0
2010-08-30 11:00:00,42.99,43.0,42.5,42.55,409100.0,38.0738,38.0827,37.6399,37.6842,409100.0
2010-08-30 12:00:00,42.55,42.61,42.49,42.54,309200.0,37.6842,37.7373,37.631,37.6753,309200.0
2010-08-30 13:00:00,42.54,42.62,42.45,42.5,363400.0,37.6753,37.7462,37.5956,37.6399,363400.0
2010-08-30 14:00:00,42.5,42.59,42.43,42.57,499700.0,37.6399,37.7196,37.5779,37.7019,499700.0
2010-08-30 15:00:00,42.56,42.59,42.22,42.22,858500.0,37.693,37.7196,37.3919,37.3919,858500.0
2010-08-31 09:30:00,42.08,42.45,41.83,42.45,367500.0,37.2679,37.5956,37.0465,37.5956,367500.0
2010-08-31 10:00:00,42.46,42.88,42.43,42.57,733000.0,37.6044,37.9764,37.5779,37.7019,733000.0
2010-08-31 11:00:00,42.55,42.85,42.44,42.77,485000.0,37.6842,37.9498,37.5867,37.879,485000.0
2010-08-31 12:00:00,42.77,42.78,42.59,42.59,362600.0,37.879,37.8879,37.7196,37.7196,362600.0
2010-08-31 13:00:00,42.58,42.83,42.57,42.73,220800.0,37.7107,37.9321,37.7019,37.8436,220800.0
2010-08-31 14:00:00,42.72,42.83,42.51,42.59,593700.0,37.8347,37.9321,37.6487,37.7196,593700.0
2010-08-31 15:00:00,42.59,42.81,42.48,42.79,1269200.0,37.7196,37.9144,37.6222,37.8967,1269200.0
2010-09-01 09:30:00,42.96,43.55,42.94,43.5,691600.0,38.0473,38.5698,38.0296,38.5255,691600.0
2010-09-01 10:00:00,43.5,43.8,43.48,43.63,1755700.0,38.5255,38.7912,38.5078,38.6407,1755700.0
2010-09-01 11:00:00,43.64,43.77,43.45,43.6,908200.0,38.6495,38.7646,38.4812,38.6141,908200.0
2010-09-01 12:00:00,43.6,43.61,43.21,43.22,812200.0,38.6141,38.6229,38.2687,38.2775,812200.0
2010-09-01 13:00:00,43.23,43.29,43.19,43.24,471000.0,38.2864,38.3395,38.251,38.2953,471000.0
2010-09-01 14:00:00,43.24,43.43,43.17,43.41,445600.0,38.2953,38.4635,38.2333,38.4458,445600.0
2010-09-01 15:00:00,43.41,43.66,43.37,43.62,826600.0,38.4458,38.6672,38.4104,38.6318,826600.0
2010-09-02 09:30:00,43.69,43.78,43.03,43.19,601600.0,38.6938,38.7735,38.1093,38.251,601600.0
2010-09-02 10:00:00,43.2,43.9,43.16,43.88,779100.0,38.2598,38.8798,38.2244,38.8621,779100.0
2010-09-02 11:00:00,43.87,43.93,43.58,43.61,353800.0,38.8532,38.9063,38.5964,38.6229,353800.0
2010-09-02 12:00:00,43.62,43.85,43.61,43.75,269600.0,38.6318,38.8355,38.6229,38.7469,269600.0
2010-09-02 13:00:00,43.75,43.89,43.74,43.87,309700.0,38.7469,38.8709,38.7381,38.8532,309700.0
2010-09-02 14:00:00,43.87,43.96,43.85,43.89,368200.0,38.8532,38.9329,38.8355,38.8709,368200.0
2010-09-02 15:00:00,43.88,44.0,43.84,44.0,760400.0,38.8621,38.9683,38.8266,38.9683,760400.0
2010-09-03 09:30:00,44.11,44.41,43.88,43.9,679700.0,39.0658,39.3315,38.8621,38.8798,679700.0
2010-09-03 10:00:00,43.9,43.9,43.33,43.49,868000.0,38.8798,38.8798,38.375,38.5167,868000.0
2010-09-03 11:00:00,43.5,43.63,43.4,43.57,409500.0,38.5255,38.6407,38.437,38.5875,409500.0
2010-09-03 12:00:00,43.57,43.91,43.54,43.87,303600.0,38.5875,38.8886,38.5609,38.8532,303600.0
2010-09-03 13:00:00,43.87,43.97,43.79,43.96,244500.0,38.8532,38.9418,38.7824,38.9329,244500.0
2010-09-03 14:00:00,43.96,44.0,43.77,43.78,296400.0,38.9329,38.9683,38.7646,38.7735,296400.0
2010-09-03 15:00:00,43.79,44.04,43.78,44.01,1190900.0,38.7824,39.0038,38.7735,38.9772,1190900.0
2010-09-07 09:30:00,44.17,44.58,44.03,44.48,516300.0,39.1189,39.482,38.9949,39.3934,516300.0
2010-09-07 10:00:00,44.49,44.67,44.4,44.66,835400.0,39.4023,39.5617,39.3226,39.5529,835400.0
2010-09-07 11:00:00,44.65,44.69,44.37,44.5,594600.0,39.544,39.5794,39.296,39.4112,594600.0
2010-09-07 12:00:00,44.51,44.6,44.28,44.6,383100.0,39.42,39.4997,39.2163,39.4997,383100.0
2010-09-07 13:00:00,44.6,44.67,44.41,44.48,522600.0,39.4997,39.5617,39.3315,39.3934,522600.0
2010-09-07 14:00:00,44.48,44.57,44.39,44.4,369200.0,39.3934,39.4732,39.3137,39.3226,369200.0
2010-09-07 15:00:00,44.4,44.52,44.34,44.41,824500.0,39.3226,39.4289,39.2695,39.3315,824500.0
2010-09-08 09:30:00,44.37,45.1,44.37,44.86,754400.0,39.296,39.9425,39.296,39.73,754400.0
2010-09-08 10:00:00,44.87,45.04,44.78,44.85,791900.0,39.7389,39.8894,39.6591,39.7211,791900.0
2010-09-08 11:00:00,44.85,44.95,44.54,44.57,478500.0,39.7211,39.8097,39.4466,39.4732,478500.0
2010-09-08 12:00:00,44.57,44.8,44.56,44.62,381900.0,39.4732,39.6769,39.4643,39.5174,381900.0
2010-09-08 13:00:00,44.63,44.65,44.39,44.46,357500.0,39.5263,39.544,39.3137,39.3757,357500.0
2010-09-08 14:00:00,44.46,44.54,44.37,44.45,460300.0,39.3757,39.4466,39.296,39.3669,460300.0
2010-09-08 15:00:00,44.47,44.56,44.25,44.33,867400.0,39.3846,39.4643,39.1898,39.2606,867400.0
2010-09-09 09:30:00,44.62,44.82,44.25,44.59,273200.0,39.5174,39.6946,39.1898,39.4909,273200.0
2010-09-09 10:00:00,44.6,44.71,44.16,44.16,308200.0,39.4997,39.5971,39.11,39.11,308200.0
2010-09-09 11:00:00,44.17,44.43,44.17,44.22,327300.0,39.1189,39.3492,39.1189,39.1632,327300.0
2010-09-09 12:00:00,44.23,44.3,44.18,44.21,206500.0,39.172,39.234,39.1278,39.1543,206500.0
2010-09-09 13:00:00,44.21,44.21,43.8,43.84,505600.0,39.1543,39.1543,38.7912,38.8266,505600.0
2010-09-09 14:00:00,43.85,44.0,43.85,43.96,404700.0,38.8355,38.9683,38.8355,38.9329,404700.0
2010-09-09 15:00:00,43.96,44.02,43.91,43.98,773300.0,38.9329,38.9861,38.8886,38.9506,773300.0
2010-09-10 09:30:00,43.33,43.66,43.22,43.42,627500.0,38.375,38.6672,38.2775,38.4547,627500.0
2010-09-10 10:00:00,43.41,43.63,43.31,43.61,765500.0,38.4458,38.6407,38.3572,38.6229,765500.0
2010-09-10 11:00:00,43.62,43.64,43.31,43.33,349000.0,38.6318,38.6495,38.3572,38.375,349000.0
2010-09-10 12:00:00,43.33,43.45,43.2,43.37,391100.0,38.375,38.4812,38.2598,38.4104,391100.0
2010-09-10 13:00:00,43.37,43.48,43.3,43.45,302900.0,38.4104,38.5078,38.3484,38.4812,302900.0
2010-09-10 14:00:00,43.45,43.65,43.44,43.62,573800.0,38.4812,38.6584,38.4724,38.6318,573800.0
2010-09-10 15:00:00,43.63,43.63,43.44,43.47,1005800.0,38.6407,38.6407,38.4724,38.4989,1005800.0
2010-09-13 09:30:00,44.12,44.26,43.84,43.91,497000.0,39.0746,39.1986,38.8266,38.8886,497000.0
2010-09-13 10:00:00,43.89,44.17,43.89,44.15,942700.0,38.8709,39.1189,38.8709,39.1012,942700.0
2010-09-13 11:00:00,44.16,44.39,43.97,44.02,783000.0,39.11,39.3137,38.9418,38.9861,783000.0
2010-09-13 12:00:00,44.01,44.12,43.87,43.98,316100.0,38.9772,39.0746,38.8532,38.9506,316100.0
2010-09-13 13:00:00,43.99,44.02,43.96,43.98,275800.0,38.9595,38.9861,38.9329,38.9506,275800.0
2010-09-13 14:00:00,43.99,44.07,43.93,43.99,416900.0,38.9595,39.0303,38.9063,38.9595,416900.0
2010-09-13 15:00:00,44.0,44.31,43.98,44.1,954100.0,38.9683,39.2429,38.9506,39.0569,954100.0
2010-09-14 09:30:00,44.0,44.14,43.9,43.92,292200.0,38.9683,39.0923,38.8798,38.8975,292200.0
2010-09-14 10:00:00,43.92,44.01,43.79,43.98,660600.0,38.8975,38.9772,38.7824,38.9506,660600.0
2010-09-14 11:00:00,43.97,44.16,43.97,44.04,575700.0,38.9418,39.11,38.9418,39.0038,575700.0
2010-09-14 12:00:00,44.04,44.06,43.95,43.99,426300.0,39.0038,39.0215,38.9241,38.9595,426300.0
2010-09-14 13:00:00,43.99,44.02,43.92,43.99,484000.0,38.9595,38.9861,38.8975,38.9595,484000.0
2010-09-14 14:00:00,43.99,44.05,43.94,44.0,422100.0,38.9595,39.0126,38.9152,38.9683,422100.0
2010-09-14 15:00:00,44.0,44.13,43.85,43.9,1156200.0,38.9683,39.0835,38.8355,38.8798,1156200.0
2010-09-15 09:30:00,43.74,43.84,43.56,43.8,211400.0,38.7381,38.8266,38.5787,38.7912,211400.0
2010-09-15 10:00:00,43.8,43.99,43.69,43.85,753100.0,38.7912,38.9595,38.6938,38.8355,753100.0
2010-09-15 11:00:00,43.85,44.08,43.82,43.96,411300.0,38.8355,39.0392,38.8089,38.9329,411300.0
2010-09-15 12:00:00,43.97,44.17,43.94,44.08,502000.0,38.9418,39.1189,38.9152,39.0392,502000.0
2010-09-15 13:00:00,44.09,44.15,43.99,44.05,371100.0,39.048,39.1012,38.9595,39.0126,371100.0
2010-09-15 14:00:00,44.04,44.07,43.84,43.92,400100.0,39.0038,39.0303,38.8266,38.8975,400100.0
2010-09-15 15:00:00,43.92,44.15,43.89,44.1,935400.0,38.8975,39.1012,38.8709,39.0569,935400.0
2010-09-16 09:30:00,44.1,44.6,44.08,44.55,444200.0,39.0569,39.4997,39.0392,39.4554,444200.0
2010-09-16 10:00:00,44.54,44.74,44.3,44.46,681400.0,39.4466,39.6237,39.234,39.3757,681400.0
2010-09-16 11:00:00,44.45,44.61,44.34,44.54,238300.0,39.3669,39.5086,39.2695,39.4466,238300.0
2010-09-16 12:00:00,44.53,44.78,44.44,44.75,271000.0,39.4377,39.6591,39.358,39.6326,271000.0
2010-09-16 13:00:00,44.74,44.76,44.53,44.65,258700.0,39.6237,39.6414,39.4377,39.544,258700.0
2010-09-16 14:00:00,44.64,44.85,44.64,44.83,456900.0,39.5352,39.7211,39.5352,39.7034,456900.0
2010-09-16 15:00:00,44.83,45.0,44.82,44.87,1138800.0,39.7034,39.854,39.6946,39.7389,1138800.0
2010-09-17 09:30:00,45.0,45.0,44.62,44.69,1008200.0,39.854,39.854,39.5174,39.5794,1008200.0
2010-09-17 10:00:00,44.69,44.99,44.56,44.99,465100.0,39.5794,39.8451,39.4643,39.8451,465100.0
2010-09-17 11:00:00,44.99,45.06,44.75,44.89,375100.0,39.8451,39.9071,39.6326,39.7566,375100.0
2010-09-17 12:00:00,44.9,45.1,44.86,44.9,224800.0,39.7654,39.9425,39.73,39.7654,224800.0
2010-09-17 13:00:00,44.89,44.94,44.79,44.93,219400.0,39.7566,39.8008,39.668,39.792,219400.0
2010-09-17 14:00:00,44.93,44.93,44.83,44.84,243100.0,39.792,39.792,39.7034,39.7123,243100.0
2010-09-17 15:00:00,44.84,44.94,44.63,44.87,1891800.0,39.7123,39.8008,39.5263,39.7389,1891800.0
2010-09-20 09:30:00,44.98,45.4,44.94,45.35,520200.0,39.8363,40.2082,39.8008,40.164,520200.0
2010-09-20 10:00:00,45.35,45.99,45.3,45.78,887100.0,40.164,40.7308,40.1197,40.5448,887100.0
2010-09-20 11:00:00,45.78,45.83,45.54,45.67,545400.0,40.5448,40.5891,40.3322,40.4474,545400.0
2010-09-20 12:00:00,45.67,45.69,45.54,45.57,512800.0,40.4474,40.4651,40.3322,40.3588,512800.0
2010-09-20 13:00:00,45.57,45.58,45.4,45.4,505400.0,40.3588,40.3677,40.2082,40.2082,505400.0
2010-09-20 14:00:00,45.41,45.55,45.38,45.5,551900.0,40.2171,40.3411,40.1905,40.2968,551900.0
2010-09-20 15:00:00,45.5,45.65,45.43,45.51,1473500.0,40.2968,40.4297,40.2348,40.3057,1473500.0
2010-09-21 09:30:00,45.4,45.63,45.28,45.56,523500.0,40.2082,40.4119,40.102,40.3499,523500.0
2010-09-21 10:00:00,45.56,45.69,45.46,45.5,645600.0,40.3499,40.4651,40.2614,40.2968,645600.0
2010-09-21 11:00:00,45.5,45.5,45.3,45.42,316400.0,40.2968,40.2968,40.1197,40.226,316400.0
2010-09-21 12:00:00,45.42,45.59,45.39,45.55,513200.0,40.226,40.3765,40.1994,40.3411,513200.0
2010-09-21 13:00:00,45.54,45.8,45.52,45.77,453100.0,40.3322,40.5625,40.3145,40.5359,453100.0
2010-09-21 14:00:00,45.77,46.22,45.58,46.01,1253100.0,40.5359,40.9345,40.3677,40.7485,1253100.0
2010-09-21 15:00:00,46.01,46.01,45.62,45.83,1346300.0,40.7485,40.7485,40.4031,40.5891,1346300.0
2010-09-22 09:30:00,45.79,46.43,45.74,45.97,595900.0,40.5536,41.1205,40.5094,40.7131,595900.0
2010-09-22 10:00:00,45.97,46.0,45.72,45.81,635400.0,40.7131,40.7396,40.4916,40.5714,635400.0
2010-09-22 11:00:00,45.81,45.85,45.67,45.83,519000.0,40.5714,40.6068,40.4474,40.5891,519000.0
2010-09-22 12:00:00,45.83,45.83,45.52,45.65,326600.0,40.5891,40.5891,40.3145,40.4297,326600.0
2010-09-22 13:00:00,45.64,45.72,45.49,45.63,324500.0,40.4208,40.4916,40.2879,40.4119,324500.0
2010-09-22 14:00:00,45.63,45.74,45.04,45.72,1236100.0,40.4119,40.5094,39.8894,40.4916,1236100.0
2010-09-22 15:00:00,45.69,45.71,45.51,45.68,1350500.0,40.4651,40.4828,40.3057,40.4562,1350500.0
2010-09-23 09:30:00,45.56,45.78,45.36,45.47,231700.0,40.3499,40.5448,40.1728,40.2702,231700.0
2010-09-23 10:00:00,45.49,45.85,45.35,45.39,623700.0,40.2879,40.6068,40.164,40.1994,623700.0
2010-09-23 11:00:00,45.4,45.58,45.34,45.37,378600.0,40.2082,40.3677,40.1551,40.1817,378600.0
2010-09-23 12:00:00,45.37,45.52,45.3,45.33,305000.0,40.1817,40.3145,40.1197,40.1462,305000.0
2010-09-23 13:00:00,45.32,45.5,45.28,45.42,232900.0,40.1374,40.2968,40.102,40.226,232900.0
2010-09-23 14:00:00,45.43,45.56,45.33,45.34,471000.0,40.2348,40.3499,40.1462,40.1551,471000.0
2010-09-23 15:00:00,45.34,45.35,44.87,45.05,1105700.0,40.1551,40.164,39.7389,39.8983,1105700.0
2010-09-24 09:30:00,45.56,45.57,45.22,45.34,394600.0,40.3499,40.3588,40.0488,40.1551,394600.0
2010-09-24 10:00:00,45.3,45.63,45.28,45.58,967400.0,40.1197,40.4119,40.102,40.3677,967400.0
2010-09-24 11:00:00,45.56,45.7,45.46,45.49,414000.0,40.3499,40.4739,40.2614,40.2879,414000.0
2010-09-24 12:00:00,45.49,45.5,45.37,45.42,350000.0,40.2879,40.2968,40.1817,40.226,350000.0
2010-09-24 13:00:00,45.41,45.51,45.33,45.34,375600.0,40.2171,40.3057,40.1462,40.1551,375600.0
2010-09-24 14:00:00,45.35,45.53,45.35,45.45,440900.0,40.164,40.3234,40.164,40.2525,440900.0
2010-09-24 15:00:00,45.45,45.53,45.34,45.44,1012500.0,40.2525,40.3234,40.1551,40.2437,1012500.0
2010-09-27 09:30:00,45.27,45.45,45.14,45.23,124100.0,40.0931,40.2525,39.978,40.0577,124100.0
2010-09-27 10:00:00,45.23,45.27,45.02,45.02,250400.0,40.0577,40.0931,39.8717,39.8717,250400.0
2010-09-27 11:00:00,45.02,45.02,44.85,44.91,291000.0,39.8717,39.8717,39.7211,39.7743,291000.0
2010-09-27 12:00:00,44.91,44.98,44.9,44.95,261500.0,39.7743,39.8363,39.7654,39.8097,261500.0
2010-09-27 13:00:00,44.95,45.18,44.91,45.13,520300.0,39.8097,40.0134,39.7743,39.9691,520300.0
2010-09-27 14:00:00,45.13,45.33,45.13,45.22,379400.0,39.9691,40.1462,39.9691,40.0488,379400.0
2010-09-27 15:00:00,45.22,45.27,44.9,44.96,579800.0,40.0488,40.0931,39.7654,39.8186,579800.0
2010-09-28 09:30:00,45.46,45.46,44.8,44.8,382000.0,40.2614,40.2614,39.6769,39.6769,382000.0
2010-09-28 10:00:00,44.78,44.8,44.57,44.74,877000.0,39.6591,39.6769,39.4732,39.6237,877000.0
2010-09-28 11:00:00,44.75,44.96,44.61,44.78,1105400.0,39.6326,39.8186,39.5086,39.6591,1105400.0
2010-09-28 12:00:00,44.78,44.93,44.78,44.88,419800.0,39.6591,39.792,39.6591,39.7477,419800.0
2010-09-28 13:00:00,44.88,44.95,44.84,44.9,417200.0,39.7477,39.8097,39.7123,39.7654,417200.0
2010-09-28 14:00:00,44.9,44.99,44.74,44.8,689700.0,39.7654,39.8451,39.6237,39.6769,689700.0
2010-09-28 15:00:00,44.8,44.98,44.74,44.8,1302300.0,39.6769,39.8363,39.6237,39.6769,1302300.0
2010-09-29 09:30:00,44.84,44.87,44.6,44.65,230800.0,39.7123,39.7389,39.4997,39.544,230800.0
2010-09-29 10:00:00,44.66,44.91,44.56,44.64,357000.0,39.5529,39.7743,39.4643,39.5352,357000.0
2010-09-29 11:00:00,44.63,44.76,44.54,44.6,395600.0,39.5263,39.6414,39.4466,39.4997,395600.0
2010-09-29 12:00:00,44.6,44.73,44.56,44.67,260100.0,39.4997,39.6149,39.4643,39.5617,260100.0
2010-09-29 13:00:00,44.67,44.68,44.5,44.6,307900.0,39.5617,39.5706,39.4112,39.4997,307900.0
2010-09-29 14:00:00,44.61,44.63,44.48,44.52,620200.0,39.5086,39.5263,39.3934,39.4289,620200.0
2010-09-29 15:00:00,44.53,44.55,44.37,44.5,1121400.0,39.4377,39.4554,39.296,39.4112,1121400.0
2010-09-30 09:30:00,44.48,44.88,44.43,44.54,296700.0,39.3934,39.7477,39.3492,39.4466,296700.0
2010-09-30 10:00:00,44.54,44.69,44.17,44.17,707000.0,39.4466,39.5794,39.1189,39.1189,707000.0
2010-09-30 11:00:00,44.18,44.18,43.64,43.85,710300.0,39.1278,39.1278,38.6495,38.8355,710300.0
2010-09-30 12:00:00,43.85,44.04,43.73,43.91,297000.0,38.8355,39.0038,38.7292,38.8886,297000.0
2010-09-30 13:00:00,43.92,44.01,43.92,44.0,408600.0,38.8975,38.9772,38.8975,38.9683,408600.0
2010-09-30 14:00:00,44.0,44.09,43.88,44.0,597700.0,38.9683,39.048,38.8621,38.9683,597700.0
2010-09-30 15:00:00,44.01,44.03,43.81,43.81,935800.0,38.9772,38.9949,38.8001,38.8001,935800.0
2010-10-01 09:30:00,44.31,45.13,44.23,45.06,677600.0,39.2429,39.9691,39.172,39.9071,677600.0
2010-10-01 10:00:00,45.06,45.17,44.54,44.72,586200.0,39.9071,40.0045,39.4466,39.606,586200.0
2010-10-01 11:00:00,44.72,44.92,44.59,44.9,276900.0,39.606,39.7831,39.4909,39.7654,276900.0
2010-10-01 12:00:00,44.9,44.96,44.8,44.84,266600.0,39.7654,39.8186,39.6769,39.7123,266600.0
2010-10-01 13:00:00,44.84,44.94,44.76,44.83,197600.0,39.7123,39.8008,39.6414,39.7034,197600.0
2010-10-01 14:00:00,44.82,45.0,44.8,44.92,469600.0,39.6946,39.854,39.6769,39.7831,469600.0
2010-10-01 15:00:00,44.93,45.05,44.9,44.91,835800.0,39.792,39.8983,39.7654,39.7743,835800.0
2010-10-04 09:30:00,44.94,44.94,44.41,44.9,318900.0,39.8008,39.8008,39.3315,39.7654,318900.0
2010-10-04 10:00:00,44.9,44.99,44.31,44.31,530600.0,39.7654,39.8451,39.2429,39.2429,530600.0
2010-10-04 11:00:00,44.31,44.32,43.68,43.72,916300.0,39.2429,39.2517,38.6849,38.7204,916300.0
2010-10-04 12:00:00,43.73,44.14,43.68,44.14,345100.0,38.7292,39.0923,38.6849,39.0923,345100.0
2010-10-04 13:00:00,44.14,44.29,44.01,44.09,293000.0,39.0923,39.2252,38.9772,39.048,293000.0
2010-10-04 14:00:00,44.09,44.19,43.99,44.15,271100.0,39.048,39.1366,38.9595,39.1012,271100.0
2010-10-04 15:00:00,44.14,44.25,44.08,44.15,623100.0,39.0923,39.1898,39.0392,39.1012,623100.0
2010-10-05 09:30:00,44.87,45.37,44.6,45.16,396100.0,39.7389,40.1817,39.4997,39.9957,396100.0
2010-10-05 10:00:00,45.15,45.56,45.0,45.45,666700.0,39.9868,40.3499,39.854,40.2525,666700.0
2010-10-05 11:00:00,45.45,45.47,45.24,45.41,356700.0,40.2525,40.2702,40.0665,40.2171,356700.0
2010-10-05 12:00:00,45.4,45.53,45.4,45.49,185700.0,40.2082,40.3234,40.2082,40.2879,185700.0
2010-10-05 13:00:00,45.49,45.65,45.41,45.51,207700.0,40.2879,40.4297,40.2171,40.3057,207700.0
2010-10-05 14:00:00,45.51,45.65,45.51,45.62,363000.0,40.3057,40.4297,40.3057,40.4031,363000.0
2010-10-05 15:00:00,45.62,45.69,45.45,45.46,689700.0,40.4031,40.4651,40.2525,40.2614,689700.0
2010-10-06 09:30:00,45.26,45.51,44.92,45.49,428700.0,40.0843,40.3057,39.7831,40.2879,428700.0
2010-10-06 10:00:00,45.49,45.6,44.99,45.16,621100.0,40.2879,40.3854,39.8451,39.9957,621100.0
2010-10-06 11:00:00,45.17,45.29,44.98,45.21,576200.0,40.0045,40.1108,39.8363,40.04,576200.0
2010-10-06 12:00:00,45.21,45.21,44.81,44.83,438800.0,40.04,40.04,39.6857,39.7034,438800.0
2010-10-06 13:00:00,44.82,44.83,44.51,44.7,345800.0,39.6946,39.7034,39.42,39.5883,345800.0
2010-10-06 14:00:00,44.71,44.82,44.59,44.74,328300.0,39.5971,39.6946,39.4909,39.6237,328300.0
2010-10-06 15:00:00,44.74,44.92,44.72,44.9,670400.0,39.6237,39.7831,39.606,39.7654,670400.0
2010-10-07 09:30:00,45.22,45.33,44.78,44.89,234400.0,40.0488,40.1462,39.6591,39.7566,234400.0
2010-10-07 10:00:00,44.88,45.34,44.77,45.33,660800.0,39.7477,40.1551,39.6503,40.1462,660800.0
2010-10-07 11:00:00,45.33,45.83,45.33,45.82,798500.0,40.1462,40.5891,40.1462,40.5802,798500.0
2010-10-07 12:00:00,45.81,45.97,45.53,45.58,714700.0,40.5714,40.7131,40.3234,40.3677,714700.0
2010-10-07 13:00:00,45.58,45.81,45.58,45.75,426600.0,40.3677,40.5714,40.3677,40.5182,426600.0
2010-10-07 14:00:00,45.75,45.85,45.65,45.76,493000.0,40.5182,40.6068,40.4297,40.5271,493000.0
2010-10-07 15:00:00,45.76,46.01,45.73,45.91,1413500.0,40.5271,40.7485,40.5005,40.6599,1413500.0
2010-10-08 09:30:00,45.87,46.0,45.34,45.49,398100.0,40.6245,40.7396,40.1551,40.2879,398100.0
2010-10-08 10:00:00,45.48,45.51,45.06,45.31,453500.0,40.2791,40.3057,39.9071,40.1285,453500.0
2010-10-08 11:00:00,45.32,45.79,45.31,45.71,328100.0,40.1374,40.5536,40.1285,40.4828,328100.0
2010-10-08 12:00:00,45.71,45.75,45.44,45.6,208500.0,40.4828,40.5182,40.2437,40.3854,208500.0
2010-10-08 13:00:00,45.61,45.63,45.39,45.44,147000.0,40.3942,40.4119,40.1994,40.2437,147000.0
2010-10-08 14:00:00,45.44,45.6,45.38,45.56,222500.0,40.2437,40.3854,40.1905,40.3499,222500.0
2010-10-08 15:00:00,45.56,45.92,45.55,45.83,906400.0,40.3499,40.6688,40.3411,40.5891,906400.0
2010-10-11 09:30:00,45.66,46.0,45.51,45.98,221600.0,40.4385,40.7396,40.3057,40.7219,221600.0
2010-10-11 10:00:00,45.97,46.26,45.7,45.74,524000.0,40.7131,40.9699,40.4739,40.5094,524000.0
2010-10-11 11:00:00,45.75,45.8,45.69,45.74,209400.0,40.5182,40.5625,40.4651,40.5094,209400.0
2010-10-11 12:00:00,45.75,45.81,45.69,45.69,238700.0,40.5182,40.5714,40.4651,40.4651,238700.0
2010-10-11 13:00:00,45.69,45.85,45.67,45.75,217600.0,40.4651,40.6068,40.4474,40.5182,217600.0
2010-10-11 14:00:00,45.75,45.87,45.63,45.83,707700.0,40.5182,40.6245,40.4119,40.5891,707700.0
2010-10-11 15:00:00,45.83,45.88,45.69,45.88,1127900.0,40.5891,40.6334,40.4651,40.6334,1127900.0
2010-10-12 09:30:00,45.87,46.02,45.44,45.51,401900.0,40.6245,40.7573,40.2437,40.3057,401900.0
2010-10-12 10:00:00,45.48,46.2,45.47,46.12,457300.0,40.2791,40.9168,40.2702,40.8459,457300.0
2010-10-12 11:00:00,46.12,46.35,45.96,46.32,521800.0,40.8459,41.0496,40.7042,41.023,521800.0
2010-10-12 12:00:00,46.32,46.5,46.26,46.45,452500.0,41.023,41.1824,40.9699,41.1382,452500.0
2010-10-12 13:00:00,46.45,46.61,46.42,46.59,359600.0,41.1382,41.2799,41.1116,41.2622,359600.0
2010-10-12 14:00:00,46.58,46.73,46.49,46.69,597400.0,41.2533,41.3861,41.1736,41.3507,597400.0
2010-10-12 15:00:00,46.69,46.97,46.63,46.92,1157400.0,41.3507,41.5987,41.2976,41.5544,1157400.0
2010-10-13 09:30:00,47.03,47.9,47.01,47.15,1143200.0,41.6518,42.4224,41.6341,41.7581,1143200.0
2010-10-13 10:00:00,47.15,47.25,46.86,47.03,638000.0,41.7581,41.8467,41.5013,41.6518,638000.0
2010-10-13 11:00:00,47.03,47.18,47.01,47.16,390500.0,41.6518,41.7847,41.6341,41.767,390500.0
2010-10-13 12:00:00,47.15,47.48,47.14,47.47,361400.0,41.7581,42.0504,41.7493,42.0415,361400.0
2010-10-13 13:00:00,47.47,47.65,47.43,47.61,430700.0,42.0415,42.2009,42.0061,42.1655,430700.0
2010-10-13 14:00:00,47.61,47.65,47.5,47.59,386000.0,42.1655,42.2009,42.0681,42.1478,386000.0
2010-10-13 15:00:00,47.58,47.72,47.53,47.57,1040800.0,42.1389,42.2629,42.0947,42.1301,1040800.0
2010-10-14 09:30:00,47.05,47.33,46.68,46.89,637000.0,41.6696,41.9175,41.3419,41.5279,637000.0
2010-10-14 10:00:00,46.89,47.0,46.78,46.93,580700.0,41.5279,41.6253,41.4304,41.5633,580700.0
2010-10-14 11:00:00,46.93,47.0,46.82,46.97,391900.0,41.5633,41.6253,41.4659,41.5987,391900.0
2010-10-14 12:00:00,46.97,47.04,46.86,46.99,379300.0,41.5987,41.6607,41.5013,41.6164,379300.0
2010-10-14 13:00:00,46.99,47.17,46.88,47.14,294800.0,41.6164,41.7758,41.519,41.7493,294800.0
2010-10-14 14:00:00,47.15,47.15,46.97,47.0,306700.0,41.7581,41.7581,41.5987,41.6253,306700.0
2010-10-14 15:00:00,46.99,47.31,46.96,47.31,1008300.0,41.6164,41.8998,41.5898,41.8998,1008300.0
2010-10-15 09:30:00,47.09,47.09,46.07,46.31,967800.0,41.705,41.705,40.8016,41.0142,967800.0
2010-10-15 10:00:00,46.31,46.44,46.04,46.07,753600.0,41.0142,41.1293,40.7751,40.8016,753600.0
2010-10-15 11:00:00,46.07,46.39,46.06,46.18,746500.0,40.8016,41.085,40.7928,40.899,746500.0
2010-10-15 12:00:00,46.18,46.44,46.11,46.4,446100.0,40.899,41.1293,40.837,41.0939,446100.0
2010-10-15 13:00:00,46.4,46.54,46.37,46.51,520100.0,41.0939,41.2179,41.0673,41.1913,520100.0
2010-10-15 14:00:00,46.5,46.55,46.4,46.5,409300.0,41.1824,41.2267,41.0939,41.1824,409300.0
2010-10-15 15:00:00,46.5,46.66,46.42,46.66,964200.0,41.1824,41.3242,41.1116,41.3242,964200.0
2010-10-18 09:30:00,46.64,46.71,46.27,46.39,221500.0,41.3064,41.3684,40.9788,41.085,221500.0
2010-10-18 10:00:00,46.39,46.46,46.27,46.33,518500.0,41.085,41.147,40.9788,41.0319,518500.0
2010-10-18 11:00:00,46.33,46.34,46.12,46.18,315200.0,41.0319,41.0407,40.8459,40.899,315200.0
2010-10-18 12:00:00,46.18,46.2,46.09,46.18,231300.0,40.899,40.9168,40.8193,40.899,231300.0
2010-10-18 13:00:00,46.18,46.25,45.98,45.99,301400.0,40.899,40.961,40.7219,40.7308,301400.0
2010-10-18 14:00:00,45.99,46.07,45.98,46.04,407300.0,40.7308,40.8016,40.7219,40.7751,407300.0
2010-10-18 15:00:00,46.04,46.11,45.97,46.01,996300.0,40.7751,40.837,40.7131,40.7485,996300.0
2010-10-19 09:30:00,45.78,46.14,45.35,45.47,335700.0,40.5448,40.8636,40.164,40.2702,335700.0
2010-10-19 10:00:00,45.46,46.1,45.42,45.98,457500.0,40.2614,40.8282,40.226,40.7219,457500.0
2010-10-19 11:00:00,45.99,46.36,45.95,46.32,408000.0,40.7308,41.0585,40.6953,41.023,408000.0
2010-10-19 12:00:00,46.31,46.33,46.01,46.1,203900.0,41.0142,41.0319,40.7485,40.8282,203900.0
2010-10-19 13:00:00,46.11,46.11,45.85,45.9,210200.0,40.837,40.837,40.6068,40.6511,210200.0
2010-10-19 14:00:00,45.9,46.01,45.61,45.95,781500.0,40.6511,40.7485,40.3942,40.6953,781500.0
2010-10-19 15:00:00,45.95,45.97,45.71,45.89,922900.0,40.6953,40.7131,40.4828,40.6422,922900.0
2010-10-20 09:30:00,45.9,46.0,45.8,45.87,269200.0,40.6511,40.7396,40.5625,40.6245,269200.0
2010-10-20 10:00:00,45.87,46.0,45.56,45.98,552800.0,40.6245,40.7396,40.3499,40.7219,552800.0
2010-10-20 11:00:00,45.98,46.23,45.95,46.19,440300.0,40.7219,40.9433,40.6953,40.9079,440300.0
2010-10-20 12:00:00,46.19,46.31,46.01,46.03,304600.0,40.9079,41.0142,40.7485,40.7662,304600.0
2010-10-20 13:00:00,46.04,46.18,46.02,46.09,265100.0,40.7751,40.899,40.7573,40.8193,265100.0
2010-10-20 14:00:00,46.08,46.19,45.92,45.98,370400.0,40.8105,40.9079,40.6688,40.7219,370400.0
2010-10-20 15:00:00,45.99,46.11,45.9,46.01,1010200.0,40.7308,40.837,40.6511,40.7485,1010200.0
2010-10-21 09:30:00,46.11,46.44,46.11,46.4,185200.0,40.837,41.1293,40.837,41.0939,185200.0
2010-10-21 10:00:00,46.41,46.67,46.35,46.55,387800.0,41.1027,41.333,41.0496,41.2267,387800.0
2010-10-21 11:00:00,46.54,46.57,46.19,46.26,347600.0,41.2179,41.2444,40.9079,40.9699,347600.0
2010-10-21 12:00:00,46.26,46.28,46.09,46.12,193000.0,40.9699,40.9876,40.8193,40.8459,193000.0
2010-10-21 13:00:00,46.12,46.21,45.72,45.75,246700.0,40.8459,40.9256,40.4916,40.5182,246700.0
2010-10-21 14:00:00,45.74,45.93,45.69,45.91,294200.0,40.5094,40.6776,40.4651,40.6599,294200.0
2010-10-21 15:00:00,45.92,46.18,45.86,46.13,660800.0,40.6688,40.899,40.6156,40.8548,660800.0
2010-10-22 09:30:00,45.99,46.42,45.79,46.36,191900.0,40.7308,41.1116,40.5536,41.0585,191900.0
2010-10-22 10:00:00,46.36,46.46,46.26,46.43,205100.0,41.0585,41.147,40.9699,41.1205,205100.0
2010-10-22 11:00:00,46.43,46.79,46.39,46.74,346900.0,41.1205,41.4393,41.085,41.395,346900.0
2010-10-22 12:00:00,46.75,46.84,46.68,46.84,196200.0,41.4039,41.4836,41.3419,41.4836,196200.0
2010-10-22 13:00:00,46.84,47.0,46.81,46.91,273900.0,41.4836,41.6253,41.457,41.5456,273900.0
2010-10-22 14:00:00,46.92,47.12,46.87,47.06,334100.0,41.5544,41.7315,41.5101,41.6784,334100.0
2010-10-22 15:00:00,47.06,47.21,47.02,47.21,711200.0,41.6784,41.8113,41.643,41.8113,711200.0
2010-10-25 09:30:00,47.4,47.76,47.32,47.59,333000.0,41.9795,42.2984,41.9087,42.1478,333000.0
2010-10-25 10:00:00,47.54,47.94,47.51,47.65,603200.0,42.1035,42.4578,42.077,42.2009,603200.0
2010-10-25 11:00:00,47.64,47.66,47.45,47.6,332400.0,42.1921,42.2098,42.0238,42.1567,332400.0
2010-10-25 12:00:00,47.6,47.61,47.4,47.42,224000.0,42.1567,42.1655,41.9795,41.9972,224000.0
2010-10-25 13:00:00,47.42,47.57,47.35,47.5,217800.0,41.9972,42.1301,41.9352,42.0681,217800.0
2010-10-25 14:00:00,47.5,47.51,47.25,47.3,299800.0,42.0681,42.077,41.8467,41.891,299800.0
2010-10-25 15:00:00,47.3,47.48,47.19,47.19,738100.0,41.891,42.0504,41.7935,41.7935,738100.0
2010-10-26 09:30:00,47.01,47.27,46.73,47.03,245800.0,41.6341,41.8644,41.3861,41.6518,245800.0
2010-10-26 10:00:00,47.04,47.47,47.0,47.19,323600.0,41.6607,42.0415,41.6253,41.7935,323600.0
2010-10-26 11:00:00,47.2,47.73,47.19,47.73,344700.0,41.8024,42.2718,41.7935,42.2718,344700.0
2010-10-26 12:00:00,47.73,47.77,47.54,47.56,232700.0,42.2718,42.3072,42.1035,42.1212,232700.0
2010-10-26 13:00:00,47.57,47.78,47.52,47.52,227200.0,42.1301,42.3161,42.0858,42.0858,227200.0
2010-10-26 14:00:00,47.52,47.63,47.49,47.58,232000.0,42.0858,42.1832,42.0592,42.1389,232000.0
2010-10-26 15:00:00,47.58,47.76,47.57,47.63,721500.0,42.1389,42.2984,42.1301,42.1832,721500.0
2010-10-27 09:30:00,47.25,47.56,47.19,47.48,267200.0,41.8467,42.1212,41.7935,42.0504,267200.0
2010-10-27 10:00:00,47.49,47.63,47.27,47.28,292000.0,42.0592,42.1832,41.8644,41.8733,292000.0
2010-10-27 11:00:00,47.27,47.37,47.11,47.29,261500.0,41.8644,41.953,41.7227,41.8821,261500.0
2010-10-27 12:00:00,47.3,47.3,47.15,47.19,144500.0,41.891,41.891,41.7581,41.7935,144500.0
2010-10-27 13:00:00,47.19,47.45,47.18,47.44,192900.0,41.7935,42.0238,41.7847,42.015,192900.0
2010-10-27 14:00:00,47.45,47.62,47.4,47.6,233200.0,42.0238,42.1744,41.9795,42.1567,233200.0
2010-10-27 15:00:00,47.6,47.78,47.46,47.71,507600.0,42.1567,42.3161,42.0327,42.2541,507600.0
2010-10-28 09:30:00,47.86,47.96,47.58,47.79,159300.0,42.3869,42.4755,42.1389,42.3249,159300.0
2010-10-28 10:00:00,47.81,47.88,47.48,47.59,330100.0,42.3426,42.4046,42.0504,42.1478,330100.0
2010-10-28 11:00:00,47.58,47.58,47.28,47.3,245800.0,42.1389,42.1389,41.8733,41.891,245800.0
2010-10-28 12:00:00,47.3,47.36,47.13,47.28,224500.0,41.891,41.9441,41.7404,41.8733,224500.0
2010-10-28 13:00:00,47.28,47.86,47.23,47.78,525200.0,41.8733,42.3869,41.829,42.3161,525200.0
2010-10-28 14:00:00,47.78,48.15,47.77,48.12,753900.0,42.3161,42.6438,42.3072,42.6172,753900.0
2010-10-28 15:00:00,48.12,48.25,48.03,48.22,971200.0,42.6172,42.7323,42.5375,42.7058,971200.0
2010-10-29 09:30:00,48.2,48.29,47.72,47.85,196700.0,42.688,42.7678,42.2629,42.3781,196700.0
2010-10-29 10:00:00,47.86,48.3,47.82,47.89,290300.0,42.3869,42.7766,42.3515,42.4135,290300.0
2010-10-29 11:00:00,47.9,47.98,47.75,47.84,256300.0,42.4224,42.4932,42.2895,42.3692,256300.0
2010-10-29 12:00:00,47.85,48.03,47.84,47.97,147300.0,42.3781,42.5375,42.3692,42.4843,147300.0
2010-10-29 13:00:00,47.97,48.24,47.88,48.21,265300.0,42.4843,42.7235,42.4046,42.6969,265300.0
2010-10-29 14:00:00,48.2,48.31,48.13,48.13,236100.0,42.688,42.7855,42.626,42.626,236100.0
2010-10-29 15:00:00,48.12,48.16,47.94,48.0,847900.0,42.6172,42.6526,42.4578,42.5109,847900.0
2010-11-01 09:30:00,48.06,48.27,47.93,48.19,180300.0,42.5641,42.75,42.4489,42.6792,180300.0
2010-11-01 10:00:00,48.2,48.5,48.19,48.4,316900.0,42.688,42.9537,42.6792,42.8652,316900.0
2010-11-01 11:00:00,48.41,48.43,48.01,48.1,279200.0,42.874,42.8917,42.5198,42.5995,279200.0
2010-11-01 12:00:00,48.1,48.15,48.03,48.07,287300.0,42.5995,42.6438,42.5375,42.5729,287300.0
2010-11-01 13:00:00,48.06,48.2,48.03,48.2,110800.0,42.5641,42.688,42.5375,42.688,110800.0
2010-11-01 14:00:00,48.19,48.43,48.01,48.04,515900.0,42.6792,42.8917,42.5198,42.5463,515900.0
2010-11-01 15:00:00,48.04,48.19,47.89,48.16,700500.0,42.5463,42.6792,42.4135,42.6526,700500.0
2010-11-02 09:30:00,48.5,48.76,48.33,48.56,152700.0,42.9537,43.184,42.8032,43.0069,152700.0
2010-11-02 10:00:00,48.56,48.65,48.29,48.56,219300.0,43.0069,43.0866,42.7678,43.0069,219300.0
2010-11-02 11:00:00,48.56,48.64,48.39,48.4,109700.0,43.0069,43.0777,42.8563,42.8652,109700.0
2010-11-02 12:00:00,48.41,48.43,48.29,48.36,120700.0,42.874,42.8917,42.7678,42.8297,120700.0
2010-11-02 13:00:00,48.36,48.47,48.35,48.45,262300.0,42.8297,42.9272,42.8209,42.9095,262300.0
2010-11-02 14:00:00,48.45,48.6,48.4,48.57,167200.0,42.9095,43.0423,42.8652,43.0157,167200.0
2010-11-02 15:00:00,48.58,48.62,48.4,48.43,406800.0,43.0246,43.06,42.8652,42.8917,406800.0
2010-11-03 09:30:00,48.43,48.52,48.02,48.02,152900.0,42.8917,42.9715,42.5286,42.5286,152900.0
2010-11-03 10:00:00,48.04,48.2,47.97,48.02,225200.0,42.5463,42.688,42.4843,42.5286,225200.0
2010-11-03 11:00:00,48.03,48.06,47.84,47.87,218800.0,42.5375,42.5641,42.3692,42.3958,218800.0
2010-11-03 12:00:00,47.87,47.9,47.8,47.82,142900.0,42.3958,42.4224,42.3338,42.3515,142900.0
2010-11-03 13:00:00,47.83,47.99,47.81,47.93,153800.0,42.3604,42.5021,42.3426,42.4489,153800.0
2010-11-03 14:00:00,47.94,48.2,47.59,48.1,507200.0,42.4578,42.688,42.1478,42.5995,507200.0
2010-11-03 15:00:00,48.11,48.26,47.98,48.18,569200.0,42.6083,42.7412,42.4932,42.6703,569200.0
2010-11-04 09:30:00,48.52,48.94,48.5,48.69,207800.0,42.9715,43.3434,42.9537,43.122,207800.0
2010-11-04 10:00:00,48.7,48.92,48.53,48.83,353100.0,43.1309,43.3257,42.9803,43.246,353100.0
2010-11-04 11:00:00,48.83,48.91,48.3,48.31,481900.0,43.246,43.3169,42.7766,42.7855,481900.0
2010-11-04 12:00:00,48.31,48.61,48.31,48.53,118200.0,42.7855,43.0512,42.7855,42.9803,118200.0
2010-11-04 13:00:00,48.52,48.62,48.45,48.54,183900.0,42.9715,43.06,42.9095,42.9892,183900.0
2010-11-04 14:00:00,48.54,48.7,48.5,48.59,173400.0,42.9892,43.1309,42.9537,43.0334,173400.0
2010-11-04 15:00:00,48.59,48.72,48.5,48.69,667300.0,43.0334,43.1486,42.9537,43.122,667300.0
2010-11-05 09:30:00,48.86,48.95,48.2,48.26,164100.0,43.2726,43.3523,42.688,42.7412,164100.0
2010-11-05 10:00:00,48.25,48.38,48.23,48.24,225700.0,42.7323,42.8475,42.7146,42.7235,225700.0
2010-11-05 11:00:00,48.23,48.23,47.96,48.0,365300.0,42.7146,42.7146,42.4755,42.5109,365300.0
2010-11-05 12:00:00,48.0,48.24,47.99,48.2,166600.0,42.5109,42.7235,42.5021,42.688,166600.0
2010-11-05 13:00:00,48.2,48.44,48.2,48.35,85000.0,42.688,42.9006,42.688,42.8209,85000.0
2010-11-05 14:00:00,48.36,48.38,48.16,48.28,143100.0,42.8297,42.8475,42.6526,42.7589,143100.0
2010-11-05 15:00:00,48.28,48.45,48.26,48.45,444900.0,42.7589,42.9095,42.7412,42.9095,444900.0
2010-11-08 09:30:00,48.21,48.6,48.12,48.21,114400.0,42.6969,43.0423,42.6172,42.6969,114400.0
2010-11-08 10:00:00,48.23,48.58,48.15,48.56,135400.0,42.7146,43.0246,42.6438,43.0069,135400.0
2010-11-08 11:00:00,48.55,48.62,48.45,48.62,130000.0,42.998,43.06,42.9095,43.06,130000.0
2010-11-08 12:00:00,48.62,48.72,48.59,48.69,95300.0,43.06,43.1486,43.0334,43.122,95300.0
2010-11-08 13:00:00,48.68,48.75,48.62,48.71,95300.0,43.1132,43.1751,43.06,43.1397,95300.0
2010-11-08 14:00:00,48.7,48.72,48.57,48.61,125900.0,43.1309,43.1486,43.0157,43.0512,125900.0
2010-11-08 15:00:00,48.61,48.66,48.47,48.55,304500.0,43.0512,43.0954,42.9272,42.998,304500.0
2010-11-09 09:30:00,48.62,48.84,48.31,48.46,104300.0,43.06,43.2549,42.7855,42.9183,104300.0
2010-11-09 10:00:00,48.45,48.89,48.43,48.65,123700.0,42.9095,43.2991,42.8917,43.0866,123700.0
2010-11-09 11:00:00,48.64,48.7,48.41,48.42,276500.0,43.0777,43.1309,42.874,42.8829,276500.0
2010-11-09 12:00:00,48.41,48.68,48.41,48.64,156200.0,42.874,43.1132,42.874,43.0777,156200.0
2010-11-09 13:00:00,48.64,48.78,48.42,48.61,291100.0,43.0777,43.2017,42.8829,43.0512,291100.0
2010-11-09 14:00:00,48.61,48.68,48.52,48.6,131300.0,43.0512,43.1132,42.9715,43.0423,131300.0
2010-11-09 15:00:00,48.6,48.62,48.26,48.53,620900.0,43.0423,43.06,42.7412,42.9803,620900.0
2010-11-10 09:30:00,48.54,48.62,48.12,48.35,162400.0,42.9892,43.06,42.6172,42.8209,162400.0
2010-11-10 10:00:00,48.35,48.42,48.02,48.15,282700.0,42.8209,42.8829,42.5286,42.6438,282700.0
2010-11-10 11:00:00,48.15,48.63,48.09,48.59,211500.0,42.6438,43.0689,42.5906,43.0334,211500.0
2010-11-10 12:00:00,48.59,48.68,48.48,48.59,143800.0,43.0334,43.1132,42.936,43.0334,143800.0
2010-11-10 13:00:00,48.59,48.89,48.52,48.8,233800.0,43.0334,43.2991,42.9715,43.2194,233800.0
2010-11-10 14:00:00,48.8,48.91,48.78,48.88,214600.0,43.2194,43.3169,43.2017,43.2903,214600.0
2010-11-10 15:00:00,48.87,48.92,48.73,48.83,555100.0,43.2814,43.3257,43.1574,43.246,555100.0
2010-11-11 09:30:00,48.35,48.53,47.75,48.14,265700.0,42.8209,42.9803,42.2895,42.6349,265700.0
2010-11-11 10:00:00,48.12,48.57,48.04,48.22,202100.0,42.6172,43.0157,42.5463,42.7058,202100.0
2010-11-11 11:00:00,48.23,48.33,47.98,48.31,162400.0,42.7146,42.8032,42.4932,42.7855,162400.0
2010-11-11 12:00:00,48.3,48.53,48.28,48.48,171700.0,42.7766,42.9803,42.7589,42.936,171700.0
2010-11-11 13:00:00,48.47,48.77,48.42,48.72,205800.0,42.9272,43.1929,42.8829,43.1486,205800.0
2010-11-11 14:00:00,48.7,48.82,48.62,48.72,206700.0,43.1309,43.2371,43.06,43.1486,206700.0
2010-11-11 15:00:00,48.72,48.87,48.71,48.8,825300.0,43.1486,43.2814,43.1397,43.2194,825300.0
2010-11-12 09:30:00,48.46,48.57,47.99,48.27,138100.0,42.9183,43.0157,42.5021,42.75,138100.0
2010-11-12 10:00:00,48.27,48.5,48.25,48.28,632400.0,42.75,42.9537,42.7323,42.7589,632400.0
2010-11-12 11:00:00,48.27,48.38,48.12,48.23,355300.0,42.75,42.8475,42.6172,42.7146,355300.0
2010-11-12 12:00:00,48.22,48.24,47.75,47.79,511600.0,42.7058,42.7235,42.2895,42.3249,511600.0
2010-11-12 13:00:00,47.79,47.9,47.71,47.86,233100.0,42.3249,42.4224,42.2541,42.3869,233100.0
2010-11-12 14:00:00,47.86,48.08,47.82,48.03,156800.0,42.3869,42.5818,42.3515,42.5375,156800.0
2010-11-12 15:00:00,48.03,48.18,47.94,48.02,477300.0,42.5375,42.6703,42.4578,42.5286,477300.0
2010-11-15 09:30:00,48.33,48.55,47.97,48.01,152400.0,42.8032,42.998,42.4843,42.5198,152400.0
2010-11-15 10:00:00,48.01,48.37,47.99,48.37,213700.0,42.5198,42.8386,42.5021,42.8386,213700.0
2010-11-15 11:00:00,48.37,48.5,48.24,48.49,209000.0,42.8386,42.9537,42.7235,42.9449,209000.0
2010-11-15 12:00:00,48.5,48.51,48.25,48.5,231000.0,42.9537,42.9626,42.7323,42.9537,231000.0
2010-11-15 13:00:00,48.51,48.52,48.41,48.48,184100.0,42.9626,42.9715,42.874,42.936,184100.0
2010-11-15 14:00:00,48.48,48.51,48.23,48.41,203800.0,42.936,42.9626,42.7146,42.874,203800.0
2010-11-15 15:00:00,48.41,48.41,48.17,48.22,680400.0,42.874,42.874,42.6615,42.7058,680400.0
2010-11-16 09:30:00,47.81,47.81,47.22,47.45,284400.0,42.3426,42.3426,41.8201,42.0238,284400.0
2010-11-16 10:00:00,47.44,47.51,47.21,47.29,361200.0,42.015,42.077,41.8113,41.8821,361200.0
2010-11-16 11:00:00,47.28,47.29,46.72,46.88,384700.0,41.8733,41.8821,41.3773,41.519,384700.0
2010-11-16 12:00:00,46.88,47.05,46.77,47.05,266300.0,41.519,41.6696,41.4216,41.6696,266300.0
2010-11-16 13:00:00,47.05,47.16,46.94,46.97,358900.0,41.6696,41.767,41.5721,41.5987,358900.0
2010-11-16 14:00:00,46.97,47.01,46.78,46.93,299700.0,41.5987,41.6341,41.4304,41.5633,299700.0
2010-11-16 15:00:00,46.93,47.0,46.68,46.89,901700.0,41.5633,41.6253,41.3419,41.5279,901700.0
2010-11-17 09:30:00,46.64,47.36,46.63,47.36,322400.0,41.3064,41.9441,41.2976,41.9441,322400.0
2010-11-17 10:00:00,47.37,47.64,47.29,47.55,403400.0,41.953,42.1921,41.8821,42.1124,403400.0
2010-11-17 11:00:00,47.55,47.55,47.35,47.47,270900.0,42.1124,42.1124,41.9352,42.0415,270900.0
2010-11-17 12:00:00,47.46,47.5,47.29,47.36,254300.0,42.0327,42.0681,41.8821,41.9441,254300.0
2010-11-17 13:00:00,47.35,47.86,47.33,47.71,535000.0,41.9352,42.3869,41.9175,42.2541,535000.0
2010-11-17 14:00:00,47.71,47.88,47.69,47.69,406400.0,42.2541,42.4046,42.2364,42.2364,406400.0
2010-11-17 15:00:00,47.69,47.79,47.43,47.55,980400.0,42.2364,42.3249,42.0061,42.1124,980400.0
2010-11-18 09:30:00,48.27,48.48,47.83,48.43,155200.0,42.75,42.936,42.3604,42.8917,155200.0
2010-11-18 10:00:00,48.41,48.69,48.31,48.5,322300.0,42.874,43.122,42.7855,42.9537,322300.0
2010-11-18 11:00:00,48.49,48.68,48.37,48.68,195600.0,42.9449,43.1132,42.8386,43.1132,195600.0
2010-11-18 12:00:00,48.68,48.79,48.5,48.61,250600.0,43.1132,43.2106,42.9537,43.0512,250600.0
2010-11-18 13:00:00,48.61,48.61,48.34,48.34,217300.0,43.0512,43.0512,42.812,42.812,217300.0
2010-11-18 14:00:00,48.35,48.41,48.13,48.39,357100.0,42.8209,42.874,42.626,42.8563,357100.0
2010-11-18 15:00:00,48.39,48.49,48.18,48.19,753400.0,42.8563,42.9449,42.6703,42.6792,753400.0
2010-11-19 09:30:00,46.0,46.42,45.0,45.39,2451400.0,40.7396,41.1116,39.854,40.1994,2451400.0
2010-11-19 10:00:00,45.39,45.79,45.17,45.29,2403900.0,40.1994,40.5536,40.0045,40.1108,2403900.0
2010-11-19 11:00:00,45.3,45.52,45.22,45.38,1839100.0,40.1197,40.3145,40.0488,40.1905,1839100.0
2010-11-19 12:00:00,45.38,45.44,45.04,45.34,1077600.0,40.1905,40.2437,39.8894,40.1551,1077600.0
2010-11-19 13:00:00,45.33,45.42,45.11,45.31,761200.0,40.1462,40.226,39.9514,40.1285,761200.0
2010-11-19 14:00:00,45.31,45.32,44.9,44.9,1243000.0,40.1285,40.1374,39.7654,39.7654,1243000.0
2010-11-19 15:00:00,44.9,44.95,44.4,44.93,2438400.0,39.7654,39.8097,39.3226,39.792,2438400.0
2010-11-22 09:30:00,44.9,44.93,44.24,44.89,592700.0,39.7654,39.792,39.1809,39.7566,592700.0
2010-11-22 10:00:00,44.9,45.28,44.75,45.13,760200.0,39.7654,40.102,39.6326,39.9691,760200.0
2010-11-22 11:00:00,45.12,45.59,44.93,45.57,615100.0,39.9603,40.3765,39.792,40.3588,615100.0
2010-11-22 12:00:00,45.58,45.68,45.01,45.04,508900.0,40.3677,40.4562,39.8628,39.8894,508900.0
2010-11-22 13:00:00,45.04,45.18,44.8,44.97,624600.0,39.8894,40.0134,39.6769,39.8274,624600.0
2010-11-22 14:00:00,44.97,45.11,44.88,45.1,709400.0,39.8274,39.9514,39.7477,39.9425,709400.0
2010-11-22 15:00:00,45.1,45.6,45.04,45.55,1388500.0,39.9425,40.3854,39.8894,40.3411,1388500.0
2010-11-23 09:30:00,45.22,45.34,44.58,44.59,383200.0,40.0488,40.1551,39.482,39.4909,383200.0
2010-11-23 10:00:00,44.58,44.7,44.2,44.35,605100.0,39.482,39.5883,39.1455,39.2783,605100.0
2010-11-23 11:00:00,44.35,44.38,44.19,44.29,549800.0,39.2783,39.3049,39.1366,39.2252,549800.0
2010-11-23 12:00:00,44.29,44.42,44.2,44.39,357800.0,39.2252,39.3403,39.1455,39.3137,357800.0
2010-11-23 13:00:00,44.39,44.6,44.38,44.52,496900.0,39.3137,39.4997,39.3049,39.4289,496900.0
2010-11-23 14:00:00,44.52,44.69,44.37,44.65,718000.0,39.4289,39.5794,39.296,39.544,718000.0
2010-11-23 15:00:00,44.64,44.78,44.53,44.7,1375800.0,39.5352,39.6591,39.4377,39.5883,1375800.0
2010-11-24 09:30:00,45.06,45.68,44.92,45.55,465300.0,39.9071,40.4562,39.7831,40.3411,465300.0
2010-11-24 10:00:00,45.55,46.25,45.51,46.14,889400.0,40.3411,40.961,40.3057,40.8636,889400.0
2010-11-24 11:00:00,46.15,46.26,45.96,46.1,572200.0,40.8725,40.9699,40.7042,40.8282,572200.0
2010-11-24 12:00:00,46.1,46.15,45.99,46.09,398200.0,40.8282,40.8725,40.7308,40.8193,398200.0
2010-11-24 13:00:00,46.1,46.17,45.89,45.9,688300.0,40.8282,40.8902,40.6422,40.6511,688300.0
2010-11-24 14:00:00,45.9,45.93,45.55,45.55,795400.0,40.6511,40.6776,40.3411,40.3411,795400.0
2010-11-24 15:00:00,45.54,45.73,45.47,45.65,1167100.0,40.3322,40.5005,40.2702,40.4297,1167100.0
2010-11-26 09:30:00,45.19,45.8,45.07,45.63,227400.0,40.0223,40.5625,39.916,40.4119,227400.0
2010-11-26 10:00:00,45.63,45.89,45.61,45.66,295300.0,40.4119,40.6422,40.3942,40.4385,295300.0
2010-11-26 11:00:00,45.67,45.76,45.64,45.71,181000.0,40.4474,40.5271,40.4208,40.4828,181000.0
2010-11-26 12:00:00,45.71,45.71,45.55,45.58,330400.0,40.4828,40.4828,40.3411,40.3677,330400.0
2010-11-29 09:30:00,45.13,45.23,44.55,44.57,295500.0,39.9691,40.0577,39.4554,39.4732,295500.0
2010-11-29 10:00:00,44.58,45.0,44.51,44.85,356800.0,39.482,39.854,39.42,39.7211,356800.0
2010-11-29 11:00:00,44.86,44.99,44.7,44.76,166300.0,39.73,39.8451,39.5883,39.6414,166300.0
2010-11-29 12:00:00,44.76,45.09,44.76,45.07,175000.0,39.6414,39.9337,39.6414,39.916,175000.0
2010-11-29 13:00:00,45.07,45.07,44.95,44.98,193000.0,39.916,39.916,39.8097,39.8363,193000.0
2010-11-29 14:00:00,44.98,45.35,44.96,45.33,350900.0,39.8363,40.164,39.8186,40.1462,350900.0
2010-11-29 15:00:00,45.33,45.61,45.27,45.44,809700.0,40.1462,40.3942,40.0931,40.2437,809700.0
2010-11-30 09:30:00,44.92,45.13,44.59,45.13,252200.0,39.7831,39.9691,39.4909,39.9691,252200.0
2010-11-30 10:00:00,45.14,45.24,44.87,45.06,323200.0,39.978,40.0665,39.7389,39.9071,323200.0
2010-11-30 11:00:00,45.06,45.1,44.63,44.83,333600.0,39.9071,39.9425,39.5263,39.7034,333600.0
2010-11-30 12:00:00,44.83,44.9,44.69,44.76,274100.0,39.7034,39.7654,39.5794,39.6414,274100.0
2010-11-30 13:00:00,44.76,44.96,44.71,44.86,417300.0,39.6414,39.8186,39.5971,39.73,417300.0
2010-11-30 14:00:00,44.86,45.03,44.68,44.99,378700.0,39.73,39.8806,39.5706,39.8451,378700.0
2010-11-30 15:00:00,44.98,45.18,44.87,44.89,721500.0,39.8363,40.0134,39.7389,39.7566,721500.0
2010-12-01 09:30:00,45.54,46.43,45.47,46.42,510600.0,40.3322,41.1205,40.2702,41.1116,510600.0
2010-12-01 10:00:00,46.42,46.57,46.18,46.51,633100.0,41.1116,41.2444,40.899,41.1913,633100.0
2010-12-01 11:00:00,46.51,46.8,46.39,46.76,384600.0,41.1913,41.4481,41.085,41.4127,384600.0
2010-12-01 12:00:00,46.76,46.96,46.74,46.8,930100.0,41.4127,41.5898,41.395,41.4481,930100.0
2010-12-01 13:00:00,46.8,46.86,46.59,46.63,372500.0,41.4481,41.5013,41.2622,41.2976,372500.0
2010-12-01 14:00:00,46.64,46.65,46.35,46.57,648600.0,41.3064,41.3153,41.0496,41.2444,648600.0
2010-12-01 15:00:00,46.57,46.6,46.18,46.2,1421100.0,41.2444,41.271,40.899,40.9168,1421100.0
2010-12-02 09:30:00,46.09,46.5,45.96,46.41,232400.0,40.8193,41.1824,40.7042,41.1027,232400.0
2010-12-02 10:00:00,46.42,46.58,46.33,46.56,343800.0,41.1116,41.2533,41.0319,41.2356,343800.0
2010-12-02 11:00:00,46.58,46.66,46.49,46.49,310700.0,41.2533,41.3242,41.1736,41.1736,310700.0
2010-12-02 12:00:00,46.5,46.53,46.41,46.45,250500.0,41.1824,41.209,41.1027,41.1382,250500.0
2010-12-02 13:00:00,46.45,46.61,46.42,46.57,264500.0,41.1382,41.2799,41.1116,41.2444,264500.0
2010-12-02 14:00:00,46.58,46.66,46.35,46.4,406700.0,41.2533,41.3242,41.0496,41.0939,406700.0
2010-12-02 15:00:00,46.4,46.49,46.31,46.43,887000.0,41.0939,41.1736,41.0142,41.1205,887000.0
2010-12-03 09:30:00,46.31,46.86,46.31,46.76,201100.0,41.0142,41.5013,41.0142,41.4127,201100.0
2010-12-03 10:00:00,46.77,46.86,46.49,46.72,353600.0,41.4216,41.5013,41.1736,41.3773,353600.0
2010-12-03 11:00:00,46.72,46.75,46.59,46.6,241700.0,41.3773,41.4039,41.2622,41.271,241700.0
2010-12-03 12:00:00,46.6,46.76,46.6,46.74,163600.0,41.271,41.4127,41.271,41.395,163600.0
2010-12-03 13:00:00,46.74,46.79,46.72,46.78,160000.0,41.395,41.4393,41.3773,41.4304,160000.0
2010-12-03 14:00:00,46.78,46.89,46.78,46.88,297000.0,41.4304,41.5279,41.4304,41.519,297000.0
2010-12-03 15:00:00,46.88,47.0,46.79,46.92,645600.0,41.519,41.6253,41.4393,41.5544,645600.0
2010-12-06 09:30:00,46.82,46.87,46.29,46.39,249800.0,41.4659,41.5101,40.9965,41.085,249800.0
2010-12-06 10:00:00,46.39,46.62,46.31,46.54,364400.0,41.085,41.2887,41.0142,41.2179,364400.0
2010-12-06 11:00:00,46.53,46.56,46.35,46.35,350900.0,41.209,41.2356,41.0496,41.0496,350900.0
2010-12-06 12:00:00,46.36,46.62,46.35,46.53,168300.0,41.0585,41.2887,41.0496,41.209,168300.0
2010-12-06 13:00:00,46.54,46.69,46.52,46.61,149900.0,41.2179,41.3507,41.2002,41.2799,149900.0
2010-12-06 14:00:00,46.61,46.8,46.61,46.75,243200.0,41.2799,41.4481,41.2799,41.4039,243200.0
2010-12-06 15:00:00,46.76,46.87,46.74,46.8,589900.0,41.4127,41.5101,41.395,41.4481,589900.0
2010-12-07 09:30:00,47.11,47.43,47.08,47.29,307000.0,41.7227,42.0061,41.6961,41.8821,307000.0
2010-12-07 10:00:00,47.3,47.39,47.17,47.24,397100.0,41.891,41.9707,41.7758,41.8378,397100.0
2010-12-07 11:00:00,47.26,47.28,47.04,47.13,378700.0,41.8555,41.8733,41.6607,41.7404,378700.0
2010-12-07 12:00:00,47.12,47.15,46.99,47.07,248600.0,41.7315,41.7581,41.6164,41.6873,248600.0
2010-12-07 13:00:00,47.07,47.17,47.0,47.09,236700.0,41.6873,41.7758,41.6253,41.705,236700.0
2010-12-07 14:00:00,47.09,47.27,46.88,46.89,343500.0,41.705,41.8644,41.519,41.5279,343500.0
2010-12-07 15:00:00,46.9,46.99,46.71,46.79,803500.0,41.5367,41.6164,41.3684,41.4393,803500.0
2010-12-08 09:30:00,46.8,47.25,46.51,47.2,199800.0,41.4481,41.8467,41.1913,41.8024,199800.0
2010-12-08 10:00:00,47.19,47.46,47.14,47.44,608300.0,41.7935,42.0327,41.7493,42.015,608300.0
2010-12-08 11:00:00,47.45,47.83,47.41,47.83,534000.0,42.0238,42.3604,41.9884,42.3604,534000.0
2010-12-08 12:00:00,47.83,47.89,47.57,47.61,300500.0,42.3604,42.4135,42.1301,42.1655,300500.0
2010-12-08 13:00:00,47.61,47.75,47.59,47.73,295900.0,42.1655,42.2895,42.1478,42.2718,295900.0
2010-12-08 14:00:00,47.73,47.83,47.64,47.72,406800.0,42.2718,42.3604,42.1921,42.2629,406800.0
2010-12-08 15:00:00,47.73,47.76,47.55,47.68,625500.0,42.2718,42.2984,42.1124,42.2275,625500.0
2010-12-09 09:30:00,47.74,48.08,47.58,47.95,230400.0,42.2806,42.5818,42.1389,42.4666,230400.0
2010-12-09 10:00:00,47.95,47.95,47.66,47.81,344500.0,42.4666,42.4666,42.2098,42.3426,344500.0
2010-12-09 11:00:00,47.81,47.95,47.62,47.7,287800.0,42.3426,42.4666,42.1744,42.2452,287800.0
2010-12-09 12:00:00,47.7,47.78,47.59,47.69,127600.0,42.2452,42.3161,42.1478,42.2364,127600.0
2010-12-09 13:00:00,47.68,47.78,47.68,47.73,178100.0,42.2275,42.3161,42.2275,42.2718,178100.0
2010-12-09 14:00:00,47.72,47.74,47.52,47.63,269600.0,42.2629,42.2806,42.0858,42.1832,269600.0
2010-12-09 15:00:00,47.63,47.85,47.6,47.71,586900.0,42.1832,42.3781,42.1567,42.2541,586900.0
2010-12-10 09:30:00,47.79,47.94,47.56,47.71,176700.0,42.3249,42.4578,42.1212,42.2541,176700.0
2010-12-10 10:00:00,47.69,47.72,47.44,47.59,434200.0,42.2364,42.2629,42.015,42.1478,434200.0
2010-12-10 11:00:00,47.57,47.85,47.55,47.82,381700.0,42.1301,42.3781,42.1124,42.3515,381700.0
2010-12-10 12:00:00,47.82,48.17,47.77,48.17,408500.0,42.3515,42.6615,42.3072,42.6615,408500.0
2010-12-10 13:00:00,48.16,48.3,48.1,48.3,425200.0,42.6526,42.7766,42.5995,42.7766,425200.0
2010-12-10 14:00:00,48.3,48.53,48.2,48.51,509600.0,42.7766,42.9803,42.688,42.9626,509600.0
2010-12-10 15:00:00,48.5,48.55,48.37,48.4,1177900.0,42.9537,42.998,42.8386,42.8652,1177900.0
2010-12-13 09:30:00,48.64,48.64,48.04,48.32,342300.0,43.0777,43.0777,42.5463,42.7943,342300.0
2010-12-13 10:00:00,48.33,48.69,48.27,48.42,452700.0,42.8032,43.122,42.75,42.8829,452700.0
2010-12-13 11:00:00,48.42,48.48,48.16,48.33,254700.0,42.8829,42.936,42.6526,42.8032,254700.0
2010-12-13 12:00:00,48.33,48.47,48.29,48.44,283000.0,42.8032,42.9272,42.7678,42.9006,283000.0
2010-12-13 13:00:00,48.43,48.59,48.33,48.41,294400.0,42.8917,43.0334,42.8032,42.874,294400.0
2010-12-13 14:00:00,48.4,48.67,48.34,48.6,427900.0,42.8652,43.1043,42.812,43.0423,427900.0
2010-12-13 15:00:00,48.6,48.61,48.25,48.31,607200.0,43.0423,43.0512,42.7323,42.7855,607200.0
2010-12-14 09:30:00,48.49,48.66,48.33,48.45,166200.0,42.9449,43.0954,42.8032,42.9095,166200.0
2010-12-14 10:00:00,48.46,48.52,48.28,48.32,297200.0,42.9183,42.9715,42.7589,42.7943,297200.0
2010-12-14 11:00:00,48.31,48.44,48.21,48.23,184900.0,42.7855,42.9006,42.6969,42.7146,184900.0
2010-12-14 12:00:00,48.24,48.26,48.14,48.2,225200.0,42.7235,42.7412,42.6349,42.688,225200.0
2010-12-14 13:00:00,48.2,48.35,48.18,48.35,148700.0,42.688,42.8209,42.6703,42.8209,148700.0
2010-12-14 14:00:00,48.34,48.49,48.32,48.45,268200.0,42.812,42.9449,42.7943,42.9095,268200.0
2010-12-14 15:00:00,48.45,48.5,48.27,48.48,739200.0,42.9095,42.9537,42.75,42.936,739200.0
2010-12-15 09:30:00,48.42,48.64,48.29,48.55,291300.0,42.8829,43.0777,42.7678,42.998,291300.0
2010-12-15 10:00:00,48.54,48.76,48.46,48.62,362200.0,42.9892,43.184,42.9183,43.06,362200.0
2010-12-15 11:00:00,48.62,48.69,48.32,48.43,200700.0,43.06,43.122,42.7943,42.8917,200700.0
2010-12-15 12:00:00,48.42,48.44,48.03,48.06,272000.0,42.8829,42.9006,42.5375,42.5641,272000.0
2010-12-15 13:00:00,48.06,48.07,47.75,47.87,318800.0,42.5641,42.5729,42.2895,42.3958,318800.0
2010-12-15 14:00:00,47.89,47.95,47.63,47.72,267400.0,42.4135,42.4666,42.1832,42.2629,267400.0
2010-12-15 15:00:00,47.71,48.1,47.7,47.92,756300.0,42.2541,42.5995,42.2452,42.4401,756300.0
2010-12-16 09:30:00,48.05,48.75,47.98,48.66,371200.0,42.5552,43.1751,42.4932,43.0954,371200.0
2010-12-16 10:00:00,48.67,48.99,48.5,48.83,2033900.0,43.1043,43.3877,42.9537,43.246,2033900.0
2010-12-16 11:00:00,48.83,49.23,48.8,49.14,762100.0,43.246,43.6003,43.2194,43.5206,762100.0
2010-12-16 12:00:00,49.15,49.35,49.12,49.33,361800.0,43.5294,43.7065,43.5028,43.6888,361800.0
2010-12-16 13:00:00,49.33,49.44,49.24,49.3,385800.0,43.6888,43.7862,43.6091,43.6623,385800.0
2010-12-16 14:00:00,49.3,49.49,48.98,49.14,607300.0,43.6623,43.8305,43.3788,43.5206,607300.0
2010-12-16 15:00:00,49.15,49.44,49.15,49.32,879400.0,43.5294,43.7862,43.5294,43.68,879400.0
2010-12-17 09:30:00,49.26,49.28,48.83,48.96,1485200.0,43.6268,43.6445,43.246,43.3611,1485200.0
2010-12-17 10:00:00,48.97,49.36,48.89,49.31,521200.0,43.37,43.7154,43.2991,43.6711,521200.0
2010-12-17 11:00:00,49.32,49.59,49.14,49.3,333400.0,43.68,43.9191,43.5206,43.6623,333400.0
2010-12-17 12:00:00,49.3,49.61,49.27,49.6,401300.0,43.6623,43.9368,43.6357,43.9279,401300.0
2010-12-17 13:00:00,49.6,49.62,49.47,49.6,261800.0,43.9279,43.9457,43.8128,43.9279,261800.0
2010-12-17 14:00:00,49.6,49.71,49.54,49.58,343800.0,43.9279,44.0254,43.8748,43.9102,343800.0
2010-12-17 15:00:00,49.57,49.6,49.38,49.39,1143100.0,43.9014,43.9279,43.7331,43.742,1143100.0
2010-12-20 09:30:00,49.52,49.81,49.28,49.39,224400.0,43.8571,44.1139,43.6445,43.742,224400.0
2010-12-20 10:00:00,49.39,49.49,49.1,49.45,302100.0,43.742,43.8305,43.4851,43.7951,302100.0
2010-12-20 11:00:00,49.44,49.66,49.26,49.64,209200.0,43.7862,43.9811,43.6268,43.9634,209200.0
2010-12-20 12:00:00,49.64,49.67,49.43,49.62,211000.0,43.9634,43.9899,43.7774,43.9457,211000.0
2010-12-20 13:00:00,49.62,49.79,49.61,49.68,170100.0,43.9457,44.0962,43.9368,43.9988,170100.0
2010-12-20 14:00:00,49.69,49.99,49.68,49.83,452900.0,44.0077,44.2733,43.9988,44.1316,452900.0
2010-12-20 15:00:00,49.83,49.89,49.62,49.63,608100.0,44.1316,44.1848,43.9457,43.9545,608100.0
2010-12-21 09:30:00,49.63,49.9,49.59,49.79,226900.0,43.9545,44.1936,43.9191,44.0962,226900.0
2010-12-21 10:00:00,49.79,50.07,49.75,50.02,457400.0,44.0962,44.3442,44.0608,44.2999,457400.0
2010-12-21 11:00:00,50.03,50.03,49.76,49.83,237500.0,44.3088,44.3088,44.0696,44.1316,237500.0
2010-12-21 12:00:00,49.84,50.27,49.83,50.26,299800.0,44.1405,44.5213,44.1316,44.5125,299800.0
2010-12-21 13:00:00,50.25,50.33,50.1,50.1,252400.0,44.5036,44.5745,44.3708,44.3708,252400.0
2010-12-21 14:00:00,50.1,50.26,50.05,50.19,341100.0,44.3708,44.5125,44.3265,44.4505,341100.0
2010-12-21 15:00:00,50.19,50.19,50.01,50.11,525500.0,44.4505,44.4505,44.2911,44.3796,525500.0
2010-12-22 09:30:00,50.05,50.2,50.01,50.06,143700.0,44.3265,44.4593,44.2911,44.3353,143700.0
2010-12-22 10:00:00,50.05,50.06,49.54,49.63,261900.0,44.3265,44.3353,43.8748,43.9545,261900.0
2010-12-22 11:00:00,49.65,49.66,49.44,49.45,193300.0,43.9722,43.9811,43.7862,43.7951,193300.0
2010-12-22 12:00:00,49.45,49.75,49.45,49.51,232500.0,43.7951,44.0608,43.7951,43.8482,232500.0
2010-12-22 13:00:00,49.51,49.67,49.49,49.63,185900.0,43.8482,43.9899,43.8305,43.9545,185900.0
2010-12-22 14:00:00,49.64,49.84,49.64,49.83,194100.0,43.9634,44.1405,43.9634,44.1316,194100.0
2010-12-22 15:00:00,49.83,50.01,49.82,49.91,423500.0,44.1316,44.2911,44.1228,44.2025,423500.0
2010-12-23 09:30:00,49.78,50.15,49.68,50.04,99900.0,44.0874,44.4151,43.9988,44.3176,99900.0
2010-12-23 10:00:00,50.03,50.12,49.89,49.9,172700.0,44.3088,44.3885,44.1848,44.1936,172700.0
2010-12-23 11:00:00,49.9,49.92,49.76,49.79,134500.0,44.1936,44.2114,44.0696,44.0962,134500.0
2010-12-23 12:00:00,49.79,49.84,49.77,49.81,127200.0,44.0962,44.1405,44.0785,44.1139,127200.0
2010-12-23 13:00:00,49.81,49.92,49.81,49.81,109200.0,44.1139,44.2114,44.1139,44.1139,109200.0
2010-12-23 14:00:00,49.81,49.84,49.72,49.83,135500.0,44.1139,44.1405,44.0342,44.1316,135500.0
2010-12-23 15:00:00,49.84,49.87,49.73,49.81,392500.0,44.1405,44.1671,44.0431,44.1139,392500.0
2010-12-27 09:30:00,49.56,49.75,48.86,49.02,164000.0,43.8925,44.0608,43.2726,43.4143,164000.0
2010-12-27 10:00:00,49.01,49.16,48.96,49.13,254500.0,43.4054,43.5383,43.3611,43.5117,254500.0
2010-12-27 11:00:00,49.13,49.22,49.07,49.19,192800.0,43.5117,43.5914,43.4586,43.5648,192800.0
2010-12-27 12:00:00,49.21,49.34,49.19,49.29,135400.0,43.5825,43.6977,43.5648,43.6534,135400.0
2010-12-27 13:00:00,49.3,49.78,49.29,49.62,192800.0,43.6623,44.0874,43.6534,43.9457,192800.0
2010-12-27 14:00:00,49.63,49.81,49.6,49.79,177100.0,43.9545,44.1139,43.9279,44.0962,177100.0
2010-12-27 15:00:00,49.78,49.87,49.73,49.76,277400.0,44.0874,44.1671,44.0431,44.0696,277400.0
2010-12-28 09:30:00,49.71,49.84,49.56,49.69,216900.0,44.0254,44.1405,43.8925,44.0077,216900.0
2010-12-28 10:00:00,49.69,49.88,49.48,49.68,155800.0,44.0077,44.1759,43.8217,43.9988,155800.0
2010-12-28 11:00:00,49.68,49.78,49.67,49.71,92600.0,43.9988,44.0874,43.9899,44.0254,92600.0
2010-12-28 12:00:00,49.71,49.78,49.67,49.73,85700.0,44.0254,44.0874,43.9899,44.0431,85700.0
2010-12-28 13:00:00,49.73,49.78,49.71,49.77,71400.0,44.0431,44.0874,44.0254,44.0785,71400.0
2010-12-28 14:00:00,49.77,49.87,49.73,49.85,110400.0,44.0785,44.1671,44.0431,44.1494,110400.0
2010-12-28 15:00:00,49.84,49.89,49.7,49.76,374300.0,44.1405,44.1848,44.0165,44.0696,374300.0
2010-12-29 09:30:00,49.76,49.94,49.76,49.89,101800.0,44.0696,44.2291,44.0696,44.1848,101800.0
2010-12-29 10:00:00,49.89,50.15,49.77,50.08,204700.0,44.1848,44.4151,44.0785,44.3531,204700.0
2010-12-29 11:00:00,50.08,50.11,49.76,49.8,125600.0,44.3531,44.3796,44.0696,44.1051,125600.0
2010-12-29 12:00:00,49.8,50.0,49.79,49.95,91700.0,44.1051,44.2822,44.0962,44.2379,91700.0
2010-12-29 13:00:00,49.95,50.04,49.91,49.94,115900.0,44.2379,44.3176,44.2025,44.2291,115900.0
2010-12-29 14:00:00,49.93,50.03,49.89,50.01,151200.0,44.2202,44.3088,44.1848,44.2911,151200.0
2010-12-29 15:00:00,50.01,50.15,49.92,49.95,408200.0,44.2911,44.4151,44.2114,44.2379,408200.0
2010-12-30 09:30:00,50.01,50.14,49.83,49.83,93200.0,44.2911,44.4062,44.1316,44.1316,93200.0
2010-12-30 10:00:00,49.85,49.89,49.67,49.79,103400.0,44.1494,44.1848,43.9899,44.0962,103400.0
2010-12-30 11:00:00,49.8,49.84,49.61,49.65,111500.0,44.1051,44.1405,43.9368,43.9722,111500.0
2010-12-30 12:00:00,49.66,49.68,49.55,49.56,49000.0,43.9811,43.9988,43.8837,43.8925,49000.0
2010-12-30 13:00:00,49.57,49.6,49.48,49.48,88500.0,43.9014,43.9279,43.8217,43.8217,88500.0
2010-12-30 14:00:00,49.48,49.59,49.47,49.59,216000.0,43.8217,43.9191,43.8128,43.9191,216000.0
2010-12-30 15:00:00,49.59,49.7,49.51,49.53,337200.0,43.9191,44.0165,43.8482,43.866,337200.0
2010-12-31 09:30:00,49.44,49.66,49.05,49.19,158000.0,43.7862,43.9811,43.4408,43.5648,158000.0
2010-12-31 10:00:00,49.2,49.43,49.12,49.41,222700.0,43.5737,43.7774,43.5028,43.7597,222700.0
2010-12-31 11:00:00,49.39,49.43,49.2,49.23,152000.0,43.742,43.7774,43.5737,43.6003,152000.0
2010-12-31 12:00:00,49.25,49.4,49.24,49.32,62300.0,43.618,43.7508,43.6091,43.68,62300.0
2010-12-31 13:00:00,49.32,49.44,49.26,49.34,73900.0,43.68,43.7862,43.6268,43.6977,73900.0
2010-12-31 14:00:00,49.35,49.38,49.27,49.29,130300.0,43.7065,43.7331,43.6357,43.6534,130300.0
2010-12-31 15:00:00,49.3,49.34,49.21,49.33,383400.0,43.6623,43.6977,43.5825,43.6888,383400.0
2011-01-03 09:30:00,49.77,50.2,49.68,49.88,315300.0,44.0785,44.4593,43.9988,44.1759,315300.0
2011-01-03 10:00:00,49.91,50.38,49.78,50.31,627500.0,44.2025,44.6187,44.0874,44.5568,627500.0
2011-01-03 11:00:00,50.32,50.54,50.17,50.26,380400.0,44.5656,44.7605,44.4328,44.5125,380400.0
2011-01-03 12:00:00,50.25,50.32,49.97,50.03,362600.0,44.5036,44.5656,44.2556,44.3088,362600.0
2011-01-03 13:00:00,50.02,50.08,49.87,50.07,287400.0,44.2999,44.3531,44.1671,44.3442,287400.0
2011-01-03 14:00:00,50.06,50.12,49.87,49.89,165800.0,44.3353,44.3885,44.1671,44.1848,165800.0
2011-01-03 15:00:00,49.91,49.95,49.71,49.81,486400.0,44.2025,44.2379,44.0254,44.1139,486400.0
2011-01-04 09:30:00,49.79,50.2,49.65,49.74,130600.0,44.0962,44.4593,43.9722,44.0519,130600.0
2011-01-04 10:00:00,49.74,49.79,49.34,49.4,263900.0,44.0519,44.0962,43.6977,43.7508,263900.0
2011-01-04 11:00:00,49.44,49.48,49.0,49.01,297800.0,43.7862,43.8217,43.3966,43.4054,297800.0
2011-01-04 12:00:00,49.01,49.03,48.84,48.97,268600.0,43.4054,43.4231,43.2549,43.37,268600.0
2011-01-04 13:00:00,48.97,49.07,48.93,48.98,192900.0,43.37,43.4586,43.3346,43.3788,192900.0
2011-01-04 14:00:00,48.98,49.2,48.95,49.18,334800.0,43.3788,43.5737,43.3523,43.556,334800.0
2011-01-04 15:00:00,49.17,49.29,49.09,49.28,589700.0,43.5471,43.6534,43.4763,43.6445,589700.0
2011-01-05 09:30:00,49.03,49.06,48.36,48.4,551600.0,43.4231,43.4497,42.8297,42.8652,551600.0
2011-01-05 10:00:00,48.4,48.88,48.24,48.8,592200.0,42.8652,43.2903,42.7235,43.2194,592200.0
2011-01-05 11:00:00,48.8,49.36,48.79,49.33,306700.0,43.2194,43.7154,43.2106,43.6888,306700.0
2011-01-05 12:00:00,49.33,49.52,49.27,49.3,243000.0,43.6888,43.8571,43.6357,43.6623,243000.0
2011-01-05 13:00:00,49.31,49.33,48.97,49.0,329400.0,43.6711,43.6888,43.37,43.3966,329400.0
2011-01-05 14:00:00,48.99,49.08,48.84,48.99,411800.0,43.3877,43.4674,43.2549,43.3877,411800.0
2011-01-05 15:00:00,48.99,49.06,48.63,48.75,855700.0,43.3877,43.4497,43.0689,43.1751,855700.0
2011-01-06 09:30:00,48.87,48.9,48.51,48.55,216700.0,43.2814,43.308,42.9626,42.998,216700.0
2011-01-06 10:00:00,48.57,48.73,48.43,48.48,443400.0,43.0157,43.1574,42.8917,42.936,443400.0
2011-01-06 11:00:00,48.47,48.52,48.31,48.36,415100.0,42.9272,42.9715,42.7855,42.8297,415100.0
2011-01-06 12:00:00,48.37,48.45,48.19,48.28,326800.0,42.8386,42.9095,42.6792,42.7589,326800.0
2011-01-06 13:00:00,48.28,48.33,48.2,48.3,313200.0,42.7589,42.8032,42.688,42.7766,313200.0
2011-01-06 14:00:00,48.31,48.35,48.17,48.3,570100.0,42.7855,42.8209,42.6615,42.7766,570100.0
2011-01-06 15:00:00,48.29,48.37,48.19,48.3,672400.0,42.7678,42.8386,42.6792,42.7766,672400.0
2011-01-07 09:30:00,48.41,48.74,48.32,48.52,274900.0,42.874,43.1663,42.7943,42.9715,274900.0
2011-01-07 10:00:00,48.52,48.64,48.38,48.57,309100.0,42.9715,43.0777,42.8475,43.0157,309100.0
2011-01-07 11:00:00,48.55,48.71,48.53,48.65,354700.0,42.998,43.1397,42.9803,43.0866,354700.0
2011-01-07 12:00:00,48.66,48.66,47.96,48.22,263000.0,43.0954,43.0954,42.4755,42.7058,263000.0
2011-01-07 13:00:00,48.22,48.39,48.15,48.18,187300.0,42.7058,42.8563,42.6438,42.6703,187300.0
2011-01-07 14:00:00,48.18,48.46,48.18,48.38,235700.0,42.6703,42.9183,42.6703,42.8475,235700.0
2011-01-07 15:00:00,48.37,48.5,48.35,48.39,473600.0,42.8386,42.9537,42.8209,42.8563,473600.0
2011-01-10 09:30:00,48.1,48.18,47.66,47.87,219600.0,42.5995,42.6703,42.2098,42.3958,219600.0
2011-01-10 10:00:00,47.87,48.05,47.78,47.89,319400.0,42.3958,42.5552,42.3161,42.4135,319400.0
2011-01-10 11:00:00,47.89,48.08,47.85,48.03,249100.0,42.4135,42.5818,42.3781,42.5375,249100.0
2011-01-10 12:00:00,48.04,48.05,47.73,47.76,267800.0,42.5463,42.5552,42.2718,42.2984,267800.0
2011-01-10 13:00:00,47.77,47.99,47.74,47.92,306100.0,42.3072,42.5021,42.2806,42.4401,306100.0
2011-01-10 14:00:00,47.92,47.98,47.83,47.87,261600.0,42.4401,42.4932,42.3604,42.3958,261600.0
2011-01-10 15:00:00,47.87,47.92,47.75,47.75,866500.0,42.3958,42.4401,42.2895,42.2895,866500.0
2011-01-11 09:30:00,47.82,47.84,47.46,47.49,272900.0,42.3515,42.3692,42.0327,42.0592,272900.0
2011-01-11 10:00:00,47.5,47.6,47.42,47.51,682500.0,42.0681,42.1567,41.9972,42.077,682500.0
2011-01-11 11:00:00,47.51,47.77,47.5,47.62,516400.0,42.077,42.3072,42.0681,42.1744,516400.0
2011-01-11 12:00:00,47.61,47.62,47.45,47.53,432400.0,42.1655,42.1744,42.0238,42.0947,432400.0
2011-01-11 13:00:00,47.53,47.54,47.22,47.27,386300.0,42.0947,42.1035,41.8201,41.8644,386300.0
2011-01-11 14:00:00,47.28,47.3,47.12,47.14,503600.0,41.8733,41.891,41.7315,41.7493,503600.0
2011-01-11 15:00:00,47.14,47.19,46.96,47.04,1234800.0,41.7493,41.7935,41.5898,41.6607,1234800.0
2011-01-12 09:30:00,47.16,47.28,46.99,47.23,494800.0,41.767,41.8733,41.6164,41.829,494800.0
2011-01-12 10:00:00,47.23,47.23,46.76,46.83,729000.0,41.829,41.829,41.4127,41.4747,729000.0
2011-01-12 11:00:00,46.83,47.01,46.78,46.88,502400.0,41.4747,41.6341,41.4304,41.519,502400.0
2011-01-12 12:00:00,46.89,47.0,46.83,46.85,302900.0,41.5279,41.6253,41.4747,41.4924,302900.0
2011-01-12 13:00:00,46.85,46.94,46.82,46.89,273700.0,41.4924,41.5721,41.4659,41.5279,273700.0
2011-01-12 14:00:00,46.9,46.9,46.55,46.6,684600.0,41.5367,41.5367,41.2267,41.271,684600.0
2011-01-12 15:00:00,46.61,46.63,46.42,46.58,1173000.0,41.2799,41.2976,41.1116,41.2533,1173000.0
2011-01-13 09:30:00,46.51,47.04,46.41,46.81,444600.0,41.1913,41.6607,41.1027,41.457,444600.0
2011-01-13 10:00:00,46.8,46.97,46.4,46.42,525300.0,41.4481,41.5987,41.0939,41.1116,525300.0
2011-01-13 11:00:00,46.42,46.58,46.41,46.44,378000.0,41.1116,41.2533,41.1027,41.1293,378000.0
2011-01-13 12:00:00,46.44,46.61,46.42,46.48,280500.0,41.1293,41.2799,41.1116,41.1647,280500.0
2011-01-13 13:00:00,46.48,46.5,46.27,46.36,415600.0,41.1647,41.1824,40.9788,41.0585,415600.0
2011-01-13 14:00:00,46.37,46.43,46.21,46.22,316400.0,41.0673,41.1205,40.9256,40.9345,316400.0
2011-01-13 15:00:00,46.22,46.36,46.15,46.29,710500.0,40.9345,41.0585,40.8725,40.9965,710500.0
2011-01-14 09:30:00,46.18,46.57,45.9,46.45,246100.0,40.899,41.2444,40.6511,41.1382,246100.0
2011-01-14 10:00:00,46.45,46.77,46.41,46.6,452900.0,41.1382,41.4216,41.1027,41.271,452900.0
2011-01-14 11:00:00,46.59,46.93,46.59,46.62,315100.0,41.2622,41.5633,41.2622,41.2887,315100.0
2011-01-14 12:00:00,46.62,46.72,46.57,46.7,200600.0,41.2887,41.3773,41.2444,41.3596,200600.0
2011-01-14 13:00:00,46.71,46.77,46.66,46.74,187100.0,41.3684,41.4216,41.3242,41.395,187100.0
2011-01-14 14:00:00,46.74,46.9,46.72,46.9,257800.0,41.395,41.5367,41.3773,41.5367,257800.0
2011-01-14 15:00:00,46.9,47.0,46.85,46.99,670600.0,41.5367,41.6253,41.4924,41.6164,670600.0
2011-01-18 09:30:00,46.82,47.5,46.5,47.29,394400.0,41.4659,42.0681,41.1824,41.8821,394400.0
2011-01-18 10:00:00,47.29,47.35,47.06,47.09,722500.0,41.8821,41.9352,41.6784,41.705,722500.0
2011-01-18 11:00:00,47.1,47.26,47.03,47.22,267600.0,41.7138,41.8555,41.6518,41.8201,267600.0
2011-01-18 12:00:00,47.21,47.21,47.17,47.2,230600.0,41.8113,41.8113,41.7758,41.8024,230600.0
2011-01-18 13:00:00,47.2,47.25,47.17,47.21,345600.0,41.8024,41.8467,41.7758,41.8113,345600.0
2011-01-18 14:00:00,47.21,47.29,47.17,47.29,749400.0,41.8113,41.8821,41.7758,41.8821,749400.0
2011-01-18 15:00:00,47.29,47.47,47.27,47.36,1498400.0,41.8821,42.0415,41.8644,41.9441,1498400.0
2011-01-19 09:30:00,47.25,47.76,47.07,47.4,340900.0,41.8467,42.2984,41.6873,41.9795,340900.0
2011-01-19 10:00:00,47.4,47.46,47.29,47.38,511700.0,41.9795,42.0327,41.8821,41.9618,511700.0
2011-01-19 11:00:00,47.36,47.37,47.09,47.18,352100.0,41.9441,41.953,41.705,41.7847,352100.0
2011-01-19 12:00:00,47.19,47.26,47.18,47.21,251700.0,41.7935,41.8555,41.7847,41.8113,251700.0
2011-01-19 13:00:00,47.2,47.34,47.19,47.27,247700.0,41.8024,41.9264,41.7935,41.8644,247700.0
2011-01-19 14:00:00,47.27,47.28,47.12,47.17,348200.0,41.8644,41.8733,41.7315,41.7758,348200.0
2011-01-19 15:00:00,47.17,47.42,47.15,47.4,701200.0,41.7758,41.9972,41.7581,41.9795,701200.0
2011-01-20 09:30:00,47.48,47.5,46.85,47.06,238900.0,42.0504,42.0681,41.4924,41.6784,238900.0
2011-01-20 10:00:00,47.06,47.34,47.0,47.13,430400.0,41.6784,41.9264,41.6253,41.7404,430400.0
2011-01-20 11:00:00,47.14,47.14,46.87,47.0,523300.0,41.7493,41.7493,41.5101,41.6253,523300.0
2011-01-20 12:00:00,46.99,47.26,46.99,47.19,274600.0,41.6164,41.8555,41.6164,41.7935,274600.0
2011-01-20 13:00:00,47.19,47.22,47.04,47.18,342500.0,41.7935,41.8201,41.6607,41.7847,342500.0
2011-01-20 14:00:00,47.18,47.54,47.14,47.42,478400.0,41.7847,42.1035,41.7493,41.9972,478400.0
2011-01-20 15:00:00,47.42,47.42,47.1,47.18,703000.0,41.9972,41.9972,41.7138,41.7847,703000.0
2011-01-21 09:30:00,47.23,47.27,46.93,47.19,548600.0,41.829,41.8644,41.5633,41.7935,548600.0
2011-01-21 10:00:00,47.19,47.33,47.05,47.27,283600.0,41.7935,41.9175,41.6696,41.8644,283600.0
2011-01-21 11:00:00,47.24,47.47,47.24,47.29,326900.0,41.8378,42.0415,41.8378,41.8821,326900.0
2011-01-21 12:00:00,47.28,47.3,47.03,47.29,221500.0,41.8733,41.891,41.6518,41.8821,221500.0
2011-01-21 13:00:00,47.28,47.28,47.01,47.08,205200.0,41.8733,41.8733,41.6341,41.6961,205200.0
2011-01-21 14:00:00,47.09,47.15,46.98,47.1,219700.0,41.705,41.7581,41.6076,41.7138,219700.0
2011-01-21 15:00:00,47.11,47.12,46.81,46.85,591400.0,41.7227,41.7315,41.457,41.4924,591400.0
2011-01-24 09:30:00,47.0,47.24,46.84,46.88,176600.0,41.6253,41.8378,41.4836,41.519,176600.0
2011-01-24 10:00:00,46.88,46.98,46.65,46.97,177200.0,41.519,41.6076,41.3153,41.5987,177200.0
2011-01-24 11:00:00,46.97,47.17,46.86,47.06,255200.0,41.5987,41.7758,41.5013,41.6784,255200.0
2011-01-24 12:00:00,47.05,47.35,47.05,47.31,179200.0,41.6696,41.9352,41.6696,41.8998,179200.0
2011-01-24 13:00:00,47.3,47.36,47.13,47.14,265900.0,41.891,41.9441,41.7404,41.7493,265900.0
2011-01-24 14:00:00,47.14,47.33,47.05,47.1,263800.0,41.7493,41.9175,41.6696,41.7138,263800.0
2011-01-24 15:00:00,47.1,47.15,46.98,47.12,326000.0,41.7138,41.7581,41.6076,41.7315,326000.0
2011-01-25 09:30:00,46.9,46.9,46.26,46.45,346400.0,41.5367,41.5367,40.9699,41.1382,346400.0
2011-01-25 10:00:00,46.46,46.55,46.28,46.32,429100.0,41.147,41.2267,40.9876,41.023,429100.0
2011-01-25 11:00:00,46.32,46.46,46.17,46.4,523900.0,41.023,41.147,40.8902,41.0939,523900.0
2011-01-25 12:00:00,46.4,46.65,46.39,46.59,354400.0,41.0939,41.3153,41.085,41.2622,354400.0
2011-01-25 13:00:00,46.58,46.59,46.37,46.41,211900.0,41.2533,41.2622,41.0673,41.1027,211900.0
2011-01-25 14:00:00,46.41,46.42,46.18,46.38,250000.0,41.1027,41.1116,40.899,41.0762,250000.0
2011-01-25 15:00:00,46.38,46.57,46.33,46.51,606500.0,41.0762,41.2444,41.0319,41.1913,606500.0
2011-01-26 09:30:00,46.46,46.71,46.17,46.65,406600.0,41.147,41.3684,40.8902,41.3153,406600.0
2011-01-26 10:00:00,46.65,47.26,46.52,47.15,534300.0,41.3153,41.8555,41.2002,41.7581,534300.0
2011-01-26 11:00:00,47.15,47.29,46.96,47.06,385100.0,41.7581,41.8821,41.5898,41.6784,385100.0
2011-01-26 12:00:00,47.07,47.15,47.0,47.12,120700.0,41.6873,41.7581,41.6253,41.7315,120700.0
2011-01-26 13:00:00,47.11,47.18,46.94,47.15,136800.0,41.7227,41.7847,41.5721,41.7581,136800.0
2011-01-26 14:00:00,47.13,47.33,47.1,47.28,407400.0,41.7404,41.9175,41.7138,41.8733,407400.0
2011-01-26 15:00:00,47.26,47.33,47.12,47.13,858200.0,41.8555,41.9175,41.7315,41.7404,858200.0
2011-01-27 09:30:00,47.19,47.37,47.08,47.22,153100.0,41.7935,41.953,41.6961,41.8201,153100.0
2011-01-27 10:00:00,47.18,47.27,47.1,47.22,215100.0,41.7847,41.8644,41.7138,41.8201,215100.0
2011-01-27 11:00:00,47.21,47.46,47.08,47.35,337100.0,41.8113,42.0327,41.6961,41.9352,337100.0
2011-01-27 12:00:00,47.36,47.53,47.28,47.49,129700.0,41.9441,42.0947,41.8733,42.0592,129700.0
2011-01-27 13:00:00,47.49,47.52,47.35,47.39,282900.0,42.0592,42.0858,41.9352,41.9707,282900.0
2011-01-27 14:00:00,47.38,47.42,47.3,47.35,157900.0,41.9618,41.9972,41.891,41.9352,157900.0
2011-01-27 15:00:00,47.36,47.45,47.26,47.29,539500.0,41.9441,42.0238,41.8555,41.8821,539500.0
2011-01-28 09:30:00,47.54,47.66,47.42,47.65,301600.0,42.1035,42.2098,41.9972,42.2009,301600.0
2011-01-28 10:00:00,47.65,47.67,47.09,47.26,451500.0,42.2009,42.2187,41.705,41.8555,451500.0
2011-01-28 11:00:00,47.25,47.28,46.33,46.34,350500.0,41.8467,41.8733,41.0319,41.0407,350500.0
2011-01-28 12:00:00,46.33,46.6,46.02,46.52,422300.0,41.0319,41.271,40.7573,41.2002,422300.0
2011-01-28 13:00:00,46.53,46.73,46.39,46.7,235900.0,41.209,41.3861,41.085,41.3596,235900.0
2011-01-28 14:00:00,46.7,46.85,46.66,46.76,163300.0,41.3596,41.4924,41.3242,41.4127,163300.0
2011-01-28 15:00:00,46.75,46.88,46.7,46.77,623500.0,41.4039,41.519,41.3596,41.4216,623500.0
2011-01-31 09:30:00,46.69,46.92,46.06,46.16,235700.0,41.3507,41.5544,40.7928,40.8813,235700.0
2011-01-31 10:00:00,46.12,46.43,46.07,46.34,394900.0,40.8459,41.1205,40.8016,41.0407,394900.0
2011-01-31 11:00:00,46.34,46.54,46.28,46.53,164600.0,41.0407,41.2179,40.9876,41.209,164600.0
2011-01-31 12:00:00,46.53,46.87,46.52,46.73,189200.0,41.209,41.5101,41.2002,41.3861,189200.0
2011-01-31 13:00:00,46.74,46.94,46.73,46.91,197200.0,41.395,41.5721,41.3861,41.5456,197200.0
2011-01-31 14:00:00,46.91,46.93,46.65,46.75,355100.0,41.5456,41.5633,41.3153,41.4039,355100.0
2011-01-31 15:00:00,46.74,46.92,46.71,46.92,481700.0,41.395,41.5544,41.3684,41.5544,481700.0
2011-02-01 09:30:00,47.17,47.46,46.98,47.28,112900.0,41.7758,42.0327,41.6076,41.8733,112900.0
2011-02-01 10:00:00,47.27,47.53,47.15,47.42,352100.0,41.8644,42.0947,41.7581,41.9972,352100.0
2011-02-01 11:00:00,47.42,47.48,47.26,47.32,194500.0,41.9972,42.0504,41.8555,41.9087,194500.0
2011-02-01 12:00:00,47.32,47.67,47.29,47.42,263400.0,41.9087,42.2187,41.8821,41.9972,263400.0
2011-02-01 13:00:00,47.43,47.5,47.27,47.35,222100.0,42.0061,42.0681,41.8644,41.9352,222100.0
2011-02-01 14:00:00,47.36,47.59,47.33,47.56,290200.0,41.9441,42.1478,41.9175,42.1212,290200.0
2011-02-01 15:00:00,47.57,47.63,47.48,47.55,546900.0,42.1301,42.1832,42.0504,42.1124,546900.0
2011-02-02 09:30:00,47.5,48.0,47.5,47.63,181700.0,42.0681,42.5109,42.0681,42.1832,181700.0
2011-02-02 10:00:00,47.64,47.86,47.44,47.7,235800.0,42.1921,42.3869,42.015,42.2452,235800.0
2011-02-02 11:00:00,47.71,47.77,47.57,47.74,222100.0,42.2541,42.3072,42.1301,42.2806,222100.0
2011-02-02 12:00:00,47.73,47.82,47.61,47.81,206200.0,42.2718,42.3515,42.1655,42.3426,206200.0
2011-02-02 13:00:00,47.81,47.88,47.8,47.8,258900.0,42.3426,42.4046,42.3338,42.3338,258900.0
2011-02-02 14:00:00,47.8,47.87,47.8,47.83,152500.0,42.3338,42.3958,42.3338,42.3604,152500.0
2011-02-02 15:00:00,47.83,47.91,47.8,47.8,490400.0,42.3604,42.4312,42.3338,42.3338,490400.0
2011-02-03 09:30:00,47.57,47.88,47.49,47.81,221500.0,42.1301,42.4046,42.0592,42.3426,221500.0
2011-02-03 10:00:00,47.86,47.96,47.73,47.83,453000.0,42.3869,42.4755,42.2718,42.3604,453000.0
2011-02-03 11:00:00,47.82,48.18,47.75,48.17,192000.0,42.3515,42.6703,42.2895,42.6615,192000.0
2011-02-03 12:00:00,48.17,48.22,47.89,47.96,159900.0,42.6615,42.7058,42.4135,42.4755,159900.0
2011-02-03 13:00:00,47.96,48.06,47.92,47.95,152500.0,42.4755,42.5641,42.4401,42.4666,152500.0
2011-02-03 14:00:00,47.95,48.13,47.9,48.05,192200.0,42.4666,42.626,42.4224,42.5552,192200.0
2011-02-03 15:00:00,48.06,48.3,48.06,48.18,369400.0,42.5641,42.7766,42.5641,42.6703,369400.0
2011-02-04 09:30:00,47.92,48.28,47.63,48.06,210400.0,42.4401,42.7589,42.1832,42.5641,210400.0
2011-02-04 10:00:00,48.05,48.23,47.94,48.07,252600.0,42.5552,42.7146,42.4578,42.5729,252600.0
2011-02-04 11:00:00,48.06,48.14,47.93,48.07,215000.0,42.5641,42.6349,42.4489,42.5729,215000.0
2011-02-04 12:00:00,48.07,48.23,47.9,48.22,266800.0,42.5729,42.7146,42.4224,42.7058,266800.0
2011-02-04 13:00:00,48.21,48.54,48.18,48.51,258400.0,42.6969,42.9892,42.6703,42.9626,258400.0
2011-02-04 14:00:00,48.5,48.53,48.37,48.4,178600.0,42.9537,42.9803,42.8386,42.8652,178600.0
2011-02-04 15:00:00,48.41,48.5,48.32,48.36,474100.0,42.874,42.9537,42.7943,42.8297,474100.0
2011-02-07 09:30:00,48.34,48.46,48.13,48.46,185300.0,42.812,42.9183,42.626,42.9183,185300.0
2011-02-07 10:00:00,48.46,48.77,48.41,48.73,153300.0,42.9183,43.1929,42.874,43.1574,153300.0
2011-02-07 11:00:00,48.73,48.8,48.6,48.76,155900.0,43.1574,43.2194,43.0423,43.184,155900.0
2011-02-07 12:00:00,48.76,48.9,48.7,48.79,127300.0,43.184,43.308,43.1309,43.2106,127300.0
2011-02-07 13:00:00,48.8,48.8,48.7,48.71,140300.0,43.2194,43.2194,43.1309,43.1397,140300.0
2011-02-07 14:00:00,48.71,48.79,48.66,48.74,264700.0,43.1397,43.2106,43.0954,43.1663,264700.0
2011-02-07 15:00:00,48.73,48.89,48.7,48.79,516000.0,43.1574,43.2991,43.1309,43.2106,516000.0
2011-02-08 09:30:00,48.95,49.19,48.7,48.71,187900.0,43.3523,43.5648,43.1309,43.1397,187900.0
2011-02-08 10:00:00,48.71,48.86,48.62,48.67,217900.0,43.1397,43.2726,43.06,43.1043,217900.0
2011-02-08 11:00:00,48.66,48.82,48.6,48.77,175800.0,43.0954,43.2371,43.0423,43.1929,175800.0
2011-02-08 12:00:00,48.77,48.84,48.71,48.84,284900.0,43.1929,43.2549,43.1397,43.2549,284900.0
2011-02-08 13:00:00,48.84,48.91,48.8,48.86,136400.0,43.2549,43.3169,43.2194,43.2726,136400.0
2011-02-08 14:00:00,48.86,49.04,48.86,48.98,177500.0,43.2726,43.432,43.2726,43.3788,177500.0
2011-02-08 15:00:00,48.99,49.04,48.89,49.03,363900.0,43.3877,43.432,43.2991,43.4231,363900.0
2011-02-09 09:30:00,49.28,49.39,48.85,48.99,233800.0,43.6445,43.742,43.2637,43.3877,233800.0
2011-02-09 10:00:00,48.99,49.14,48.84,48.84,336400.0,43.3877,43.5206,43.2549,43.2549,336400.0
2011-02-09 11:00:00,48.86,49.06,48.58,48.99,312300.0,43.2726,43.4497,43.0246,43.3877,312300.0
2011-02-09 12:00:00,48.98,49.03,48.8,48.8,169200.0,43.3788,43.4231,43.2194,43.2194,169200.0
2011-02-09 13:00:00,48.81,48.94,48.8,48.87,89700.0,43.2283,43.3434,43.2194,43.2814,89700.0
2011-02-09 14:00:00,48.85,48.86,48.59,48.64,305100.0,43.2637,43.2726,43.0334,43.0777,305100.0
2011-02-09 15:00:00,48.64,48.89,48.64,48.87,379000.0,43.0777,43.2991,43.0777,43.2814,379000.0
2011-02-10 09:30:00,48.66,49.19,48.66,49.18,188400.0,43.0954,43.5648,43.0954,43.556,188400.0
2011-02-10 10:00:00,49.2,49.79,49.1,49.7,450300.0,43.5737,44.0962,43.4851,44.0165,450300.0
2011-02-10 11:00:00,49.69,49.99,49.63,49.95,370500.0,44.0077,44.2733,43.9545,44.2379,370500.0
2011-02-10 12:00:00,49.95,50.05,49.9,50.01,325600.0,44.2379,44.3265,44.1936,44.2911,325600.0
2011-02-10 13:00:00,50.01,50.47,50.0,50.42,469300.0,44.2911,44.6985,44.2822,44.6542,469300.0
2011-02-10 14:00:00,50.42,50.64,50.36,50.49,498800.0,44.6542,44.849,44.601,44.7162,498800.0
2011-02-10 15:00:00,50.49,50.72,50.39,50.51,964700.0,44.7162,44.9199,44.6276,44.7339,964700.0
2011-02-11 09:30:00,50.39,50.57,50.12,50.42,183000.0,44.6276,44.787,44.3885,44.6542,183000.0
2011-02-11 10:00:00,50.42,50.56,50.07,50.56,236000.0,44.6542,44.7782,44.3442,44.7782,236000.0
2011-02-11 11:00:00,50.56,50.7,50.34,50.39,367400.0,44.7782,44.9022,44.5833,44.6276,367400.0
2011-02-11 12:00:00,50.4,50.44,50.21,50.3,217500.0,44.6365,44.6719,44.4682,44.5479,217500.0
2011-02-11 13:00:00,50.3,50.5,50.3,50.45,189400.0,44.5479,44.725,44.5479,44.6807,189400.0
2011-02-11 14:00:00,50.45,50.53,50.36,50.53,294200.0,44.6807,44.7516,44.601,44.7516,294200.0
2011-02-11 15:00:00,50.54,50.65,50.48,50.63,384800.0,44.7605,44.8579,44.7073,44.8402,384800.0
2011-02-14 09:30:00,50.46,50.65,50.43,50.51,217600.0,44.6896,44.8579,44.663,44.7339,217600.0
2011-02-14 10:00:00,50.51,50.65,50.19,50.38,241600.0,44.7339,44.8579,44.4505,44.6187,241600.0
2011-02-14 11:00:00,50.38,50.9,50.38,50.88,274300.0,44.6187,45.0793,44.6187,45.0616,274300.0
2011-02-14 12:00:00,50.88,51.1,50.81,51.04,402200.0,45.0616,45.2564,44.9996,45.2033,402200.0
2011-02-14 13:00:00,51.04,51.04,50.81,50.9,253900.0,45.2033,45.2033,44.9996,45.0793,253900.0
2011-02-14 14:00:00,50.88,51.0,50.81,50.87,168800.0,45.0616,45.1678,44.9996,45.0527,168800.0
2011-02-14 15:00:00,50.86,51.02,50.76,50.79,659700.0,45.0439,45.1856,44.9553,44.9819,659700.0
2011-02-15 09:30:00,50.44,50.93,50.36,50.47,202700.0,44.6719,45.1059,44.601,44.6985,202700.0
2011-02-15 10:00:00,50.46,50.61,49.93,49.93,579600.0,44.6896,44.8224,44.2202,44.2202,579600.0
2011-02-15 11:00:00,49.93,50.03,49.83,49.92,477800.0,44.2202,44.3088,44.1316,44.2114,477800.0
2011-02-15 12:00:00,49.93,50.1,49.87,50.05,329700.0,44.2202,44.3708,44.1671,44.3265,329700.0
2011-02-15 13:00:00,50.04,50.24,49.97,50.08,289600.0,44.3176,44.4948,44.2556,44.3531,289600.0
2011-02-15 14:00:00,50.09,50.09,49.88,49.92,424000.0,44.3619,44.3619,44.1759,44.2114,424000.0
2011-02-15 15:00:00,49.91,49.98,49.72,49.78,980000.0,44.2025,44.2645,44.0342,44.0874,980000.0
2011-02-16 09:30:00,49.9,50.23,49.42,50.22,404500.0,44.1936,44.4859,43.7685,44.477,404500.0
2011-02-16 10:00:00,50.21,50.5,49.98,50.49,823600.0,44.4682,44.725,44.2645,44.7162,823600.0
2011-02-16 11:00:00,50.49,50.55,50.23,50.46,484600.0,44.7162,44.7693,44.4859,44.6896,484600.0
2011-02-16 12:00:00,50.47,50.48,50.02,50.36,343800.0,44.6985,44.7073,44.2999,44.601,343800.0
2011-02-16 13:00:00,50.35,50.4,50.13,50.31,248900.0,44.5922,44.6365,44.3973,44.5568,248900.0
2011-02-16 14:00:00,50.33,50.33,49.98,50.21,242300.0,44.5745,44.5745,44.2645,44.4682,242300.0
2011-02-16 15:00:00,50.21,50.36,50.06,50.12,463900.0,44.4682,44.601,44.3353,44.3885,463900.0
2011-02-17 09:30:00,50.24,50.33,49.73,50.13,262400.0,44.4948,44.5745,44.0431,44.3973,262400.0
2011-02-17 10:00:00,50.14,50.38,49.9,50.07,407600.0,44.4062,44.6187,44.1936,44.3442,407600.0
2011-02-17 11:00:00,50.08,50.5,50.01,50.32,336600.0,44.3531,44.725,44.2911,44.5656,336600.0
2011-02-17 12:00:00,50.3,50.57,50.23,50.53,264500.0,44.5479,44.787,44.4859,44.7516,264500.0
2011-02-17 13:00:00,50.54,50.66,50.34,50.34,324200.0,44.7605,44.8667,44.5833,44.5833,324200.0
2011-02-17 14:00:00,50.34,50.38,50.08,50.18,403100.0,44.5833,44.6187,44.3531,44.4416,403100.0
2011-02-17 15:00:00,50.18,50.47,50.12,50.45,779400.0,44.4416,44.6985,44.3885,44.6807,779400.0
2011-02-18 09:30:00,51.51,53.83,51.51,53.72,2046700.0,45.6195,47.6742,45.6195,47.5768,2046700.0
2011-02-18 10:00:00,53.74,54.68,53.24,54.32,1749200.0,47.5945,48.427,47.1517,48.1082,1749200.0
2011-02-18 11:00:00,54.33,54.63,54.02,54.5,1009200.0,48.117,48.3827,47.8425,48.2676,1009200.0
2011-02-18 12:00:00,54.5,54.52,53.99,54.23,644400.0,48.2676,48.2853,47.8159,48.0285,644400.0
2011-02-18 13:00:00,54.22,54.42,53.9,54.12,655700.0,48.0196,48.1968,47.7362,47.9311,655700.0
2011-02-18 14:00:00,54.12,54.12,53.96,54.05,497200.0,47.9311,47.9311,47.7894,47.8691,497200.0
2011-02-18 15:00:00,54.05,54.14,53.87,54.11,1168900.0,47.8691,47.9488,47.7096,47.9222,1168900.0
2011-02-22 09:30:00,53.36,53.68,52.4,53.04,700000.0,47.258,47.5414,46.4078,46.9746,700000.0
2011-02-22 10:00:00,53.05,53.51,53.0,53.08,689300.0,46.9834,47.3908,46.9391,47.01,689300.0
2011-02-22 11:00:00,53.1,53.13,52.51,52.74,497000.0,47.0277,47.0543,46.5052,46.7089,497000.0
2011-02-22 12:00:00,52.75,53.0,52.73,52.93,552100.0,46.7177,46.9391,46.7,46.8771,552100.0
2011-02-22 13:00:00,52.92,53.04,52.7,52.89,469000.0,46.8683,46.9746,46.6734,46.8417,469000.0
2011-02-22 14:00:00,52.89,53.08,52.8,52.84,524800.0,46.8417,47.01,46.762,46.7974,524800.0
2011-02-22 15:00:00,52.85,52.91,52.6,52.86,872200.0,46.8063,46.8594,46.5849,46.8151,872200.0
2011-02-23 09:30:00,52.67,52.89,52.28,52.33,243300.0,46.6469,46.8417,46.3015,46.3458,243300.0
2011-02-23 10:00:00,52.34,52.41,51.77,52.34,491500.0,46.3546,46.4166,45.8498,46.3546,491500.0
2011-02-23 11:00:00,52.33,52.36,51.78,51.83,348500.0,46.3458,46.3723,45.8587,45.9029,348500.0
2011-02-23 12:00:00,51.83,51.84,51.44,51.79,271100.0,45.9029,45.9118,45.5575,45.8675,271100.0
2011-02-23 13:00:00,51.79,51.9,51.32,51.53,428800.0,45.8675,45.9649,45.4513,45.6372,428800.0
2011-02-23 14:00:00,51.54,52.17,51.54,52.16,434200.0,45.6461,46.2041,45.6461,46.1952,434200.0
2011-02-23 15:00:00,52.16,52.33,51.98,52.0,622400.0,46.1952,46.3458,46.0358,46.0535,622400.0
2011-02-24 09:30:00,51.87,51.93,50.67,51.16,852900.0,45.9384,45.9915,44.8756,45.3096,852900.0
2011-02-24 10:00:00,51.11,52.25,51.05,51.89,716500.0,45.2653,46.2749,45.2121,45.9561,716500.0
2011-02-24 11:00:00,51.88,52.12,51.67,52.0,334600.0,45.9472,46.1598,45.7612,46.0535,334600.0
2011-02-24 12:00:00,51.99,52.07,51.67,51.85,561100.0,46.0446,46.1155,45.7612,45.9206,561100.0
2011-02-24 13:00:00,51.84,51.93,51.25,51.3,488000.0,45.9118,45.9915,45.3893,45.4335,488000.0
2011-02-24 14:00:00,51.3,51.82,51.26,51.82,468500.0,45.4335,45.8941,45.3981,45.8941,468500.0
2011-02-24 15:00:00,51.81,52.04,51.64,51.68,539600.0,45.8852,46.0889,45.7347,45.7701,539600.0
2011-02-25 09:30:00,51.87,52.34,51.69,52.16,361000.0,45.9384,46.3546,45.7789,46.1952,361000.0
2011-02-25 10:00:00,52.18,52.76,52.17,52.69,401400.0,46.2129,46.7266,46.2041,46.6646,401400.0
2011-02-25 11:00:00,52.67,52.8,52.48,52.54,310700.0,46.6469,46.762,46.4786,46.5317,310700.0
2011-02-25 12:00:00,52.55,52.72,52.5,52.66,96800.0,46.5406,46.6912,46.4963,46.638,96800.0
2011-02-25 13:00:00,52.65,52.8,52.6,52.68,187100.0,46.6292,46.762,46.5849,46.6557,187100.0
2011-02-25 14:00:00,52.69,52.7,52.55,52.61,196900.0,46.6646,46.6734,46.5406,46.5937,196900.0
2011-02-25 15:00:00,52.6,52.68,52.39,52.4,413500.0,46.5849,46.6557,46.3989,46.4078,413500.0
2011-02-28 09:30:00,52.47,52.92,52.44,52.84,241900.0,46.4697,46.8683,46.4432,46.7974,241900.0
2011-02-28 10:00:00,52.83,52.97,52.51,52.8,187500.0,46.7886,46.9126,46.5052,46.762,187500.0
2011-02-28 11:00:00,52.81,52.86,52.45,52.57,143400.0,46.7709,46.8151,46.452,46.5583,143400.0
2011-02-28 12:00:00,52.56,52.74,52.41,52.48,520600.0,46.5495,46.7089,46.4166,46.4786,520600.0
2011-02-28 13:00:00,52.48,52.51,52.19,52.41,275100.0,46.4786,46.5052,46.2218,46.4166,275100.0
2011-02-28 14:00:00,52.4,52.61,52.34,52.49,257600.0,46.4078,46.5937,46.3546,46.4875,257600.0
2011-02-28 15:00:00,52.5,52.65,52.3,52.58,431000.0,46.4963,46.6292,46.3192,46.5672,431000.0
2011-03-01 09:30:00,52.6,52.9,52.38,52.47,162100.0,46.5849,46.8506,46.39,46.4697,162100.0
2011-03-01 10:00:00,52.48,52.58,51.91,52.37,259300.0,46.4786,46.5672,45.9738,46.3812,259300.0
2011-03-01 11:00:00,52.32,52.42,51.68,51.7,291000.0,46.3369,46.4255,45.7701,45.7878,291000.0
2011-03-01 12:00:00,51.7,51.77,51.53,51.56,225300.0,45.7878,45.8498,45.6372,45.6638,225300.0
2011-03-01 13:00:00,51.54,51.62,51.38,51.56,215100.0,45.6461,45.7169,45.5044,45.6638,215100.0
2011-03-01 14:00:00,51.55,51.58,51.12,51.27,320000.0,45.655,45.6815,45.2741,45.407,320000.0
2011-03-01 15:00:00,51.27,51.56,51.18,51.41,519600.0,45.407,45.6638,45.3273,45.531,519600.0
2011-03-02 09:30:00,51.54,52.0,51.34,51.72,155800.0,45.6461,46.0535,45.469,45.8055,155800.0
2011-03-02 10:00:00,51.75,52.02,51.56,51.89,195200.0,45.8321,46.0712,45.6638,45.9561,195200.0
2011-03-02 11:00:00,51.87,51.94,51.47,51.49,145500.0,45.9384,46.0004,45.5841,45.6018,145500.0
2011-03-02 12:00:00,51.47,51.97,51.44,51.95,109500.0,45.5841,46.0269,45.5575,46.0092,109500.0
2011-03-02 13:00:00,51.95,52.02,51.67,51.78,198500.0,46.0092,46.0712,45.7612,45.8587,198500.0
2011-03-02 14:00:00,51.78,51.96,51.65,51.83,133300.0,45.8587,46.0181,45.7435,45.9029,133300.0
2011-03-02 15:00:00,51.84,52.01,51.72,51.8,277100.0,45.9118,46.0623,45.8055,45.8764,277100.0
2011-03-03 09:30:00,52.2,53.2,52.16,53.11,282600.0,46.2306,47.1163,46.1952,47.0366,282600.0
2011-03-03 10:00:00,53.1,53.61,53.01,53.34,613500.0,47.0277,47.4794,46.948,47.2403,613500.0
2011-03-03 11:00:00,53.38,53.54,53.24,53.44,218100.0,47.2757,47.4174,47.1517,47.3288,218100.0
2011-03-03 12:00:00,53.46,53.54,53.14,53.16,225000.0,47.3465,47.4174,47.0631,47.0808,225000.0
2011-03-03 13:00:00,53.18,53.2,53.05,53.05,254300.0,47.0986,47.1163,46.9834,46.9834,254300.0
2011-03-03 14:00:00,53.08,53.23,53.07,53.17,280200.0,47.01,47.1428,47.0011,47.0897,280200.0
2011-03-03 15:00:00,53.18,53.19,52.9,52.9,711500.0,47.0986,47.1074,46.8506,46.8506,711500.0
2011-03-04 09:30:00,52.85,53.18,52.66,52.96,118500.0,46.8063,47.0986,46.638,46.9037,118500.0
2011-03-04 10:00:00,52.99,53.09,52.68,52.95,129000.0,46.9303,47.0188,46.6557,46.8949,129000.0
2011-03-04 11:00:00,52.95,52.96,52.63,52.66,89800.0,46.8949,46.9037,46.6114,46.638,89800.0
2011-03-04 12:00:00,52.67,52.68,52.11,52.59,193600.0,46.6469,46.6557,46.1509,46.576,193600.0
2011-03-04 13:00:00,52.59,52.65,52.42,52.6,110000.0,46.576,46.6292,46.4255,46.5849,110000.0
2011-03-04 14:00:00,52.59,52.65,52.44,52.65,106100.0,46.576,46.6292,46.4432,46.6292,106100.0
2011-03-04 15:00:00,52.64,53.0,52.64,52.87,727200.0,46.6203,46.9391,46.6203,46.824,727200.0
2011-03-07 09:30:00,53.11,53.24,52.65,52.83,133000.0,47.0366,47.1517,46.6292,46.7886,133000.0
2011-03-07 10:00:00,52.8,52.81,51.98,52.06,220100.0,46.762,46.7709,46.0358,46.1066,220100.0
2011-03-07 11:00:00,52.05,52.1,51.6,51.67,279700.0,46.0978,46.1421,45.6992,45.7612,279700.0
2011-03-07 12:00:00,51.66,51.92,51.48,51.51,266500.0,45.7524,45.9826,45.593,45.6195,266500.0
2011-03-07 13:00:00,51.5,51.76,51.18,51.62,322800.0,45.6107,45.8409,45.3273,45.7169,322800.0
2011-03-07 14:00:00,51.6,52.03,51.6,52.01,219800.0,45.6992,46.0801,45.6992,46.0623,219800.0
2011-03-07 15:00:00,52.0,52.29,51.89,51.93,484900.0,46.0535,46.3103,45.9561,45.9915,484900.0
2011-03-08 09:30:00,51.97,51.99,51.52,51.9,205900.0,46.0269,46.0446,45.6284,45.9649,205900.0
2011-03-08 10:00:00,51.92,52.46,51.69,51.96,323700.0,45.9826,46.4609,45.7789,46.0181,323700.0
2011-03-08 11:00:00,51.98,52.46,51.71,52.42,304900.0,46.0358,46.4609,45.7967,46.4255,304900.0
2011-03-08 12:00:00,52.41,52.47,52.3,52.41,179900.0,46.4166,46.4697,46.3192,46.4166,179900.0
2011-03-08 13:00:00,52.41,52.55,52.4,52.5,152600.0,46.4166,46.5406,46.4078,46.4963,152600.0
2011-03-08 14:00:00,52.5,52.51,52.13,52.29,243900.0,46.4963,46.5052,46.1686,46.3103,243900.0
2011-03-08 15:00:00,52.3,52.41,52.11,52.11,286200.0,46.3192,46.4166,46.1509,46.1509,286200.0
2011-03-09 09:30:00,51.99,52.05,50.95,51.51,266700.0,46.0446,46.0978,45.1236,45.6195,266700.0
2011-03-09 10:00:00,51.51,51.9,51.2,51.32,329000.0,45.6195,45.9649,45.345,45.4513,329000.0
2011-03-09 11:00:00,51.32,51.66,51.27,51.55,215000.0,45.4513,45.7524,45.407,45.655,215000.0
2011-03-09 12:00:00,51.56,51.73,51.48,51.6,140500.0,45.6638,45.8144,45.593,45.6992,140500.0
2011-03-09 13:00:00,51.62,51.73,51.46,51.51,139200.0,45.7169,45.8144,45.5752,45.6195,139200.0
2011-03-09 14:00:00,51.51,51.87,51.5,51.8,354900.0,45.6195,45.9384,45.6107,45.8764,354900.0
2011-03-09 15:00:00,51.8,51.89,51.6,51.65,477800.0,45.8764,45.9561,45.6992,45.7435,477800.0
2011-03-10 09:30:00,50.86,50.94,49.92,50.24,436500.0,45.0439,45.1147,44.2114,44.4948,436500.0
2011-03-10 10:00:00,50.25,50.4,49.66,49.75,1134800.0,44.5036,44.6365,43.9811,44.0608,1134800.0
2011-03-10 11:00:00,49.75,50.37,49.72,50.09,692100.0,44.0608,44.6099,44.0342,44.3619,692100.0
2011-03-10 12:00:00,50.09,50.43,49.84,50.38,351400.0,44.3619,44.663,44.1405,44.6187,351400.0
2011-03-10 13:00:00,50.37,50.44,49.67,49.98,649600.0,44.6099,44.6719,43.9899,44.2645,649600.0
2011-03-10 14:00:00,50.0,50.09,49.77,49.8,426900.0,44.2822,44.3619,44.0785,44.1051,426900.0
2011-03-10 15:00:00,49.81,49.94,49.6,49.76,1000600.0,44.1139,44.2291,43.9279,44.0696,1000600.0
2011-03-11 09:30:00,49.72,50.0,49.59,49.73,260700.0,44.0342,44.2822,43.9191,44.0431,260700.0
2011-03-11 10:00:00,49.75,49.8,49.26,49.42,367300.0,44.0608,44.1051,43.6268,43.7685,367300.0
2011-03-11 11:00:00,49.41,49.79,49.33,49.72,327300.0,43.7597,44.0962,43.6888,44.0342,327300.0
2011-03-11 12:00:00,49.73,49.79,49.53,49.61,298200.0,44.0431,44.0962,43.866,43.9368,298200.0
2011-03-11 13:00:00,49.61,49.63,49.37,49.41,330700.0,43.9368,43.9545,43.7242,43.7597,330700.0
2011-03-11 14:00:00,49.41,49.64,49.39,49.45,424700.0,43.7597,43.9634,43.742,43.7951,424700.0
2011-03-11 15:00:00,49.46,49.64,49.43,49.45,677000.0,43.804,43.9634,43.7774,43.7951,677000.0
2011-03-14 09:30:00,49.24,49.95,49.0,49.87,237500.0,43.6091,44.2379,43.3966,44.1671,237500.0
2011-03-14 10:00:00,49.86,49.98,48.89,48.94,382500.0,44.1582,44.2645,43.2991,43.3434,382500.0
2011-03-14 11:00:00,48.96,49.22,48.84,49.15,355700.0,43.3611,43.5914,43.2549,43.5294,355700.0
2011-03-14 12:00:00,49.15,49.22,48.95,49.22,427300.0,43.5294,43.5914,43.3523,43.5914,427300.0
2011-03-14 13:00:00,49.24,49.35,49.1,49.2,135500.0,43.6091,43.7065,43.4851,43.5737,135500.0
2011-03-14 14:00:00,49.19,49.41,49.12,49.18,155300.0,43.5648,43.7597,43.5028,43.556,155300.0
2011-03-14 15:00:00,49.18,49.55,49.18,49.42,331100.0,43.556,43.8837,43.556,43.7685,331100.0
2011-03-15 09:30:00,48.05,48.9,47.85,48.66,275700.0,42.5552,43.308,42.3781,43.0954,275700.0
2011-03-15 10:00:00,48.64,48.98,48.45,48.88,441400.0,43.0777,43.3788,42.9095,43.2903,441400.0
2011-03-15 11:00:00,48.88,49.02,48.64,49.0,191000.0,43.2903,43.4143,43.0777,43.3966,191000.0
2011-03-15 12:00:00,48.99,49.09,48.71,48.88,167500.0,43.3877,43.4763,43.1397,43.2903,167500.0
2011-03-15 13:00:00,48.88,49.0,48.85,48.96,150500.0,43.2903,43.3966,43.2637,43.3611,150500.0
2011-03-15 14:00:00,48.97,49.18,48.95,49.04,209900.0,43.37,43.556,43.3523,43.432,209900.0
2011-03-15 15:00:00,49.03,49.26,49.0,49.03,433200.0,43.4231,43.6268,43.3966,43.4231,433200.0
2011-03-16 09:30:00,48.67,48.83,48.26,48.64,323700.0,43.1043,43.246,42.7412,43.0777,323700.0
2011-03-16 10:00:00,48.65,49.02,48.64,48.65,238200.0,43.0866,43.4143,43.0777,43.0866,238200.0
2011-03-16 11:00:00,48.65,48.81,48.28,48.6,347400.0,43.0866,43.2283,42.7589,43.0423,347400.0
2011-03-16 12:00:00,48.59,48.72,48.34,48.64,233400.0,43.0334,43.1486,42.812,43.0777,233400.0
2011-03-16 13:00:00,48.65,48.73,48.43,48.61,246700.0,43.0866,43.1574,42.8917,43.0512,246700.0
2011-03-16 14:00:00,48.6,48.98,48.37,48.86,426900.0,43.0423,43.3788,42.8386,43.2726,426900.0
2011-03-16 15:00:00,48.88,48.92,48.5,48.51,723400.0,43.2903,43.3257,42.9537,42.9626,723400.0
2011-03-17 09:30:00,49.24,49.24,48.58,48.67,291200.0,43.6091,43.6091,43.0246,43.1043,291200.0
2011-03-17 10:00:00,48.67,49.19,48.65,48.92,299800.0,43.1043,43.5648,43.0866,43.3257,299800.0
2011-03-17 11:00:00,48.92,49.2,48.89,49.08,326200.0,43.3257,43.5737,43.2991,43.4674,326200.0
2011-03-17 12:00:00,49.08,49.13,48.89,48.93,181300.0,43.4674,43.5117,43.2991,43.3346,181300.0
2011-03-17 13:00:00,48.91,49.09,48.68,48.74,171900.0,43.3169,43.4763,43.1132,43.1663,171900.0
2011-03-17 14:00:00,48.74,48.74,48.52,48.55,362500.0,43.1663,43.1663,42.9715,42.998,362500.0
2011-03-17 15:00:00,48.56,48.69,48.39,48.43,775500.0,43.0069,43.122,42.8563,42.8917,775500.0
2011-03-18 09:30:00,49.98,51.67,49.71,50.9,2304900.0,44.2645,45.7612,44.0254,45.0793,2304900.0
2011-03-18 10:00:00,50.9,51.25,50.64,50.76,951700.0,45.0793,45.3893,44.849,44.9553,951700.0
2011-03-18 11:00:00,50.74,50.85,49.81,50.03,769000.0,44.9376,45.035,44.1139,44.3088,769000.0
2011-03-18 12:00:00,50.03,50.28,49.94,50.15,400300.0,44.3088,44.5302,44.2291,44.4151,400300.0
2011-03-18 13:00:00,50.16,50.26,49.96,49.98,278300.0,44.4239,44.5125,44.2468,44.2645,278300.0
2011-03-18 14:00:00,49.99,50.13,49.93,50.03,401600.0,44.2733,44.3973,44.2202,44.3088,401600.0
2011-03-18 15:00:00,50.02,50.11,49.86,49.91,1129900.0,44.2999,44.3796,44.1582,44.2025,1129900.0
2011-03-21 09:30:00,50.45,51.35,50.08,50.96,475300.0,44.6807,45.4778,44.3531,45.1324,475300.0
2011-03-21 10:00:00,50.95,51.04,50.56,50.63,266800.0,45.1236,45.2033,44.7782,44.8402,266800.0
2011-03-21 11:00:00,50.64,50.93,50.57,50.57,208100.0,44.849,45.1059,44.787,44.787,208100.0
2011-03-21 12:00:00,50.58,50.73,50.42,50.44,286900.0,44.7959,44.9287,44.6542,44.6719,286900.0
2011-03-21 13:00:00,50.44,50.53,50.34,50.52,187600.0,44.6719,44.7516,44.5833,44.7427,187600.0
2011-03-21 14:00:00,50.53,50.59,50.34,50.38,269600.0,44.7516,44.8047,44.5833,44.6187,269600.0
2011-03-21 15:00:00,50.38,50.52,50.3,50.51,483700.0,44.6187,44.7427,44.5479,44.7339,483700.0
2011-03-22 09:30:00,50.38,50.4,50.09,50.21,255400.0,44.6187,44.6365,44.3619,44.4682,255400.0
2011-03-22 10:00:00,50.22,50.26,49.8,49.82,343800.0,44.477,44.5125,44.1051,44.1228,343800.0
2011-03-22 11:00:00,49.83,50.04,49.8,49.92,206200.0,44.1316,44.3176,44.1051,44.2114,206200.0
2011-03-22 12:00:00,49.92,49.96,49.8,49.87,189500.0,44.2114,44.2468,44.1051,44.1671,189500.0
2011-03-22 13:00:00,49.88,49.9,49.76,49.85,245900.0,44.1759,44.1936,44.0696,44.1494,245900.0
2011-03-22 14:00:00,49.85,49.87,49.73,49.82,165100.0,44.1494,44.1671,44.0431,44.1228,165100.0
2011-03-22 15:00:00,49.84,49.93,49.77,49.82,249800.0,44.1405,44.2202,44.0785,44.1228,249800.0
2011-03-23 09:30:00,49.84,49.96,49.6,49.72,439200.0,44.1405,44.2468,43.9279,44.0342,439200.0
2011-03-23 10:00:00,49.7,49.79,49.5,49.59,247800.0,44.0165,44.0962,43.8394,43.9191,247800.0
2011-03-23 11:00:00,49.6,50.18,49.6,49.98,171800.0,43.9279,44.4416,43.9279,44.2645,171800.0
2011-03-23 12:00:00,50.0,50.24,49.93,50.18,129700.0,44.2822,44.4948,44.2202,44.4416,129700.0
2011-03-23 13:00:00,50.17,50.28,50.15,50.21,146200.0,44.4328,44.5302,44.4151,44.4682,146200.0
2011-03-23 14:00:00,50.21,50.52,50.12,50.47,361100.0,44.4682,44.7427,44.3885,44.6985,361100.0
2011-03-23 15:00:00,50.47,50.61,50.42,50.42,570800.0,44.6985,44.8224,44.6542,44.6542,570800.0
2011-03-24 09:30:00,50.67,51.36,50.65,50.98,380500.0,44.8756,45.4867,44.8579,45.1501,380500.0
2011-03-24 10:00:00,50.99,51.08,50.66,51.05,247200.0,45.159,45.2387,44.8667,45.2121,247200.0
2011-03-24 11:00:00,51.03,51.24,50.91,51.07,301700.0,45.1944,45.3804,45.0881,45.2298,301700.0
2011-03-24 12:00:00,51.05,51.12,50.98,51.05,219000.0,45.2121,45.2741,45.1501,45.2121,219000.0
2011-03-24 13:00:00,51.05,51.11,50.89,50.98,130800.0,45.2121,45.2653,45.0704,45.1501,130800.0
2011-03-24 14:00:00,50.98,51.1,50.88,51.03,187300.0,45.1501,45.2564,45.0616,45.1944,187300.0
2011-03-24 15:00:00,51.03,51.22,50.99,51.16,428500.0,45.1944,45.3627,45.159,45.3096,428500.0
2011-03-25 09:30:00,51.27,51.49,50.91,51.39,246900.0,45.407,45.6018,45.0881,45.5132,246900.0
2011-03-25 10:00:00,51.41,51.85,51.36,51.64,362600.0,45.531,45.9206,45.4867,45.7347,362600.0
2011-03-25 11:00:00,51.65,51.71,51.49,51.64,226900.0,45.7435,45.7967,45.6018,45.7347,226900.0
2011-03-25 12:00:00,51.64,51.75,51.57,51.59,156500.0,45.7347,45.8321,45.6727,45.6904,156500.0
2011-03-25 13:00:00,51.59,51.73,51.44,51.5,255400.0,45.6904,45.8144,45.5575,45.6107,255400.0
2011-03-25 14:00:00,51.49,51.54,51.36,51.47,163600.0,45.6018,45.6461,45.4867,45.5841,163600.0
2011-03-25 15:00:00,51.47,51.53,51.28,51.38,400700.0,45.5841,45.6372,45.4158,45.5044,400700.0
2011-03-28 09:30:00,51.38,51.6,51.22,51.39,211300.0,45.5044,45.6992,45.3627,45.5132,211300.0
2011-03-28 10:00:00,51.41,51.58,51.28,51.43,226700.0,45.531,45.6815,45.4158,45.5487,226700.0
2011-03-28 11:00:00,51.41,51.51,51.25,51.38,188500.0,45.531,45.6195,45.3893,45.5044,188500.0
2011-03-28 12:00:00,51.39,51.51,51.39,51.46,99100.0,45.5132,45.6195,45.5132,45.5752,99100.0
2011-03-28 13:00:00,51.45,51.58,51.41,51.54,170700.0,45.5664,45.6815,45.531,45.6461,170700.0
2011-03-28 14:00:00,51.53,51.63,51.34,51.35,183700.0,45.6372,45.7258,45.469,45.4778,183700.0
2011-03-28 15:00:00,51.36,51.45,51.04,51.06,572000.0,45.4867,45.5664,45.2033,45.221,572000.0
2011-03-29 09:30:00,50.98,51.37,50.87,51.32,195900.0,45.1501,45.4955,45.0527,45.4513,195900.0
2011-03-29 10:00:00,51.29,51.66,51.19,51.6,185800.0,45.4247,45.7524,45.3361,45.6992,185800.0
2011-03-29 11:00:00,51.61,51.83,51.58,51.71,229900.0,45.7081,45.9029,45.6815,45.7967,229900.0
2011-03-29 12:00:00,51.71,51.74,51.55,51.64,153800.0,45.7967,45.8232,45.655,45.7347,153800.0
2011-03-29 13:00:00,51.64,51.64,51.41,51.5,122400.0,45.7347,45.7347,45.531,45.6107,122400.0
2011-03-29 14:00:00,51.49,51.7,51.47,51.68,141200.0,45.6018,45.7878,45.5841,45.7701,141200.0
2011-03-29 15:00:00,51.69,51.75,51.61,51.75,351300.0,45.7789,45.8321,45.7081,45.8321,351300.0
2011-03-30 09:30:00,51.97,52.24,51.92,52.12,209900.0,46.0269,46.266,45.9826,46.1598,209900.0
2011-03-30 10:00:00,52.12,52.18,51.79,52.05,221200.0,46.1598,46.2129,45.8675,46.0978,221200.0
2011-03-30 11:00:00,52.05,52.18,51.97,52.05,160100.0,46.0978,46.2129,46.0269,46.0978,160100.0
2011-03-30 12:00:00,52.06,52.37,52.05,52.23,152700.0,46.1066,46.3812,46.0978,46.2572,152700.0
2011-03-30 13:00:00,52.23,52.31,52.09,52.14,164500.0,46.2572,46.328,46.1332,46.1775,164500.0
2011-03-30 14:00:00,52.13,52.17,52.06,52.12,143600.0,46.1686,46.2041,46.1066,46.1598,143600.0
2011-03-30 15:00:00,52.12,52.21,52.07,52.16,415700.0,46.1598,46.2395,46.1155,46.1952,415700.0
2011-03-31 09:30:00,52.09,52.31,52.05,52.28,223800.0,46.1332,46.328,46.0978,46.3015,223800.0
2011-03-31 10:00:00,52.27,52.62,52.18,52.59,353900.0,46.2926,46.6026,46.2129,46.576,353900.0
2011-03-31 11:00:00,52.58,52.73,52.39,52.45,496800.0,46.5672,46.7,46.3989,46.452,496800.0
2011-03-31 12:00:00,52.45,52.82,52.35,52.79,297000.0,46.452,46.7797,46.3635,46.7532,297000.0
2011-03-31 13:00:00,52.79,52.91,52.68,52.69,218700.0,46.7532,46.8594,46.6557,46.6646,218700.0
2011-03-31 14:00:00,52.69,52.78,52.59,52.73,296500.0,46.6646,46.7443,46.576,46.7,296500.0
2011-03-31 15:00:00,52.72,53.13,52.72,53.1,1127200.0,46.6912,47.0543,46.6912,47.0277,1127200.0
2011-04-01 09:30:00,53.47,53.73,53.27,53.65,303100.0,47.3554,47.5857,47.1783,47.5148,303100.0
2011-04-01 10:00:00,53.66,54.09,53.64,53.9,441100.0,47.5237,47.9045,47.5059,47.7362,441100.0
2011-04-01 11:00:00,53.9,54.08,53.88,53.95,276800.0,47.7362,47.8956,47.7185,47.7805,276800.0
2011-04-01 12:00:00,53.95,54.19,53.89,54.18,283500.0,47.7805,47.9931,47.7274,47.9842,283500.0
2011-04-01 13:00:00,54.17,54.23,54.02,54.11,242700.0,47.9753,48.0285,47.8425,47.9222,242700.0
2011-04-01 14:00:00,54.1,54.17,53.84,53.94,387000.0,47.9133,47.9753,47.6831,47.7716,387000.0
2011-04-01 15:00:00,53.93,54.05,53.75,53.94,854800.0,47.7628,47.8691,47.6034,47.7716,854800.0
2011-04-04 09:30:00,53.95,54.09,53.84,53.97,220100.0,47.7805,47.9045,47.6831,47.7982,220100.0
2011-04-04 10:00:00,53.96,54.03,53.79,53.87,204500.0,47.7894,47.8513,47.6388,47.7096,204500.0
2011-04-04 11:00:00,53.87,54.14,53.79,54.1,180500.0,47.7096,47.9488,47.6388,47.9133,180500.0
2011-04-04 12:00:00,54.1,54.14,53.84,53.91,133100.0,47.9133,47.9488,47.6831,47.7451,133100.0
2011-04-04 13:00:00,53.91,53.95,53.76,53.81,162300.0,47.7451,47.7805,47.6122,47.6565,162300.0
2011-04-04 14:00:00,53.81,53.93,53.77,53.9,155100.0,47.6565,47.7628,47.6211,47.7362,155100.0
2011-04-04 15:00:00,53.91,54.1,53.87,54.09,379700.0,47.7451,47.9133,47.7096,47.9045,379700.0
2011-04-05 09:30:00,53.85,54.01,53.47,53.53,338300.0,47.6919,47.8336,47.3554,47.4085,338300.0
2011-04-05 10:00:00,53.54,53.98,53.37,53.76,414800.0,47.4174,47.8071,47.2668,47.6122,414800.0
2011-04-05 11:00:00,53.77,54.0,53.69,53.94,201400.0,47.6211,47.8248,47.5502,47.7716,201400.0
2011-04-05 12:00:00,53.94,53.94,53.67,53.89,220300.0,47.7716,47.7716,47.5325,47.7274,220300.0
2011-04-05 13:00:00,53.89,54.01,53.74,53.82,237800.0,47.7274,47.8336,47.5945,47.6654,237800.0
2011-04-05 14:00:00,53.81,53.85,53.6,53.65,215800.0,47.6565,47.6919,47.4705,47.5148,215800.0
2011-04-05 15:00:00,53.64,53.68,53.45,53.49,603300.0,47.5059,47.5414,47.3377,47.3731,603300.0
2011-04-06 09:30:00,53.76,54.14,53.68,53.68,230300.0,47.6122,47.9488,47.5414,47.5414,230300.0
2011-04-06 10:00:00,53.67,53.72,53.22,53.53,262000.0,47.5325,47.5768,47.134,47.4085,262000.0
2011-04-06 11:00:00,53.52,53.52,53.13,53.14,265800.0,47.3997,47.3997,47.0543,47.0631,265800.0
2011-04-06 12:00:00,53.14,53.41,53.07,53.39,262700.0,47.0631,47.3023,47.0011,47.2845,262700.0
2011-04-06 13:00:00,53.38,53.54,53.34,53.52,156300.0,47.2757,47.4174,47.2403,47.3997,156300.0
2011-04-06 14:00:00,53.52,53.69,53.46,53.63,211600.0,47.3997,47.5502,47.3465,47.4971,211600.0
2011-04-06 15:00:00,53.63,53.73,53.54,53.66,407000.0,47.4971,47.5857,47.4174,47.5237,407000.0
2011-04-07 09:30:00,53.47,53.97,53.16,53.81,187900.0,47.3554,47.7982,47.0808,47.6565,187900.0
2011-04-07 10:00:00,53.82,54.0,53.32,53.61,354900.0,47.6654,47.8248,47.2225,47.4794,354900.0
2011-04-07 11:00:00,53.61,53.86,53.56,53.86,321200.0,47.4794,47.7008,47.4351,47.7008,321200.0
2011-04-07 12:00:00,53.86,54.33,53.75,54.33,285800.0,47.7008,48.117,47.6034,48.117,285800.0
2011-04-07 13:00:00,54.32,54.33,53.81,53.98,316300.0,48.1082,48.117,47.6565,47.8071,316300.0
2011-04-07 14:00:00,53.97,54.08,53.92,53.97,361900.0,47.7982,47.8956,47.7539,47.7982,361900.0
2011-04-07 15:00:00,53.96,53.98,53.69,53.72,490100.0,47.7894,47.8071,47.5502,47.5768,490100.0
2011-04-08 09:30:00,53.95,54.01,53.45,53.55,146900.0,47.7805,47.8336,47.3377,47.4262,146900.0
2011-04-08 10:00:00,53.56,53.69,53.32,53.32,238200.0,47.4351,47.5502,47.2225,47.2225,238200.0
2011-04-08 11:00:00,53.32,53.6,53.29,53.44,137100.0,47.2225,47.4705,47.196,47.3288,137100.0
2011-04-08 12:00:00,53.44,53.6,53.32,53.4,95200.0,47.3288,47.4705,47.2225,47.2934,95200.0
2011-04-08 13:00:00,53.38,53.54,53.38,53.48,99800.0,47.2757,47.4174,47.2757,47.3642,99800.0
2011-04-08 14:00:00,53.48,53.55,52.85,52.86,250700.0,47.3642,47.4262,46.8063,46.8151,250700.0
2011-04-08 15:00:00,52.85,53.22,52.84,53.15,720800.0,46.8063,47.134,46.7974,47.072,720800.0
2011-04-11 09:30:00,53.23,53.9,53.23,53.5,164600.0,47.1428,47.7362,47.1428,47.382,164600.0
2011-04-11 10:00:00,53.49,53.8,53.25,53.72,287300.0,47.3731,47.6477,47.1605,47.5768,287300.0
2011-04-11 11:00:00,53.72,53.85,53.43,53.44,103400.0,47.5768,47.6919,47.32,47.3288,103400.0
2011-04-11 12:00:00,53.45,53.6,53.35,53.49,146700.0,47.3377,47.4705,47.2491,47.3731,146700.0
2011-04-11 13:00:00,53.5,53.64,53.39,53.59,173000.0,47.382,47.5059,47.2845,47.4617,173000.0
2011-04-11 14:00:00,53.59,53.7,53.46,53.48,182000.0,47.4617,47.5591,47.3465,47.3642,182000.0
2011-04-11 15:00:00,53.47,53.62,53.38,53.6,343800.0,47.3554,47.4882,47.2757,47.4705,343800.0
2011-04-12 09:30:00,53.33,53.41,53.1,53.24,128900.0,47.2314,47.3023,47.0277,47.1517,128900.0
2011-04-12 10:00:00,53.22,53.25,52.6,52.65,424600.0,47.134,47.1605,46.5849,46.6292,424600.0
2011-04-12 11:00:00,52.66,52.9,52.58,52.84,158100.0,46.638,46.8506,46.5672,46.7974,158100.0
2011-04-12 12:00:00,52.85,52.89,52.7,52.78,187200.0,46.8063,46.8417,46.6734,46.7443,187200.0
2011-04-12 13:00:00,52.78,52.9,52.69,52.78,164300.0,46.7443,46.8506,46.6646,46.7443,164300.0
2011-04-12 14:00:00,52.77,52.92,52.76,52.8,157500.0,46.7354,46.8683,46.7266,46.762,157500.0
2011-04-12 15:00:00,52.8,52.84,52.63,52.8,324400.0,46.762,46.7974,46.6114,46.762,324400.0
2011-04-13 09:30:00,53.05,53.34,52.9,52.95,123000.0,46.9834,47.2403,46.8506,46.8949,123000.0
2011-04-13 10:00:00,52.94,53.51,52.9,53.4,204400.0,46.886,47.3908,46.8506,47.2934,204400.0
2011-04-13 11:00:00,53.4,53.4,52.92,52.92,343800.0,47.2934,47.2934,46.8683,46.8683,343800.0
2011-04-13 12:00:00,52.89,52.93,52.53,52.64,234300.0,46.8417,46.8771,46.5229,46.6203,234300.0
2011-04-13 13:00:00,52.64,52.98,52.62,52.68,167800.0,46.6203,46.9214,46.6026,46.6557,167800.0
2011-04-13 14:00:00,52.71,53.26,52.7,53.2,235400.0,46.6823,47.1694,46.6734,47.1163,235400.0
2011-04-13 15:00:00,53.2,53.32,53.11,53.13,230300.0,47.1163,47.2225,47.0366,47.0543,230300.0
2011-04-14 09:30:00,52.77,53.13,52.72,52.84,240100.0,46.7354,47.0543,46.6912,46.7974,240100.0
2011-04-14 10:00:00,52.84,53.64,52.83,53.6,357300.0,46.7974,47.5059,46.7886,47.4705,357300.0
2011-04-14 11:00:00,53.59,53.65,53.43,53.61,248400.0,47.4617,47.5148,47.32,47.4794,248400.0
2011-04-14 12:00:00,53.61,53.85,53.59,53.83,216900.0,47.4794,47.6919,47.4617,47.6742,216900.0
2011-04-14 13:00:00,53.84,54.0,53.7,53.74,283300.0,47.6831,47.8248,47.5591,47.5945,283300.0
2011-04-14 14:00:00,53.74,54.06,53.73,54.0,357000.0,47.5945,47.8779,47.5857,47.8248,357000.0
2011-04-14 15:00:00,54.0,54.37,53.98,54.28,688600.0,47.8248,48.1525,47.8071,48.0728,688600.0
2011-04-15 09:30:00,54.49,54.49,53.96,54.06,625900.0,48.2587,48.2587,47.7894,47.8779,625900.0
2011-04-15 10:00:00,54.06,54.62,54.05,54.6,407700.0,47.8779,48.3739,47.8691,48.3562,407700.0
2011-04-15 11:00:00,54.6,54.61,54.47,54.51,191000.0,48.3562,48.365,48.241,48.2765,191000.0
2011-04-15 12:00:00,54.51,55.07,54.5,55.07,308300.0,48.2765,48.7724,48.2676,48.7724,308300.0
2011-04-15 13:00:00,55.06,55.12,54.74,54.91,373900.0,48.7636,48.8167,48.4802,48.6307,373900.0
2011-04-15 14:00:00,54.92,55.0,54.66,54.73,385200.0,48.6396,48.7104,48.4093,48.4713,385200.0
2011-04-15 15:00:00,54.73,54.74,54.37,54.46,794900.0,48.4713,48.4802,48.1525,48.2322,794900.0
2011-04-18 09:30:00,53.85,53.94,53.32,53.44,354500.0,47.6919,47.7716,47.2225,47.3288,354500.0
2011-04-18 10:00:00,53.47,53.57,53.13,53.31,368600.0,47.3554,47.444,47.0543,47.2137,368600.0
2011-04-18 11:00:00,53.29,53.75,53.2,53.47,258100.0,47.196,47.6034,47.1163,47.3554,258100.0
2011-04-18 12:00:00,53.47,53.55,53.37,53.49,177100.0,47.3554,47.4262,47.2668,47.3731,177100.0
2011-04-18 13:00:00,53.49,53.82,53.41,53.81,118900.0,47.3731,47.6654,47.3023,47.6565,118900.0
2011-04-18 14:00:00,53.8,54.03,53.73,53.98,177400.0,47.6477,47.8513,47.5857,47.8071,177400.0
2011-04-18 15:00:00,53.98,54.21,53.8,54.14,421700.0,47.8071,48.0108,47.6477,47.9488,421700.0
2011-04-19 09:30:00,54.11,54.51,54.07,54.22,286800.0,47.9222,48.2765,47.8868,48.0196,286800.0
2011-04-19 10:00:00,54.23,54.8,54.19,54.4,445100.0,48.0285,48.5333,47.9931,48.179,445100.0
2011-04-19 11:00:00,54.39,54.45,54.3,54.36,253000.0,48.1702,48.2233,48.0905,48.1436,253000.0
2011-04-19 12:00:00,54.36,54.4,54.23,54.28,260700.0,48.1436,48.179,48.0285,48.0728,260700.0
2011-04-19 13:00:00,54.29,54.49,54.28,54.42,179800.0,48.0816,48.2587,48.0728,48.1968,179800.0
2011-04-19 14:00:00,54.41,54.58,54.4,54.48,270700.0,48.1879,48.3385,48.179,48.2499,270700.0
2011-04-19 15:00:00,54.47,54.68,54.42,54.46,695900.0,48.241,48.427,48.1968,48.2322,695900.0
2011-04-20 09:30:00,55.15,55.8,55.15,55.64,378600.0,48.8433,49.4189,48.8433,49.2772,378600.0
2011-04-20 10:00:00,55.64,56.27,55.64,56.23,404400.0,49.2772,49.8352,49.2772,49.7998,404400.0
2011-04-20 11:00:00,56.23,56.25,56.03,56.12,207100.0,49.7998,49.8175,49.6226,49.7023,207100.0
2011-04-20 12:00:00,56.1,56.1,55.76,55.76,351600.0,49.6846,49.6846,49.3835,49.3835,351600.0
2011-04-20 13:00:00,55.74,55.86,55.69,55.75,213700.0,49.3658,49.4721,49.3215,49.3747,213700.0
2011-04-20 14:00:00,55.76,55.89,55.59,55.83,271700.0,49.3835,49.4986,49.233,49.4455,271700.0
2011-04-20 15:00:00,55.83,56.09,55.77,56.07,648800.0,49.4455,49.6758,49.3924,49.6581,648800.0
2011-04-21 09:30:00,55.92,56.4,55.75,55.8,409400.0,49.5252,49.9503,49.3747,49.4189,409400.0
2011-04-21 10:00:00,55.83,55.83,54.79,55.12,684800.0,49.4455,49.4455,48.5244,48.8167,684800.0
2011-04-21 11:00:00,55.13,55.16,54.88,54.95,351200.0,48.8256,48.8521,48.6041,48.6661,351200.0
2011-04-21 12:00:00,54.95,55.26,54.94,55.22,266600.0,48.6661,48.9407,48.6573,48.9053,266600.0
2011-04-21 13:00:00,55.22,55.24,55.09,55.17,170400.0,48.9053,48.923,48.7901,48.861,170400.0
2011-04-21 14:00:00,55.18,55.18,55.0,55.02,232100.0,48.8698,48.8698,48.7104,48.7281,232100.0
2011-04-21 15:00:00,55.02,55.35,54.99,55.35,445200.0,48.7281,49.0204,48.7016,49.0204,445200.0
2011-04-25 09:30:00,55.23,55.77,55.15,55.45,151600.0,48.9141,49.3924,48.8433,49.109,151600.0
2011-04-25 10:00:00,55.48,55.51,55.09,55.12,248900.0,49.1355,49.1621,48.7901,48.8167,248900.0
2011-04-25 11:00:00,55.11,55.19,54.94,55.18,172000.0,48.8078,48.8787,48.6573,48.8698,172000.0
2011-04-25 12:00:00,55.21,55.3,55.08,55.16,117900.0,48.8964,48.9761,48.7813,48.8521,117900.0
2011-04-25 13:00:00,55.16,55.17,55.04,55.11,50900.0,48.8521,48.861,48.7459,48.8078,50900.0
2011-04-25 14:00:00,55.11,55.17,55.01,55.08,111600.0,48.8078,48.861,48.7193,48.7813,111600.0
2011-04-25 15:00:00,55.09,55.14,54.93,55.05,297000.0,48.7901,48.8344,48.6484,48.7547,297000.0
2011-04-26 09:30:00,55.16,55.31,54.9,55.05,172300.0,48.8521,48.985,48.6219,48.7547,172300.0
2011-04-26 10:00:00,55.06,55.13,54.69,55.11,402300.0,48.7636,48.8256,48.4359,48.8078,402300.0
2011-04-26 11:00:00,55.12,55.16,54.94,55.02,168900.0,48.8167,48.8521,48.6573,48.7281,168900.0
2011-04-26 12:00:00,55.01,55.07,54.74,54.78,176600.0,48.7193,48.7724,48.4802,48.5156,176600.0
2011-04-26 13:00:00,54.78,54.78,54.6,54.76,159600.0,48.5156,48.5156,48.3562,48.4979,159600.0
2011-04-26 14:00:00,54.75,54.93,54.71,54.88,243200.0,48.489,48.6484,48.4536,48.6041,243200.0
2011-04-26 15:00:00,54.88,55.07,54.84,55.0,433200.0,48.6041,48.7724,48.5687,48.7104,433200.0
2011-04-27 09:30:00,55.25,55.47,54.95,55.07,194100.0,48.9318,49.1267,48.6661,48.7724,194100.0
2011-04-27 10:00:00,55.06,55.1,54.7,54.82,289200.0,48.7636,48.799,48.4447,48.551,289200.0
2011-04-27 11:00:00,54.82,55.05,54.81,54.95,157700.0,48.551,48.7547,48.5422,48.6661,157700.0
2011-04-27 12:00:00,54.95,55.04,54.9,54.99,216200.0,48.6661,48.7459,48.6219,48.7016,216200.0
2011-04-27 13:00:00,55.0,55.17,54.96,55.11,143300.0,48.7104,48.861,48.675,48.8078,143300.0
2011-04-27 14:00:00,55.1,55.47,55.1,55.47,194700.0,48.799,49.1267,48.799,49.1267,194700.0
2011-04-27 15:00:00,55.47,55.78,55.46,55.78,405200.0,49.1267,49.4012,49.1178,49.4012,405200.0
2011-04-28 09:30:00,55.66,55.78,55.34,55.56,94000.0,49.2949,49.4012,49.0115,49.2064,94000.0
2011-04-28 10:00:00,55.54,55.62,55.28,55.52,215300.0,49.1887,49.2595,48.9584,49.171,215300.0
2011-04-28 11:00:00,55.52,55.7,55.21,55.36,152800.0,49.171,49.3304,48.8964,49.0293,152800.0
2011-04-28 12:00:00,55.34,55.54,55.28,55.47,125300.0,49.0115,49.1887,48.9584,49.1267,125300.0
2011-04-28 13:00:00,55.47,55.62,55.39,55.59,122000.0,49.1267,49.2595,49.0558,49.233,122000.0
2011-04-28 14:00:00,55.59,55.81,55.54,55.73,175900.0,49.233,49.4278,49.1887,49.3569,175900.0
2011-04-28 15:00:00,55.73,55.9,55.55,55.57,466200.0,49.3569,49.5075,49.1975,49.2152,466200.0
2011-04-29 09:30:00,55.56,55.56,54.97,55.14,223300.0,49.2064,49.2064,48.6839,48.8344,223300.0
2011-04-29 10:00:00,55.15,55.59,55.14,55.58,197900.0,48.8433,49.233,48.8344,49.2241,197900.0
2011-04-29 11:00:00,55.59,55.8,55.53,55.76,141900.0,49.233,49.4189,49.1798,49.3835,141900.0
2011-04-29 12:00:00,55.76,55.8,55.69,55.8,90200.0,49.3835,49.4189,49.3215,49.4189,90200.0
2011-04-29 13:00:00,55.8,55.93,55.75,55.79,152900.0,49.4189,49.5341,49.3747,49.4101,152900.0
2011-04-29 14:00:00,55.78,55.89,55.65,55.65,155200.0,49.4012,49.4986,49.2861,49.2861,155200.0
2011-04-29 15:00:00,55.66,55.94,55.46,55.57,1001000.0,49.2949,49.5429,49.1178,49.2152,1001000.0
2011-05-02 09:30:00,55.8,55.98,55.31,55.5,163600.0,49.4189,49.5784,48.985,49.1532,163600.0
2011-05-02 10:00:00,55.5,55.89,55.41,55.64,137000.0,49.1532,49.4986,49.0735,49.2772,137000.0
2011-05-02 11:00:00,55.64,55.66,55.18,55.25,120200.0,49.2772,49.2949,48.8698,48.9318,120200.0
2011-05-02 12:00:00,55.23,55.26,54.98,55.1,119900.0,48.9141,48.9407,48.6927,48.799,119900.0
2011-05-02 13:00:00,55.09,55.39,55.08,55.29,167300.0,48.7901,49.0558,48.7813,48.9673,167300.0
2011-05-02 14:00:00,55.3,55.36,55.1,55.11,156300.0,48.9761,49.0293,48.799,48.8078,156300.0
2011-05-02 15:00:00,55.12,55.26,55.0,55.11,410800.0,48.8167,48.9407,48.7104,48.8078,410800.0
2011-05-03 09:30:00,55.03,55.47,54.88,54.99,176800.0,48.737,49.1267,48.6041,48.7016,176800.0
2011-05-03 10:00:00,54.98,55.05,54.53,54.72,307900.0,48.6927,48.7547,48.2942,48.4624,307900.0
2011-05-03 11:00:00,54.72,54.95,54.71,54.91,167200.0,48.4624,48.6661,48.4536,48.6307,167200.0
2011-05-03 12:00:00,54.91,54.97,54.63,54.64,132700.0,48.6307,48.6839,48.3827,48.3916,132700.0
2011-05-03 13:00:00,54.63,54.84,54.63,54.84,200300.0,48.3827,48.5687,48.3827,48.5687,200300.0
2011-05-03 14:00:00,54.82,54.87,54.66,54.75,196900.0,48.551,48.5953,48.4093,48.489,196900.0
2011-05-03 15:00:00,54.76,55.24,54.75,55.23,344100.0,48.4979,48.923,48.489,48.9141,344100.0
2011-05-04 09:30:00,55.2,55.34,54.7,54.77,152700.0,48.8876,49.0115,48.4447,48.5067,152700.0
2011-05-04 10:00:00,54.77,54.83,54.21,54.38,281800.0,48.5067,48.5599,48.0108,48.1613,281800.0
2011-05-04 11:00:00,54.39,54.43,53.66,53.73,544200.0,48.1702,48.2056,47.5237,47.5857,544200.0
2011-05-04 12:00:00,53.74,54.07,53.56,54.07,318900.0,47.5945,47.8868,47.4351,47.8868,318900.0
2011-05-04 13:00:00,54.07,54.27,54.03,54.23,180900.0,47.8868,48.0639,47.8513,48.0285,180900.0
2011-05-04 14:00:00,54.22,54.64,54.19,54.56,164300.0,48.0196,48.3916,47.9931,48.3207,164300.0
2011-05-04 15:00:00,54.57,54.66,54.4,54.54,329200.0,48.3296,48.4093,48.179,48.303,329200.0
2011-05-05 09:30:00,54.36,54.66,54.04,54.57,134800.0,48.1436,48.4093,47.8602,48.3296,134800.0
2011-05-05 10:00:00,54.58,54.87,54.34,54.4,291900.0,48.3385,48.5953,48.1259,48.179,291900.0
2011-05-05 11:00:00,54.4,54.86,54.15,54.82,206300.0,48.179,48.5864,47.9576,48.551,206300.0
2011-05-05 12:00:00,54.82,55.0,54.53,54.66,172500.0,48.551,48.7104,48.2942,48.4093,172500.0
2011-05-05 13:00:00,54.65,54.87,54.5,54.6,104300.0,48.4004,48.5953,48.2676,48.3562,104300.0
2011-05-05 14:00:00,54.6,54.62,54.37,54.37,204800.0,48.3562,48.3739,48.1525,48.1525,204800.0
2011-05-05 15:00:00,54.37,54.43,53.81,54.03,573200.0,48.1525,48.2056,47.6565,47.8513,573200.0
2011-05-06 09:30:00,54.49,54.88,54.31,54.5,179800.0,48.2587,48.6041,48.0993,48.2676,179800.0
2011-05-06 10:00:00,54.51,54.61,54.44,54.5,198900.0,48.2765,48.365,48.2145,48.2676,198900.0
2011-05-06 11:00:00,54.49,54.51,54.4,54.48,543400.0,48.2587,48.2765,48.179,48.2499,543400.0
2011-05-06 12:00:00,54.49,54.55,54.1,54.14,208000.0,48.2587,48.3119,47.9133,47.9488,208000.0
2011-05-06 13:00:00,54.15,54.18,53.65,53.78,404700.0,47.9576,47.9842,47.5148,47.6299,404700.0
2011-05-06 14:00:00,53.79,54.01,53.55,53.79,263500.0,47.6388,47.8336,47.4262,47.6388,263500.0
2011-05-06 15:00:00,53.78,53.95,53.75,53.77,391700.0,47.6299,47.7805,47.6034,47.6211,391700.0
2011-05-09 09:30:00,53.96,53.97,53.74,53.87,159600.0,47.7894,47.7982,47.5945,47.7096,159600.0
2011-05-09 10:00:00,53.82,54.0,53.63,53.88,204900.0,47.6654,47.8248,47.4971,47.7185,204900.0
2011-05-09 11:00:00,53.87,54.04,53.87,54.02,181400.0,47.7096,47.8602,47.7096,47.8425,181400.0
2011-05-09 12:00:00,54.02,54.39,54.01,54.24,114200.0,47.8425,48.1702,47.8336,48.0373,114200.0
2011-05-09 13:00:00,54.24,54.34,54.07,54.22,113600.0,48.0373,48.1259,47.8868,48.0196,113600.0
2011-05-09 14:00:00,54.23,54.36,54.1,54.17,214200.0,48.0285,48.1436,47.9133,47.9753,214200.0
2011-05-09 15:00:00,54.19,54.27,54.07,54.11,287300.0,47.9931,48.0639,47.8868,47.9222,287300.0
2011-05-10 09:30:00,54.41,55.06,54.28,55.02,185000.0,48.1879,48.7636,48.0728,48.7281,185000.0
2011-05-10 10:00:00,55.04,55.17,54.68,54.86,318200.0,48.7459,48.861,48.427,48.5864,318200.0
2011-05-10 11:00:00,54.86,54.94,54.71,54.81,68000.0,48.5864,48.6573,48.4536,48.5422,68000.0
2011-05-10 12:00:00,54.81,54.84,54.71,54.75,91800.0,48.5422,48.5687,48.4536,48.489,91800.0
2011-05-10 13:00:00,54.74,54.76,54.64,54.75,100300.0,48.4802,48.4979,48.3916,48.489,100300.0
2011-05-10 14:00:00,54.75,55.03,54.67,54.99,121200.0,48.489,48.737,48.4182,48.7016,121200.0
2011-05-10 15:00:00,54.99,55.06,54.87,54.9,348000.0,48.7016,48.7636,48.5953,48.6219,348000.0
2011-05-11 09:30:00,54.9,55.22,54.74,55.01,152100.0,48.6219,48.9053,48.4802,48.7193,152100.0
2011-05-11 10:00:00,55.02,55.06,54.72,54.81,182300.0,48.7281,48.7636,48.4624,48.5422,182300.0
2011-05-11 11:00:00,54.79,54.79,54.47,54.5,222800.0,48.5244,48.5244,48.241,48.2676,222800.0
2011-05-11 12:00:00,54.51,54.57,54.05,54.35,271700.0,48.2765,48.3296,47.8691,48.1348,271700.0
2011-05-11 13:00:00,54.36,54.37,53.87,53.94,217100.0,48.1436,48.1525,47.7096,47.7716,217100.0
2011-05-11 14:00:00,53.95,54.23,53.94,54.18,349200.0,47.7805,48.0285,47.7716,47.9842,349200.0
2011-05-11 15:00:00,54.18,54.55,54.15,54.48,386900.0,47.9842,48.3119,47.9576,48.2499,386900.0
2011-05-12 09:30:00,54.42,54.59,54.12,54.59,135100.0,48.1968,48.3473,47.9311,48.3473,135100.0
2011-05-12 10:00:00,54.67,55.26,54.5,55.18,576200.0,48.4182,48.9407,48.2676,48.8698,576200.0
2011-05-12 11:00:00,55.18,55.53,55.06,55.36,386600.0,48.8698,49.1798,48.7636,49.0293,386600.0
2011-05-12 12:00:00,55.35,55.48,55.3,55.43,162600.0,49.0204,49.1355,48.9761,49.0913,162600.0
2011-05-12 13:00:00,55.43,55.75,55.43,55.66,224000.0,49.0913,49.3747,49.0913,49.2949,224000.0
2011-05-12 14:00:00,55.66,55.99,55.65,55.8,309700.0,49.2949,49.5872,49.2861,49.4189,309700.0
2011-05-12 15:00:00,55.8,55.95,55.66,55.88,471100.0,49.4189,49.5518,49.2949,49.4898,471100.0
2011-05-13 09:30:00,55.84,56.46,55.49,56.36,316900.0,49.4544,50.0035,49.1444,49.9149,316900.0
2011-05-13 10:00:00,56.36,56.4,55.98,56.08,273000.0,49.9149,49.9503,49.5784,49.6669,273000.0
2011-05-13 11:00:00,56.08,56.08,55.58,55.63,295900.0,49.6669,49.6669,49.2241,49.2684,295900.0
2011-05-13 12:00:00,55.62,55.75,55.49,55.69,272600.0,49.2595,49.3747,49.1444,49.3215,272600.0
2011-05-13 13:00:00,55.71,55.9,55.66,55.8,210400.0,49.3392,49.5075,49.2949,49.4189,210400.0
2011-05-13 14:00:00,55.8,55.85,55.71,55.77,321500.0,49.4189,49.4632,49.3392,49.3924,321500.0
2011-05-13 15:00:00,55.77,55.79,55.32,55.37,530400.0,49.3924,49.4101,48.9938,49.0381,530400.0
2011-05-16 09:30:00,55.32,55.32,54.85,54.96,169600.0,48.9938,48.9938,48.5776,48.675,169600.0
2011-05-16 10:00:00,54.98,55.13,54.79,55.01,184700.0,48.6927,48.8256,48.5244,48.7193,184700.0
2011-05-16 11:00:00,55.02,55.21,54.92,54.96,129400.0,48.7281,48.8964,48.6396,48.675,129400.0
2011-05-16 12:00:00,54.97,55.0,54.71,54.71,170200.0,48.6839,48.7104,48.4536,48.4536,170200.0
2011-05-16 13:00:00,54.71,54.85,54.6,54.73,249800.0,48.4536,48.5776,48.3562,48.4713,249800.0
2011-05-16 14:00:00,54.73,54.73,54.4,54.47,279600.0,48.4713,48.4713,48.179,48.241,279600.0
2011-05-16 15:00:00,54.47,54.49,54.12,54.31,586900.0,48.241,48.2587,47.9311,48.0993,586900.0
2011-05-17 09:30:00,54.2,54.54,54.12,54.48,226200.0,48.0019,48.303,47.9311,48.2499,226200.0
2011-05-17 10:00:00,54.48,54.82,54.24,54.29,220500.0,48.2499,48.551,48.0373,48.0816,220500.0
2011-05-17 11:00:00,54.29,54.42,54.06,54.11,195700.0,48.0816,48.1968,47.8779,47.9222,195700.0
2011-05-17 12:00:00,54.12,54.51,54.08,54.27,155700.0,47.9311,48.2765,47.8956,48.0639,155700.0
2011-05-17 13:00:00,54.27,54.57,54.27,54.55,186100.0,48.0639,48.3296,48.0639,48.3119,186100.0
2011-05-17 14:00:00,54.55,54.79,54.46,54.78,228300.0,48.3119,48.5244,48.2322,48.5156,228300.0
2011-05-17 15:00:00,54.78,54.79,54.62,54.75,314100.0,48.5156,48.5244,48.3739,48.489,314100.0
2011-05-18 09:30:00,54.75,54.75,54.1,54.22,176400.0,48.489,48.489,47.9133,48.0196,176400.0
2011-05-18 10:00:00,54.24,54.37,53.94,53.96,381100.0,48.0373,48.1525,47.7716,47.7894,381100.0
2011-05-18 11:00:00,53.96,54.23,53.93,54.11,351100.0,47.7894,48.0285,47.7628,47.9222,351100.0
2011-05-18 12:00:00,54.12,54.42,53.95,54.35,358200.0,47.9311,48.1968,47.7805,48.1348,358200.0
2011-05-18 13:00:00,54.35,54.5,54.2,54.49,177700.0,48.1348,48.2676,48.0019,48.2587,177700.0
2011-05-18 14:00:00,54.5,54.71,54.3,54.34,253100.0,48.2676,48.4536,48.0905,48.1259,253100.0
2011-05-18 15:00:00,54.34,54.46,54.21,54.27,600300.0,48.1259,48.2322,48.0108,48.0639,600300.0
2011-05-19 09:30:00,54.63,54.76,54.32,54.55,155600.0,48.3827,48.4979,48.1082,48.3119,155600.0
2011-05-19 10:00:00,54.54,54.58,54.27,54.48,316400.0,48.303,48.3385,48.0639,48.2499,316400.0
2011-05-19 11:00:00,54.47,54.85,54.45,54.73,332300.0,48.241,48.5776,48.2233,48.4713,332300.0
2011-05-19 12:00:00,54.73,54.99,54.73,54.91,314400.0,48.4713,48.7016,48.4713,48.6307,314400.0
2011-05-19 13:00:00,54.91,55.33,54.84,55.24,462700.0,48.6307,49.0027,48.5687,48.923,462700.0
2011-05-19 14:00:00,55.24,55.47,55.23,55.46,462500.0,48.923,49.1267,48.9141,49.1178,462500.0
2011-05-19 15:00:00,55.46,56.0,55.46,55.9,1069700.0,49.1178,49.5961,49.1178,49.5075,1069700.0
2011-05-20 09:30:00,54.13,55.27,54.0,54.75,1490000.0,47.9399,48.9495,47.8248,48.489,1490000.0
2011-05-20 10:00:00,54.74,55.23,54.36,55.07,1075900.0,48.4802,48.9141,48.1436,48.7724,1075900.0
2011-05-20 11:00:00,55.07,55.53,55.0,55.4,409800.0,48.7724,49.1798,48.7104,49.0647,409800.0
2011-05-20 12:00:00,55.41,55.48,55.14,55.19,401300.0,49.0735,49.1355,48.8344,48.8787,401300.0
2011-05-20 13:00:00,55.2,55.42,55.18,55.2,232400.0,48.8876,49.0824,48.8698,48.8876,232400.0
2011-05-20 14:00:00,55.21,55.31,54.8,54.84,463300.0,48.8964,48.985,48.5333,48.5687,463300.0
2011-05-20 15:00:00,54.84,55.14,54.79,54.97,804600.0,48.5687,48.8344,48.5244,48.6839,804600.0
2011-05-23 09:30:00,54.09,54.09,52.78,52.82,539600.0,47.9045,47.9045,46.7443,46.7797,539600.0
2011-05-23 10:00:00,52.82,53.16,52.66,52.94,607300.0,46.7797,47.0808,46.638,46.886,607300.0
2011-05-23 11:00:00,52.94,53.1,52.87,53.0,501500.0,46.886,47.0277,46.824,46.9391,501500.0
2011-05-23 12:00:00,52.99,53.16,52.93,53.13,225700.0,46.9303,47.0808,46.8771,47.0543,225700.0
2011-05-23 13:00:00,53.14,53.24,53.03,53.2,258800.0,47.0631,47.1517,46.9657,47.1163,258800.0
2011-05-23 14:00:00,53.2,53.21,53.06,53.08,355200.0,47.1163,47.1251,46.9923,47.01,355200.0
2011-05-23 15:00:00,53.08,53.2,52.83,52.94,647200.0,47.01,47.1163,46.7886,46.886,647200.0
2011-05-24 09:30:00,53.0,53.44,52.76,53.32,267100.0,46.9391,47.3288,46.7266,47.2225,267100.0
2011-05-24 10:00:00,53.32,53.39,52.91,52.94,448500.0,47.2225,47.2845,46.8594,46.886,448500.0
2011-05-24 11:00:00,52.94,53.0,52.54,52.59,635000.0,46.886,46.9391,46.5317,46.576,635000.0
2011-05-24 12:00:00,52.6,52.71,52.55,52.66,334100.0,46.5849,46.6823,46.5406,46.638,334100.0
2011-05-24 13:00:00,52.67,52.76,52.59,52.68,293500.0,46.6469,46.7266,46.576,46.6557,293500.0
2011-05-24 14:00:00,52.68,52.93,52.68,52.89,287000.0,46.6557,46.8771,46.6557,46.8417,287000.0
2011-05-24 15:00:00,52.9,53.08,52.77,52.81,594400.0,46.8506,47.01,46.7354,46.7709,594400.0
2011-05-25 09:30:00,52.76,53.0,52.65,53.0,182200.0,46.7266,46.9391,46.6292,46.9391,182200.0
2011-05-25 10:00:00,53.0,53.09,52.94,52.95,605900.0,46.9391,47.0188,46.886,46.8949,605900.0
2011-05-25 11:00:00,52.96,53.12,52.94,53.01,312000.0,46.9037,47.0454,46.886,46.948,312000.0
2011-05-25 12:00:00,53.01,53.04,52.88,53.0,222900.0,46.948,46.9746,46.8329,46.9391,222900.0
2011-05-25 13:00:00,53.0,53.0,52.69,52.82,280100.0,46.9391,46.9391,46.6646,46.7797,280100.0
2011-05-25 14:00:00,52.83,53.09,52.75,53.08,227900.0,46.7886,47.0188,46.7177,47.01,227900.0
2011-05-25 15:00:00,53.08,53.39,53.04,53.07,385000.0,47.01,47.2845,46.9746,47.0011,385000.0
2011-05-26 09:30:00,52.82,53.44,52.76,53.08,197500.0,46.7797,47.3288,46.7266,47.01,197500.0
2011-05-26 10:00:00,53.09,53.5,53.02,53.13,231200.0,47.0188,47.382,46.9568,47.0543,231200.0
2011-05-26 11:00:00,53.13,53.48,53.09,53.45,199000.0,47.0543,47.3642,47.0188,47.3377,199000.0
2011-05-26 12:00:00,53.45,53.72,53.42,53.67,119000.0,47.3377,47.5768,47.3111,47.5325,119000.0
2011-05-26 13:00:00,53.67,53.73,53.57,53.64,143500.0,47.5325,47.5857,47.444,47.5059,143500.0
2011-05-26 14:00:00,53.64,53.8,53.62,53.76,182000.0,47.5059,47.6477,47.4882,47.6122,182000.0
2011-05-26 15:00:00,53.75,53.82,53.58,53.6,340000.0,47.6034,47.6654,47.4528,47.4705,340000.0
2011-05-27 09:30:00,53.5,53.87,53.5,53.69,187500.0,47.382,47.7096,47.382,47.5502,187500.0
2011-05-27 10:00:00,53.69,53.72,53.52,53.66,321700.0,47.5502,47.5768,47.3997,47.5237,321700.0
2011-05-27 11:00:00,53.64,53.71,53.43,53.52,316200.0,47.5059,47.5679,47.32,47.3997,316200.0
2011-05-27 12:00:00,53.52,53.54,53.4,53.46,194700.0,47.3997,47.4174,47.2934,47.3465,194700.0
2011-05-27 13:00:00,53.46,53.51,53.4,53.48,92600.0,47.3465,47.3908,47.2934,47.3642,92600.0
2011-05-27 14:00:00,53.49,53.51,53.3,53.31,140400.0,47.3731,47.3908,47.2048,47.2137,140400.0
2011-05-27 15:00:00,53.3,53.47,53.24,53.36,340900.0,47.2048,47.3554,47.1517,47.258,340900.0
2011-05-31 09:30:00,53.88,53.98,53.73,53.73,123100.0,47.7185,47.8071,47.5857,47.5857,123100.0
2011-05-31 10:00:00,53.75,53.75,53.4,53.65,263800.0,47.6034,47.6034,47.2934,47.5148,263800.0
2011-05-31 11:00:00,53.64,53.8,53.61,53.69,217400.0,47.5059,47.6477,47.4794,47.5502,217400.0
2011-05-31 12:00:00,53.69,53.77,53.58,53.75,177700.0,47.5502,47.6211,47.4528,47.6034,177700.0
2011-05-31 13:00:00,53.73,53.86,53.73,53.79,209800.0,47.5857,47.7008,47.5857,47.6388,209800.0
2011-05-31 14:00:00,53.8,53.82,53.71,53.76,368700.0,47.6477,47.6654,47.5679,47.6122,368700.0
2011-05-31 15:00:00,53.76,53.98,53.68,53.97,692800.0,47.6122,47.8071,47.5414,47.7982,692800.0
2011-06-01 09:30:00,53.86,54.01,53.73,53.85,198200.0,47.7008,47.8336,47.5857,47.6919,198200.0
2011-06-01 10:00:00,53.87,53.98,53.72,53.98,307400.0,47.7096,47.8071,47.5768,47.8071,307400.0
2011-06-01 11:00:00,53.98,53.99,53.89,53.96,226800.0,47.8071,47.8159,47.7274,47.7894,226800.0
2011-06-01 12:00:00,53.95,53.95,53.72,53.81,348700.0,47.7805,47.7805,47.5768,47.6565,348700.0
2011-06-01 13:00:00,53.81,53.83,53.63,53.82,341100.0,47.6565,47.6742,47.4971,47.6654,341100.0
2011-06-01 14:00:00,53.8,53.85,53.6,53.7,241400.0,47.6477,47.6919,47.4705,47.5591,241400.0
2011-06-01 15:00:00,53.69,53.77,53.27,53.35,526300.0,47.5502,47.6211,47.1783,47.2491,526300.0
2011-06-02 09:30:00,53.25,53.26,52.56,52.72,304200.0,47.1605,47.1694,46.5495,46.6912,304200.0
2011-06-02 10:00:00,52.71,53.11,52.63,52.97,397700.0,46.6823,47.0366,46.6114,46.9126,397700.0
2011-06-02 11:00:00,52.97,53.03,52.4,52.62,354200.0,46.9126,46.9657,46.4078,46.6026,354200.0
2011-06-02 12:00:00,52.62,52.67,52.51,52.63,258600.0,46.6026,46.6469,46.5052,46.6114,258600.0
2011-06-02 13:00:00,52.64,52.83,52.64,52.78,234400.0,46.6203,46.7886,46.6203,46.7443,234400.0
2011-06-02 14:00:00,52.77,52.9,52.58,52.67,365100.0,46.7354,46.8506,46.5672,46.6469,365100.0
2011-06-02 15:00:00,52.67,52.82,52.43,52.49,655400.0,46.6469,46.7797,46.4343,46.4875,655400.0
2011-06-03 09:30:00,52.08,52.18,51.89,52.0,214000.0,46.1243,46.2129,45.9561,46.0535,214000.0
2011-06-03 10:00:00,52.0,52.24,51.93,52.2,351000.0,46.0535,46.266,45.9915,46.2306,351000.0
2011-06-03 11:00:00,52.21,52.31,51.9,52.0,283700.0,46.2395,46.328,45.9649,46.0535,283700.0
2011-06-03 12:00:00,52.01,52.05,51.83,51.87,229000.0,46.0623,46.0978,45.9029,45.9384,229000.0
2011-06-03 13:00:00,51.87,52.0,51.64,51.75,269600.0,45.9384,46.0535,45.7347,45.8321,269600.0
2011-06-03 14:00:00,51.77,51.91,51.7,51.7,182300.0,45.8498,45.9738,45.7878,45.7878,182300.0
2011-06-03 15:00:00,51.71,51.71,51.39,51.42,672300.0,45.7967,45.7967,45.5132,45.5398,672300.0
2011-06-06 09:30:00,51.05,51.25,50.99,51.07,287500.0,45.2121,45.3893,45.159,45.2298,287500.0
2011-06-06 10:00:00,51.07,51.17,50.88,51.01,323200.0,45.2298,45.3184,45.0616,45.1767,323200.0
2011-06-06 11:00:00,51.01,51.17,50.99,51.13,264100.0,45.1767,45.3184,45.159,45.283,264100.0
2011-06-06 12:00:00,51.12,51.23,51.09,51.17,264300.0,45.2741,45.3715,45.2476,45.3184,264300.0
2011-06-06 13:00:00,51.17,51.27,51.01,51.22,304300.0,45.3184,45.407,45.1767,45.3627,304300.0
2011-06-06 14:00:00,51.22,51.45,51.22,51.31,250300.0,45.3627,45.5664,45.3627,45.4424,250300.0
2011-06-06 15:00:00,51.3,51.39,51.16,51.19,571500.0,45.4335,45.5132,45.3096,45.3361,571500.0
2011-06-07 09:30:00,51.36,51.36,50.95,51.08,262300.0,45.4867,45.4867,45.1236,45.2387,262300.0
2011-06-07 10:00:00,51.09,51.56,51.09,51.52,362000.0,45.2476,45.6638,45.2476,45.6284,362000.0
2011-06-07 11:00:00,51.51,51.62,51.41,51.57,338500.0,45.6195,45.7169,45.531,45.6727,338500.0
2011-06-07 12:00:00,51.57,51.77,51.55,51.77,194900.0,45.6727,45.8498,45.655,45.8498,194900.0
2011-06-07 13:00:00,51.76,51.9,51.7,51.7,254800.0,45.8409,45.9649,45.7878,45.7878,254800.0
2011-06-07 14:00:00,51.7,51.95,51.69,51.86,303600.0,45.7878,46.0092,45.7789,45.9295,303600.0
2011-06-07 15:00:00,51.86,51.98,51.54,51.56,576500.0,45.9295,46.0358,45.6461,45.6638,576500.0
2011-06-08 09:30:00,51.25,51.55,51.06,51.22,151300.0,45.3893,45.655,45.221,45.3627,151300.0
2011-06-08 10:00:00,51.22,51.37,51.16,51.23,278900.0,45.3627,45.4955,45.3096,45.3715,278900.0
2011-06-08 11:00:00,51.23,51.3,50.94,51.14,409200.0,45.3715,45.4335,45.1147,45.2918,409200.0
2011-06-08 12:00:00,51.14,51.25,51.01,51.24,320200.0,45.2918,45.3893,45.1767,45.3804,320200.0
2011-06-08 13:00:00,51.24,51.29,50.84,50.91,297500.0,45.3804,45.4247,45.0261,45.0881,297500.0
2011-06-08 14:00:00,50.91,51.19,50.88,51.08,367800.0,45.0881,45.3361,45.0616,45.2387,367800.0
2011-06-08 15:00:00,51.08,51.15,50.94,51.0,534600.0,45.2387,45.3007,45.1147,45.1678,534600.0
2011-06-09 09:30:00,51.16,51.16,50.73,50.84,145700.0,45.3096,45.3096,44.9287,45.0261,145700.0
2011-06-09 10:00:00,50.85,51.0,50.71,50.72,279800.0,45.035,45.1678,44.911,44.9199,279800.0
2011-06-09 11:00:00,50.72,50.95,50.57,50.87,380900.0,44.9199,45.1236,44.787,45.0527,380900.0
2011-06-09 12:00:00,50.87,51.06,50.87,51.04,256800.0,45.0527,45.221,45.0527,45.2033,256800.0
2011-06-09 13:00:00,51.03,51.18,51.01,51.12,195600.0,45.1944,45.3273,45.1767,45.2741,195600.0
2011-06-09 14:00:00,51.12,51.19,51.03,51.09,268800.0,45.2741,45.3361,45.1944,45.2476,268800.0
2011-06-09 15:00:00,51.09,51.09,50.76,50.8,681300.0,45.2476,45.2476,44.9553,44.9907,681300.0
2011-06-10 09:30:00,50.74,50.83,50.37,50.63,264000.0,44.9376,45.0173,44.6099,44.8402,264000.0
2011-06-10 10:00:00,50.64,50.64,50.27,50.33,277900.0,44.849,44.849,44.5213,44.5745,277900.0
2011-06-10 11:00:00,50.32,50.58,50.22,50.54,195200.0,44.5656,44.7959,44.477,44.7605,195200.0
2011-06-10 12:00:00,50.55,50.81,50.52,50.77,253400.0,44.7693,44.9996,44.7427,44.9642,253400.0
2011-06-10 13:00:00,50.76,50.78,50.62,50.65,306700.0,44.9553,44.973,44.8313,44.8579,306700.0
2011-06-10 14:00:00,50.65,50.93,50.65,50.88,391600.0,44.8579,45.1059,44.8579,45.0616,391600.0
2011-06-10 15:00:00,50.88,50.89,50.33,50.34,432300.0,45.0616,45.0704,44.5745,44.5833,432300.0
2011-06-13 09:30:00,50.35,50.5,50.28,50.34,148100.0,44.5922,44.725,44.5302,44.5833,148100.0
2011-06-13 10:00:00,50.34,50.48,50.19,50.2,216400.0,44.5833,44.7073,44.4505,44.4593,216400.0
2011-06-13 11:00:00,50.2,50.42,50.11,50.19,187700.0,44.4593,44.6542,44.3796,44.4505,187700.0
2011-06-13 12:00:00,50.19,50.39,50.18,50.29,200600.0,44.4505,44.6276,44.4416,44.539,200600.0
2011-06-13 13:00:00,50.29,50.47,50.13,50.46,284400.0,44.539,44.6985,44.3973,44.6896,284400.0
2011-06-13 14:00:00,50.46,50.53,50.4,50.43,267600.0,44.6896,44.7516,44.6365,44.663,267600.0
2011-06-13 15:00:00,50.44,50.54,50.3,50.35,629300.0,44.6719,44.7605,44.5479,44.5922,629300.0
2011-06-14 09:30:00,50.74,50.74,50.47,50.61,176800.0,44.9376,44.9376,44.6985,44.8224,176800.0
2011-06-14 10:00:00,50.61,50.81,50.58,50.76,262900.0,44.8224,44.9996,44.7959,44.9553,262900.0
2011-06-14 11:00:00,50.76,50.8,50.68,50.77,198300.0,44.9553,44.9907,44.8844,44.9642,198300.0
2011-06-14 12:00:00,50.77,50.78,50.71,50.72,192200.0,44.9642,44.973,44.911,44.9199,192200.0
2011-06-14 13:00:00,50.71,50.84,50.68,50.83,225700.0,44.911,45.0261,44.8844,45.0173,225700.0
2011-06-14 14:00:00,50.84,50.92,50.81,50.89,212900.0,45.0261,45.097,44.9996,45.0704,212900.0
2011-06-14 15:00:00,50.89,50.94,50.69,50.74,523500.0,45.0704,45.1147,44.8933,44.9376,523500.0
2011-06-15 09:30:00,50.3,50.39,50.09,50.32,288000.0,44.5479,44.6276,44.3619,44.5656,288000.0
2011-06-15 10:00:00,50.33,50.64,50.29,50.4,141400.0,44.5745,44.849,44.539,44.6365,141400.0
2011-06-15 11:00:00,50.39,50.4,50.11,50.11,305200.0,44.6276,44.6365,44.3796,44.3796,305200.0
2011-06-15 12:00:00,50.11,50.21,50.09,50.11,335900.0,44.3796,44.4682,44.3619,44.3796,335900.0
2011-06-15 13:00:00,50.11,50.14,49.76,49.84,325900.0,44.3796,44.4062,44.0696,44.1405,325900.0
2011-06-15 14:00:00,49.83,50.02,49.75,49.77,321900.0,44.1316,44.2999,44.0608,44.0785,321900.0
2011-06-15 15:00:00,49.77,49.8,49.59,49.65,621900.0,44.0785,44.1051,43.9191,43.9722,621900.0
2011-06-16 09:30:00,49.66,50.08,49.39,49.47,213000.0,43.9811,44.3531,43.742,43.8128,213000.0
2011-06-16 10:00:00,49.47,49.65,49.32,49.54,392600.0,43.8128,43.9722,43.68,43.8748,392600.0
2011-06-16 11:00:00,49.55,49.64,49.39,49.41,253700.0,43.8837,43.9634,43.742,43.7597,253700.0
2011-06-16 12:00:00,49.42,49.56,49.39,49.49,210600.0,43.7685,43.8925,43.742,43.8305,210600.0
2011-06-16 13:00:00,49.49,49.53,49.05,49.06,259400.0,43.8305,43.866,43.4408,43.4497,259400.0
2011-06-16 14:00:00,49.06,49.08,48.71,48.85,446400.0,43.4497,43.4674,43.1397,43.2637,446400.0
2011-06-16 15:00:00,48.84,49.22,48.8,49.19,805500.0,43.2549,43.5914,43.2194,43.5648,805500.0
2011-06-17 09:30:00,49.92,50.1,49.75,50.02,758800.0,44.2114,44.3708,44.0608,44.2999,758800.0
2011-06-17 10:00:00,50.01,50.18,49.66,49.7,327200.0,44.2911,44.4416,43.9811,44.0165,327200.0
2011-06-17 11:00:00,49.71,49.71,49.44,49.6,239100.0,44.0254,44.0254,43.7862,43.9279,239100.0
2011-06-17 12:00:00,49.59,49.68,49.42,49.48,224100.0,43.9191,43.9988,43.7685,43.8217,224100.0
2011-06-17 13:00:00,49.48,49.53,49.26,49.28,181900.0,43.8217,43.866,43.6268,43.6445,181900.0
2011-06-17 14:00:00,49.29,49.45,49.28,49.33,264800.0,43.6534,43.7951,43.6445,43.6888,264800.0
2011-06-17 15:00:00,49.34,49.44,49.13,49.15,783900.0,43.6977,43.7862,43.5117,43.5294,783900.0
2011-06-20 09:30:00,49.18,49.65,49.18,49.62,180600.0,43.556,43.9722,43.556,43.9457,180600.0
2011-06-20 10:00:00,49.63,49.83,49.46,49.75,337900.0,43.9545,44.1316,43.804,44.0608,337900.0
2011-06-20 11:00:00,49.75,49.89,49.64,49.84,293300.0,44.0608,44.1848,43.9634,44.1405,293300.0
2011-06-20 12:00:00,49.84,49.93,49.72,49.73,223800.0,44.1405,44.2202,44.0342,44.0431,223800.0
2011-06-20 13:00:00,49.74,49.81,49.61,49.63,141900.0,44.0519,44.1139,43.9368,43.9545,141900.0
2011-06-20 14:00:00,49.63,49.68,49.53,49.68,221800.0,43.9545,43.9988,43.866,43.9988,221800.0
2011-06-20 15:00:00,49.68,49.69,49.32,49.4,587400.0,43.9988,44.0077,43.68,43.7508,587400.0
2011-06-21 09:30:00,49.46,49.73,49.12,49.71,272700.0,43.804,44.0431,43.5028,44.0254,272700.0
2011-06-21 10:00:00,49.7,50.29,49.7,50.23,280300.0,44.0165,44.539,44.0165,44.4859,280300.0
2011-06-21 11:00:00,50.24,50.42,50.21,50.32,179600.0,44.4948,44.6542,44.4682,44.5656,179600.0
2011-06-21 12:00:00,50.33,50.34,50.14,50.3,239800.0,44.5745,44.5833,44.4062,44.5479,239800.0
2011-06-21 13:00:00,50.29,50.31,50.21,50.27,207000.0,44.539,44.5568,44.4682,44.5213,207000.0
2011-06-21 14:00:00,50.26,50.57,50.25,50.51,393300.0,44.5125,44.787,44.5036,44.7339,393300.0
2011-06-21 15:00:00,50.52,50.57,50.34,50.4,772200.0,44.7427,44.787,44.5833,44.6365,772200.0
2011-06-22 09:30:00,50.08,50.69,49.88,50.64,364300.0,44.3531,44.8933,44.1759,44.849,364300.0
2011-06-22 10:00:00,50.63,50.65,50.5,50.58,289500.0,44.8402,44.8579,44.725,44.7959,289500.0
2011-06-22 11:00:00,50.58,50.87,50.53,50.74,356000.0,44.7959,45.0527,44.7516,44.9376,356000.0
2011-06-22 12:00:00,50.73,50.74,50.41,50.55,338300.0,44.9287,44.9376,44.6453,44.7693,338300.0
2011-06-22 13:00:00,50.55,50.8,50.51,50.78,194500.0,44.7693,44.9907,44.7339,44.973,194500.0
2011-06-22 14:00:00,50.78,50.8,50.47,50.53,380400.0,44.973,44.9907,44.6985,44.7516,380400.0
2011-06-22 15:00:00,50.53,50.63,50.36,50.38,613700.0,44.7516,44.8402,44.601,44.6187,613700.0
2011-06-23 09:30:00,50.03,50.04,49.56,49.79,191300.0,44.3088,44.3176,43.8925,44.0962,191300.0
2011-06-23 10:00:00,49.79,49.94,49.45,49.59,406600.0,44.0962,44.2291,43.7951,43.9191,406600.0
2011-06-23 11:00:00,49.58,50.11,49.58,50.08,205900.0,43.9102,44.3796,43.9102,44.3531,205900.0
2011-06-23 12:00:00,50.09,50.17,49.92,50.17,197800.0,44.3619,44.4328,44.2114,44.4328,197800.0
2011-06-23 13:00:00,50.17,50.42,50.11,50.38,260300.0,44.4328,44.6542,44.3796,44.6187,260300.0
2011-06-23 14:00:00,50.38,50.49,50.0,50.49,280200.0,44.6187,44.7162,44.2822,44.7162,280200.0
2011-06-23 15:00:00,50.48,50.78,50.32,50.72,883600.0,44.7073,44.973,44.5656,44.9199,883600.0
2011-06-24 09:30:00,50.59,50.65,50.13,50.57,152000.0,44.8047,44.8579,44.3973,44.787,152000.0
2011-06-24 10:00:00,50.57,50.68,50.31,50.46,312600.0,44.787,44.8844,44.5568,44.6896,312600.0
2011-06-24 11:00:00,50.46,50.64,50.22,50.57,212100.0,44.6896,44.849,44.477,44.787,212100.0
2011-06-24 12:00:00,50.56,50.64,50.29,50.37,185000.0,44.7782,44.849,44.539,44.6099,185000.0
2011-06-24 13:00:00,50.37,50.68,50.27,50.63,196400.0,44.6099,44.8844,44.5213,44.8402,196400.0
2011-06-24 14:00:00,50.63,50.65,50.41,50.46,266700.0,44.8402,44.8579,44.6453,44.6896,266700.0
2011-06-24 15:00:00,50.47,50.54,50.31,50.5,613500.0,44.6985,44.7605,44.5568,44.725,613500.0
2011-06-27 09:30:00,50.11,50.36,49.91,50.21,255800.0,44.3796,44.601,44.2025,44.4682,255800.0
2011-06-27 10:00:00,50.22,50.72,50.18,50.67,244100.0,44.477,44.9199,44.4416,44.8756,244100.0
2011-06-27 11:00:00,50.67,50.98,50.6,50.98,208100.0,44.8756,45.1501,44.8136,45.1501,208100.0
2011-06-27 12:00:00,50.99,51.07,50.82,50.83,172100.0,45.159,45.2298,45.0084,45.0173,172100.0
2011-06-27 13:00:00,50.83,50.95,50.71,50.76,174400.0,45.0173,45.1236,44.911,44.9553,174400.0
2011-06-27 14:00:00,50.77,51.03,50.76,50.94,299500.0,44.9642,45.1944,44.9553,45.1147,299500.0
2011-06-27 15:00:00,50.94,51.03,50.81,50.83,575300.0,45.1147,45.1944,44.9996,45.0173,575300.0
2011-06-28 09:30:00,51.11,51.57,50.9,51.46,159700.0,45.2653,45.6727,45.0793,45.5752,159700.0
2011-06-28 10:00:00,51.46,51.68,51.41,51.55,222600.0,45.5752,45.7701,45.531,45.655,222600.0
2011-06-28 11:00:00,51.53,51.7,51.46,51.52,183100.0,45.6372,45.7878,45.5752,45.6284,183100.0
2011-06-28 12:00:00,51.52,51.57,51.47,51.47,199800.0,45.6284,45.6727,45.5841,45.5841,199800.0
2011-06-28 13:00:00,51.47,51.59,51.44,51.52,198400.0,45.5841,45.6904,45.5575,45.6284,198400.0
2011-06-28 14:00:00,51.51,51.81,51.51,51.64,215400.0,45.6195,45.8852,45.6195,45.7347,215400.0
2011-06-28 15:00:00,51.65,51.65,51.41,51.5,701700.0,45.7435,45.7435,45.531,45.6107,701700.0
2011-06-29 09:30:00,51.52,51.57,51.21,51.34,170800.0,45.6284,45.6727,45.3538,45.469,170800.0
2011-06-29 10:00:00,51.35,51.68,51.18,51.65,315500.0,45.4778,45.7701,45.3273,45.7435,315500.0
2011-06-29 11:00:00,51.64,51.76,51.49,51.76,290100.0,45.7347,45.8409,45.6018,45.8409,290100.0
2011-06-29 12:00:00,51.76,51.88,51.67,51.81,235900.0,45.8409,45.9472,45.7612,45.8852,235900.0
2011-06-29 13:00:00,51.81,51.94,51.71,51.72,243200.0,45.8852,46.0004,45.7967,45.8055,243200.0
2011-06-29 14:00:00,51.72,51.79,51.5,51.56,251000.0,45.8055,45.8675,45.6107,45.6638,251000.0
2011-06-29 15:00:00,51.57,51.87,51.56,51.76,551100.0,45.6727,45.9384,45.6638,45.8409,551100.0
2011-06-30 09:30:00,52.0,52.0,51.55,51.76,161300.0,46.0535,46.0535,45.655,45.8409,161300.0
2011-06-30 10:00:00,51.77,52.0,51.76,51.99,196300.0,45.8498,46.0535,45.8409,46.0446,196300.0
2011-06-30 11:00:00,51.98,52.22,51.94,52.11,235100.0,46.0358,46.2483,46.0004,46.1509,235100.0
2011-06-30 12:00:00,52.11,52.11,51.88,51.89,124800.0,46.1509,46.1509,45.9472,45.9561,124800.0
2011-06-30 13:00:00,51.89,51.89,51.76,51.86,182400.0,45.9561,45.9561,45.8409,45.9295,182400.0
2011-06-30 14:00:00,51.87,51.9,51.69,51.79,331900.0,45.9384,45.9649,45.7789,45.8675,331900.0
2011-06-30 15:00:00,51.79,51.9,51.7,51.85,451200.0,45.8675,45.9649,45.7878,45.9206,451200.0
2011-07-01 09:30:00,51.97,51.98,51.7,51.83,59300.0,46.0269,46.0358,45.7878,45.9029,59300.0
2011-07-01 10:00:00,51.84,52.18,51.83,52.0,179300.0,45.9118,46.2129,45.9029,46.0535,179300.0
2011-07-01 11:00:00,52.01,52.03,51.63,51.68,260400.0,46.0623,46.0801,45.7258,45.7701,260400.0
2011-07-01 12:00:00,51.69,51.91,51.64,51.88,203500.0,45.7789,45.9738,45.7347,45.9472,203500.0
2011-07-01 13:00:00,51.89,52.23,51.86,52.23,189100.0,45.9561,46.2572,45.9295,46.2572,189100.0
2011-07-01 14:00:00,52.22,52.32,52.17,52.31,183500.0,46.2483,46.3369,46.2041,46.328,183500.0
2011-07-01 15:00:00,52.31,52.37,52.21,52.23,352500.0,46.328,46.3812,46.2395,46.2572,352500.0
2011-07-05 09:30:00,52.29,52.29,52.0,52.1,91400.0,46.3103,46.3103,46.0535,46.1421,91400.0
2011-07-05 10:00:00,52.11,52.33,51.99,52.3,320700.0,46.1509,46.3458,46.0446,46.3192,320700.0
2011-07-05 11:00:00,52.31,52.65,52.29,52.65,191800.0,46.328,46.6292,46.3103,46.6292,191800.0
2011-07-05 12:00:00,52.65,52.67,52.44,52.47,177500.0,46.6292,46.6469,46.4432,46.4697,177500.0
2011-07-05 13:00:00,52.47,52.7,52.46,52.7,153700.0,46.4697,46.6734,46.4609,46.6734,153700.0
2011-07-05 14:00:00,52.7,52.7,52.32,52.35,398400.0,46.6734,46.6734,46.3369,46.3635,398400.0
2011-07-05 15:00:00,52.35,52.41,52.25,52.37,584900.0,46.3635,46.4166,46.2749,46.3812,584900.0
2011-07-06 09:30:00,51.66,51.87,51.14,51.58,432800.0,45.7524,45.9384,45.2918,45.6815,432800.0
2011-07-06 10:00:00,51.56,52.08,51.51,51.98,610800.0,45.6638,46.1243,45.6195,46.0358,610800.0
2011-07-06 11:00:00,51.98,52.26,51.93,52.19,335300.0,46.0358,46.2838,45.9915,46.2218,335300.0
2011-07-06 12:00:00,52.2,52.52,52.2,52.52,173900.0,46.2306,46.514,46.2306,46.514,173900.0
2011-07-06 13:00:00,52.51,52.55,52.35,52.41,251900.0,46.5052,46.5406,46.3635,46.4166,251900.0
2011-07-06 14:00:00,52.41,52.48,52.18,52.36,334800.0,46.4166,46.4786,46.2129,46.3723,334800.0
2011-07-06 15:00:00,52.36,52.39,52.21,52.36,746900.0,46.3723,46.3989,46.2395,46.3723,746900.0
2011-07-07 09:30:00,52.72,52.75,52.24,52.33,273800.0,46.6912,46.7177,46.266,46.3458,273800.0
2011-07-07 10:00:00,52.33,52.48,52.11,52.36,394500.0,46.3458,46.4786,46.1509,46.3723,394500.0
2011-07-07 11:00:00,52.36,52.36,52.16,52.24,271400.0,46.3723,46.3723,46.1952,46.266,271400.0
2011-07-07 12:00:00,52.25,52.27,52.06,52.1,275500.0,46.2749,46.2926,46.1066,46.1421,275500.0
2011-07-07 13:00:00,52.1,52.21,52.07,52.19,281500.0,46.1421,46.2395,46.1155,46.2218,281500.0
2011-07-07 14:00:00,52.2,52.22,52.02,52.05,515000.0,46.2306,46.2483,46.0712,46.0978,515000.0
2011-07-07 15:00:00,52.06,52.31,52.06,52.25,553700.0,46.1066,46.328,46.1066,46.2749,553700.0
2011-07-08 09:30:00,51.87,52.12,51.82,51.98,213300.0,45.9384,46.1598,45.8941,46.0358,213300.0
2011-07-08 10:00:00,51.98,51.99,51.39,51.4,373200.0,46.0358,46.0446,45.5132,45.5221,373200.0
2011-07-08 11:00:00,51.4,51.53,51.23,51.45,351700.0,45.5221,45.6372,45.3715,45.5664,351700.0
2011-07-08 12:00:00,51.46,51.55,51.4,51.49,228300.0,45.5752,45.655,45.5221,45.6018,228300.0
2011-07-08 13:00:00,51.48,51.71,51.44,51.61,254900.0,45.593,45.7967,45.5575,45.7081,254900.0
2011-07-08 14:00:00,51.6,51.73,51.56,51.68,236100.0,45.6992,45.8144,45.6638,45.7701,236100.0
2011-07-08 15:00:00,51.68,51.83,51.52,51.7,897000.0,45.7701,45.9029,45.6284,45.7878,897000.0
2011-07-11 09:30:00,51.15,51.57,51.12,51.5,138500.0,45.3007,45.6727,45.2741,45.6107,138500.0
2011-07-11 10:00:00,51.49,51.51,50.99,51.0,212100.0,45.6018,45.6195,45.159,45.1678,212100.0
2011-07-11 11:00:00,51.0,51.11,50.92,50.96,222600.0,45.1678,45.2653,45.097,45.1324,222600.0
2011-07-11 12:00:00,50.96,51.03,50.85,50.93,90300.0,45.1324,45.1944,45.035,45.1059,90300.0
2011-07-11 13:00:00,50.94,51.0,50.78,51.0,113600.0,45.1147,45.1678,44.973,45.1678,113600.0
2011-07-11 14:00:00,51.0,51.02,50.77,50.95,188000.0,45.1678,45.1856,44.9642,45.1236,188000.0
2011-07-11 15:00:00,50.96,51.0,50.82,50.9,501100.0,45.1324,45.1678,45.0084,45.0793,501100.0
2011-07-12 09:30:00,50.66,50.96,50.53,50.71,212400.0,44.8667,45.1324,44.7516,44.911,212400.0
2011-07-12 10:00:00,50.72,50.87,50.34,50.46,258800.0,44.9199,45.0527,44.5833,44.6896,258800.0
2011-07-12 11:00:00,50.47,50.55,50.33,50.49,164700.0,44.6985,44.7693,44.5745,44.7162,164700.0
2011-07-12 12:00:00,50.49,50.61,50.42,50.5,99000.0,44.7162,44.8224,44.6542,44.725,99000.0
2011-07-12 13:00:00,50.5,50.53,50.25,50.26,202400.0,44.725,44.7516,44.5036,44.5125,202400.0
2011-07-12 14:00:00,50.27,50.72,50.24,50.46,538800.0,44.5213,44.9199,44.4948,44.6896,538800.0
2011-07-12 15:00:00,50.46,50.53,50.22,50.25,503000.0,44.6896,44.7516,44.477,44.5036,503000.0
2011-07-13 09:30:00,50.49,50.67,50.29,50.31,247500.0,44.7162,44.8756,44.539,44.5568,247500.0
2011-07-13 10:00:00,50.31,50.94,50.31,50.84,359800.0,44.5568,45.1147,44.5568,45.0261,359800.0
2011-07-13 11:00:00,50.84,50.9,50.69,50.9,218000.0,45.0261,45.0793,44.8933,45.0793,218000.0
2011-07-13 12:00:00,50.89,50.9,50.63,50.64,162400.0,45.0704,45.0793,44.8402,44.849,162400.0
2011-07-13 13:00:00,50.64,50.65,50.4,50.4,164800.0,44.849,44.8579,44.6365,44.6365,164800.0
2011-07-13 14:00:00,50.4,50.41,50.18,50.27,217600.0,44.6365,44.6453,44.4416,44.5213,217600.0
2011-07-13 15:00:00,50.28,50.29,49.69,49.84,1058900.0,44.5302,44.539,44.0077,44.1405,1058900.0
2011-07-14 09:30:00,49.87,50.43,49.66,50.41,185100.0,44.1671,44.663,43.9811,44.6453,185100.0
2011-07-14 10:00:00,50.41,50.44,49.94,49.98,364600.0,44.6453,44.6719,44.2291,44.2645,364600.0
2011-07-14 11:00:00,49.97,50.09,49.7,49.78,360400.0,44.2556,44.3619,44.0165,44.0874,360400.0
2011-07-14 12:00:00,49.77,49.77,49.4,49.44,159500.0,44.0785,44.0785,43.7508,43.7862,159500.0
2011-07-14 13:00:00,49.44,49.49,49.05,49.44,310700.0,43.7862,43.8305,43.4408,43.7862,310700.0
2011-07-14 14:00:00,49.45,49.57,49.27,49.35,158200.0,43.7951,43.9014,43.6357,43.7065,158200.0
2011-07-14 15:00:00,49.35,49.41,49.1,49.19,487600.0,43.7065,43.7597,43.4851,43.5648,487600.0
2011-07-15 09:30:00,49.63,49.63,49.02,49.02,360200.0,43.9545,43.9545,43.4143,43.4143,360200.0
2011-07-15 10:00:00,49.02,49.16,48.59,48.92,425900.0,43.4143,43.5383,43.0334,43.3257,425900.0
2011-07-15 11:00:00,48.93,49.12,48.85,49.07,193800.0,43.3346,43.5028,43.2637,43.4586,193800.0
2011-07-15 12:00:00,49.07,49.36,49.02,49.31,497600.0,43.4586,43.7154,43.4143,43.6711,497600.0
2011-07-15 13:00:00,49.3,49.43,49.23,49.28,205300.0,43.6623,43.7774,43.6003,43.6445,205300.0
2011-07-15 14:00:00,49.28,49.32,49.07,49.1,160500.0,43.6445,43.68,43.4586,43.4851,160500.0
2011-07-15 15:00:00,49.09,49.37,49.06,49.34,360800.0,43.4763,43.7242,43.4497,43.6977,360800.0
2011-07-18 09:30:00,49.05,49.2,48.6,48.72,148000.0,43.4408,43.5737,43.0423,43.1486,148000.0
2011-07-18 10:00:00,48.76,48.87,48.29,48.39,333400.0,43.184,43.2814,42.7678,42.8563,333400.0
2011-07-18 11:00:00,48.38,48.5,48.15,48.23,214200.0,42.8475,42.9537,42.6438,42.7146,214200.0
2011-07-18 12:00:00,48.25,48.42,48.18,48.37,189300.0,42.7323,42.8829,42.6703,42.8386,189300.0
2011-07-18 13:00:00,48.38,48.41,48.27,48.37,409800.0,42.8475,42.874,42.75,42.8386,409800.0
2011-07-18 14:00:00,48.38,48.44,48.31,48.44,222800.0,42.8475,42.9006,42.7855,42.9006,222800.0
2011-07-18 15:00:00,48.44,48.57,48.32,48.39,827400.0,42.9006,43.0157,42.7943,42.8563,827400.0
2011-07-19 09:30:00,48.82,49.24,48.77,48.95,366000.0,43.2371,43.6091,43.1929,43.3523,366000.0
2011-07-19 10:00:00,48.95,49.0,48.75,48.77,451600.0,43.3523,43.3966,43.1751,43.1929,451600.0
2011-07-19 11:00:00,48.77,48.77,48.5,48.69,358500.0,43.1929,43.1929,42.9537,43.122,358500.0
2011-07-19 12:00:00,48.68,48.98,48.65,48.95,337900.0,43.1132,43.3788,43.0866,43.3523,337900.0
2011-07-19 13:00:00,48.95,49.2,48.86,49.14,158900.0,43.3523,43.5737,43.2726,43.5206,158900.0
2011-07-19 14:00:00,49.15,49.2,49.04,49.06,260500.0,43.5294,43.5737,43.432,43.4497,260500.0
2011-07-19 15:00:00,49.06,49.08,48.82,48.96,599700.0,43.4497,43.4674,43.2371,43.3611,599700.0
2011-07-20 09:30:00,48.87,48.96,48.07,48.1,211200.0,43.2814,43.3611,42.5729,42.5995,211200.0
2011-07-20 10:00:00,48.1,48.35,47.82,48.16,467300.0,42.5995,42.8209,42.3515,42.6526,467300.0
2011-07-20 11:00:00,48.16,48.21,47.94,47.98,337800.0,42.6526,42.6969,42.4578,42.4932,337800.0
2011-07-20 12:00:00,47.98,48.07,47.89,47.99,427900.0,42.4932,42.5729,42.4135,42.5021,427900.0
2011-07-20 13:00:00,48.0,48.12,47.98,48.02,384400.0,42.5109,42.6172,42.4932,42.5286,384400.0
2011-07-20 14:00:00,48.03,48.05,47.86,47.9,294000.0,42.5375,42.5552,42.3869,42.4224,294000.0
2011-07-20 15:00:00,47.9,47.94,47.74,47.79,703400.0,42.4224,42.4578,42.2806,42.3249,703400.0
2011-07-21 09:30:00,48.0,48.12,47.81,47.93,238200.0,42.5109,42.6172,42.3426,42.4489,238200.0
2011-07-21 10:00:00,47.93,48.05,47.88,47.89,765900.0,42.4489,42.5552,42.4046,42.4135,765900.0
2011-07-21 11:00:00,47.9,47.91,47.58,47.63,294500.0,42.4224,42.4312,42.1389,42.1832,294500.0
2011-07-21 12:00:00,47.63,47.75,47.56,47.6,397500.0,42.1832,42.2895,42.1212,42.1567,397500.0
2011-07-21 13:00:00,47.6,47.64,47.45,47.5,332700.0,42.1567,42.1921,42.0238,42.0681,332700.0
2011-07-21 14:00:00,47.5,47.62,47.41,47.61,356400.0,42.0681,42.1744,41.9884,42.1655,356400.0
2011-07-21 15:00:00,47.6,47.63,47.37,47.45,995700.0,42.1567,42.1832,41.953,42.0238,995700.0
2011-07-22 09:30:00,47.44,47.71,47.44,47.52,193000.0,42.015,42.2541,42.015,42.0858,193000.0
2011-07-22 10:00:00,47.52,47.6,47.31,47.53,321500.0,42.0858,42.1567,41.8998,42.0947,321500.0
2011-07-22 11:00:00,47.54,47.81,47.49,47.78,810700.0,42.1035,42.3426,42.0592,42.3161,810700.0
2011-07-22 12:00:00,47.77,47.99,47.73,47.98,392800.0,42.3072,42.5021,42.2718,42.4932,392800.0
2011-07-22 13:00:00,47.98,47.99,47.85,47.92,385900.0,42.4932,42.5021,42.3781,42.4401,385900.0
2011-07-22 14:00:00,47.93,48.0,47.84,47.9,437600.0,42.4489,42.5109,42.3692,42.4224,437600.0
2011-07-22 15:00:00,47.9,48.01,47.84,47.95,552800.0,42.4224,42.5198,42.3692,42.4666,552800.0
2011-07-25 09:30:00,48.19,48.57,47.96,48.43,710400.0,42.6792,43.0157,42.4755,42.8917,710400.0
2011-07-25 10:00:00,48.42,48.71,48.39,48.6,784800.0,42.8829,43.1397,42.8563,43.0423,784800.0
2011-07-25 11:00:00,48.6,48.86,48.59,48.84,646800.0,43.0423,43.2726,43.0334,43.2549,646800.0
2011-07-25 12:00:00,48.84,48.94,48.75,48.93,416300.0,43.2549,43.3434,43.1751,43.3346,416300.0
2011-07-25 13:00:00,48.94,49.15,48.93,48.99,604100.0,43.3434,43.5294,43.3346,43.3877,604100.0
2011-07-25 14:00:00,48.99,49.0,48.83,48.85,446300.0,43.3877,43.3966,43.246,43.2637,446300.0
2011-07-25 15:00:00,48.86,48.86,48.67,48.69,1151500.0,43.2726,43.2726,43.1043,43.122,1151500.0
2011-07-26 09:30:00,48.68,48.7,48.45,48.6,362800.0,43.1132,43.1309,42.9095,43.0423,362800.0
2011-07-26 10:00:00,48.6,48.64,48.3,48.52,411200.0,43.0423,43.0777,42.7766,42.9715,411200.0
2011-07-26 11:00:00,48.52,48.61,48.51,48.61,339600.0,42.9715,43.0512,42.9626,43.0512,339600.0
2011-07-26 12:00:00,48.61,48.83,48.6,48.8,423500.0,43.0512,43.246,43.0423,43.2194,423500.0
2011-07-26 13:00:00,48.8,48.8,48.62,48.62,407700.0,43.2194,43.2194,43.06,43.06,407700.0
2011-07-26 14:00:00,48.62,48.95,48.59,48.9,928600.0,43.06,43.3523,43.0334,43.308,928600.0
2011-07-26 15:00:00,48.9,48.91,48.48,48.62,843300.0,43.308,43.3169,42.936,43.06,843300.0
2011-07-27 09:30:00,48.16,48.31,47.73,47.84,150300.0,42.6526,42.7855,42.2718,42.3692,150300.0
2011-07-27 10:00:00,47.83,47.85,47.3,47.49,708100.0,42.3604,42.3781,41.891,42.0592,708100.0
2011-07-27 11:00:00,47.49,47.79,47.47,47.55,456500.0,42.0592,42.3249,42.0415,42.1124,456500.0
2011-07-27 12:00:00,47.55,47.58,47.48,47.5,366700.0,42.1124,42.1389,42.0504,42.0681,366700.0
2011-07-27 13:00:00,47.51,47.59,47.48,47.51,281900.0,42.077,42.1478,42.0504,42.077,281900.0
2011-07-27 14:00:00,47.52,47.54,47.31,47.46,460100.0,42.0858,42.1035,41.8998,42.0327,460100.0
2011-07-27 15:00:00,47.46,47.48,47.16,47.25,971500.0,42.0327,42.0504,41.767,41.8467,971500.0
2011-07-28 09:30:00,47.11,47.33,46.92,47.17,210800.0,41.7227,41.9175,41.5544,41.7758,210800.0
2011-07-28 10:00:00,47.17,47.41,47.06,47.36,312700.0,41.7758,41.9884,41.6784,41.9441,312700.0
2011-07-28 11:00:00,47.35,47.59,47.34,47.47,265700.0,41.9352,42.1478,41.9264,42.0415,265700.0
2011-07-28 12:00:00,47.47,47.51,47.33,47.4,227300.0,42.0415,42.077,41.9175,41.9795,227300.0
2011-07-28 13:00:00,47.4,47.51,47.34,47.4,290400.0,41.9795,42.077,41.9264,41.9795,290400.0
2011-07-28 14:00:00,47.4,47.48,47.26,47.41,299900.0,41.9795,42.0504,41.8555,41.9884,299900.0
2011-07-28 15:00:00,47.42,47.42,47.08,47.16,545500.0,41.9972,41.9972,41.6961,41.767,545500.0
2011-07-29 09:30:00,46.83,46.9,46.36,46.69,198200.0,41.4747,41.5367,41.0585,41.3507,198200.0
2011-07-29 10:00:00,46.68,46.87,46.41,46.8,1004800.0,41.3419,41.5101,41.1027,41.4481,1004800.0
2011-07-29 11:00:00,46.8,46.86,46.73,46.83,695500.0,41.4481,41.5013,41.3861,41.4747,695500.0
2011-07-29 12:00:00,46.84,46.85,46.68,46.76,342700.0,41.4836,41.4924,41.3419,41.4127,342700.0
2011-07-29 13:00:00,46.76,46.95,46.71,46.94,568600.0,41.4127,41.581,41.3684,41.5721,568600.0
2011-07-29 14:00:00,46.94,47.04,46.87,47.0,486400.0,41.5721,41.6607,41.5101,41.6253,486400.0
2011-07-29 15:00:00,46.99,47.0,46.7,46.7,464000.0,41.6164,41.6253,41.3596,41.3596,464000.0
2011-08-01 09:30:00,46.98,47.13,46.57,46.64,181100.0,41.6076,41.7404,41.2444,41.3064,181100.0
2011-08-01 10:00:00,46.65,46.65,46.11,46.24,520600.0,41.3153,41.3153,40.837,40.9522,520600.0
2011-08-01 11:00:00,46.23,46.24,45.63,45.67,486500.0,40.9433,40.9522,40.4119,40.4474,486500.0
2011-08-01 12:00:00,45.67,45.72,45.41,45.65,429900.0,40.4474,40.4916,40.2171,40.4297,429900.0
2011-08-01 13:00:00,45.64,45.8,45.53,45.79,171400.0,40.4208,40.5625,40.3234,40.5536,171400.0
2011-08-01 14:00:00,45.79,45.96,45.56,45.92,261600.0,40.5536,40.7042,40.3499,40.6688,261600.0
2011-08-01 15:00:00,45.92,46.22,45.92,46.11,910200.0,40.6688,40.9345,40.6688,40.837,910200.0
2011-08-02 09:30:00,45.8,46.13,45.61,46.04,153000.0,40.5625,40.8548,40.3942,40.7751,153000.0
2011-08-02 10:00:00,46.06,46.35,46.06,46.16,567900.0,40.7928,41.0496,40.7928,40.8813,567900.0
2011-08-02 11:00:00,46.17,46.24,45.99,46.12,464900.0,40.8902,40.9522,40.7308,40.8459,464900.0
2011-08-02 12:00:00,46.13,46.19,45.72,45.78,289600.0,40.8548,40.9079,40.4916,40.5448,289600.0
2011-08-02 13:00:00,45.78,45.89,45.61,45.66,319000.0,40.5448,40.6422,40.3942,40.4385,319000.0
2011-08-02 14:00:00,45.66,45.77,45.54,45.72,266800.0,40.4385,40.5359,40.3322,40.4916,266800.0
2011-08-02 15:00:00,45.72,45.72,45.36,45.38,1429500.0,40.4916,40.4916,40.1728,40.1905,1429500.0
2011-08-03 09:30:00,45.45,45.53,44.98,45.49,310800.0,40.2525,40.3234,39.8363,40.2879,310800.0
2011-08-03 10:00:00,45.52,45.56,44.51,45.23,773800.0,40.3145,40.3499,39.42,40.0577,773800.0
2011-08-03 11:00:00,45.21,45.53,45.13,45.3,539500.0,40.04,40.3234,39.9691,40.1197,539500.0
2011-08-03 12:00:00,45.3,45.47,45.12,45.44,333200.0,40.1197,40.2702,39.9603,40.2437,333200.0
2011-08-03 13:00:00,45.42,45.91,45.28,45.79,365700.0,40.226,40.6599,40.102,40.5536,365700.0
2011-08-03 14:00:00,45.8,45.93,45.66,45.77,425800.0,40.5625,40.6776,40.4385,40.5359,425800.0
2011-08-03 15:00:00,45.77,45.98,45.73,45.91,954400.0,40.5359,40.7219,40.5005,40.6599,954400.0
2011-08-04 09:30:00,45.4,45.62,45.05,45.55,302300.0,40.2082,40.4031,39.8983,40.3411,302300.0
2011-08-04 10:00:00,45.54,45.78,45.27,45.43,670000.0,40.3322,40.5448,40.0931,40.2348,670000.0
2011-08-04 11:00:00,45.43,45.73,45.07,45.18,819600.0,40.2348,40.5005,39.916,40.0134,819600.0
2011-08-04 12:00:00,45.18,45.61,45.11,45.38,470700.0,40.0134,40.3942,39.9514,40.1905,470700.0
2011-08-04 13:00:00,45.38,45.49,45.31,45.35,409000.0,40.1905,40.2879,40.1285,40.164,409000.0
2011-08-04 14:00:00,45.35,45.37,45.04,45.09,687100.0,40.164,40.1817,39.8894,39.9337,687100.0
2011-08-04 15:00:00,45.08,45.27,44.37,44.38,1187300.0,39.9248,40.0931,39.296,39.3049,1187300.0
2011-08-05 09:30:00,44.68,44.83,43.26,43.33,471700.0,39.5706,39.7034,38.313,38.375,471700.0
2011-08-05 10:00:00,43.34,44.33,43.2,43.8,1101300.0,38.3838,39.2606,38.2598,38.7912,1101300.0
2011-08-05 11:00:00,43.82,43.82,42.61,42.78,783100.0,38.8089,38.8089,37.7373,37.8879,783100.0
2011-08-05 12:00:00,42.76,44.48,42.75,44.3,1128600.0,37.8701,39.3934,37.8613,39.234,1128600.0
2011-08-05 13:00:00,44.3,44.53,43.87,44.29,616000.0,39.234,39.4377,38.8532,39.2252,616000.0
2011-08-05 14:00:00,44.29,44.32,43.59,43.74,473600.0,39.2252,39.2517,38.6052,38.7381,473600.0
2011-08-05 15:00:00,43.73,43.81,43.3,43.6,1173600.0,38.7292,38.8001,38.3484,38.6141,1173600.0
2011-08-08 09:30:00,42.57,42.93,42.11,42.2,614100.0,37.7019,38.0207,37.2945,37.3742,614100.0
2011-08-08 10:00:00,42.2,42.35,41.14,41.67,1429000.0,37.3742,37.507,36.4354,36.9048,1429000.0
2011-08-08 11:00:00,41.66,42.22,41.57,42.07,777900.0,36.8959,37.3919,36.8162,37.259,777900.0
2011-08-08 12:00:00,42.05,42.19,41.78,42.02,530100.0,37.2413,37.3653,37.0022,37.2148,530100.0
2011-08-08 13:00:00,42.01,42.16,41.56,41.6,577700.0,37.2059,37.3388,36.8074,36.8428,577700.0
2011-08-08 14:00:00,41.59,41.88,40.8,41.23,859400.0,36.8339,37.0908,36.1343,36.5151,859400.0
2011-08-08 15:00:00,41.24,41.95,40.94,40.94,1718500.0,36.524,37.1528,36.2583,36.2583,1718500.0
2011-08-09 09:30:00,41.5,43.2,41.02,42.05,685300.0,36.7542,38.2598,36.3291,37.2413,685300.0
2011-08-09 10:00:00,42.04,42.71,42.01,42.28,1194300.0,37.2325,37.8259,37.2059,37.445,1194300.0
2011-08-09 11:00:00,42.27,42.59,41.82,42.54,551500.0,37.4362,37.7196,37.0376,37.6753,551500.0
2011-08-09 12:00:00,42.53,42.75,42.1,42.13,556900.0,37.6664,37.8613,37.2856,37.3122,556900.0
2011-08-09 13:00:00,42.12,42.31,41.56,41.75,483500.0,37.3033,37.4716,36.8074,36.9756,483500.0
2011-08-09 14:00:00,41.75,42.34,40.19,40.99,706600.0,36.9756,37.4982,35.594,36.3026,706600.0
2011-08-09 15:00:00,40.97,42.79,40.75,42.79,1294600.0,36.2848,37.8967,36.09,37.8967,1294600.0
2011-08-10 09:30:00,42.01,42.01,41.14,41.14,740300.0,37.2059,37.2059,36.4354,36.4354,740300.0
2011-08-10 10:00:00,41.18,41.25,40.43,41.06,1636700.0,36.4708,36.5328,35.8066,36.3645,1636700.0
2011-08-10 11:00:00,41.05,41.35,40.79,41.12,897700.0,36.3557,36.6214,36.1254,36.4177,897700.0
2011-08-10 12:00:00,41.11,41.38,40.66,40.99,612300.0,36.4088,36.648,36.0103,36.3026,612300.0
2011-08-10 13:00:00,40.98,41.34,40.66,41.3,704800.0,36.2937,36.6125,36.0103,36.5771,704800.0
2011-08-10 14:00:00,41.31,41.52,40.65,40.65,951100.0,36.586,36.7719,36.0014,36.0014,951100.0
2011-08-10 15:00:00,40.65,40.93,39.89,39.9,1678400.0,36.0014,36.2494,35.3283,35.3372,1678400.0
2011-08-11 09:30:00,40.29,40.92,40.27,40.69,501900.0,35.6826,36.2406,35.6649,36.0369,501900.0
2011-08-11 10:00:00,40.7,41.52,40.58,41.39,759400.0,36.0457,36.7719,35.9394,36.6568,759400.0
2011-08-11 11:00:00,41.38,41.71,41.23,41.57,689400.0,36.648,36.9402,36.5151,36.8162,689400.0
2011-08-11 12:00:00,41.56,41.99,41.25,41.93,422500.0,36.8074,37.1882,36.5328,37.1351,422500.0
2011-08-11 13:00:00,41.92,41.98,41.7,41.89,441800.0,37.1262,37.1793,36.9314,37.0996,441800.0
2011-08-11 14:00:00,41.9,42.1,41.77,41.94,327900.0,37.1085,37.2856,36.9934,37.1439,327900.0
2011-08-11 15:00:00,41.95,42.41,41.91,42.04,1055300.0,37.1528,37.5602,37.1173,37.2325,1055300.0
2011-08-12 09:30:00,42.17,42.44,41.8,41.94,297600.0,37.3476,37.5867,37.0199,37.1439,297600.0
2011-08-12 10:00:00,41.95,42.33,41.7,42.12,617600.0,37.1528,37.4893,36.9314,37.3033,617600.0
2011-08-12 11:00:00,42.12,42.65,42.03,42.57,494600.0,37.3033,37.7727,37.2236,37.7019,494600.0
2011-08-12 12:00:00,42.57,42.61,42.22,42.3,219500.0,37.7019,37.7373,37.3919,37.4627,219500.0
2011-08-12 13:00:00,42.31,42.62,42.3,42.57,172700.0,37.4716,37.7462,37.4627,37.7019,172700.0
2011-08-12 14:00:00,42.58,42.64,42.19,42.29,322700.0,37.7107,37.7639,37.3653,37.4539,322700.0
2011-08-12 15:00:00,42.29,42.44,42.2,42.38,547700.0,37.4539,37.5867,37.3742,37.5336,547700.0
2011-08-15 09:30:00,42.52,42.88,42.47,42.6,138900.0,37.6576,37.9764,37.6133,37.7284,138900.0
2011-08-15 10:00:00,42.61,42.85,42.56,42.77,286100.0,37.7373,37.9498,37.693,37.879,286100.0
2011-08-15 11:00:00,42.76,42.86,42.53,42.7,287000.0,37.8701,37.9587,37.6664,37.817,287000.0
2011-08-15 12:00:00,42.7,42.82,42.59,42.81,160000.0,37.817,37.9233,37.7196,37.9144,160000.0
2011-08-15 13:00:00,42.81,42.88,42.59,42.76,195400.0,37.9144,37.9764,37.7196,37.8701,195400.0
2011-08-15 14:00:00,42.76,42.92,42.76,42.88,217800.0,37.8701,38.0118,37.8701,37.9764,217800.0
2011-08-15 15:00:00,42.88,43.13,42.78,43.13,578300.0,37.9764,38.1978,37.8879,38.1978,578300.0
2011-08-16 09:30:00,42.75,43.0,42.51,42.6,139500.0,37.8613,38.0827,37.6487,37.7284,139500.0
2011-08-16 10:00:00,42.6,43.01,42.47,42.99,278200.0,37.7284,38.0916,37.6133,38.0738,278200.0
2011-08-16 11:00:00,42.97,42.97,42.67,42.83,221900.0,38.0561,38.0561,37.7904,37.9321,221900.0
2011-08-16 12:00:00,42.84,43.04,42.49,42.52,481000.0,37.941,38.1181,37.631,37.6576,481000.0
2011-08-16 13:00:00,42.54,42.87,42.25,42.87,407300.0,37.6753,37.9676,37.4185,37.9676,407300.0
2011-08-16 14:00:00,42.86,42.95,42.54,42.56,417100.0,37.9587,38.0384,37.6753,37.693,417100.0
2011-08-16 15:00:00,42.56,43.14,42.55,42.87,682500.0,37.693,38.2067,37.6842,37.9676,682500.0
2011-08-17 09:30:00,42.8,43.53,42.65,43.53,177900.0,37.9056,38.5521,37.7727,38.5521,177900.0
2011-08-17 10:00:00,43.51,43.52,42.82,42.82,294300.0,38.5344,38.5432,37.9233,37.9233,294300.0
2011-08-17 11:00:00,42.82,42.88,42.34,42.38,231300.0,37.9233,37.9764,37.4982,37.5336,231300.0
2011-08-17 12:00:00,42.37,42.45,42.09,42.2,277900.0,37.5247,37.5956,37.2768,37.3742,277900.0
2011-08-17 13:00:00,42.19,42.19,41.73,41.75,328800.0,37.3653,37.3653,36.9579,36.9756,328800.0
2011-08-17 14:00:00,41.76,42.03,41.75,41.94,316200.0,36.9845,37.2236,36.9756,37.1439,316200.0
2011-08-17 15:00:00,41.93,42.71,41.9,42.39,1045700.0,37.1351,37.8259,37.1085,37.5425,1045700.0
2011-08-18 09:30:00,41.04,41.62,40.22,40.22,303600.0,36.3468,36.8605,35.6206,35.6206,303600.0
2011-08-18 10:00:00,40.2,40.69,39.87,40.69,690300.0,35.6029,36.0369,35.3106,36.0369,690300.0
2011-08-18 11:00:00,40.67,40.82,40.55,40.64,471500.0,36.0191,36.152,35.9129,35.9926,471500.0
2011-08-18 12:00:00,40.63,40.76,40.46,40.63,313700.0,35.9837,36.0989,35.8332,35.9837,313700.0
2011-08-18 13:00:00,40.62,40.71,40.56,40.64,1012100.0,35.9749,36.0546,35.9217,35.9926,1012100.0
2011-08-18 14:00:00,40.65,40.86,40.24,40.25,753500.0,36.0014,36.1874,35.6383,35.6472,753500.0
2011-08-18 15:00:00,40.25,40.44,40.03,40.3,1317900.0,35.6472,35.8154,35.4523,35.6915,1317900.0
2011-08-19 09:30:00,42.2,45.51,42.16,45.09,2378800.0,37.3742,40.3057,37.3388,39.9337,2378800.0
2011-08-19 10:00:00,45.1,45.35,44.72,44.95,2226300.0,39.9425,40.164,39.606,39.8097,2226300.0
2011-08-19 11:00:00,44.94,44.95,44.09,44.34,929500.0,39.8008,39.8097,39.048,39.2695,929500.0
2011-08-19 12:00:00,44.34,44.4,44.13,44.18,938200.0,39.2695,39.3226,39.0835,39.1278,938200.0
2011-08-19 13:00:00,44.18,44.28,43.83,44.03,634100.0,39.1278,39.2163,38.8178,38.9949,634100.0
2011-08-19 14:00:00,44.03,44.15,43.38,43.48,909500.0,38.9949,39.1012,38.4192,38.5078,909500.0
2011-08-19 15:00:00,43.48,43.91,43.38,43.64,2040700.0,38.5078,38.8886,38.4192,38.6495,2040700.0
2011-08-22 09:30:00,44.44,44.96,44.23,44.47,827200.0,39.358,39.8186,39.172,39.3846,827200.0
2011-08-22 10:00:00,44.47,44.57,43.84,43.9,1402300.0,39.3846,39.4732,38.8266,38.8798,1402300.0
2011-08-22 11:00:00,43.88,44.0,43.41,43.54,918200.0,38.8621,38.9683,38.4458,38.5609,918200.0
2011-08-22 12:00:00,43.53,44.02,43.5,44.0,562300.0,38.5521,38.9861,38.5255,38.9683,562300.0
2011-08-22 13:00:00,43.98,44.02,43.58,43.84,688100.0,38.9506,38.9861,38.5964,38.8266,688100.0
2011-08-22 14:00:00,43.87,44.02,43.64,43.67,806900.0,38.8532,38.9861,38.6495,38.6761,806900.0
2011-08-22 15:00:00,43.64,44.01,43.56,43.89,1744800.0,38.6495,38.9772,38.5787,38.8709,1744800.0
2011-08-23 09:30:00,43.51,44.22,43.51,43.92,300500.0,38.5344,39.1632,38.5344,38.8975,300500.0
2011-08-23 10:00:00,43.88,44.29,43.84,44.11,1072400.0,38.8621,39.2252,38.8266,39.0658,1072400.0
2011-08-23 11:00:00,44.1,44.54,43.99,44.52,542700.0,39.0569,39.4466,38.9595,39.4289,542700.0
2011-08-23 12:00:00,44.52,45.05,44.41,44.95,701700.0,39.4289,39.8983,39.3315,39.8097,701700.0
2011-08-23 13:00:00,44.96,45.14,44.7,44.76,680600.0,39.8186,39.978,39.5883,39.6414,680600.0
2011-08-23 14:00:00,44.76,45.02,44.52,45.01,843600.0,39.6414,39.8717,39.4289,39.8628,843600.0
2011-08-23 15:00:00,45.01,45.42,45.0,45.42,1468400.0,39.8628,40.226,39.854,40.226,1468400.0
2011-08-24 09:30:00,45.25,45.54,44.82,45.49,263300.0,40.0754,40.3322,39.6946,40.2879,263300.0
2011-08-24 10:00:00,45.46,45.8,45.4,45.49,857900.0,40.2614,40.5625,40.2082,40.2879,857900.0
2011-08-24 11:00:00,45.48,45.6,45.27,45.29,354500.0,40.2791,40.3854,40.0931,40.1108,354500.0
2011-08-24 12:00:00,45.31,45.47,45.11,45.42,221200.0,40.1285,40.2702,39.9514,40.226,221200.0
2011-08-24 13:00:00,45.43,45.6,45.33,45.56,382900.0,40.2348,40.3854,40.1462,40.3499,382900.0
2011-08-24 14:00:00,45.56,45.66,45.4,45.66,404000.0,40.3499,40.4385,40.2082,40.4385,404000.0
2011-08-24 15:00:00,45.67,45.88,45.58,45.85,1226500.0,40.4474,40.6334,40.3677,40.6068,1226500.0
2011-08-25 09:30:00,45.92,45.97,45.38,45.49,285800.0,40.6688,40.7131,40.1905,40.2879,285800.0
2011-08-25 10:00:00,45.5,45.59,44.84,44.9,676600.0,40.2968,40.3765,39.7123,39.7654,676600.0
2011-08-25 11:00:00,44.89,45.37,44.87,45.36,420500.0,39.7566,40.1817,39.7389,40.1728,420500.0
2011-08-25 12:00:00,45.36,45.42,44.81,44.95,293300.0,40.1728,40.226,39.6857,39.8097,293300.0
2011-08-25 13:00:00,44.95,45.05,44.79,44.94,385200.0,39.8097,39.8983,39.668,39.8008,385200.0
2011-08-25 14:00:00,44.96,44.98,44.63,44.63,368300.0,39.8186,39.8363,39.5263,39.5263,368300.0
2011-08-25 15:00:00,44.62,44.91,44.46,44.62,735200.0,39.5174,39.7743,39.3757,39.5174,735200.0
2011-08-26 09:30:00,44.44,44.97,44.44,44.96,341200.0,39.358,39.8274,39.358,39.8186,341200.0
2011-08-26 10:00:00,44.98,45.99,44.59,45.53,1028600.0,39.8363,40.7308,39.4909,40.3234,1028600.0
2011-08-26 11:00:00,45.51,46.23,45.44,46.21,609800.0,40.3057,40.9433,40.2437,40.9256,609800.0
2011-08-26 12:00:00,46.21,46.64,46.21,46.5,512500.0,40.9256,41.3064,40.9256,41.1824,512500.0
2011-08-26 13:00:00,46.5,46.62,46.34,46.61,390500.0,41.1824,41.2887,41.0407,41.2799,390500.0
2011-08-26 14:00:00,46.62,46.67,46.3,46.48,547100.0,41.2887,41.333,41.0053,41.1647,547100.0
2011-08-26 15:00:00,46.49,46.62,46.14,46.57,1061000.0,41.1736,41.2887,40.8636,41.2444,1061000.0
2011-08-29 09:30:00,47.07,47.63,46.88,47.57,350400.0,41.6873,42.1832,41.519,42.1301,350400.0
2011-08-29 10:00:00,47.56,47.89,47.42,47.62,880700.0,42.1212,42.4135,41.9972,42.1744,880700.0
2011-08-29 11:00:00,47.61,47.64,47.38,47.56,761600.0,42.1655,42.1921,41.9618,42.1212,761600.0
2011-08-29 12:00:00,47.56,47.79,47.55,47.69,341900.0,42.1212,42.3249,42.1124,42.2364,341900.0
2011-08-29 13:00:00,47.68,48.09,47.68,47.89,554900.0,42.2275,42.5906,42.2275,42.4135,554900.0
2011-08-29 14:00:00,47.88,48.09,47.79,47.98,566600.0,42.4046,42.5906,42.3249,42.4932,566600.0
2011-08-29 15:00:00,47.98,48.44,47.97,48.4,1204000.0,42.4932,42.9006,42.4843,42.8652,1204000.0
2011-08-30 09:30:00,48.08,48.69,47.99,48.45,285600.0,42.5818,43.122,42.5021,42.9095,285600.0
2011-08-30 10:00:00,48.44,48.48,48.0,48.32,592900.0,42.9006,42.936,42.5109,42.7943,592900.0
2011-08-30 11:00:00,48.32,48.9,48.28,48.81,472500.0,42.7943,43.308,42.7589,43.2283,472500.0
2011-08-30 12:00:00,48.81,48.83,48.44,48.48,298500.0,43.2283,43.246,42.9006,42.936,298500.0
2011-08-30 13:00:00,48.48,48.67,48.43,48.59,372300.0,42.936,43.1043,42.8917,43.0334,372300.0
2011-08-30 14:00:00,48.59,49.11,48.47,49.1,697800.0,43.0334,43.494,42.9272,43.4851,697800.0
2011-08-30 15:00:00,49.09,49.1,48.73,48.73,946400.0,43.4763,43.4851,43.1574,43.1574,946400.0
2011-08-31 09:30:00,49.05,49.43,48.69,49.28,249600.0,43.4408,43.7774,43.122,43.6445,249600.0
2011-08-31 10:00:00,49.33,49.7,49.23,49.52,436300.0,43.6888,44.0165,43.6003,43.8571,436300.0
2011-08-31 11:00:00,49.5,49.54,49.13,49.19,490300.0,43.8394,43.8748,43.5117,43.5648,490300.0
2011-08-31 12:00:00,49.18,49.61,49.17,49.61,295100.0,43.556,43.9368,43.5471,43.9368,295100.0
2011-08-31 13:00:00,49.62,49.65,49.17,49.19,330500.0,43.9457,43.9722,43.5471,43.5648,330500.0
2011-08-31 14:00:00,49.19,49.31,48.97,49.12,387500.0,43.5648,43.6711,43.37,43.5028,387500.0
2011-08-31 15:00:00,49.11,49.49,49.04,49.34,985300.0,43.494,43.8305,43.432,43.6977,985300.0
2011-09-01 09:30:00,49.35,49.57,49.08,49.4,199400.0,43.7065,43.9014,43.4674,43.7508,199400.0
2011-09-01 10:00:00,49.38,49.86,49.16,49.25,552600.0,43.7331,44.1582,43.5383,43.618,552600.0
2011-09-01 11:00:00,49.25,49.34,49.03,49.29,426400.0,43.618,43.6977,43.4231,43.6534,426400.0
2011-09-01 12:00:00,49.29,49.29,49.16,49.21,614100.0,43.6534,43.6534,43.5383,43.5825,614100.0
2011-09-01 13:00:00,49.21,49.27,48.63,48.66,321200.0,43.5825,43.6357,43.0689,43.0954,321200.0
2011-09-01 14:00:00,48.67,48.78,48.41,48.57,409900.0,43.1043,43.2017,42.874,43.0157,409900.0
2011-09-01 15:00:00,48.58,48.7,48.45,48.58,630000.0,43.0246,43.1309,42.9095,43.0246,630000.0
2011-09-02 09:30:00,47.62,48.2,47.43,47.64,236400.0,42.1744,42.688,42.0061,42.1921,236400.0
2011-09-02 10:00:00,47.64,47.93,47.37,47.66,322700.0,42.1921,42.4489,41.953,42.2098,322700.0
2011-09-02 11:00:00,47.65,47.95,47.64,47.69,252900.0,42.2009,42.4666,42.1921,42.2364,252900.0
2011-09-02 12:00:00,47.68,47.78,47.58,47.69,219300.0,42.2275,42.3161,42.1389,42.2364,219300.0
2011-09-02 13:00:00,47.68,47.71,47.3,47.36,230700.0,42.2275,42.2541,41.891,41.9441,230700.0
2011-09-02 14:00:00,47.36,47.37,47.07,47.16,443400.0,41.9441,41.953,41.6873,41.767,443400.0
2011-09-02 15:00:00,47.15,47.53,47.06,47.36,754300.0,41.7581,42.0947,41.6784,41.9441,754300.0
2011-09-06 09:30:00,46.1,46.8,46.06,46.73,396800.0,40.8282,41.4481,40.7928,41.3861,396800.0
2011-09-06 10:00:00,46.74,46.97,46.21,46.66,764000.0,41.395,41.5987,40.9256,41.3242,764000.0
2011-09-06 11:00:00,46.65,47.05,46.53,46.75,594900.0,41.3153,41.6696,41.209,41.4039,594900.0
2011-09-06 12:00:00,46.75,47.01,46.63,46.7,329100.0,41.4039,41.6341,41.2976,41.3596,329100.0
2011-09-06 13:00:00,46.7,47.27,46.63,47.16,393900.0,41.3596,41.8644,41.2976,41.767,393900.0
2011-09-06 14:00:00,47.17,47.5,47.11,47.23,431700.0,41.7758,42.0681,41.7227,41.829,431700.0
2011-09-06 15:00:00,47.24,47.36,47.09,47.1,1969300.0,41.8378,41.9441,41.705,41.7138,1969300.0
2011-09-07 09:30:00,47.84,47.99,47.61,47.67,328300.0,42.3692,42.5021,42.1655,42.2187,328300.0
2011-09-07 10:00:00,47.67,47.69,47.18,47.19,910600.0,42.2187,42.2364,41.7847,41.7935,910600.0
2011-09-07 11:00:00,47.19,47.43,47.16,47.32,591100.0,41.7935,42.0061,41.767,41.9087,591100.0
2011-09-07 12:00:00,47.32,47.33,47.11,47.18,365600.0,41.9087,41.9175,41.7227,41.7847,365600.0
2011-09-07 13:00:00,47.18,47.43,47.13,47.42,528500.0,41.7847,42.0061,41.7404,41.9972,528500.0
2011-09-07 14:00:00,47.42,47.56,47.38,47.56,762800.0,41.9972,42.1212,41.9618,42.1212,762800.0
2011-09-07 15:00:00,47.55,47.76,47.54,47.72,1531200.0,42.1124,42.2984,42.1035,42.2629,1531200.0
2011-09-08 09:30:00,47.63,47.71,47.23,47.35,241700.0,42.1832,42.2541,41.829,41.9352,241700.0
2011-09-08 10:00:00,47.34,47.75,47.15,47.67,487900.0,41.9264,42.2895,41.7581,42.2187,487900.0
2011-09-08 11:00:00,47.68,47.71,47.33,47.36,384700.0,42.2275,42.2541,41.9175,41.9441,384700.0
2011-09-08 12:00:00,47.37,47.58,47.24,47.3,380300.0,41.953,42.1389,41.8378,41.891,380300.0
2011-09-08 13:00:00,47.3,47.33,46.9,47.05,499400.0,41.891,41.9175,41.5367,41.6696,499400.0
2011-09-08 14:00:00,47.06,47.29,46.94,47.11,590900.0,41.6784,41.8821,41.5721,41.7227,590900.0
2011-09-08 15:00:00,47.11,47.15,46.91,46.95,1096200.0,41.7227,41.7581,41.5456,41.581,1096200.0
2011-09-09 09:30:00,46.47,46.73,46.08,46.44,293400.0,41.1559,41.3861,40.8105,41.1293,293400.0
2011-09-09 10:00:00,46.44,47.03,46.41,46.85,507400.0,41.1293,41.6518,41.1027,41.4924,507400.0
2011-09-09 11:00:00,46.85,46.96,45.88,46.03,543200.0,41.4924,41.5898,40.6334,40.7662,543200.0
2011-09-09 12:00:00,46.03,46.32,45.87,46.28,459300.0,40.7662,41.023,40.6245,40.9876,459300.0
2011-09-09 13:00:00,46.28,46.45,46.09,46.14,310500.0,40.9876,41.1382,40.8193,40.8636,310500.0
2011-09-09 14:00:00,46.15,46.27,45.9,45.92,414400.0,40.8725,40.9788,40.6511,40.6688,414400.0
2011-09-09 15:00:00,45.92,46.44,45.84,46.22,1102000.0,40.6688,41.1293,40.5979,40.9345,1102000.0
2011-09-12 09:30:00,45.46,45.98,45.2,45.86,291800.0,40.2614,40.7219,40.0311,40.6156,291800.0
2011-09-12 10:00:00,45.87,46.09,45.53,45.6,483700.0,40.6245,40.8193,40.3234,40.3854,483700.0
2011-09-12 11:00:00,45.6,46.18,45.6,46.02,298800.0,40.3854,40.899,40.3854,40.7573,298800.0
2011-09-12 12:00:00,46.03,46.11,45.71,45.84,282100.0,40.7662,40.837,40.4828,40.5979,282100.0
2011-09-12 13:00:00,45.83,45.98,45.58,45.8,295800.0,40.5891,40.7219,40.3677,40.5625,295800.0
2011-09-12 14:00:00,45.77,46.29,45.53,45.95,551200.0,40.5359,40.9965,40.3234,40.6953,551200.0
2011-09-12 15:00:00,45.95,46.81,45.89,46.79,899700.0,40.6953,41.457,40.6422,41.4393,899700.0
2011-09-13 09:30:00,46.52,47.03,46.51,46.99,356800.0,41.2002,41.6518,41.1913,41.6164,356800.0
2011-09-13 10:00:00,47.0,47.04,46.49,46.62,721100.0,41.6253,41.6607,41.1736,41.2887,721100.0
2011-09-13 11:00:00,46.61,46.7,46.35,46.59,410700.0,41.2799,41.3596,41.0496,41.2622,410700.0
2011-09-13 12:00:00,46.59,46.63,46.42,46.59,484300.0,41.2622,41.2976,41.1116,41.2622,484300.0
2011-09-13 13:00:00,46.59,46.67,46.52,46.59,416600.0,41.2622,41.333,41.2002,41.2622,416600.0
2011-09-13 14:00:00,46.6,46.61,46.44,46.5,704500.0,41.271,41.2799,41.1293,41.1824,704500.0
2011-09-13 15:00:00,46.5,46.58,46.28,46.49,1611900.0,41.1824,41.2533,40.9876,41.1736,1611900.0
2011-09-14 09:30:00,46.75,47.09,46.75,46.96,304100.0,41.4039,41.705,41.4039,41.5898,304100.0
2011-09-14 10:00:00,46.97,47.0,46.3,46.59,884100.0,41.5987,41.6253,41.0053,41.2622,884100.0
2011-09-14 11:00:00,46.59,46.87,46.55,46.79,879400.0,41.2622,41.5101,41.2267,41.4393,879400.0
2011-09-14 12:00:00,46.79,46.8,46.68,46.72,472900.0,41.4393,41.4481,41.3419,41.3773,472900.0
2011-09-14 13:00:00,46.73,46.89,46.71,46.8,981200.0,41.3861,41.5279,41.3684,41.4481,981200.0
2011-09-14 14:00:00,46.8,47.33,46.76,47.33,893000.0,41.4481,41.9175,41.4127,41.9175,893000.0
2011-09-14 15:00:00,47.34,48.0,47.33,47.48,1156700.0,41.9264,42.5109,41.9175,42.0504,1156700.0
2011-09-15 09:30:00,48.0,48.35,47.4,48.26,378300.0,42.5109,42.8209,41.9795,42.7412,378300.0
2011-09-15 10:00:00,48.28,48.54,47.85,47.9,501200.0,42.7589,42.9892,42.3781,42.4224,501200.0
2011-09-15 11:00:00,47.89,48.15,47.75,48.1,315000.0,42.4135,42.6438,42.2895,42.5995,315000.0
2011-09-15 12:00:00,48.09,48.42,47.95,48.17,360700.0,42.5906,42.8829,42.4666,42.6615,360700.0
2011-09-15 13:00:00,48.17,48.4,48.14,48.33,239100.0,42.6615,42.8652,42.6349,42.8032,239100.0
2011-09-15 14:00:00,48.34,48.55,48.34,48.53,315200.0,42.812,42.998,42.812,42.9803,315200.0
2011-09-15 15:00:00,48.54,48.59,48.32,48.44,656600.0,42.9892,43.0334,42.7943,42.9006,656600.0
2011-09-16 09:30:00,48.58,49.25,48.29,48.93,1028300.0,43.0246,43.618,42.7678,43.3346,1028300.0
2011-09-16 10:00:00,48.92,49.16,48.64,48.76,462200.0,43.3257,43.5383,43.0777,43.184,462200.0
2011-09-16 11:00:00,48.77,49.2,48.71,49.15,402600.0,43.1929,43.5737,43.1397,43.5294,402600.0
2011-09-16 12:00:00,49.15,49.36,49.0,49.34,409300.0,43.5294,43.7154,43.3966,43.6977,409300.0
2011-09-16 13:00:00,49.33,49.33,49.0,49.09,425200.0,43.6888,43.6888,43.3966,43.4763,425200.0
2011-09-16 14:00:00,49.09,49.43,49.09,49.4,494400.0,43.4763,43.7774,43.4763,43.7508,494400.0
2011-09-16 15:00:00,49.41,49.56,49.16,49.32,1531800.0,43.7597,43.8925,43.5383,43.68,1531800.0
2011-09-19 09:30:00,48.96,49.32,48.41,48.41,354900.0,43.3611,43.68,42.874,42.874,354900.0
2011-09-19 10:00:00,48.41,48.87,48.37,48.7,473400.0,42.874,43.2814,42.8386,43.1309,473400.0
2011-09-19 11:00:00,48.7,49.21,48.7,49.01,364300.0,43.1309,43.5825,43.1309,43.4054,364300.0
2011-09-19 12:00:00,49.02,49.07,48.64,48.71,273100.0,43.4143,43.4586,43.0777,43.1397,273100.0
2011-09-19 13:00:00,48.7,48.94,48.62,48.9,285900.0,43.1309,43.3434,43.06,43.308,285900.0
2011-09-19 14:00:00,48.9,49.01,48.75,48.79,400600.0,43.308,43.4054,43.1751,43.2106,400600.0
2011-09-19 15:00:00,48.8,49.52,48.74,49.35,1258300.0,43.2194,43.8571,43.1663,43.7065,1258300.0
2011-09-20 09:30:00,49.39,49.9,48.97,49.27,275100.0,43.742,44.1936,43.37,43.6357,275100.0
2011-09-20 10:00:00,49.27,49.64,49.15,49.58,313200.0,43.6357,43.9634,43.5294,43.9102,313200.0
2011-09-20 11:00:00,49.57,49.69,49.45,49.62,264000.0,43.9014,44.0077,43.7951,43.9457,264000.0
2011-09-20 12:00:00,49.61,49.7,49.42,49.67,200100.0,43.9368,44.0165,43.7685,43.9899,200100.0
2011-09-20 13:00:00,49.66,49.75,49.56,49.59,271400.0,43.9811,44.0608,43.8925,43.9191,271400.0
2011-09-20 14:00:00,49.59,49.73,49.26,49.31,290000.0,43.9191,44.0431,43.6268,43.6711,290000.0
2011-09-20 15:00:00,49.31,49.36,48.9,48.94,650300.0,43.6711,43.7154,43.308,43.3434,650300.0
2011-09-21 09:30:00,49.23,49.49,48.83,49.09,304700.0,43.6003,43.8305,43.246,43.4763,304700.0
2011-09-21 10:00:00,49.13,49.22,48.46,48.6,361800.0,43.5117,43.5914,42.9183,43.0423,361800.0
2011-09-21 11:00:00,48.6,48.92,48.49,48.79,304600.0,43.0423,43.3257,42.9449,43.2106,304600.0
2011-09-21 12:00:00,48.79,49.06,48.61,48.9,372400.0,43.2106,43.4497,43.0512,43.308,372400.0
2011-09-21 13:00:00,48.9,49.1,48.88,48.92,180900.0,43.308,43.4851,43.2903,43.3257,180900.0
2011-09-21 14:00:00,48.92,49.19,48.3,48.56,420600.0,43.3257,43.5648,42.7766,43.0069,420600.0
2011-09-21 15:00:00,48.56,48.87,47.67,47.68,905900.0,43.0069,43.2814,42.2187,42.2275,905900.0
2011-09-22 09:30:00,46.58,47.39,46.31,46.48,353700.0,41.2533,41.9707,41.0142,41.1647,353700.0
2011-09-22 10:00:00,46.49,47.54,46.46,47.01,862500.0,41.1736,42.1035,41.147,41.6341,862500.0
2011-09-22 11:00:00,47.01,47.23,46.82,46.84,579600.0,41.6341,41.829,41.4659,41.4836,579600.0
2011-09-22 12:00:00,46.82,47.3,46.8,47.2,575600.0,41.4659,41.891,41.4481,41.8024,575600.0
2011-09-22 13:00:00,47.19,47.22,46.26,46.26,486000.0,41.7935,41.8201,40.9699,40.9699,486000.0
2011-09-22 14:00:00,46.27,46.88,46.19,46.33,882900.0,40.9788,41.519,40.9079,41.0319,882900.0
2011-09-22 15:00:00,46.34,46.87,45.98,46.7,1269800.0,41.0407,41.5101,40.7219,41.3596,1269800.0
2011-09-23 09:30:00,46.47,46.6,45.8,46.45,349500.0,41.1559,41.271,40.5625,41.1382,349500.0
2011-09-23 10:00:00,46.46,46.71,46.09,46.6,523200.0,41.147,41.3684,40.8193,41.271,523200.0
2011-09-23 11:00:00,46.61,46.76,46.25,46.56,476200.0,41.2799,41.4127,40.961,41.2356,476200.0
2011-09-23 12:00:00,46.57,46.93,46.47,46.67,380500.0,41.2444,41.5633,41.1559,41.333,380500.0
2011-09-23 13:00:00,46.67,47.21,46.55,47.15,359000.0,41.333,41.8113,41.2267,41.7581,359000.0
2011-09-23 14:00:00,47.15,47.29,46.8,46.81,377400.0,41.7581,41.8821,41.4481,41.457,377400.0
2011-09-23 15:00:00,46.82,47.39,46.82,47.26,682700.0,41.4659,41.9707,41.4659,41.8555,682700.0
2011-09-26 09:30:00,47.54,47.64,47.0,47.11,232800.0,42.1035,42.1921,41.6253,41.7227,232800.0
2011-09-26 10:00:00,47.09,47.48,46.98,47.32,694500.0,41.705,42.0504,41.6076,41.9087,694500.0
2011-09-26 11:00:00,47.33,47.62,47.16,47.59,371500.0,41.9175,42.1744,41.767,42.1478,371500.0
2011-09-26 12:00:00,47.6,47.61,46.95,47.01,282100.0,42.1567,42.1655,41.581,41.6341,282100.0
2011-09-26 13:00:00,47.0,47.03,46.71,46.94,327600.0,41.6253,41.6518,41.3684,41.5721,327600.0
2011-09-26 14:00:00,46.95,47.45,46.9,47.4,425300.0,41.581,42.0238,41.5367,41.9795,425300.0
2011-09-26 15:00:00,47.41,48.12,47.34,48.06,626400.0,41.9884,42.6172,41.9264,42.5641,626400.0
2011-09-27 09:30:00,48.72,49.34,48.54,49.25,246500.0,43.1486,43.6977,42.9892,43.618,246500.0
2011-09-27 10:00:00,49.23,49.39,48.91,49.16,586100.0,43.6003,43.742,43.3169,43.5383,586100.0
2011-09-27 11:00:00,49.16,49.19,48.89,48.99,415700.0,43.5383,43.5648,43.2991,43.3877,415700.0
2011-09-27 12:00:00,49.0,49.19,48.96,49.08,269300.0,43.3966,43.5648,43.3611,43.4674,269300.0
2011-09-27 13:00:00,49.07,49.42,49.0,49.35,253200.0,43.4586,43.7685,43.3966,43.7065,253200.0
2011-09-27 14:00:00,49.34,49.5,49.23,49.29,220100.0,43.6977,43.8394,43.6003,43.6534,220100.0
2011-09-27 15:00:00,49.29,49.29,48.53,48.77,792300.0,43.6534,43.6534,42.9803,43.1929,792300.0
2011-09-28 09:30:00,49.1,49.32,48.9,49.11,141200.0,43.4851,43.68,43.308,43.494,141200.0
2011-09-28 10:00:00,49.13,49.13,48.45,48.56,262300.0,43.5117,43.5117,42.9095,43.0069,262300.0
2011-09-28 11:00:00,48.57,48.87,48.36,48.77,213600.0,43.0157,43.2814,42.8297,43.1929,213600.0
2011-09-28 12:00:00,48.77,48.81,48.38,48.61,245400.0,43.1929,43.2283,42.8475,43.0512,245400.0
2011-09-28 13:00:00,48.61,48.61,48.04,48.09,228700.0,43.0512,43.0512,42.5463,42.5906,228700.0
2011-09-28 14:00:00,48.07,48.42,47.98,48.38,238500.0,42.5729,42.8829,42.4932,42.8475,238500.0
2011-09-28 15:00:00,48.37,48.53,48.13,48.34,1433700.0,42.8386,42.9803,42.626,42.812,1433700.0
2011-09-29 09:30:00,49.0,49.46,48.97,49.04,165600.0,43.3966,43.804,43.37,43.432,165600.0
2011-09-29 10:00:00,49.02,49.1,48.24,48.32,414900.0,43.4143,43.4851,42.7235,42.7943,414900.0
2011-09-29 11:00:00,48.32,49.04,48.32,48.77,424200.0,42.7943,43.432,42.7943,43.1929,424200.0
2011-09-29 12:00:00,48.77,48.89,48.33,48.53,300400.0,43.1929,43.2991,42.8032,42.9803,300400.0
2011-09-29 13:00:00,48.52,48.76,47.69,47.88,316700.0,42.9715,43.184,42.2364,42.4046,316700.0
2011-09-29 14:00:00,47.87,47.89,47.42,47.7,495400.0,42.3958,42.4135,41.9972,42.2452,495400.0
2011-09-29 15:00:00,47.71,48.48,47.41,48.42,921500.0,42.2541,42.936,41.9884,42.8829,921500.0
2011-09-30 09:30:00,47.93,48.41,47.41,48.27,371500.0,42.4489,42.874,41.9884,42.75,371500.0
2011-09-30 10:00:00,48.26,49.26,48.25,48.42,790700.0,42.7412,43.6268,42.7323,42.8829,790700.0
2011-09-30 11:00:00,48.43,48.67,48.32,48.45,378900.0,42.8917,43.1043,42.7943,42.9095,378900.0
2011-09-30 12:00:00,48.45,48.51,48.14,48.16,296600.0,42.9095,42.9626,42.6349,42.6526,296600.0
2011-09-30 13:00:00,48.14,48.22,48.03,48.04,192500.0,42.6349,42.7058,42.5375,42.5463,192500.0
2011-09-30 14:00:00,48.04,48.09,47.64,47.9,400000.0,42.5463,42.5906,42.1921,42.4224,400000.0
2011-09-30 15:00:00,47.89,48.0,47.45,47.45,1079700.0,42.4135,42.5109,42.0238,42.0238,1079700.0
2011-10-03 09:30:00,47.22,47.4,46.71,46.74,228700.0,41.8201,41.9795,41.3684,41.395,228700.0
2011-10-03 10:00:00,46.73,47.73,46.69,46.78,508400.0,41.3861,42.2718,41.3507,41.4304,508400.0
2011-10-03 11:00:00,46.79,47.26,46.68,47.18,313100.0,41.4393,41.8555,41.3419,41.7847,313100.0
2011-10-03 12:00:00,47.18,47.22,46.56,46.64,233400.0,41.7847,41.8201,41.2356,41.3064,233400.0
2011-10-03 13:00:00,46.63,46.63,45.99,46.27,217100.0,41.2976,41.2976,40.7308,40.9788,217100.0
2011-10-03 14:00:00,46.27,46.4,45.8,46.03,380300.0,40.9788,41.0939,40.5625,40.7662,380300.0
2011-10-03 15:00:00,46.03,46.44,45.81,45.82,738900.0,40.7662,41.1293,40.5714,40.5802,738900.0
2011-10-04 09:30:00,44.18,45.4,43.51,45.08,239600.0,39.1278,40.2082,38.5344,39.9248,239600.0
2011-10-04 10:00:00,45.09,45.85,44.82,45.75,431400.0,39.9337,40.6068,39.6946,40.5182,431400.0
2011-10-04 11:00:00,45.76,46.17,45.5,46.03,496300.0,40.5271,40.8902,40.2968,40.7662,496300.0
2011-10-04 12:00:00,46.03,46.36,45.8,45.82,260600.0,40.7662,41.0585,40.5625,40.5802,260600.0
2011-10-04 13:00:00,45.81,45.91,45.5,45.55,239500.0,40.5714,40.6599,40.2968,40.3411,239500.0
2011-10-04 14:00:00,45.54,45.76,45.14,45.2,368800.0,40.3322,40.5271,39.978,40.0311,368800.0
2011-10-04 15:00:00,45.22,46.93,44.98,46.88,638100.0,40.0488,41.5633,39.8363,41.519,638100.0
2011-10-05 09:30:00,46.86,47.09,46.4,46.73,231500.0,41.6331,41.8374,41.2244,41.5176,231500.0
2011-10-05 10:00:00,46.74,47.57,46.68,47.54,523800.0,41.5264,42.2639,41.4731,42.2372,523800.0
2011-10-05 11:00:00,47.55,47.61,47.2,47.44,295800.0,42.2461,42.2994,41.9351,42.1484,295800.0
2011-10-05 12:00:00,47.45,47.52,46.88,47.1,306100.0,42.1572,42.2194,41.6508,41.8463,306100.0
2011-10-05 13:00:00,47.1,47.47,46.97,47.4,293500.0,41.8463,42.175,41.7308,42.1128,293500.0
2011-10-05 14:00:00,47.41,47.45,47.06,47.15,375300.0,42.1217,42.1572,41.8108,41.8907,375300.0
2011-10-05 15:00:00,47.16,47.4,46.93,47.28,1021400.0,41.8996,42.1128,41.6953,42.0062,1021400.0
2011-10-06 09:30:00,47.19,47.87,47.19,47.69,373800.0,41.9263,42.5304,41.9263,42.3705,373800.0
2011-10-06 10:00:00,47.68,48.58,47.58,48.3,393700.0,42.3616,43.1612,42.2727,42.9124,393700.0
2011-10-06 11:00:00,48.28,48.62,48.04,48.57,278500.0,42.8947,43.1967,42.6814,43.1523,278500.0
2011-10-06 12:00:00,48.57,48.78,48.55,48.61,135300.0,43.1523,43.3389,43.1346,43.1879,135300.0
2011-10-06 13:00:00,48.63,48.75,48.28,48.47,118100.0,43.2056,43.3122,42.8947,43.0635,118100.0
2011-10-06 14:00:00,48.48,48.59,48.39,48.58,132500.0,43.0724,43.1701,42.9924,43.1612,132500.0
2011-10-06 15:00:00,48.57,48.77,48.31,48.76,611500.0,43.1523,43.33,42.9213,43.3211,611500.0
2011-10-07 09:30:00,48.73,49.02,48.53,48.97,180000.0,43.2945,43.5521,43.1168,43.5077,180000.0
2011-10-07 10:00:00,48.98,49.31,48.68,48.68,185900.0,43.5166,43.8098,43.2501,43.2501,185900.0
2011-10-07 11:00:00,48.68,48.81,48.26,48.81,151300.0,43.2501,43.3655,42.8769,43.3655,151300.0
2011-10-07 12:00:00,48.84,48.89,48.34,48.45,176500.0,43.3922,43.4366,42.948,43.0457,176500.0
2011-10-07 13:00:00,48.46,48.74,48.42,48.71,123100.0,43.0546,43.3034,43.0191,43.2767,123100.0
2011-10-07 14:00:00,48.71,48.82,48.53,48.67,135100.0,43.2767,43.3744,43.1168,43.2412,135100.0
2011-10-07 15:00:00,48.67,49.11,48.43,48.51,420800.0,43.2412,43.6321,43.0279,43.099,420800.0
2011-10-10 09:30:00,49.25,49.45,48.42,49.38,106900.0,43.7565,43.9342,43.0191,43.872,106900.0
2011-10-10 10:00:00,49.42,49.9,49.42,49.8,200600.0,43.9075,44.334,43.9075,44.2451,200600.0
2011-10-10 11:00:00,49.82,49.85,49.56,49.78,123200.0,44.2629,44.2895,44.0319,44.2274,123200.0
2011-10-10 12:00:00,49.78,49.85,49.67,49.82,115700.0,44.2274,44.2895,44.1296,44.2629,115700.0
2011-10-10 13:00:00,49.81,50.0,49.81,49.92,177900.0,44.254,44.4228,44.254,44.3517,177900.0
2011-10-10 14:00:00,49.91,50.0,49.75,49.78,168000.0,44.3429,44.4228,44.2007,44.2274,168000.0
2011-10-10 15:00:00,49.78,50.28,49.6,50.28,597000.0,44.2274,44.6716,44.0674,44.6716,597000.0
2011-10-11 09:30:00,50.0,50.89,50.0,50.69,267400.0,44.4228,45.2135,44.4228,45.0358,267400.0
2011-10-11 10:00:00,50.68,51.39,50.62,51.34,550200.0,45.027,45.6578,44.9737,45.6133,550200.0
2011-10-11 11:00:00,51.35,51.41,51.07,51.22,345300.0,45.6222,45.6755,45.3735,45.5067,345300.0
2011-10-11 12:00:00,51.23,51.28,50.75,51.0,284200.0,45.5156,45.56,45.0892,45.3113,284200.0
2011-10-11 13:00:00,50.99,51.16,50.75,51.1,253900.0,45.3024,45.4534,45.0892,45.4001,253900.0
2011-10-11 14:00:00,51.11,51.19,50.89,51.19,244700.0,45.409,45.4801,45.2135,45.4801,244700.0
2011-10-11 15:00:00,51.19,51.41,50.93,51.2,824800.0,45.4801,45.6755,45.2491,45.489,824800.0
2011-10-12 09:30:00,51.5,51.65,51.32,51.59,170600.0,45.7555,45.8888,45.5956,45.8355,170600.0
2011-10-12 10:00:00,51.6,52.08,51.36,51.73,342200.0,45.8443,46.2708,45.6311,45.9598,342200.0
2011-10-12 11:00:00,51.71,52.05,51.67,51.98,303300.0,45.9421,46.2441,45.9065,46.182,303300.0
2011-10-12 12:00:00,51.99,52.13,51.89,52.13,168600.0,46.1908,46.3152,46.102,46.3152,168600.0
2011-10-12 13:00:00,52.13,52.25,51.9,51.91,148100.0,46.3152,46.4218,46.1109,46.1198,148100.0
2011-10-12 14:00:00,51.92,52.29,51.92,52.06,236400.0,46.1286,46.4574,46.1286,46.253,236400.0
2011-10-12 15:00:00,52.04,52.3,51.88,52.0,773300.0,46.2353,46.4663,46.0931,46.1997,773300.0
2011-10-13 09:30:00,51.71,51.95,51.41,51.63,148000.0,45.9421,46.1553,45.6755,45.871,148000.0
2011-10-13 10:00:00,51.62,51.86,51.44,51.5,140200.0,45.8621,46.0753,45.7022,45.7555,140200.0
2011-10-13 11:00:00,51.51,52.14,51.49,52.07,281000.0,45.7644,46.3241,45.7466,46.2619,281000.0
2011-10-13 12:00:00,52.07,52.14,51.88,51.92,215300.0,46.2619,46.3241,46.0931,46.1286,215300.0
2011-10-13 13:00:00,51.92,51.99,51.8,51.86,179000.0,46.1286,46.1908,46.022,46.0753,179000.0
2011-10-13 14:00:00,51.87,52.04,51.79,51.93,291500.0,46.0842,46.2353,46.0131,46.1375,291500.0
2011-10-13 15:00:00,51.93,52.04,51.74,51.98,627200.0,46.1375,46.2353,45.9687,46.182,627200.0
2011-10-14 09:30:00,52.59,52.9,52.28,52.86,147200.0,46.7239,46.9993,46.4485,46.9638,147200.0
2011-10-14 10:00:00,52.89,52.93,52.48,52.71,194400.0,46.9905,47.026,46.6262,46.8305,194400.0
2011-10-14 11:00:00,52.72,52.83,52.46,52.57,177400.0,46.8394,46.9371,46.6084,46.7061,177400.0
2011-10-14 12:00:00,52.58,52.77,52.56,52.66,125700.0,46.715,46.8838,46.6973,46.7861,125700.0
2011-10-14 13:00:00,52.66,52.86,52.63,52.8,122700.0,46.7861,46.9638,46.7595,46.9105,122700.0
2011-10-14 14:00:00,52.81,52.88,52.64,52.8,224900.0,46.9194,46.9816,46.7683,46.9105,224900.0
2011-10-14 15:00:00,52.8,53.0,52.73,53.0,381700.0,46.9105,47.0882,46.8483,47.0882,381700.0
2011-10-17 09:30:00,52.72,53.18,52.52,52.67,146400.0,46.8394,47.2481,46.6617,46.795,146400.0
2011-10-17 10:00:00,52.66,52.73,52.31,52.41,195300.0,46.7861,46.8483,46.4751,46.564,195300.0
2011-10-17 11:00:00,52.41,52.8,52.39,52.55,133200.0,46.564,46.9105,46.5462,46.6884,133200.0
2011-10-17 12:00:00,52.54,52.74,52.42,52.48,127800.0,46.6795,46.8572,46.5729,46.6262,127800.0
2011-10-17 13:00:00,52.47,52.52,52.23,52.33,151800.0,46.6173,46.6617,46.4041,46.4929,151800.0
2011-10-17 14:00:00,52.32,52.33,51.91,52.17,166300.0,46.484,46.4929,46.1198,46.3508,166300.0
2011-10-17 15:00:00,52.16,52.5,52.11,52.27,506300.0,46.3419,46.644,46.2975,46.4396,506300.0
2011-10-18 09:30:00,52.24,52.24,51.71,51.77,111500.0,46.413,46.413,45.9421,45.9954,111500.0
2011-10-18 10:00:00,51.78,52.27,51.57,52.16,196800.0,46.0043,46.4396,45.8177,46.3419,196800.0
2011-10-18 11:00:00,52.13,52.3,51.9,52.25,234600.0,46.3152,46.4663,46.1109,46.4218,234600.0
2011-10-18 12:00:00,52.22,52.35,52.06,52.29,191300.0,46.3952,46.5107,46.253,46.4574,191300.0
2011-10-18 13:00:00,52.29,52.39,52.15,52.28,331100.0,46.4574,46.5462,46.333,46.4485,331100.0
2011-10-18 14:00:00,52.27,52.44,52.18,52.3,308300.0,46.4396,46.5906,46.3596,46.4663,308300.0
2011-10-18 15:00:00,52.31,52.75,52.28,52.49,1426100.0,46.4751,46.8661,46.4485,46.6351,1426100.0
2011-10-19 09:30:00,52.31,52.85,52.22,52.55,143100.0,46.4751,46.9549,46.3952,46.6884,143100.0
2011-10-19 10:00:00,52.55,52.72,52.4,52.53,180900.0,46.6884,46.8394,46.5551,46.6706,180900.0
2011-10-19 11:00:00,52.53,52.75,52.43,52.47,149300.0,46.6706,46.8661,46.5818,46.6173,149300.0
2011-10-19 12:00:00,52.47,52.71,52.41,52.65,129700.0,46.6173,46.8305,46.564,46.7772,129700.0
2011-10-19 13:00:00,52.64,52.76,52.41,52.45,129000.0,46.7683,46.875,46.564,46.5995,129000.0
2011-10-19 14:00:00,52.46,52.49,51.92,52.06,223800.0,46.6084,46.6351,46.1286,46.253,223800.0
2011-10-19 15:00:00,52.03,52.14,51.83,51.95,577400.0,46.2264,46.3241,46.0487,46.1553,577400.0
2011-10-20 09:30:00,52.11,52.45,51.96,52.04,106000.0,46.2975,46.5995,46.1642,46.2353,106000.0
2011-10-20 10:00:00,52.03,52.36,51.98,51.98,219000.0,46.2264,46.5196,46.182,46.182,219000.0
2011-10-20 11:00:00,51.96,51.96,51.63,51.76,252000.0,46.1642,46.1642,45.871,45.9865,252000.0
2011-10-20 12:00:00,51.75,51.92,51.4,51.91,125600.0,45.9776,46.1286,45.6667,46.1198,125600.0
2011-10-20 13:00:00,51.9,52.39,51.85,52.16,211300.0,46.1109,46.5462,46.0665,46.3419,211300.0
2011-10-20 14:00:00,52.16,52.59,51.98,52.47,262700.0,46.3419,46.7239,46.182,46.6173,262700.0
2011-10-20 15:00:00,52.47,52.53,52.04,52.27,434800.0,46.6173,46.6706,46.2353,46.4396,434800.0
2011-10-21 09:30:00,52.83,53.0,52.56,52.72,490500.0,46.9371,47.0882,46.6973,46.8394,490500.0
2011-10-21 10:00:00,52.74,53.24,52.61,53.21,304000.0,46.8572,47.3014,46.7417,47.2748,304000.0
2011-10-21 11:00:00,53.21,53.38,53.13,53.21,295000.0,47.2748,47.4258,47.2037,47.2748,295000.0
2011-10-21 12:00:00,53.21,53.26,53.05,53.05,149900.0,47.2748,47.3192,47.1326,47.1326,149900.0
2011-10-21 13:00:00,53.05,53.07,52.75,52.79,195600.0,47.1326,47.1504,46.8661,46.9016,195600.0
2011-10-21 14:00:00,52.79,53.11,52.74,53.11,203900.0,46.9016,47.1859,46.8572,47.1859,203900.0
2011-10-21 15:00:00,53.11,53.5,53.1,53.47,539300.0,47.1859,47.5324,47.177,47.5058,539300.0
2011-10-24 09:30:00,53.46,53.95,53.33,53.74,130600.0,47.4969,47.9322,47.3814,47.7456,130600.0
2011-10-24 10:00:00,53.74,53.99,53.67,53.92,186200.0,47.7456,47.9678,47.6834,47.9056,186200.0
2011-10-24 11:00:00,53.92,54.21,53.91,54.1,276900.0,47.9056,48.1632,47.8967,48.0655,276900.0
2011-10-24 12:00:00,54.1,54.14,53.93,54.02,165900.0,48.0655,48.101,47.9144,47.9944,165900.0
2011-10-24 13:00:00,54.01,54.29,53.98,54.25,217700.0,47.9855,48.2343,47.9589,48.1988,217700.0
2011-10-24 14:00:00,54.25,54.29,53.97,54.05,399500.0,48.1988,48.2343,47.95,48.0211,399500.0
2011-10-24 15:00:00,54.04,54.09,53.85,54.01,580500.0,48.0122,48.0566,47.8434,47.9855,580500.0
2011-10-25 09:30:00,54.99,54.99,53.44,53.62,197200.0,48.8562,48.8562,47.4791,47.639,197200.0
2011-10-25 10:00:00,53.63,53.94,53.41,53.84,260600.0,47.6479,47.9233,47.4524,47.8345,260600.0
2011-10-25 11:00:00,53.84,53.89,53.43,53.54,128500.0,47.8345,47.8789,47.4702,47.5679,128500.0
2011-10-25 12:00:00,53.54,53.92,53.49,53.67,95700.0,47.5679,47.9056,47.5235,47.6834,95700.0
2011-10-25 13:00:00,53.65,53.78,53.54,53.64,133000.0,47.6657,47.7812,47.5679,47.6568,133000.0
2011-10-25 14:00:00,53.64,53.64,53.33,53.57,158600.0,47.6568,47.6568,47.3814,47.5946,158600.0
2011-10-25 15:00:00,53.6,53.71,53.24,53.32,386700.0,47.6213,47.719,47.3014,47.3725,386700.0
2011-10-26 09:30:00,53.83,53.83,53.14,53.2,167800.0,47.8256,47.8256,47.2126,47.2659,167800.0
2011-10-26 10:00:00,53.23,53.25,51.77,51.82,507600.0,47.2925,47.3103,45.9954,46.0398,507600.0
2011-10-26 11:00:00,51.83,52.76,51.83,52.52,302100.0,46.0487,46.875,46.0487,46.6617,302100.0
2011-10-26 12:00:00,52.5,52.66,52.08,52.08,201100.0,46.644,46.7861,46.2708,46.2708,201100.0
2011-10-26 13:00:00,52.08,52.62,51.85,52.51,307600.0,46.2708,46.7506,46.0665,46.6528,307600.0
2011-10-26 14:00:00,52.54,52.93,52.54,52.79,244400.0,46.6795,47.026,46.6795,46.9016,244400.0
2011-10-26 15:00:00,52.8,53.66,52.79,53.65,629100.0,46.9105,47.6746,46.9016,47.6657,629100.0
2011-10-27 09:30:00,54.1,54.45,54.0,54.26,198900.0,48.0655,48.3764,47.9766,48.2076,198900.0
2011-10-27 10:00:00,54.24,54.42,54.01,54.15,327600.0,48.1899,48.3498,47.9855,48.1099,327600.0
2011-10-27 11:00:00,54.18,54.46,54.03,54.42,187200.0,48.1366,48.3853,48.0033,48.3498,187200.0
2011-10-27 12:00:00,54.4,54.82,54.4,54.76,151800.0,48.332,48.7052,48.332,48.6519,151800.0
2011-10-27 13:00:00,54.76,55.0,54.75,54.99,205500.0,48.6519,48.8651,48.643,48.8562,205500.0
2011-10-27 14:00:00,54.98,55.23,54.93,55.08,289100.0,48.8473,49.0694,48.8029,48.9362,289100.0
2011-10-27 15:00:00,55.09,55.43,54.96,55.21,831800.0,48.9451,49.2471,48.8296,49.0517,831800.0
2011-10-28 09:30:00,53.88,54.92,53.75,54.7,328700.0,47.87,48.794,47.7545,48.5986,328700.0
2011-10-28 10:00:00,54.71,54.99,54.57,54.6,318100.0,48.6074,48.8562,48.4831,48.5097,318100.0
2011-10-28 11:00:00,54.61,54.75,54.36,54.5,188000.0,48.5186,48.643,48.2965,48.4209,188000.0
2011-10-28 12:00:00,54.5,54.5,54.25,54.45,174200.0,48.4209,48.4209,48.1988,48.3764,174200.0
2011-10-28 13:00:00,54.43,54.66,54.39,54.51,149200.0,48.3587,48.563,48.3231,48.4298,149200.0
2011-10-28 14:00:00,54.53,54.58,54.37,54.47,218600.0,48.4475,48.4919,48.3054,48.3942,218600.0
2011-10-28 15:00:00,54.47,54.71,54.42,54.62,617900.0,48.3942,48.6074,48.3498,48.5275,617900.0
2011-10-31 09:30:00,53.93,54.25,53.84,54.25,162300.0,47.9144,48.1988,47.8345,48.1988,162300.0
2011-10-31 10:00:00,54.25,54.58,54.17,54.41,325500.0,48.1988,48.4919,48.1277,48.3409,325500.0
2011-10-31 11:00:00,54.41,54.62,54.31,54.41,118800.0,48.3409,48.5275,48.2521,48.3409,118800.0
2011-10-31 12:00:00,54.4,54.47,54.25,54.43,91300.0,48.332,48.3942,48.1988,48.3587,91300.0
2011-10-31 13:00:00,54.44,54.6,54.38,54.54,149400.0,48.3676,48.5097,48.3143,48.4564,149400.0
2011-10-31 14:00:00,54.52,54.55,54.24,54.35,158600.0,48.4386,48.4653,48.1899,48.2876,158600.0
2011-10-31 15:00:00,54.34,54.36,53.68,53.68,642400.0,48.2787,48.2965,47.6923,47.6923,642400.0
2011-11-01 09:30:00,52.3,53.04,51.97,52.94,224000.0,46.4663,47.1237,46.1731,47.0349,224000.0
2011-11-01 10:00:00,52.96,53.06,52.59,52.92,288100.0,47.0526,47.1415,46.7239,47.0171,288100.0
2011-11-01 11:00:00,52.92,52.93,52.13,52.22,324800.0,47.0171,47.026,46.3152,46.3952,324800.0
2011-11-01 12:00:00,52.22,52.29,51.9,51.93,325300.0,46.3952,46.4574,46.1109,46.1375,325300.0
2011-11-01 13:00:00,51.91,52.51,51.75,52.31,272000.0,46.1198,46.6528,45.9776,46.4751,272000.0
2011-11-01 14:00:00,52.3,52.39,52.04,52.1,368500.0,46.4663,46.5462,46.2353,46.2886,368500.0
2011-11-01 15:00:00,52.13,52.31,51.82,51.89,908200.0,46.3152,46.4751,46.0398,46.102,908200.0
2011-11-02 09:30:00,52.7,52.87,52.5,52.67,211100.0,46.8216,46.9727,46.644,46.795,211100.0
2011-11-02 10:00:00,52.67,53.09,52.44,53.04,262100.0,46.795,47.1681,46.5906,47.1237,262100.0
2011-11-02 11:00:00,53.04,53.18,52.69,52.71,191200.0,47.1237,47.2481,46.8128,46.8305,191200.0
2011-11-02 12:00:00,52.71,52.75,52.43,52.45,295400.0,46.8305,46.8661,46.5818,46.5995,295400.0
2011-11-02 13:00:00,52.46,52.51,52.02,52.19,417800.0,46.6084,46.6528,46.2175,46.3685,417800.0
2011-11-02 14:00:00,52.18,52.48,52.08,52.4,325800.0,46.3596,46.6262,46.2708,46.5551,325800.0
2011-11-02 15:00:00,52.4,52.63,52.21,52.41,658800.0,46.5551,46.7595,46.3863,46.564,658800.0
2011-11-03 09:30:00,53.09,53.27,52.61,52.89,160200.0,47.1681,47.3281,46.7417,46.9905,160200.0
2011-11-03 10:00:00,52.9,53.31,52.45,53.05,350300.0,46.9993,47.3636,46.5995,47.1326,350300.0
2011-11-03 11:00:00,53.05,53.44,53.01,53.09,357100.0,47.1326,47.4791,47.0971,47.1681,357100.0
2011-11-03 12:00:00,53.08,53.49,52.98,53.4,279700.0,47.1593,47.5235,47.0704,47.4436,279700.0
2011-11-03 13:00:00,53.41,53.81,53.33,53.65,178100.0,47.4524,47.8078,47.3814,47.6657,178100.0
2011-11-03 14:00:00,53.66,53.87,53.6,53.74,199100.0,47.6746,47.8611,47.6213,47.7456,199100.0
2011-11-03 15:00:00,53.73,54.05,53.72,53.94,420700.0,47.7368,48.0211,47.7279,47.9233,420700.0
2011-11-04 09:30:00,53.46,53.8,53.18,53.24,128300.0,47.4969,47.7989,47.2481,47.3014,128300.0
2011-11-04 10:00:00,53.26,53.54,53.06,53.29,159400.0,47.3192,47.5679,47.1415,47.3458,159400.0
2011-11-04 11:00:00,53.31,53.43,53.15,53.4,120800.0,47.3636,47.4702,47.2214,47.4436,120800.0
2011-11-04 12:00:00,53.4,53.53,53.28,53.36,76300.0,47.4436,47.5591,47.3369,47.408,76300.0
2011-11-04 13:00:00,53.36,53.88,53.34,53.76,104300.0,47.408,47.87,47.3903,47.7634,104300.0
2011-11-04 14:00:00,53.76,53.91,53.67,53.71,140800.0,47.7634,47.8967,47.6834,47.719,140800.0
2011-11-04 15:00:00,53.72,53.78,53.52,53.72,286500.0,47.7279,47.7812,47.5502,47.7279,286500.0
2011-11-07 09:30:00,53.39,53.6,53.31,53.32,186900.0,47.4347,47.6213,47.3636,47.3725,186900.0
2011-11-07 10:00:00,53.33,53.39,52.75,52.82,194300.0,47.3814,47.4347,46.8661,46.9283,194300.0
2011-11-07 11:00:00,52.78,53.09,52.75,52.98,173400.0,46.8927,47.1681,46.8661,47.0704,173400.0
2011-11-07 12:00:00,52.97,53.09,52.61,52.87,129600.0,47.0615,47.1681,46.7417,46.9727,129600.0
2011-11-07 13:00:00,52.86,53.18,52.82,53.18,137200.0,46.9638,47.2481,46.9283,47.2481,137200.0
2011-11-07 14:00:00,53.18,53.39,53.09,53.35,383000.0,47.2481,47.4347,47.1681,47.3991,383000.0
2011-11-07 15:00:00,53.36,53.51,53.28,53.33,526300.0,47.408,47.5413,47.3369,47.3814,526300.0
2011-11-08 09:30:00,53.86,54.08,53.5,54.07,210000.0,47.8523,48.0477,47.5324,48.0388,210000.0
2011-11-08 10:00:00,54.08,54.12,53.42,53.56,212200.0,48.0477,48.0833,47.4613,47.5857,212200.0
2011-11-08 11:00:00,53.53,53.63,53.16,53.46,123600.0,47.5591,47.6479,47.2303,47.4969,123600.0
2011-11-08 12:00:00,53.46,53.7,53.37,53.48,125100.0,47.4969,47.7101,47.4169,47.5146,125100.0
2011-11-08 13:00:00,53.48,54.02,53.39,54.0,160200.0,47.5146,47.9944,47.4347,47.9766,160200.0
2011-11-08 14:00:00,54.0,54.02,53.75,53.9,234600.0,47.9766,47.9944,47.7545,47.8878,234600.0
2011-11-08 15:00:00,53.9,54.12,53.77,54.07,496700.0,47.8878,48.0833,47.7723,48.0388,496700.0
2011-11-09 09:30:00,52.96,53.54,52.47,52.64,169200.0,47.0526,47.5679,46.6173,46.7683,169200.0
2011-11-09 10:00:00,52.61,52.8,52.45,52.67,216100.0,46.7417,46.9105,46.5995,46.795,216100.0
2011-11-09 11:00:00,52.68,53.28,52.57,53.17,154000.0,46.8039,47.3369,46.7061,47.2392,154000.0
2011-11-09 12:00:00,53.21,53.29,53.07,53.27,206100.0,47.2748,47.3458,47.1504,47.3281,206100.0
2011-11-09 13:00:00,53.27,53.3,52.68,52.79,194900.0,47.3281,47.3547,46.8039,46.9016,194900.0
2011-11-09 14:00:00,52.78,52.79,52.05,52.24,322300.0,46.8927,46.9016,46.2441,46.413,322300.0
2011-11-09 15:00:00,52.24,52.52,52.19,52.35,551200.0,46.413,46.6617,46.3685,46.5107,551200.0
2011-11-10 09:30:00,52.93,53.07,52.56,52.59,128600.0,47.026,47.1504,46.6973,46.7239,128600.0
2011-11-10 10:00:00,52.6,52.77,52.27,52.56,226200.0,46.7328,46.8838,46.4396,46.6973,226200.0
2011-11-10 11:00:00,52.53,53.0,52.53,52.9,163700.0,46.6706,47.0882,46.6706,46.9993,163700.0
2011-11-10 12:00:00,52.89,53.0,52.64,52.84,147400.0,46.9905,47.0882,46.7683,46.946,147400.0
2011-11-10 13:00:00,52.85,53.17,52.83,53.14,121400.0,46.9549,47.2392,46.9371,47.2126,121400.0
2011-11-10 14:00:00,53.14,53.16,52.68,52.68,226200.0,47.2126,47.2303,46.8039,46.8039,226200.0
2011-11-10 15:00:00,52.69,52.96,52.67,52.8,428700.0,46.8128,47.0526,46.795,46.9105,428700.0
2011-11-11 09:30:00,53.36,53.99,53.36,53.52,114400.0,47.408,47.9678,47.408,47.5502,114400.0
2011-11-11 10:00:00,53.53,53.87,53.5,53.83,257400.0,47.5591,47.8611,47.5324,47.8256,257400.0
2011-11-11 11:00:00,53.82,54.0,53.74,53.9,119500.0,47.8167,47.9766,47.7456,47.8878,119500.0
2011-11-11 12:00:00,53.89,54.05,53.86,53.9,135200.0,47.8789,48.0211,47.8523,47.8878,135200.0
2011-11-11 13:00:00,53.9,54.07,53.87,53.88,132700.0,47.8878,48.0388,47.8611,47.87,132700.0
2011-11-11 14:00:00,53.88,54.06,53.86,53.88,178700.0,47.87,48.0299,47.8523,47.87,178700.0
2011-11-11 15:00:00,53.89,54.04,53.87,54.01,522000.0,47.8789,48.0122,47.8611,47.9855,522000.0
2011-11-14 09:30:00,53.81,54.41,53.81,54.28,146600.0,47.8078,48.3409,47.8078,48.2254,146600.0
2011-11-14 10:00:00,54.28,54.64,53.99,54.07,357000.0,48.2254,48.5452,47.9678,48.0388,357000.0
2011-11-14 11:00:00,54.08,54.19,53.62,53.68,236000.0,48.0477,48.1454,47.639,47.6923,236000.0
2011-11-14 12:00:00,53.68,53.82,53.3,53.53,194700.0,47.6923,47.8167,47.3547,47.5591,194700.0
2011-11-14 13:00:00,53.51,53.65,53.45,53.5,120800.0,47.5413,47.6657,47.488,47.5324,120800.0
2011-11-14 14:00:00,53.5,53.6,53.17,53.17,241200.0,47.5324,47.6213,47.2392,47.2392,241200.0
2011-11-14 15:00:00,53.18,53.34,53.18,53.26,600700.0,47.2481,47.3903,47.2481,47.3192,600700.0
2011-11-15 09:30:00,53.02,53.22,52.85,53.15,162500.0,47.106,47.2836,46.9549,47.2214,162500.0
2011-11-15 10:00:00,53.14,53.16,52.71,52.84,220900.0,47.2126,47.2303,46.8305,46.946,220900.0
2011-11-15 11:00:00,52.83,53.15,52.79,53.08,133600.0,46.9371,47.2214,46.9016,47.1593,133600.0
2011-11-15 12:00:00,53.1,53.74,53.09,53.64,270800.0,47.177,47.7456,47.1681,47.6568,270800.0
2011-11-15 13:00:00,53.64,53.9,53.6,53.83,146700.0,47.6568,47.8878,47.6213,47.8256,146700.0
2011-11-15 14:00:00,53.83,53.98,53.74,53.87,183300.0,47.8256,47.9589,47.7456,47.8611,183300.0
2011-11-15 15:00:00,53.86,54.16,53.82,53.88,420300.0,47.8523,48.1188,47.8167,47.87,420300.0
2011-11-16 09:30:00,53.49,53.89,53.17,53.88,437700.0,47.5235,47.8789,47.2392,47.87,437700.0
2011-11-16 10:00:00,53.89,54.46,53.86,54.42,384300.0,47.8789,48.3853,47.8523,48.3498,384300.0
2011-11-16 11:00:00,54.41,54.75,54.25,54.28,304600.0,48.3409,48.643,48.1988,48.2254,304600.0
2011-11-16 12:00:00,54.29,54.44,54.05,54.36,220200.0,48.2343,48.3676,48.0211,48.2965,220200.0
2011-11-16 13:00:00,54.35,54.9,54.31,54.73,183100.0,48.2876,48.7762,48.2521,48.6252,183100.0
2011-11-16 14:00:00,54.72,54.76,54.3,54.47,255400.0,48.6163,48.6519,48.2432,48.3942,255400.0
2011-11-16 15:00:00,54.47,54.52,53.39,53.47,661600.0,48.3942,48.4386,47.4347,47.5058,661600.0
2011-11-17 09:30:00,53.12,53.42,52.7,52.93,231000.0,47.1948,47.4613,46.8216,47.026,231000.0
2011-11-17 10:00:00,52.92,53.18,52.56,52.82,276100.0,47.0171,47.2481,46.6973,46.9283,276100.0
2011-11-17 11:00:00,52.82,52.87,52.33,52.45,281300.0,46.9283,46.9727,46.4929,46.5995,281300.0
2011-11-17 12:00:00,52.47,52.51,51.29,51.53,422500.0,46.6173,46.6528,45.5689,45.7822,422500.0
2011-11-17 13:00:00,51.54,51.93,51.32,51.88,332300.0,45.791,46.1375,45.5956,46.0931,332300.0
2011-11-17 14:00:00,51.87,52.02,51.72,51.92,246600.0,46.0842,46.2175,45.951,46.1286,246600.0
2011-11-17 15:00:00,51.9,51.99,51.56,51.76,756100.0,46.1109,46.1908,45.8088,45.9865,756100.0
2011-11-18 09:30:00,51.51,52.46,51.51,52.05,620500.0,45.7644,46.6084,45.7644,46.2441,620500.0
2011-11-18 10:00:00,52.08,52.74,51.95,52.71,498800.0,46.2708,46.8572,46.1553,46.8305,498800.0
2011-11-18 11:00:00,52.7,52.7,52.33,52.57,229100.0,46.8216,46.8216,46.4929,46.7061,229100.0
2011-11-18 12:00:00,52.57,52.57,52.26,52.28,236400.0,46.7061,46.7061,46.4307,46.4485,236400.0
2011-11-18 13:00:00,52.27,52.51,52.26,52.4,230500.0,46.4396,46.6528,46.4307,46.5551,230500.0
2011-11-18 14:00:00,52.4,52.59,52.19,52.27,327300.0,46.5551,46.7239,46.3685,46.4396,327300.0
2011-11-18 15:00:00,52.25,52.35,52.0,52.06,670600.0,46.4218,46.5107,46.1997,46.253,670600.0
2011-11-21 09:30:00,51.23,51.49,50.43,50.45,313600.0,45.5156,45.7466,44.8048,44.8226,313600.0
2011-11-21 10:00:00,50.46,50.52,50.13,50.25,548800.0,44.8315,44.8848,44.5383,44.6449,548800.0
2011-11-21 11:00:00,50.25,50.7,50.24,50.59,395300.0,44.6449,45.0447,44.636,44.947,395300.0
2011-11-21 12:00:00,50.58,50.74,50.54,50.64,309900.0,44.9381,45.0803,44.9026,44.9914,309900.0
2011-11-21 13:00:00,50.62,50.91,50.62,50.71,212100.0,44.9737,45.2313,44.9737,45.0536,212100.0
2011-11-21 14:00:00,50.72,51.09,50.65,50.81,324200.0,45.0625,45.3912,45.0003,45.1425,324200.0
2011-11-21 15:00:00,50.8,51.13,50.69,50.77,633400.0,45.1336,45.4268,45.0358,45.1069,633400.0
2011-11-22 09:30:00,50.79,51.1,50.6,50.95,234500.0,45.1247,45.4001,44.9559,45.2668,234500.0
2011-11-22 10:00:00,50.96,51.01,50.04,50.15,286500.0,45.2757,45.3202,44.4584,44.5561,286500.0
2011-11-22 11:00:00,50.15,50.29,49.78,50.2,395800.0,44.5561,44.6805,44.2274,44.6005,395800.0
2011-11-22 12:00:00,50.21,50.63,50.21,50.57,258400.0,44.6094,44.9825,44.6094,44.9292,258400.0
2011-11-22 13:00:00,50.58,50.84,50.47,50.71,283400.0,44.9381,45.1691,44.8404,45.0536,283400.0
2011-11-22 14:00:00,50.71,50.75,50.24,50.3,273900.0,45.0536,45.0892,44.636,44.6893,273900.0
2011-11-22 15:00:00,50.29,50.54,50.2,50.39,505500.0,44.6805,44.9026,44.6005,44.7693,505500.0
2011-11-23 09:30:00,49.95,50.1,49.76,49.77,138900.0,44.3784,44.5117,44.2096,44.2185,138900.0
2011-11-23 10:00:00,49.77,49.88,49.34,49.55,208900.0,44.2185,44.3162,43.8364,44.023,208900.0
2011-11-23 11:00:00,49.55,49.61,49.24,49.46,210300.0,44.023,44.0763,43.7476,43.943,210300.0
2011-11-23 12:00:00,49.45,49.69,49.41,49.68,153400.0,43.9342,44.1474,43.8986,44.1385,153400.0
2011-11-23 13:00:00,49.68,49.83,49.51,49.55,234200.0,44.1385,44.2718,43.9875,44.023,234200.0
2011-11-23 14:00:00,49.55,49.55,49.32,49.43,206900.0,44.023,44.023,43.8187,43.9164,206900.0
2011-11-23 15:00:00,49.42,49.77,49.29,49.29,498300.0,43.9075,44.2185,43.792,43.792,498300.0
2011-11-25 09:30:00,49.01,49.61,48.91,49.25,122000.0,43.5432,44.0763,43.4544,43.7565,122000.0
2011-11-25 10:00:00,49.23,49.67,49.21,49.44,149900.0,43.7387,44.1296,43.7209,43.9253,149900.0
2011-11-25 11:00:00,49.43,49.69,49.3,49.37,142000.0,43.9164,44.1474,43.8009,43.8631,142000.0
2011-11-25 12:00:00,49.36,49.53,49.22,49.27,283200.0,43.8542,44.0052,43.7298,43.7742,283200.0
2011-11-28 09:30:00,50.64,51.08,50.36,51.06,141700.0,44.9914,45.3823,44.7427,45.3646,141700.0
2011-11-28 10:00:00,51.05,51.33,50.87,51.31,196300.0,45.3557,45.6045,45.1958,45.5867,196300.0
2011-11-28 11:00:00,51.3,51.35,51.07,51.07,162000.0,45.5778,45.6222,45.3735,45.3735,162000.0
2011-11-28 12:00:00,51.06,51.13,50.84,50.87,156300.0,45.3646,45.4268,45.1691,45.1958,156300.0
2011-11-28 13:00:00,50.87,51.09,50.83,50.84,94500.0,45.1958,45.3912,45.1602,45.1691,94500.0
2011-11-28 14:00:00,50.84,51.04,50.77,50.83,126700.0,45.1691,45.3468,45.1069,45.1602,126700.0
2011-11-28 15:00:00,50.82,50.95,50.59,50.94,508100.0,45.1513,45.2668,44.947,45.258,508100.0
2011-11-29 09:30:00,50.93,51.39,50.93,51.23,173000.0,45.2491,45.6578,45.2491,45.5156,173000.0
2011-11-29 10:00:00,51.24,51.5,51.07,51.19,362100.0,45.5245,45.7555,45.3735,45.4801,362100.0
2011-11-29 11:00:00,51.18,51.27,50.94,51.03,109900.0,45.4712,45.5512,45.258,45.3379,109900.0
2011-11-29 12:00:00,51.03,51.13,50.74,50.89,96600.0,45.3379,45.4268,45.0803,45.2135,96600.0
2011-11-29 13:00:00,50.9,50.93,50.65,50.67,100300.0,45.2224,45.2491,45.0003,45.0181,100300.0
2011-11-29 14:00:00,50.68,50.99,50.59,50.81,163700.0,45.027,45.3024,44.947,45.1425,163700.0
2011-11-29 15:00:00,50.81,51.05,50.75,50.86,371900.0,45.1425,45.3557,45.0892,45.1869,371900.0
2011-11-30 09:30:00,51.9,52.78,51.9,52.51,369600.0,46.1109,46.8927,46.1109,46.6528,369600.0
2011-11-30 10:00:00,52.49,53.1,52.43,53.07,260000.0,46.6351,47.177,46.5818,47.1504,260000.0
2011-11-30 11:00:00,53.06,53.07,52.85,52.9,166700.0,47.1415,47.1504,46.9549,46.9993,166700.0
2011-11-30 12:00:00,52.9,52.94,52.77,52.87,177400.0,46.9993,47.0349,46.8838,46.9727,177400.0
2011-11-30 13:00:00,52.88,52.97,52.51,52.59,149700.0,46.9816,47.0615,46.6528,46.7239,149700.0
2011-11-30 14:00:00,52.59,52.88,52.58,52.67,229600.0,46.7239,46.9816,46.715,46.795,229600.0
2011-11-30 15:00:00,52.67,53.28,52.65,53.24,583100.0,46.795,47.3369,46.7772,47.3014,583100.0
2011-12-01 09:30:00,53.0,53.59,52.79,53.42,201600.0,47.0882,47.6124,46.9016,47.4613,201600.0
2011-12-01 10:00:00,53.43,53.55,52.9,52.91,486100.0,47.4702,47.5768,46.9993,47.0082,486100.0
2011-12-01 11:00:00,52.93,53.06,52.88,53.03,235500.0,47.026,47.1415,46.9816,47.1148,235500.0
2011-12-01 12:00:00,53.02,53.06,52.8,52.81,195300.0,47.106,47.1415,46.9105,46.9194,195300.0
2011-12-01 13:00:00,52.81,53.09,52.81,53.02,292000.0,46.9194,47.1681,46.9194,47.106,292000.0
2011-12-01 14:00:00,53.02,53.04,52.92,52.97,221700.0,47.106,47.1237,47.0171,47.0615,221700.0
2011-12-01 15:00:00,52.97,53.05,52.86,52.92,391100.0,47.0615,47.1326,46.9638,47.0171,391100.0
2011-12-02 09:30:00,53.05,53.67,53.05,53.5,212100.0,47.1326,47.6834,47.1326,47.5324,212100.0
2011-12-02 10:00:00,53.51,53.53,53.04,53.27,334000.0,47.5413,47.5591,47.1237,47.3281,334000.0
2011-12-02 11:00:00,53.27,53.29,52.78,52.94,242700.0,47.3281,47.3458,46.8927,47.0349,242700.0
2011-12-02 12:00:00,52.95,53.3,52.87,53.22,176200.0,47.0438,47.3547,46.9727,47.2836,176200.0
2011-12-02 13:00:00,53.2,53.24,53.02,53.04,144800.0,47.2659,47.3014,47.106,47.1237,144800.0
2011-12-02 14:00:00,53.04,53.08,52.86,52.9,268000.0,47.1237,47.1593,46.9638,46.9993,268000.0
2011-12-02 15:00:00,52.9,52.96,52.69,52.71,334900.0,46.9993,47.0526,46.8128,46.8305,334900.0
2011-12-05 09:30:00,53.55,54.37,53.07,54.28,256800.0,47.5768,48.3054,47.1504,48.2254,256800.0
2011-12-05 10:00:00,54.28,54.51,53.98,54.27,288900.0,48.2254,48.4298,47.9589,48.2165,288900.0
2011-12-05 11:00:00,54.26,54.54,54.21,54.42,188200.0,48.2076,48.4564,48.1632,48.3498,188200.0
2011-12-05 12:00:00,54.41,54.47,54.25,54.41,174100.0,48.3409,48.3942,48.1988,48.3409,174100.0
2011-12-05 13:00:00,54.4,54.56,54.22,54.32,269800.0,48.332,48.4742,48.1721,48.2609,269800.0
2011-12-05 14:00:00,54.3,54.33,54.13,54.29,281500.0,48.2432,48.2698,48.0921,48.2343,281500.0
2011-12-05 15:00:00,54.29,54.57,53.94,54.54,798200.0,48.2343,48.4831,47.9233,48.4564,798200.0
2011-12-06 09:30:00,54.4,54.79,54.31,54.49,357900.0,48.332,48.6785,48.2521,48.412,357900.0
2011-12-06 10:00:00,54.49,54.66,54.1,54.12,321500.0,48.412,48.563,48.0655,48.0833,321500.0
2011-12-06 11:00:00,54.13,54.35,54.06,54.29,249100.0,48.0921,48.2876,48.0299,48.2343,249100.0
2011-12-06 12:00:00,54.28,54.35,53.98,54.04,188800.0,48.2254,48.2876,47.9589,48.0122,188800.0
2011-12-06 13:00:00,54.04,54.29,53.99,54.17,100900.0,48.0122,48.2343,47.9678,48.1277,100900.0
2011-12-06 14:00:00,54.16,54.54,54.03,54.44,189300.0,48.1188,48.4564,48.0033,48.3676,189300.0
2011-12-06 15:00:00,54.45,54.51,54.13,54.17,371800.0,48.3764,48.4298,48.0921,48.1277,371800.0
2011-12-07 09:30:00,54.03,54.07,53.08,53.38,235300.0,48.0033,48.0388,47.1593,47.4258,235300.0
2011-12-07 10:00:00,53.38,53.44,53.01,53.11,306800.0,47.4258,47.4791,47.0971,47.1859,306800.0
2011-12-07 11:00:00,53.12,53.47,53.07,53.35,277500.0,47.1948,47.5058,47.1504,47.3991,277500.0
2011-12-07 12:00:00,53.35,53.65,53.3,53.6,205000.0,47.3991,47.6657,47.3547,47.6213,205000.0
2011-12-07 13:00:00,53.6,53.65,53.33,53.37,197600.0,47.6213,47.6657,47.3814,47.4169,197600.0
2011-12-07 14:00:00,53.38,53.43,53.09,53.18,259700.0,47.4258,47.4702,47.1681,47.2481,259700.0
2011-12-07 15:00:00,53.19,53.92,53.15,53.62,505800.0,47.257,47.9056,47.2214,47.639,505800.0
2011-12-08 09:30:00,53.27,53.71,52.94,53.62,170400.0,47.3281,47.719,47.0349,47.639,170400.0
2011-12-08 10:00:00,53.64,53.85,53.38,53.61,267400.0,47.6568,47.8434,47.4258,47.6301,267400.0
2011-12-08 11:00:00,53.61,53.68,53.18,53.34,219100.0,47.6301,47.6923,47.2481,47.3903,219100.0
2011-12-08 12:00:00,53.34,53.45,53.17,53.19,122900.0,47.3903,47.488,47.2392,47.257,122900.0
2011-12-08 13:00:00,53.19,53.2,52.83,53.07,184900.0,47.257,47.2659,46.9371,47.1504,184900.0
2011-12-08 14:00:00,53.06,53.12,52.78,52.86,158600.0,47.1415,47.1948,46.8927,46.9638,158600.0
2011-12-08 15:00:00,52.88,53.11,52.46,52.56,763300.0,46.9816,47.1859,46.6084,46.6973,763300.0
2011-12-09 09:30:00,52.78,53.38,52.73,53.12,164800.0,46.8927,47.4258,46.8483,47.1948,164800.0
2011-12-09 10:00:00,53.12,53.32,52.93,53.11,320900.0,47.1948,47.3725,47.026,47.1859,320900.0
2011-12-09 11:00:00,53.13,53.46,53.11,53.31,216100.0,47.2037,47.4969,47.1859,47.3636,216100.0
2011-12-09 12:00:00,53.3,53.47,53.19,53.29,280000.0,47.3547,47.5058,47.257,47.3458,280000.0
2011-12-09 13:00:00,53.29,53.35,53.08,53.3,267400.0,47.3458,47.3991,47.1593,47.3547,267400.0
2011-12-09 14:00:00,53.3,53.5,53.3,53.38,215100.0,47.3547,47.5324,47.3547,47.4258,215100.0
2011-12-09 15:00:00,53.37,53.42,53.27,53.29,366300.0,47.4169,47.4613,47.3281,47.3458,366300.0
2011-12-12 09:30:00,52.68,52.83,52.18,52.27,149700.0,46.8039,46.9371,46.3596,46.4396,149700.0
2011-12-12 10:00:00,52.29,52.39,51.98,52.27,363900.0,46.4574,46.5462,46.182,46.4396,363900.0
2011-12-12 11:00:00,52.27,52.55,52.26,52.35,237600.0,46.4396,46.6884,46.4307,46.5107,237600.0
2011-12-12 12:00:00,52.35,52.64,52.34,52.56,170100.0,46.5107,46.7683,46.5018,46.6973,170100.0
2011-12-12 13:00:00,52.56,52.68,52.51,52.63,164800.0,46.6973,46.8039,46.6528,46.7595,164800.0
2011-12-12 14:00:00,52.64,52.69,52.51,52.6,214400.0,46.7683,46.8128,46.6528,46.7328,214400.0
2011-12-12 15:00:00,52.61,52.95,52.55,52.84,442000.0,46.7417,47.0438,46.6884,46.946,442000.0
2011-12-13 09:30:00,53.35,54.17,53.35,54.07,229800.0,47.3991,48.1277,47.3991,48.0388,229800.0
2011-12-13 10:00:00,54.05,54.32,53.81,53.88,312100.0,48.0211,48.2609,47.8078,47.87,312100.0
2011-12-13 11:00:00,53.88,53.94,53.74,53.9,303100.0,47.87,47.9233,47.7456,47.8878,303100.0
2011-12-13 12:00:00,53.88,53.91,53.66,53.78,121900.0,47.87,47.8967,47.6746,47.7812,121900.0
2011-12-13 13:00:00,53.78,53.78,53.61,53.68,131600.0,47.7812,47.7812,47.6301,47.6923,131600.0
2011-12-13 14:00:00,53.69,53.94,53.26,53.39,372000.0,47.7012,47.9233,47.3192,47.4347,372000.0
2011-12-13 15:00:00,53.38,53.49,53.04,53.37,986400.0,47.4258,47.5235,47.1237,47.4169,986400.0
2011-12-14 09:30:00,53.19,53.24,52.61,52.91,177500.0,47.257,47.3014,46.7417,47.0082,177500.0
2011-12-14 10:00:00,52.92,52.92,52.19,52.19,252700.0,47.0171,47.0171,46.3685,46.3685,252700.0
2011-12-14 11:00:00,52.17,52.35,52.03,52.1,270200.0,46.3508,46.5107,46.2264,46.2886,270200.0
2011-12-14 12:00:00,52.1,52.35,52.08,52.25,269800.0,46.2886,46.5107,46.2708,46.4218,269800.0
2011-12-14 13:00:00,52.26,52.48,52.13,52.13,244000.0,46.4307,46.6262,46.3152,46.3152,244000.0
2011-12-14 14:00:00,52.15,52.19,51.81,51.88,225200.0,46.333,46.3685,46.0309,46.0931,225200.0
2011-12-14 15:00:00,51.9,52.1,51.76,51.78,522100.0,46.1109,46.2886,45.9865,46.0043,522100.0
2011-12-15 09:30:00,52.25,52.72,51.63,51.66,201200.0,46.4218,46.8394,45.871,45.8976,201200.0
2011-12-15 10:00:00,51.7,51.81,51.16,51.3,319500.0,45.9332,46.0309,45.4534,45.5778,319500.0
2011-12-15 11:00:00,51.3,51.38,51.05,51.07,196200.0,45.5778,45.6489,45.3557,45.3735,196200.0
2011-12-15 12:00:00,51.07,51.3,51.07,51.13,190500.0,45.3735,45.5778,45.3735,45.4268,190500.0
2011-12-15 13:00:00,51.14,51.34,51.14,51.26,155700.0,45.4357,45.6133,45.4357,45.5423,155700.0
2011-12-15 14:00:00,51.27,51.34,51.17,51.23,202200.0,45.5512,45.6133,45.4623,45.5156,202200.0
2011-12-15 15:00:00,51.23,51.52,51.22,51.3,485100.0,45.5156,45.7733,45.5067,45.5778,485100.0
2011-12-16 09:30:00,51.59,52.19,51.4,52.1,666500.0,45.8355,46.3685,45.6667,46.2886,666500.0
2011-12-16 10:00:00,52.09,52.43,52.06,52.35,242800.0,46.2797,46.5818,46.253,46.5107,242800.0
2011-12-16 11:00:00,52.36,52.41,51.79,51.79,177800.0,46.5196,46.564,46.0131,46.0131,177800.0
2011-12-16 12:00:00,51.78,51.78,51.34,51.47,229800.0,46.0043,46.0043,45.6133,45.7288,229800.0
2011-12-16 13:00:00,51.45,51.64,51.35,51.39,161400.0,45.7111,45.8799,45.6222,45.6578,161400.0
2011-12-16 14:00:00,51.4,51.75,51.38,51.74,272200.0,45.6667,45.9776,45.6489,45.9687,272200.0
2011-12-16 15:00:00,51.75,51.87,51.64,51.77,515000.0,45.9776,46.0842,45.8799,45.9954,515000.0
2011-12-19 09:30:00,52.02,52.22,51.63,51.76,86900.0,46.2175,46.3952,45.871,45.9865,86900.0
2011-12-19 10:00:00,51.76,52.0,51.6,51.6,274700.0,45.9865,46.1997,45.8443,45.8443,274700.0
2011-12-19 11:00:00,51.59,51.7,51.42,51.42,156400.0,45.8355,45.9332,45.6844,45.6844,156400.0
2011-12-19 12:00:00,51.42,51.51,51.36,51.4,157600.0,45.6844,45.7644,45.6311,45.6667,157600.0
2011-12-19 13:00:00,51.4,51.43,51.22,51.35,235000.0,45.6667,45.6933,45.5067,45.6222,235000.0
2011-12-19 14:00:00,51.35,51.41,51.15,51.37,119800.0,45.6222,45.6755,45.4445,45.64,119800.0
2011-12-19 15:00:00,51.37,51.42,50.89,51.01,407500.0,45.64,45.6844,45.2135,45.3202,407500.0
2011-12-20 09:30:00,52.09,53.1,51.93,52.69,450900.0,46.2797,47.177,46.1375,46.8128,450900.0
2011-12-20 10:00:00,52.69,52.79,52.52,52.66,650300.0,46.8128,46.9016,46.6617,46.7861,650300.0
2011-12-20 11:00:00,52.65,52.99,52.58,52.93,365500.0,46.7772,47.0793,46.715,47.026,365500.0
2011-12-20 12:00:00,52.95,53.24,52.87,53.23,300300.0,47.0438,47.3014,46.9727,47.2925,300300.0
2011-12-20 13:00:00,53.24,53.35,53.16,53.24,252800.0,47.3014,47.3991,47.2303,47.3014,252800.0
2011-12-20 14:00:00,53.24,53.5,53.21,53.46,327400.0,47.3014,47.5324,47.2748,47.4969,327400.0
2011-12-20 15:00:00,53.46,53.84,53.39,53.78,1072100.0,47.4969,47.8345,47.4347,47.7812,1072100.0
2011-12-21 09:30:00,53.58,53.86,52.81,53.0,342800.0,47.6035,47.8523,46.9194,47.0882,342800.0
2011-12-21 10:00:00,53.03,53.16,52.9,53.02,401100.0,47.1148,47.2303,46.9993,47.106,401100.0
2011-12-21 11:00:00,53.04,53.39,52.87,53.38,489500.0,47.1237,47.4347,46.9727,47.4258,489500.0
2011-12-21 12:00:00,53.38,53.44,52.94,53.15,225300.0,47.4258,47.4791,47.0349,47.2214,225300.0
2011-12-21 13:00:00,53.16,53.23,52.94,53.01,238600.0,47.2303,47.2925,47.0349,47.0971,238600.0
2011-12-21 14:00:00,53.01,53.1,52.87,53.02,290300.0,47.0971,47.177,46.9727,47.106,290300.0
2011-12-21 15:00:00,53.02,53.22,52.96,53.08,601600.0,47.106,47.2836,47.0526,47.1593,601600.0
2011-12-22 09:30:00,53.05,53.29,53.04,53.13,187400.0,47.1326,47.3458,47.1237,47.2037,187400.0
2011-12-22 10:00:00,53.15,53.3,52.92,52.99,306400.0,47.2214,47.3547,47.0171,47.0793,306400.0
2011-12-22 11:00:00,52.97,53.12,52.93,52.99,212200.0,47.0615,47.1948,47.026,47.0793,212200.0
2011-12-22 12:00:00,52.98,53.18,52.96,53.17,164600.0,47.0704,47.2481,47.0526,47.2392,164600.0
2011-12-22 13:00:00,53.18,53.21,53.12,53.12,160000.0,47.2481,47.2748,47.1948,47.1948,160000.0
2011-12-22 14:00:00,53.13,53.23,53.11,53.15,266500.0,47.2037,47.2925,47.1859,47.2214,266500.0
2011-12-22 15:00:00,53.17,53.36,53.16,53.23,455800.0,47.2392,47.408,47.2303,47.2925,455800.0
2011-12-23 09:30:00,53.26,53.48,53.04,53.05,219600.0,47.3192,47.5146,47.1237,47.1326,219600.0
2011-12-23 10:00:00,53.09,53.1,52.9,52.97,127800.0,47.1681,47.177,46.9993,47.0615,127800.0
2011-12-23 11:00:00,53.0,53.0,52.89,52.98,238900.0,47.0882,47.0882,46.9905,47.0704,238900.0
2011-12-23 12:00:00,53.0,53.07,52.98,53.02,157600.0,47.0882,47.1504,47.0704,47.106,157600.0
2011-12-23 13:00:00,53.02,53.02,52.98,52.98,130800.0,47.106,47.106,47.0704,47.0704,130800.0
2011-12-23 14:00:00,52.99,53.02,52.95,53.0,123400.0,47.0793,47.106,47.0438,47.0882,123400.0
2011-12-23 15:00:00,53.0,53.12,52.97,53.1,342200.0,47.0882,47.1948,47.0615,47.177,342200.0
2011-12-27 09:30:00,53.01,53.36,52.81,53.27,92200.0,47.0971,47.408,46.9194,47.3281,92200.0
2011-12-27 10:00:00,53.26,53.41,52.98,52.99,135400.0,47.3192,47.4524,47.0704,47.0793,135400.0
2011-12-27 11:00:00,53.0,53.07,52.95,53.03,138200.0,47.0882,47.1504,47.0438,47.1148,138200.0
2011-12-27 12:00:00,53.04,53.26,53.02,53.19,75900.0,47.1237,47.3192,47.106,47.257,75900.0
2011-12-27 13:00:00,53.18,53.2,53.12,53.2,100700.0,47.2481,47.2659,47.1948,47.2659,100700.0
2011-12-27 14:00:00,53.2,53.29,53.13,53.28,174000.0,47.2659,47.3458,47.2037,47.3369,174000.0
2011-12-27 15:00:00,53.28,53.36,53.13,53.18,328400.0,47.3369,47.408,47.2037,47.2481,328400.0
2011-12-28 09:30:00,52.94,53.02,52.72,52.72,102000.0,47.0349,47.106,46.8394,46.8394,102000.0
2011-12-28 10:00:00,52.72,52.78,52.6,52.62,177100.0,46.8394,46.8927,46.7328,46.7506,177100.0
2011-12-28 11:00:00,52.6,52.64,52.42,52.5,131300.0,46.7328,46.7683,46.5729,46.644,131300.0
2011-12-28 12:00:00,52.52,52.6,52.31,52.32,157700.0,46.6617,46.7328,46.4751,46.484,157700.0
2011-12-28 13:00:00,52.33,52.43,52.28,52.39,105800.0,46.4929,46.5818,46.4485,46.5462,105800.0
2011-12-28 14:00:00,52.4,52.52,52.4,52.51,171300.0,46.5551,46.6617,46.5551,46.6528,171300.0
2011-12-28 15:00:00,52.5,52.55,52.3,52.41,438000.0,46.644,46.6884,46.4663,46.564,438000.0
2011-12-29 09:30:00,52.73,52.93,52.54,52.64,72200.0,46.8483,47.026,46.6795,46.7683,72200.0
2011-12-29 10:00:00,52.68,52.78,52.55,52.6,172400.0,46.8039,46.8927,46.6884,46.7328,172400.0
2011-12-29 11:00:00,52.65,52.73,52.55,52.71,111800.0,46.7772,46.8483,46.6884,46.8305,111800.0
2011-12-29 12:00:00,52.71,52.72,52.59,52.69,74300.0,46.8305,46.8394,46.7239,46.8128,74300.0
2011-12-29 13:00:00,52.69,52.73,52.59,52.62,99900.0,46.8128,46.8483,46.7239,46.7506,99900.0
2011-12-29 14:00:00,52.64,52.72,52.58,52.68,244400.0,46.7683,46.8394,46.715,46.8039,244400.0
2011-12-29 15:00:00,52.67,52.84,52.67,52.77,356100.0,46.795,46.946,46.795,46.8838,356100.0
2011-12-30 09:30:00,52.93,52.96,52.79,52.9,117300.0,47.026,47.0526,46.9016,46.9993,117300.0
2011-12-30 10:00:00,52.89,52.91,52.78,52.89,114100.0,46.9905,47.0082,46.8927,46.9905,114100.0
2011-12-30 11:00:00,52.89,52.92,52.84,52.88,123800.0,46.9905,47.0171,46.946,46.9816,123800.0
2011-12-30 12:00:00,52.88,52.89,52.77,52.8,51000.0,46.9816,46.9905,46.8838,46.9105,51000.0
2011-12-30 13:00:00,52.8,52.86,52.74,52.76,82200.0,46.9105,46.9638,46.8572,46.875,82200.0
2011-12-30 14:00:00,52.76,52.77,52.59,52.74,112700.0,46.875,46.8838,46.7239,46.8572,112700.0
2011-12-30 15:00:00,52.73,52.77,52.59,52.59,284500.0,46.8483,46.8838,46.7239,46.7239,284500.0
2012-01-03 09:30:00,53.23,53.88,53.23,53.41,295600.0,47.2925,47.87,47.2925,47.4524,295600.0
2012-01-03 10:00:00,53.44,53.46,53.2,53.21,252600.0,47.4791,47.4969,47.2659,47.2748,252600.0
2012-01-03 11:00:00,53.23,53.34,53.01,53.13,176900.0,47.2925,47.3903,47.0971,47.2037,176900.0
2012-01-03 12:00:00,53.12,53.13,52.56,52.64,170000.0,47.1948,47.2037,46.6973,46.7683,170000.0
2012-01-03 13:00:00,52.66,52.74,52.47,52.65,169400.0,46.7861,46.8572,46.6173,46.7772,169400.0
2012-01-03 14:00:00,52.64,52.8,52.63,52.73,194300.0,46.7683,46.9105,46.7595,46.8483,194300.0
2012-01-03 15:00:00,52.73,52.74,52.41,52.49,471300.0,46.8483,46.8572,46.564,46.6351,471300.0
2012-01-04 09:30:00,52.36,52.53,51.88,52.05,188400.0,46.5196,46.6706,46.0931,46.2441,188400.0
2012-01-04 10:00:00,52.05,52.42,51.97,52.42,281600.0,46.2441,46.5729,46.1731,46.5729,281600.0
2012-01-04 11:00:00,52.42,52.51,52.24,52.3,241900.0,46.5729,46.6528,46.413,46.4663,241900.0
2012-01-04 12:00:00,52.31,52.46,52.29,52.41,188800.0,46.4751,46.6084,46.4574,46.564,188800.0
2012-01-04 13:00:00,52.41,52.42,52.22,52.29,194000.0,46.564,46.5729,46.3952,46.4574,194000.0
2012-01-04 14:00:00,52.29,52.33,52.17,52.27,238700.0,46.4574,46.4929,46.3508,46.4396,238700.0
2012-01-04 15:00:00,52.27,52.33,52.0,52.29,608900.0,46.4396,46.4929,46.1997,46.4574,608900.0
2012-01-05 09:30:00,52.08,52.51,52.01,52.06,201200.0,46.2708,46.6528,46.2086,46.253,201200.0
2012-01-05 10:00:00,52.04,52.3,51.92,52.18,236200.0,46.2353,46.4663,46.1286,46.3596,236200.0
2012-01-05 11:00:00,52.16,52.46,52.14,52.36,219900.0,46.3419,46.6084,46.3241,46.5196,219900.0
2012-01-05 12:00:00,52.36,52.57,52.34,52.54,130600.0,46.5196,46.7061,46.5018,46.6795,130600.0
2012-01-05 13:00:00,52.54,52.71,52.53,52.62,268800.0,46.6795,46.8305,46.6706,46.7506,268800.0
2012-01-05 14:00:00,52.62,52.72,52.45,52.47,134000.0,46.7506,46.8394,46.5995,46.6173,134000.0
2012-01-05 15:00:00,52.48,52.64,52.44,52.56,445700.0,46.6262,46.7683,46.5906,46.6973,445700.0
2012-01-06 09:30:00,52.39,52.49,52.15,52.15,158600.0,46.6777,46.7668,46.4638,46.4638,158600.0
2012-01-06 10:00:00,52.13,52.51,52.09,52.4,175500.0,46.446,46.7846,46.4104,46.6866,175500.0
2012-01-06 11:00:00,52.42,52.91,52.41,52.83,258800.0,46.7044,47.141,46.6955,47.0697,258800.0
2012-01-06 12:00:00,52.83,53.0,52.83,52.9,180100.0,47.0697,47.2211,47.0697,47.1321,180100.0
2012-01-06 13:00:00,52.89,53.18,52.78,53.07,191800.0,47.1231,47.3815,47.0251,47.2835,191800.0
2012-01-06 14:00:00,53.08,53.13,52.98,53.08,180600.0,47.2924,47.337,47.2033,47.2924,180600.0
2012-01-06 15:00:00,53.07,53.31,53.04,53.14,410200.0,47.2835,47.4973,47.2568,47.3459,410200.0
2012-01-09 09:30:00,53.2,53.44,53.06,53.12,206500.0,47.3993,47.6132,47.2746,47.3281,206500.0
2012-01-09 10:00:00,53.12,53.2,52.93,53.01,252900.0,47.3281,47.3993,47.1588,47.2301,252900.0
2012-01-09 11:00:00,53.01,53.22,52.89,53.15,215000.0,47.2301,47.4172,47.1231,47.3548,215000.0
2012-01-09 12:00:00,53.15,53.37,53.13,53.29,217800.0,47.3548,47.5508,47.337,47.4795,217800.0
2012-01-09 13:00:00,53.29,53.34,53.2,53.28,196500.0,47.4795,47.5241,47.3993,47.4706,196500.0
2012-01-09 14:00:00,53.29,53.41,53.24,53.35,287100.0,47.4795,47.5864,47.435,47.533,287100.0
2012-01-09 15:00:00,53.35,53.37,53.18,53.18,462600.0,47.533,47.5508,47.3815,47.3815,462600.0
2012-01-10 09:30:00,53.53,53.88,53.36,53.88,176700.0,47.6934,48.0052,47.5419,48.0052,176700.0
2012-01-10 10:00:00,53.89,54.75,53.87,54.58,458900.0,48.0141,48.7803,47.9963,48.6289,458900.0
2012-01-10 11:00:00,54.56,54.57,54.27,54.39,222600.0,48.6111,48.62,48.3527,48.4596,222600.0
2012-01-10 12:00:00,54.38,54.5,54.28,54.48,175500.0,48.4507,48.5576,48.3616,48.5398,175500.0
2012-01-10 13:00:00,54.48,54.84,54.43,54.8,388400.0,48.5398,48.8605,48.4952,48.8249,388400.0
2012-01-10 14:00:00,54.79,54.92,54.66,54.75,381500.0,48.816,48.9318,48.7002,48.7803,381500.0
2012-01-10 15:00:00,54.76,54.8,54.58,54.75,622500.0,48.7892,48.8249,48.6289,48.7803,622500.0
2012-01-11 09:30:00,54.78,55.25,54.69,55.11,268200.0,48.8071,49.2258,48.7269,49.1011,268200.0
2012-01-11 10:00:00,55.11,55.43,54.98,55.14,379300.0,49.1011,49.3862,48.9853,49.1278,379300.0
2012-01-11 11:00:00,55.14,55.52,54.95,55.47,305500.0,49.1278,49.4664,48.9585,49.4218,305500.0
2012-01-11 12:00:00,55.47,55.48,54.91,55.08,187900.0,49.4218,49.4307,48.9229,49.0744,187900.0
2012-01-11 13:00:00,55.07,55.23,55.07,55.14,241800.0,49.0654,49.208,49.0654,49.1278,241800.0
2012-01-11 14:00:00,55.14,55.36,55.12,55.32,302900.0,49.1278,49.3238,49.11,49.2882,302900.0
2012-01-11 15:00:00,55.32,55.37,55.16,55.18,331900.0,49.2882,49.3327,49.1456,49.1635,331900.0
2012-01-12 09:30:00,55.36,55.6,55.13,55.29,181200.0,49.3238,49.5377,49.1189,49.2615,181200.0
2012-01-12 10:00:00,55.29,55.36,54.81,54.92,205700.0,49.2615,49.3238,48.8338,48.9318,205700.0
2012-01-12 11:00:00,54.93,55.03,54.9,55.02,113300.0,48.9407,49.0298,48.914,49.0209,113300.0
2012-01-12 12:00:00,55.02,55.03,54.96,55.01,90500.0,49.0209,49.0298,48.9674,49.012,90500.0
2012-01-12 13:00:00,55.01,55.2,54.96,55.05,223600.0,49.012,49.1813,48.9674,49.0476,223600.0
2012-01-12 14:00:00,55.03,55.25,55.0,55.24,155300.0,49.0298,49.2258,49.0031,49.2169,155300.0
2012-01-12 15:00:00,55.23,55.42,55.21,55.28,301300.0,49.208,49.3773,49.1902,49.2525,301300.0
2012-01-13 09:30:00,55.12,55.22,54.86,54.94,153100.0,49.11,49.1991,48.8783,48.9496,153100.0
2012-01-13 10:00:00,54.93,54.97,54.3,54.61,236700.0,48.9407,48.9763,48.3794,48.6556,236700.0
2012-01-13 11:00:00,54.62,54.7,54.5,54.52,165200.0,48.6645,48.7358,48.5576,48.5754,165200.0
2012-01-13 12:00:00,54.52,54.52,54.24,54.37,221200.0,48.5754,48.5754,48.3259,48.4418,221200.0
2012-01-13 13:00:00,54.37,54.38,54.14,54.33,195300.0,48.4418,48.4507,48.2368,48.4061,195300.0
2012-01-13 14:00:00,54.33,54.57,54.32,54.57,156300.0,48.4061,48.62,48.3972,48.62,156300.0
2012-01-13 15:00:00,54.57,54.87,54.57,54.85,389600.0,48.62,48.8873,48.62,48.8694,389600.0
2012-01-17 09:30:00,55.5,55.63,55.18,55.49,172500.0,49.4486,49.5644,49.1635,49.4397,172500.0
2012-01-17 10:00:00,55.48,55.5,55.28,55.49,178500.0,49.4307,49.4486,49.2525,49.4397,178500.0
2012-01-17 11:00:00,55.49,55.81,55.48,55.74,142300.0,49.4397,49.7248,49.4307,49.6624,142300.0
2012-01-17 12:00:00,55.75,55.85,55.42,55.46,117700.0,49.6713,49.7604,49.3773,49.4129,117700.0
2012-01-17 13:00:00,55.45,55.52,55.26,55.34,124000.0,49.404,49.4664,49.2347,49.306,124000.0
2012-01-17 14:00:00,55.34,55.41,55.21,55.25,133800.0,49.306,49.3684,49.1902,49.2258,133800.0
2012-01-17 15:00:00,55.24,55.27,55.03,55.25,376500.0,49.2169,49.2436,49.0298,49.2258,376500.0
2012-01-18 09:30:00,55.49,55.86,55.27,55.74,146600.0,49.4397,49.7693,49.2436,49.6624,146600.0
2012-01-18 10:00:00,55.75,56.25,55.75,56.22,350700.0,49.6713,50.1168,49.6713,50.0901,350700.0
2012-01-18 11:00:00,56.22,56.22,55.97,55.98,199700.0,50.0901,50.0901,49.8673,49.8762,199700.0
2012-01-18 12:00:00,55.98,56.4,55.95,56.38,188500.0,49.8762,50.2504,49.8495,50.2326,188500.0
2012-01-18 13:00:00,56.38,56.46,56.28,56.33,167400.0,50.2326,50.3039,50.1435,50.1881,167400.0
2012-01-18 14:00:00,56.33,56.44,56.28,56.36,129400.0,50.1881,50.2861,50.1435,50.2148,129400.0
2012-01-18 15:00:00,56.37,56.46,56.29,56.45,414600.0,50.2237,50.3039,50.1524,50.295,414600.0
2012-01-19 09:30:00,56.53,56.69,56.36,56.58,175900.0,50.3663,50.5088,50.2148,50.4108,175900.0
2012-01-19 10:00:00,56.57,56.77,56.39,56.53,267000.0,50.4019,50.5801,50.2415,50.3663,267000.0
2012-01-19 11:00:00,56.53,56.82,56.53,56.8,205300.0,50.3663,50.6246,50.3663,50.6068,205300.0
2012-01-19 12:00:00,56.8,56.99,56.74,56.98,206200.0,50.6068,50.7761,50.5534,50.7672,206200.0
2012-01-19 13:00:00,56.98,57.06,56.78,56.95,237800.0,50.7672,50.8385,50.589,50.7405,237800.0
2012-01-19 14:00:00,56.96,57.13,56.72,56.75,259100.0,50.7494,50.9008,50.5355,50.5623,259100.0
2012-01-19 15:00:00,56.75,57.14,56.74,57.1,527800.0,50.5623,50.9097,50.5534,50.8741,527800.0
2012-01-20 09:30:00,56.96,57.45,56.96,57.06,436000.0,50.7494,51.1859,50.7494,50.8385,436000.0
2012-01-20 10:00:00,57.07,57.27,56.97,57.15,352500.0,50.8474,51.0256,50.7583,50.9187,352500.0
2012-01-20 11:00:00,57.16,57.18,56.9,57.01,254200.0,50.9276,50.9454,50.6959,50.7939,254200.0
2012-01-20 12:00:00,57.01,57.04,56.89,56.97,84600.0,50.7939,50.8206,50.687,50.7583,84600.0
2012-01-20 13:00:00,56.98,57.09,56.92,56.97,173400.0,50.7672,50.8652,50.7137,50.7583,173400.0
2012-01-20 14:00:00,56.98,57.06,56.87,57.01,150300.0,50.7672,50.8385,50.6692,50.7939,150300.0
2012-01-20 15:00:00,57.01,57.12,56.94,57.1,416900.0,50.7939,50.8919,50.7316,50.8741,416900.0
2012-01-23 09:30:00,56.91,57.58,56.91,57.47,132100.0,50.7048,51.3018,50.7048,51.2038,132100.0
2012-01-23 10:00:00,57.47,57.57,57.22,57.54,198700.0,51.2038,51.2929,50.981,51.2661,198700.0
2012-01-23 11:00:00,57.54,57.6,56.73,56.77,166700.0,51.2661,51.3196,50.5444,50.5801,166700.0
2012-01-23 12:00:00,56.76,56.86,56.57,56.79,116100.0,50.5712,50.6603,50.4019,50.5979,116100.0
2012-01-23 13:00:00,56.79,57.31,56.72,57.28,202500.0,50.5979,51.0612,50.5355,51.0345,202500.0
2012-01-23 14:00:00,57.27,57.38,57.16,57.31,256900.0,51.0256,51.1236,50.9276,51.0612,256900.0
2012-01-23 15:00:00,57.3,57.47,57.29,57.41,436700.0,51.0523,51.2038,51.0434,51.1503,436700.0
2012-01-24 09:30:00,57.23,57.48,57.09,57.1,117600.0,50.9899,51.2127,50.8652,50.8741,117600.0
2012-01-24 10:00:00,57.09,57.45,57.09,57.45,198000.0,50.8652,51.1859,50.8652,51.1859,198000.0
2012-01-24 11:00:00,57.46,57.54,57.31,57.43,128200.0,51.1949,51.2661,51.0612,51.1681,128200.0
2012-01-24 12:00:00,57.43,57.6,57.4,57.57,140800.0,51.1681,51.3196,51.1414,51.2929,140800.0
2012-01-24 13:00:00,57.57,57.59,57.35,57.41,144100.0,51.2929,51.3107,51.0968,51.1503,144100.0
2012-01-24 14:00:00,57.42,57.45,57.29,57.38,296800.0,51.1592,51.1859,51.0434,51.1236,296800.0
2012-01-24 15:00:00,57.38,57.45,57.22,57.33,450600.0,51.1236,51.1859,50.981,51.079,450600.0
2012-01-25 09:30:00,57.52,57.54,56.63,56.77,159800.0,51.2483,51.2661,50.4554,50.5801,159800.0
2012-01-25 10:00:00,56.77,57.08,56.71,57.01,192100.0,50.5801,50.8563,50.5266,50.7939,192100.0
2012-01-25 11:00:00,56.99,57.19,56.92,57.02,150600.0,50.7761,50.9543,50.7137,50.8028,150600.0
2012-01-25 12:00:00,57.02,57.3,56.87,57.02,192400.0,50.8028,51.0523,50.6692,50.8028,192400.0
2012-01-25 13:00:00,57.01,57.48,57.01,57.45,177100.0,50.7939,51.2127,50.7939,51.1859,177100.0
2012-01-25 14:00:00,57.44,57.58,57.17,57.46,240700.0,51.177,51.3018,50.9365,51.1949,240700.0
2012-01-25 15:00:00,57.45,57.67,57.42,57.55,326200.0,51.1859,51.382,51.1592,51.275,326200.0
2012-01-26 09:30:00,57.76,57.99,57.52,57.96,105400.0,51.4621,51.6671,51.2483,51.6403,105400.0
2012-01-26 10:00:00,57.96,58.06,57.47,57.49,319700.0,51.6403,51.7294,51.2038,51.2216,319700.0
2012-01-26 11:00:00,57.48,57.67,57.4,57.44,185700.0,51.2127,51.382,51.1414,51.177,185700.0
2012-01-26 12:00:00,57.46,57.55,57.32,57.49,121000.0,51.1949,51.275,51.0701,51.2216,121000.0
2012-01-26 13:00:00,57.5,57.66,57.49,57.63,163900.0,51.2305,51.373,51.2216,51.3463,163900.0
2012-01-26 14:00:00,57.63,57.65,57.41,57.42,150400.0,51.3463,51.3641,51.1503,51.1592,150400.0
2012-01-26 15:00:00,57.41,57.55,57.3,57.49,350700.0,51.1503,51.275,51.0523,51.2216,350700.0
2012-01-27 09:30:00,57.36,57.87,57.06,57.8,85300.0,51.1058,51.5601,50.8385,51.4978,85300.0
2012-01-27 10:00:00,57.84,57.84,57.4,57.5,149300.0,51.5334,51.5334,51.1414,51.2305,149300.0
2012-01-27 11:00:00,57.5,57.64,57.46,57.58,243600.0,51.2305,51.3552,51.1949,51.3018,243600.0
2012-01-27 12:00:00,57.58,57.63,57.33,57.34,147100.0,51.3018,51.3463,51.079,51.0879,147100.0
2012-01-27 13:00:00,57.35,57.51,57.32,57.38,107500.0,51.0968,51.2394,51.0701,51.1236,107500.0
2012-01-27 14:00:00,57.38,57.52,57.28,57.5,174300.0,51.1236,51.2483,51.0345,51.2305,174300.0
2012-01-27 15:00:00,57.5,57.66,57.33,57.35,355600.0,51.2305,51.373,51.079,51.0968,355600.0
2012-01-30 09:30:00,56.77,56.87,56.51,56.68,147500.0,50.5801,50.6692,50.3484,50.4999,147500.0
2012-01-30 10:00:00,56.68,56.81,56.4,56.56,400200.0,50.4999,50.6157,50.2504,50.393,400200.0
2012-01-30 11:00:00,56.57,56.82,56.57,56.67,371300.0,50.4019,50.6246,50.4019,50.491,371300.0
2012-01-30 12:00:00,56.67,56.76,56.53,56.61,200400.0,50.491,50.5712,50.3663,50.4375,200400.0
2012-01-30 13:00:00,56.61,56.76,56.37,56.7,215900.0,50.4375,50.5712,50.2237,50.5177,215900.0
2012-01-30 14:00:00,56.7,56.72,56.4,56.55,275900.0,50.5177,50.5355,50.2504,50.3841,275900.0
2012-01-30 15:00:00,56.55,56.63,56.45,56.54,583100.0,50.3841,50.4554,50.295,50.3752,583100.0
2012-01-31 09:30:00,56.79,56.87,56.12,56.29,288100.0,50.5979,50.6692,50.001,50.1524,288100.0
2012-01-31 10:00:00,56.21,56.38,55.91,56.0,401100.0,50.0811,50.2326,49.8139,49.894,401100.0
2012-01-31 11:00:00,56.02,56.07,55.52,55.62,418700.0,49.9119,49.9564,49.4664,49.5555,418700.0
2012-01-31 12:00:00,55.62,56.0,55.58,55.98,289500.0,49.5555,49.894,49.5198,49.8762,289500.0
2012-01-31 13:00:00,56.0,56.19,55.98,56.08,190100.0,49.894,50.0633,49.8762,49.9653,190100.0
2012-01-31 14:00:00,56.1,56.5,56.08,56.43,263700.0,49.9831,50.3395,49.9653,50.2772,263700.0
2012-01-31 15:00:00,56.43,56.54,56.36,56.44,566400.0,50.2772,50.3752,50.2148,50.2861,566400.0
2012-02-01 09:30:00,56.99,57.16,56.66,56.78,181700.0,50.7761,50.9276,50.4821,50.589,181700.0
2012-02-01 10:00:00,56.78,57.22,56.64,57.21,176300.0,50.589,50.981,50.4643,50.9721,176300.0
2012-02-01 11:00:00,57.22,57.55,57.11,57.55,201300.0,50.981,51.275,50.883,51.275,201300.0
2012-02-01 12:00:00,57.54,57.85,57.52,57.81,443400.0,51.2661,51.5423,51.2483,51.5067,443400.0
2012-02-01 13:00:00,57.81,58.36,57.78,58.34,393800.0,51.5067,51.9967,51.48,51.9789,393800.0
2012-02-01 14:00:00,58.34,58.44,58.14,58.14,249600.0,51.9789,52.068,51.8007,51.8007,249600.0
2012-02-01 15:00:00,58.15,58.2,57.87,57.87,522800.0,51.8096,51.8542,51.5601,51.5601,522800.0
2012-02-02 09:30:00,57.88,58.45,57.77,58.19,175200.0,51.5691,52.0769,51.4711,51.8453,175200.0
2012-02-02 10:00:00,58.19,58.43,58.13,58.14,147700.0,51.8453,52.0591,51.7918,51.8007,147700.0
2012-02-02 11:00:00,58.15,58.23,57.9,57.95,94000.0,51.8096,51.8809,51.5869,51.6314,94000.0
2012-02-02 12:00:00,57.94,58.0,57.69,57.8,162100.0,51.6225,51.676,51.3998,51.4978,162100.0
2012-02-02 13:00:00,57.79,57.9,57.76,57.87,137300.0,51.4889,51.5869,51.4621,51.5601,137300.0
2012-02-02 14:00:00,57.86,57.94,57.83,57.85,84600.0,51.5512,51.6225,51.5245,51.5423,84600.0
2012-02-02 15:00:00,57.84,57.92,57.8,57.85,180600.0,51.5334,51.6047,51.4978,51.5423,180600.0
2012-02-03 09:30:00,58.48,58.83,58.17,58.82,168400.0,52.1036,52.4155,51.8274,52.4066,168400.0
2012-02-03 10:00:00,58.84,58.9,58.62,58.7,175800.0,52.4244,52.4778,52.2284,52.2996,175800.0
2012-02-03 11:00:00,58.69,58.69,58.29,58.35,243100.0,52.2907,52.2907,51.9344,51.9878,243100.0
2012-02-03 12:00:00,58.35,58.62,58.34,58.59,218800.0,51.9878,52.2284,51.9789,52.2016,218800.0
2012-02-03 13:00:00,58.59,58.68,58.54,58.58,118800.0,52.2016,52.2818,52.1571,52.1927,118800.0
2012-02-03 14:00:00,58.58,58.68,58.51,58.57,110200.0,52.1927,52.2818,52.1304,52.1838,110200.0
2012-02-03 15:00:00,58.56,58.57,58.45,58.48,364300.0,52.1749,52.1838,52.0769,52.1036,364300.0
2012-02-06 09:30:00,57.88,58.17,57.82,58.13,209600.0,51.5691,51.8274,51.5156,51.7918,209600.0
2012-02-06 10:00:00,58.13,58.45,58.11,58.29,354800.0,51.7918,52.0769,51.774,51.9344,354800.0
2012-02-06 11:00:00,58.3,58.31,58.06,58.11,223400.0,51.9433,51.9522,51.7294,51.774,223400.0
2012-02-06 12:00:00,58.12,58.12,57.97,58.0,227900.0,51.7829,51.7829,51.6492,51.676,227900.0
2012-02-06 13:00:00,58.01,58.01,57.9,57.97,197100.0,51.6849,51.6849,51.5869,51.6492,197100.0
2012-02-06 14:00:00,57.97,58.0,57.85,57.87,164100.0,51.6492,51.676,51.5423,51.5601,164100.0
2012-02-06 15:00:00,57.87,57.99,57.87,57.89,600200.0,51.5601,51.6671,51.5601,51.578,600200.0
2012-02-07 09:30:00,57.71,57.84,57.51,57.66,139700.0,51.4176,51.5334,51.2394,51.373,139700.0
2012-02-07 10:00:00,57.67,57.79,57.44,57.73,294200.0,51.382,51.4889,51.177,51.4354,294200.0
2012-02-07 11:00:00,57.73,57.76,57.57,57.57,283300.0,51.4354,51.4621,51.2929,51.2929,283300.0
2012-02-07 12:00:00,57.58,57.62,57.39,57.45,259200.0,51.3018,51.3374,51.1325,51.1859,259200.0
2012-02-07 13:00:00,57.45,57.53,57.35,57.4,226900.0,51.1859,51.2572,51.0968,51.1414,226900.0
2012-02-07 14:00:00,57.41,57.49,57.29,57.32,234400.0,51.1503,51.2216,51.0434,51.0701,234400.0
2012-02-07 15:00:00,57.31,57.68,57.28,57.62,463400.0,51.0612,51.3909,51.0345,51.3374,463400.0
2012-02-08 09:30:00,57.67,57.67,57.2,57.23,155100.0,51.382,51.382,50.9632,50.9899,155100.0
2012-02-08 10:00:00,57.25,57.32,56.91,56.98,294900.0,51.0078,51.0701,50.7048,50.7672,294900.0
2012-02-08 11:00:00,56.98,57.12,56.44,57.08,332700.0,50.7672,50.8919,50.2861,50.8563,332700.0
2012-02-08 12:00:00,57.08,57.51,57.01,57.49,147300.0,50.8563,51.2394,50.7939,51.2216,147300.0
2012-02-08 13:00:00,57.49,57.68,57.47,57.53,94600.0,51.2216,51.3909,51.2038,51.2572,94600.0
2012-02-08 14:00:00,57.52,57.64,57.42,57.61,154100.0,51.2483,51.3552,51.1592,51.3285,154100.0
2012-02-08 15:00:00,57.61,57.64,57.49,57.55,344700.0,51.3285,51.3552,51.2216,51.275,344700.0
2012-02-09 09:30:00,57.55,57.82,57.42,57.64,206700.0,51.275,51.5156,51.1592,51.3552,206700.0
2012-02-09 10:00:00,57.63,57.72,57.22,57.42,319500.0,51.3463,51.4265,50.981,51.1592,319500.0
2012-02-09 11:00:00,57.44,57.68,57.42,57.61,198500.0,51.177,51.3909,51.1592,51.3285,198500.0
2012-02-09 12:00:00,57.62,57.9,57.6,57.85,115300.0,51.3374,51.5869,51.3196,51.5423,115300.0
2012-02-09 13:00:00,57.87,57.93,57.65,57.78,167200.0,51.5601,51.6136,51.3641,51.48,167200.0
2012-02-09 14:00:00,57.78,57.81,57.67,57.68,173900.0,51.48,51.5067,51.382,51.3909,173900.0
2012-02-09 15:00:00,57.68,57.77,57.52,57.58,337400.0,51.3909,51.4711,51.2483,51.3018,337400.0
2012-02-10 09:30:00,56.98,57.1,56.57,56.72,233300.0,50.7672,50.8741,50.4019,50.5355,233300.0
2012-02-10 10:00:00,56.72,56.93,56.42,56.71,368200.0,50.5355,50.7226,50.2682,50.5266,368200.0
2012-02-10 11:00:00,56.71,56.91,56.55,56.83,189300.0,50.5266,50.7048,50.3841,50.6335,189300.0
2012-02-10 12:00:00,56.82,56.89,56.66,56.76,173600.0,50.6246,50.687,50.4821,50.5712,173600.0
2012-02-10 13:00:00,56.76,56.8,56.63,56.7,159000.0,50.5712,50.6068,50.4554,50.5177,159000.0
2012-02-10 14:00:00,56.69,56.78,56.41,56.59,303500.0,50.5088,50.589,50.2593,50.4197,303500.0
2012-02-10 15:00:00,56.59,56.71,56.33,56.69,550000.0,50.4197,50.5266,50.1881,50.5088,550000.0
2012-02-13 09:30:00,57.05,57.17,56.65,56.86,178600.0,50.8296,50.9365,50.4732,50.6603,178600.0
2012-02-13 10:00:00,56.86,57.03,56.66,56.77,267700.0,50.6603,50.8117,50.4821,50.5801,267700.0
2012-02-13 11:00:00,56.78,56.94,56.76,56.85,258800.0,50.589,50.7316,50.5712,50.6514,258800.0
2012-02-13 12:00:00,56.84,56.95,56.77,56.79,148500.0,50.6425,50.7405,50.5801,50.5979,148500.0
2012-02-13 13:00:00,56.8,56.85,56.73,56.75,188900.0,50.6068,50.6514,50.5444,50.5623,188900.0
2012-02-13 14:00:00,56.75,56.78,56.7,56.74,227000.0,50.5623,50.589,50.5177,50.5534,227000.0
2012-02-13 15:00:00,56.74,56.77,56.58,56.59,395400.0,50.5534,50.5801,50.4108,50.4197,395400.0
2012-02-14 09:30:00,56.42,56.75,56.41,56.65,161300.0,50.2682,50.5623,50.2593,50.4732,161300.0
2012-02-14 10:00:00,56.64,56.69,56.4,56.42,227500.0,50.4643,50.5088,50.2504,50.2682,227500.0
2012-02-14 11:00:00,56.43,56.52,56.4,56.47,174800.0,50.2772,50.3573,50.2504,50.3128,174800.0
2012-02-14 12:00:00,56.47,56.63,56.47,56.55,146300.0,50.3128,50.4554,50.3128,50.3841,146300.0
2012-02-14 13:00:00,56.55,56.7,56.44,56.66,164500.0,50.3841,50.5177,50.2861,50.4821,164500.0
2012-02-14 14:00:00,56.67,56.68,56.46,56.58,177400.0,50.491,50.4999,50.3039,50.4108,177400.0
2012-02-14 15:00:00,56.59,56.78,56.46,56.77,582800.0,50.4197,50.589,50.3039,50.5801,582800.0
2012-02-15 09:30:00,57.05,57.23,56.78,57.18,222100.0,50.8296,50.9899,50.589,50.9454,222100.0
2012-02-15 10:00:00,57.17,57.22,56.85,56.88,213100.0,50.9365,50.981,50.6514,50.6781,213100.0
2012-02-15 11:00:00,56.87,57.12,56.86,57.1,122800.0,50.6692,50.8919,50.6603,50.8741,122800.0
2012-02-15 12:00:00,57.09,57.1,56.75,56.81,171800.0,50.8652,50.8741,50.5623,50.6157,171800.0
2012-02-15 13:00:00,56.79,56.85,56.46,56.66,210100.0,50.5979,50.6514,50.3039,50.4821,210100.0
2012-02-15 14:00:00,56.67,56.76,56.48,56.54,274300.0,50.491,50.5712,50.3217,50.3752,274300.0
2012-02-15 15:00:00,56.53,56.73,56.43,56.65,368400.0,50.3663,50.5444,50.2772,50.4732,368400.0
2012-02-16 09:30:00,56.81,57.47,56.7,57.26,132700.0,50.6157,51.2038,50.5177,51.0167,132700.0
2012-02-16 10:00:00,57.28,57.43,57.15,57.22,187500.0,51.0345,51.1681,50.9187,50.981,187500.0
2012-02-16 11:00:00,57.23,57.71,57.17,57.67,171500.0,50.9899,51.4176,50.9365,51.382,171500.0
2012-02-16 12:00:00,57.68,57.75,57.61,57.71,142500.0,51.3909,51.4532,51.3285,51.4176,142500.0
2012-02-16 13:00:00,57.71,57.79,57.64,57.78,110700.0,51.4176,51.4889,51.3552,51.48,110700.0
2012-02-16 14:00:00,57.78,57.92,57.77,57.9,195400.0,51.48,51.6047,51.4711,51.5869,195400.0
2012-02-16 15:00:00,57.9,58.09,57.89,58.01,528500.0,51.5869,51.7562,51.578,51.6849,528500.0
2012-02-17 09:30:00,57.89,58.01,57.54,57.71,563500.0,51.578,51.6849,51.2661,51.4176,563500.0
2012-02-17 10:00:00,57.71,57.77,57.42,57.47,189300.0,51.4176,51.4711,51.1592,51.2038,189300.0
2012-02-17 11:00:00,57.45,57.48,57.31,57.47,178700.0,51.1859,51.2127,51.0612,51.2038,178700.0
2012-02-17 12:00:00,57.48,57.49,57.35,57.45,116000.0,51.2127,51.2216,51.0968,51.1859,116000.0
2012-02-17 13:00:00,57.46,57.54,57.38,57.39,101900.0,51.1949,51.2661,51.1236,51.1325,101900.0
2012-02-17 14:00:00,57.38,57.52,57.38,57.45,126000.0,51.1236,51.2483,51.1236,51.1859,126000.0
2012-02-17 15:00:00,57.45,57.59,57.34,57.36,392100.0,51.1859,51.3107,51.0879,51.1058,392100.0
2012-02-21 09:30:00,57.79,57.94,57.21,57.47,196800.0,51.4889,51.6225,50.9721,51.2038,196800.0
2012-02-21 10:00:00,57.48,57.83,57.41,57.65,452800.0,51.2127,51.5245,51.1503,51.3641,452800.0
2012-02-21 11:00:00,57.66,57.89,57.66,57.82,272600.0,51.373,51.578,51.373,51.5156,272600.0
2012-02-21 12:00:00,57.81,57.85,57.5,57.58,172100.0,51.5067,51.5423,51.2305,51.3018,172100.0
2012-02-21 13:00:00,57.58,57.65,57.39,57.44,197700.0,51.3018,51.3641,51.1325,51.177,197700.0
2012-02-21 14:00:00,57.44,57.48,57.33,57.35,215400.0,51.177,51.2127,51.079,51.0968,215400.0
2012-02-21 15:00:00,57.35,57.51,57.26,57.5,424300.0,51.0968,51.2394,51.0167,51.2305,424300.0
2012-02-22 09:30:00,59.08,61.5,58.38,61.5,1353900.0,52.6382,54.7944,52.0145,54.7944,1353900.0
2012-02-22 10:00:00,61.5,62.33,60.72,62.16,1883900.0,54.7944,55.5339,54.0994,55.3824,1883900.0
2012-02-22 11:00:00,62.16,62.2,61.06,61.17,663900.0,55.3824,55.418,54.4023,54.5003,663900.0
2012-02-22 12:00:00,61.2,62.0,61.04,61.52,455300.0,54.5271,55.2398,54.3845,54.8122,455300.0
2012-02-22 13:00:00,61.52,61.84,61.42,61.63,398700.0,54.8122,55.0973,54.7231,54.9102,398700.0
2012-02-22 14:00:00,61.62,61.63,61.17,61.23,502700.0,54.9013,54.9102,54.5003,54.5538,502700.0
2012-02-22 15:00:00,61.19,61.32,60.8,60.92,984300.0,54.5182,54.634,54.1707,54.2776,984300.0
2012-02-23 09:30:00,58.9,60.0,58.89,59.52,1383700.0,52.4778,53.4579,52.4689,53.0302,1383700.0
2012-02-23 10:00:00,59.53,59.7,59.12,59.21,869800.0,53.0392,53.1906,52.6739,52.754,869800.0
2012-02-23 11:00:00,59.22,59.23,58.75,59.0,770900.0,52.763,52.7719,52.3442,52.5669,770900.0
2012-02-23 12:00:00,58.99,59.11,58.92,59.01,489300.0,52.558,52.6649,52.4957,52.5758,489300.0
2012-02-23 13:00:00,59.01,59.12,58.7,58.73,797700.0,52.5758,52.6739,52.2996,52.3264,797700.0
2012-02-23 14:00:00,58.74,58.8,58.53,58.67,507900.0,52.3353,52.3887,52.1482,52.2729,507900.0
2012-02-23 15:00:00,58.68,58.79,58.66,58.68,1009700.0,52.2818,52.3798,52.264,52.2818,1009700.0
2012-02-24 09:30:00,58.96,59.17,58.5,58.53,192300.0,52.5313,52.7184,52.1215,52.1482,192300.0
2012-02-24 10:00:00,58.54,58.82,58.46,58.51,281600.0,52.1571,52.4066,52.0858,52.1304,281600.0
2012-02-24 11:00:00,58.51,58.71,58.48,58.54,225300.0,52.1304,52.3086,52.1036,52.1571,225300.0
2012-02-24 12:00:00,58.53,58.62,58.47,58.53,322100.0,52.1482,52.2284,52.0947,52.1482,322100.0
2012-02-24 13:00:00,58.54,58.6,58.48,58.5,215400.0,52.1571,52.2106,52.1036,52.1215,215400.0
2012-02-24 14:00:00,58.51,58.56,58.22,58.25,234600.0,52.1304,52.1749,51.872,51.8987,234600.0
2012-02-24 15:00:00,58.24,58.32,58.03,58.05,702200.0,51.8898,51.9611,51.7027,51.7205,702200.0
2012-02-27 09:30:00,57.71,57.92,57.55,57.72,261500.0,51.4176,51.6047,51.275,51.4265,261500.0
2012-02-27 10:00:00,57.72,58.03,57.72,57.95,259500.0,51.4265,51.7027,51.4265,51.6314,259500.0
2012-02-27 11:00:00,57.96,58.28,57.94,57.97,265900.0,51.6403,51.9254,51.6225,51.6492,265900.0
2012-02-27 12:00:00,57.97,58.02,57.89,57.98,146500.0,51.6492,51.6938,51.578,51.6582,146500.0
2012-02-27 13:00:00,57.99,58.01,57.67,57.7,112300.0,51.6671,51.6849,51.382,51.4087,112300.0
2012-02-27 14:00:00,57.71,57.88,57.69,57.86,177500.0,51.4176,51.5691,51.3998,51.5512,177500.0
2012-02-27 15:00:00,57.86,58.01,57.86,57.9,416400.0,51.5512,51.6849,51.5512,51.5869,416400.0
2012-02-28 09:30:00,57.99,58.08,57.83,58.01,149400.0,51.6671,51.7473,51.5245,51.6849,149400.0
2012-02-28 10:00:00,58.01,58.22,57.88,57.93,346500.0,51.6849,51.872,51.5691,51.6136,346500.0
2012-02-28 11:00:00,57.93,57.97,57.75,57.79,157500.0,51.6136,51.6492,51.4532,51.4889,157500.0
2012-02-28 12:00:00,57.79,57.8,57.66,57.71,135000.0,51.4889,51.4978,51.373,51.4176,135000.0
2012-02-28 13:00:00,57.71,57.79,57.52,57.55,132800.0,51.4176,51.4889,51.2483,51.275,132800.0
2012-02-28 14:00:00,57.56,57.65,57.47,57.52,148500.0,51.2839,51.3641,51.2038,51.2483,148500.0
2012-02-28 15:00:00,57.53,57.82,57.46,57.77,398500.0,51.2572,51.5156,51.1949,51.4711,398500.0
2012-02-29 09:30:00,57.79,57.83,57.46,57.8,123600.0,51.4889,51.5245,51.1949,51.4978,123600.0
2012-02-29 10:00:00,57.8,57.99,57.57,57.7,325300.0,51.4978,51.6671,51.2929,51.4087,325300.0
2012-02-29 11:00:00,57.72,57.87,57.65,57.78,170800.0,51.4265,51.5601,51.3641,51.48,170800.0
2012-02-29 12:00:00,57.79,57.86,57.65,57.73,97000.0,51.4889,51.5512,51.3641,51.4354,97000.0
2012-02-29 13:00:00,57.74,57.87,57.64,57.81,147000.0,51.4443,51.5601,51.3552,51.5067,147000.0
2012-02-29 14:00:00,57.8,57.87,57.49,57.68,196400.0,51.4978,51.5601,51.2216,51.3909,196400.0
2012-02-29 15:00:00,57.68,58.01,57.63,57.85,977800.0,51.3909,51.6849,51.3463,51.5423,977800.0
2012-03-01 09:30:00,58.2,58.35,57.8,57.97,188100.0,51.8542,51.9878,51.4978,51.6492,188100.0
2012-03-01 10:00:00,57.93,58.0,57.74,57.97,321000.0,51.6136,51.676,51.4443,51.6492,321000.0
2012-03-01 11:00:00,57.97,58.03,57.88,57.99,357300.0,51.6492,51.7027,51.5691,51.6671,357300.0
2012-03-01 12:00:00,57.99,58.01,57.85,57.9,120400.0,51.6671,51.6849,51.5423,51.5869,120400.0
2012-03-01 13:00:00,57.89,58.04,57.87,58.04,278100.0,51.578,51.7116,51.5601,51.7116,278100.0
2012-03-01 14:00:00,58.04,58.13,57.9,58.0,378000.0,51.7116,51.7918,51.5869,51.676,378000.0
2012-03-01 15:00:00,58.0,58.0,57.72,57.95,439400.0,51.676,51.676,51.4265,51.6314,439400.0
2012-03-02 09:30:00,57.89,57.92,57.65,57.83,149500.0,51.578,51.6047,51.3641,51.5245,149500.0
2012-03-02 10:00:00,57.83,57.93,57.74,57.78,227800.0,51.5245,51.6136,51.4443,51.48,227800.0
2012-03-02 11:00:00,57.79,57.88,57.47,57.58,183600.0,51.4889,51.5691,51.2038,51.3018,183600.0
2012-03-02 12:00:00,57.58,57.66,57.47,57.55,79900.0,51.3018,51.373,51.2038,51.275,79900.0
2012-03-02 13:00:00,57.54,57.61,57.45,57.61,81700.0,51.2661,51.3285,51.1859,51.3285,81700.0
2012-03-02 14:00:00,57.61,57.62,57.45,57.48,185400.0,51.3285,51.3374,51.1859,51.2127,185400.0
2012-03-02 15:00:00,57.48,57.49,57.18,57.25,415300.0,51.2127,51.2216,50.9454,51.0078,415300.0
2012-03-05 09:30:00,57.13,57.41,56.98,57.16,87600.0,50.9008,51.1503,50.7672,50.9276,87600.0
2012-03-05 10:00:00,57.16,57.36,56.76,56.76,183100.0,50.9276,51.1058,50.5712,50.5712,183100.0
2012-03-05 11:00:00,56.77,56.85,56.67,56.72,169900.0,50.5801,50.6514,50.491,50.5355,169900.0
2012-03-05 12:00:00,56.73,56.78,56.61,56.64,109000.0,50.5444,50.589,50.4375,50.4643,109000.0
2012-03-05 13:00:00,56.63,56.68,56.44,56.54,140100.0,50.4554,50.4999,50.2861,50.3752,140100.0
2012-03-05 14:00:00,56.55,56.72,56.46,56.72,254400.0,50.3841,50.5355,50.3039,50.5355,254400.0
2012-03-05 15:00:00,56.72,56.88,56.72,56.87,332400.0,50.5355,50.6781,50.5355,50.6692,332400.0
2012-03-06 09:30:00,56.51,57.07,56.14,56.24,194800.0,50.3484,50.8474,50.0188,50.1079,194800.0
2012-03-06 10:00:00,56.23,56.38,56.05,56.13,160200.0,50.099,50.2326,49.9386,50.0099,160200.0
2012-03-06 11:00:00,56.11,56.25,56.08,56.19,134100.0,49.992,50.1168,49.9653,50.0633,134100.0
2012-03-06 12:00:00,56.18,56.24,55.94,55.99,165200.0,50.0544,50.1079,49.8406,49.8851,165200.0
2012-03-06 13:00:00,55.99,56.08,55.94,56.04,166200.0,49.8851,49.9653,49.8406,49.9297,166200.0
2012-03-06 14:00:00,56.03,56.19,55.97,56.03,166400.0,49.9208,50.0633,49.8673,49.9208,166400.0
2012-03-06 15:00:00,56.03,56.18,55.97,56.07,480600.0,49.9208,50.0544,49.8673,49.9564,480600.0
2012-03-07 09:30:00,56.44,57.34,56.26,56.8,586900.0,50.2861,51.0879,50.1257,50.6068,586900.0
2012-03-07 10:00:00,56.81,57.03,56.66,57.02,442500.0,50.6157,50.8117,50.4821,50.8028,442500.0
2012-03-07 11:00:00,57.02,57.18,56.92,57.16,471400.0,50.8028,50.9454,50.7137,50.9276,471400.0
2012-03-07 12:00:00,57.16,57.49,57.14,57.46,315400.0,50.9276,51.2216,50.9097,51.1949,315400.0
2012-03-07 13:00:00,57.45,57.5,57.18,57.24,251400.0,51.1859,51.2305,50.9454,50.9988,251400.0
2012-03-07 14:00:00,57.24,57.31,57.02,57.22,186800.0,50.9988,51.0612,50.8028,50.981,186800.0
2012-03-07 15:00:00,57.22,57.35,57.11,57.13,477200.0,50.981,51.0968,50.883,50.9008,477200.0
2012-03-08 09:30:00,57.37,57.49,57.17,57.47,133100.0,51.1147,51.2216,50.9365,51.2038,133100.0
2012-03-08 10:00:00,57.49,57.53,57.07,57.19,196300.0,51.2216,51.2572,50.8474,50.9543,196300.0
2012-03-08 11:00:00,57.18,57.32,57.16,57.23,197600.0,50.9454,51.0701,50.9276,50.9899,197600.0
2012-03-08 12:00:00,57.23,57.36,57.2,57.3,145300.0,50.9899,51.1058,50.9632,51.0523,145300.0
2012-03-08 13:00:00,57.31,57.36,57.22,57.29,112400.0,51.0612,51.1058,50.981,51.0434,112400.0
2012-03-08 14:00:00,57.3,57.34,57.08,57.17,268400.0,51.0523,51.0879,50.8563,50.9365,268400.0
2012-03-08 15:00:00,57.18,57.32,57.14,57.2,343200.0,50.9454,51.0701,50.9097,50.9632,343200.0
2012-03-09 09:30:00,57.56,57.62,57.15,57.18,106400.0,51.2839,51.3374,50.9187,50.9454,106400.0
2012-03-09 10:00:00,57.16,57.57,57.15,57.52,173700.0,50.9276,51.2929,50.9187,51.2483,173700.0
2012-03-09 11:00:00,57.53,57.69,57.47,57.66,201400.0,51.2572,51.3998,51.2038,51.373,201400.0
2012-03-09 12:00:00,57.67,57.88,57.63,57.84,153900.0,51.382,51.5691,51.3463,51.5334,153900.0
2012-03-09 13:00:00,57.83,57.92,57.82,57.9,91500.0,51.5245,51.6047,51.5156,51.5869,91500.0
2012-03-09 14:00:00,57.9,58.17,57.89,58.02,275100.0,51.5869,51.8274,51.578,51.6938,275100.0
2012-03-09 15:00:00,58.03,58.17,57.98,58.15,428800.0,51.7027,51.8274,51.6582,51.8096,428800.0
2012-03-12 09:30:00,58.3,58.54,58.16,58.5,96000.0,51.9433,52.1571,51.8185,52.1215,96000.0
2012-03-12 10:00:00,58.52,58.56,58.31,58.42,168300.0,52.1393,52.1749,51.9522,52.0502,168300.0
2012-03-12 11:00:00,58.42,58.5,58.31,58.46,123800.0,52.0502,52.1215,51.9522,52.0858,123800.0
2012-03-12 12:00:00,58.46,58.6,58.4,58.58,128700.0,52.0858,52.2106,52.0324,52.1927,128700.0
2012-03-12 13:00:00,58.57,58.75,58.52,58.73,132700.0,52.1838,52.3442,52.1393,52.3264,132700.0
2012-03-12 14:00:00,58.72,58.73,58.55,58.61,82500.0,52.3175,52.3264,52.166,52.2195,82500.0
2012-03-12 15:00:00,58.61,58.63,58.54,58.62,211000.0,52.2195,52.2373,52.1571,52.2284,211000.0
2012-03-13 09:30:00,58.78,59.12,58.49,59.02,140000.0,52.3709,52.6739,52.1125,52.5848,140000.0
2012-03-13 10:00:00,59.01,59.04,58.71,58.97,131500.0,52.5758,52.6026,52.3086,52.5402,131500.0
2012-03-13 11:00:00,58.98,59.22,58.96,59.1,105300.0,52.5491,52.763,52.5313,52.656,105300.0
2012-03-13 12:00:00,59.09,59.18,58.97,59.18,79300.0,52.6471,52.7273,52.5402,52.7273,79300.0
2012-03-13 13:00:00,59.18,59.29,59.16,59.26,78600.0,52.7273,52.8253,52.7095,52.7986,78600.0
2012-03-13 14:00:00,59.26,59.3,59.05,59.16,119400.0,52.7986,52.8342,52.6115,52.7095,119400.0
2012-03-13 15:00:00,59.16,59.82,59.14,59.79,647000.0,52.7095,53.2975,52.6917,53.2708,647000.0
2012-03-14 09:30:00,59.63,59.73,59.56,59.6,107400.0,53.1282,53.2173,53.0659,53.1015,107400.0
2012-03-14 10:00:00,59.61,59.78,59.52,59.56,140500.0,53.1104,53.2619,53.0302,53.0659,140500.0
2012-03-14 11:00:00,59.57,59.63,59.47,59.54,123800.0,53.0748,53.1282,52.9857,53.0481,123800.0
2012-03-14 12:00:00,59.53,59.75,59.48,59.69,182900.0,53.0392,53.2352,52.9946,53.1817,182900.0
2012-03-14 13:00:00,59.69,59.87,59.52,59.56,175700.0,53.1817,53.3421,53.0302,53.0659,175700.0
2012-03-14 14:00:00,59.57,59.62,59.45,59.53,177000.0,53.0748,53.1193,52.9679,53.0392,177000.0
2012-03-14 15:00:00,59.54,59.69,59.44,59.69,252800.0,53.0481,53.1817,52.959,53.1817,252800.0
2012-03-15 09:30:00,59.67,59.75,59.17,59.51,88500.0,53.1639,53.2352,52.7184,53.0213,88500.0
2012-03-15 10:00:00,59.5,59.73,59.37,59.49,213200.0,53.0124,53.2173,52.8966,53.0035,213200.0
2012-03-15 11:00:00,59.49,59.83,59.46,59.8,121400.0,53.0035,53.3064,52.9768,53.2797,121400.0
2012-03-15 12:00:00,59.81,59.95,59.74,59.9,74100.0,53.2886,53.4134,53.2263,53.3688,74100.0
2012-03-15 13:00:00,59.89,59.96,59.57,59.78,125000.0,53.3599,53.4223,53.0748,53.2619,125000.0
2012-03-15 14:00:00,59.76,60.0,59.75,59.93,193500.0,53.2441,53.4579,53.2352,53.3955,193500.0
2012-03-15 15:00:00,59.92,60.21,59.92,60.15,461200.0,53.3866,53.645,53.3866,53.5915,461200.0
2012-03-16 09:30:00,60.05,60.46,60.05,60.38,822300.0,53.5025,53.8677,53.5025,53.7965,822300.0
2012-03-16 10:00:00,60.37,60.56,60.32,60.45,245500.0,53.7876,53.9568,53.743,53.8588,245500.0
2012-03-16 11:00:00,60.45,60.46,60.1,60.26,197900.0,53.8588,53.8677,53.547,53.6896,197900.0
2012-03-16 12:00:00,60.26,60.28,59.97,59.99,183700.0,53.6896,53.7074,53.4312,53.449,183700.0
2012-03-16 13:00:00,59.99,60.13,59.94,59.96,149800.0,53.449,53.5737,53.4044,53.4223,149800.0
2012-03-16 14:00:00,59.96,60.09,59.95,60.02,174900.0,53.4223,53.5381,53.4134,53.4757,174900.0
2012-03-16 15:00:00,60.01,60.24,59.9,60.14,508500.0,53.4668,53.6717,53.3688,53.5826,508500.0
2012-03-19 09:30:00,59.82,60.2,59.82,60.16,88700.0,53.2975,53.6361,53.2975,53.6005,88700.0
2012-03-19 10:00:00,60.16,60.24,59.9,60.24,112700.0,53.6005,53.6717,53.3688,53.6717,112700.0
2012-03-19 11:00:00,60.22,60.57,60.21,60.52,148900.0,53.6539,53.9658,53.645,53.9212,148900.0
2012-03-19 12:00:00,60.53,60.67,60.48,60.67,120500.0,53.9301,54.0549,53.8856,54.0549,120500.0
2012-03-19 13:00:00,60.65,60.76,60.61,60.7,101800.0,54.037,54.135,54.0014,54.0816,101800.0
2012-03-19 14:00:00,60.69,60.72,60.6,60.62,145200.0,54.0727,54.0994,53.9925,54.0103,145200.0
2012-03-19 15:00:00,60.61,60.65,60.26,60.34,280000.0,54.0014,54.037,53.6896,53.7608,280000.0
2012-03-20 09:30:00,59.88,60.03,59.65,59.98,71100.0,53.351,53.4846,53.1461,53.4401,71100.0
2012-03-20 10:00:00,60.01,60.11,59.8,59.91,151900.0,53.4668,53.5559,53.2797,53.3777,151900.0
2012-03-20 11:00:00,59.91,60.12,59.86,60.01,138600.0,53.3777,53.5648,53.3332,53.4668,138600.0
2012-03-20 12:00:00,60.0,60.09,59.85,59.87,85900.0,53.4579,53.5381,53.3243,53.3421,85900.0
2012-03-20 13:00:00,59.86,60.04,59.84,59.89,90200.0,53.3332,53.4935,53.3153,53.3599,90200.0
2012-03-20 14:00:00,59.9,59.99,59.79,59.89,140800.0,53.3688,53.449,53.2708,53.3599,140800.0
2012-03-20 15:00:00,59.88,60.04,59.88,60.04,181400.0,53.351,53.4935,53.351,53.4935,181400.0
2012-03-21 09:30:00,60.04,60.17,59.77,60.02,94200.0,53.4935,53.6094,53.253,53.4757,94200.0
2012-03-21 10:00:00,60.03,60.16,59.86,59.94,94700.0,53.4846,53.6005,53.3332,53.4044,94700.0
2012-03-21 11:00:00,59.94,60.0,59.83,59.86,102700.0,53.4044,53.4579,53.3064,53.3332,102700.0
2012-03-21 12:00:00,59.86,59.99,59.81,59.96,101400.0,53.3332,53.449,53.2886,53.4223,101400.0
2012-03-21 13:00:00,59.97,60.12,59.93,60.11,119000.0,53.4312,53.5648,53.3955,53.5559,119000.0
2012-03-21 14:00:00,60.1,60.24,60.09,60.14,88000.0,53.547,53.6717,53.5381,53.5826,88000.0
2012-03-21 15:00:00,60.15,60.28,60.0,60.13,268100.0,53.5915,53.7074,53.4579,53.5737,268100.0
2012-03-22 09:30:00,58.49,59.07,58.15,58.23,591600.0,52.1125,52.6293,51.8096,51.8809,591600.0
2012-03-22 10:00:00,58.23,58.38,57.73,57.77,678900.0,51.8809,52.0145,51.4354,51.4711,678900.0
2012-03-22 11:00:00,57.79,57.99,57.77,57.89,408100.0,51.4889,51.6671,51.4711,51.578,408100.0
2012-03-22 12:00:00,57.9,58.03,57.86,57.96,529900.0,51.5869,51.7027,51.5512,51.6403,529900.0
2012-03-22 13:00:00,57.95,58.1,57.93,57.98,547300.0,51.6314,51.7651,51.6136,51.6582,547300.0
2012-03-22 14:00:00,57.98,57.98,57.76,57.79,372100.0,51.6582,51.6582,51.4621,51.4889,372100.0
2012-03-22 15:00:00,57.8,57.85,57.66,57.71,953400.0,51.4978,51.5423,51.373,51.4176,953400.0
2012-03-23 09:30:00,57.86,58.03,57.56,57.57,196700.0,51.5512,51.7027,51.2839,51.2929,196700.0
2012-03-23 10:00:00,57.57,57.57,56.97,57.14,476100.0,51.2929,51.2929,50.7583,50.9097,476100.0
2012-03-23 11:00:00,57.14,57.38,57.14,57.31,590100.0,50.9097,51.1236,50.9097,51.0612,590100.0
2012-03-23 12:00:00,57.31,57.52,57.21,57.48,256700.0,51.0612,51.2483,50.9721,51.2127,256700.0
2012-03-23 13:00:00,57.48,57.56,57.44,57.5,325400.0,51.2127,51.2839,51.177,51.2305,325400.0
2012-03-23 14:00:00,57.51,57.68,57.51,57.59,222100.0,51.2394,51.3909,51.2394,51.3107,222100.0
2012-03-23 15:00:00,57.59,57.78,57.45,57.73,563700.0,51.3107,51.48,51.1859,51.4354,563700.0
2012-03-26 09:30:00,58.26,58.64,57.99,58.45,178900.0,51.9076,52.2462,51.6671,52.0769,178900.0
2012-03-26 10:00:00,58.45,58.81,58.42,58.68,263400.0,52.0769,52.3977,52.0502,52.2818,263400.0
2012-03-26 11:00:00,58.68,58.87,58.57,58.84,425000.0,52.2818,52.4511,52.1838,52.4244,425000.0
2012-03-26 12:00:00,58.83,58.84,58.48,58.53,134600.0,52.4155,52.4244,52.1036,52.1482,134600.0
2012-03-26 13:00:00,58.54,58.7,58.52,58.59,155600.0,52.1571,52.2996,52.1393,52.2016,155600.0
2012-03-26 14:00:00,58.58,58.67,58.55,58.62,181500.0,52.1927,52.2729,52.166,52.2284,181500.0
2012-03-26 15:00:00,58.61,58.78,58.6,58.75,351800.0,52.2195,52.3709,52.2106,52.3442,351800.0
2012-03-27 09:30:00,58.95,59.0,58.5,58.59,98800.0,52.5224,52.5669,52.1215,52.2016,98800.0
2012-03-27 10:00:00,58.59,58.84,58.5,58.75,169200.0,52.2016,52.4244,52.1215,52.3442,169200.0
2012-03-27 11:00:00,58.75,58.93,58.68,58.91,108400.0,52.3442,52.5046,52.2818,52.4868,108400.0
2012-03-27 12:00:00,58.91,59.14,58.85,59.11,266200.0,52.4868,52.6917,52.4333,52.6649,266200.0
2012-03-27 13:00:00,59.1,59.2,59.04,59.18,152000.0,52.656,52.7451,52.6026,52.7273,152000.0
2012-03-27 14:00:00,59.17,59.42,59.06,59.36,348200.0,52.7184,52.9411,52.6204,52.8877,348200.0
2012-03-27 15:00:00,59.36,59.65,59.3,59.5,1149900.0,52.8877,53.1461,52.8342,53.0124,1149900.0
2012-03-28 09:30:00,59.21,59.4,59.04,59.26,225000.0,52.754,52.9233,52.6026,52.7986,225000.0
2012-03-28 10:00:00,59.25,59.38,59.14,59.25,213600.0,52.7897,52.9055,52.6917,52.7897,213600.0
2012-03-28 11:00:00,59.25,59.28,58.91,59.0,246900.0,52.7897,52.8164,52.4868,52.5669,246900.0
2012-03-28 12:00:00,59.0,59.1,58.94,59.07,225500.0,52.5669,52.656,52.5135,52.6293,225500.0
2012-03-28 13:00:00,59.07,59.12,59.0,59.09,120800.0,52.6293,52.6739,52.5669,52.6471,120800.0
2012-03-28 14:00:00,59.09,59.19,58.99,59.19,234300.0,52.6471,52.7362,52.558,52.7362,234300.0
2012-03-28 15:00:00,59.18,59.54,59.12,59.49,605400.0,52.7273,53.0481,52.6739,53.0035,605400.0
2012-03-29 09:30:00,59.3,59.67,58.96,59.12,208600.0,52.8342,53.1639,52.5313,52.6739,208600.0
2012-03-29 10:00:00,59.12,59.34,58.91,59.23,302000.0,52.6739,52.8699,52.4868,52.7719,302000.0
2012-03-29 11:00:00,59.23,59.38,59.15,59.22,212400.0,52.7719,52.9055,52.7006,52.763,212400.0
2012-03-29 12:00:00,59.23,59.46,59.21,59.44,162200.0,52.7719,52.9768,52.754,52.959,162200.0
2012-03-29 13:00:00,59.44,59.5,59.23,59.32,264500.0,52.959,53.0124,52.7719,52.852,264500.0
2012-03-29 14:00:00,59.31,59.78,59.3,59.76,308400.0,52.8431,53.2619,52.8342,53.2441,308400.0
2012-03-29 15:00:00,59.75,59.94,59.64,59.82,653500.0,53.2352,53.4044,53.1372,53.2975,653500.0
2012-03-30 09:30:00,60.15,60.41,59.86,60.12,278500.0,53.5915,53.8232,53.3332,53.5648,278500.0
2012-03-30 10:00:00,60.13,60.13,59.71,59.86,319100.0,53.5737,53.5737,53.1995,53.3332,319100.0
2012-03-30 11:00:00,59.87,60.07,59.87,59.89,236900.0,53.3421,53.5203,53.3421,53.3599,236900.0
2012-03-30 12:00:00,59.89,60.12,59.84,60.07,134500.0,53.3599,53.5648,53.3153,53.5203,134500.0
2012-03-30 13:00:00,60.06,60.15,60.03,60.09,110200.0,53.5114,53.5915,53.4846,53.5381,110200.0
2012-03-30 14:00:00,60.09,60.23,60.06,60.15,220400.0,53.5381,53.6628,53.5114,53.5915,220400.0
2012-03-30 15:00:00,60.14,60.4,60.01,60.13,732200.0,53.5826,53.8143,53.4668,53.5737,732200.0
2012-04-02 09:30:00,60.07,60.27,59.73,59.74,184800.0,53.5203,53.6985,53.2173,53.2263,184800.0
2012-04-02 10:00:00,59.75,60.21,59.75,60.21,178800.0,53.2352,53.645,53.2352,53.645,178800.0
2012-04-02 11:00:00,60.19,60.37,60.01,60.31,218500.0,53.6272,53.7876,53.4668,53.7341,218500.0
2012-04-02 12:00:00,60.32,60.5,60.3,60.47,131900.0,53.743,53.9034,53.7252,53.8767,131900.0
2012-04-02 13:00:00,60.46,60.76,60.46,60.72,154900.0,53.8677,54.135,53.8677,54.0994,154900.0
2012-04-02 14:00:00,60.72,60.92,60.66,60.86,213800.0,54.0994,54.2776,54.0459,54.2241,213800.0
2012-04-02 15:00:00,60.86,60.91,60.6,60.62,501500.0,54.2241,54.2687,53.9925,54.0103,501500.0
2012-04-03 09:30:00,60.39,60.41,60.06,60.15,121000.0,53.8054,53.8232,53.5114,53.5915,121000.0
2012-04-03 10:00:00,60.16,60.27,59.93,60.2,195100.0,53.6005,53.6985,53.3955,53.6361,195100.0
2012-04-03 11:00:00,60.21,60.22,59.98,60.09,130400.0,53.645,53.6539,53.4401,53.5381,130400.0
2012-04-03 12:00:00,60.07,60.19,59.92,60.17,218800.0,53.5203,53.6272,53.3866,53.6094,218800.0
2012-04-03 13:00:00,60.16,60.16,60.07,60.14,92200.0,53.6005,53.6005,53.5203,53.5826,92200.0
2012-04-03 14:00:00,60.14,60.14,59.8,59.93,298300.0,53.5826,53.5826,53.2797,53.3955,298300.0
2012-04-03 15:00:00,59.92,60.35,59.89,60.33,356100.0,53.3866,53.7697,53.3599,53.7519,356100.0
2012-04-04 09:30:00,59.85,59.98,59.64,59.7,114700.0,53.3243,53.4401,53.1372,53.1906,114700.0
2012-04-04 10:00:00,59.71,59.74,59.35,59.4,151700.0,53.1995,53.2263,52.8788,52.9233,151700.0
2012-04-04 11:00:00,59.4,59.56,59.29,59.29,116000.0,52.9233,53.0659,52.8253,52.8253,116000.0
2012-04-04 12:00:00,59.29,59.35,59.16,59.17,89400.0,52.8253,52.8788,52.7095,52.7184,89400.0
2012-04-04 13:00:00,59.17,59.23,59.06,59.19,96200.0,52.7184,52.7719,52.6204,52.7362,96200.0
2012-04-04 14:00:00,59.19,59.4,59.14,59.27,94900.0,52.7362,52.9233,52.6917,52.8075,94900.0
2012-04-04 15:00:00,59.28,59.52,59.26,59.38,223600.0,52.8164,53.0302,52.7986,52.9055,223600.0
2012-04-05 09:30:00,58.99,59.15,58.88,59.04,73200.0,52.6899,52.8328,52.5917,52.7346,73200.0
2012-04-05 10:00:00,59.04,59.41,58.93,59.39,232500.0,52.7346,53.0651,52.6363,53.0472,232500.0
2012-04-05 11:00:00,59.38,59.62,59.36,59.61,218100.0,53.0383,53.2526,53.0204,53.2437,218100.0
2012-04-05 12:00:00,59.6,59.67,59.5,59.6,127800.0,53.2348,53.2973,53.1455,53.2348,127800.0
2012-04-05 13:00:00,59.6,59.77,59.58,59.65,153200.0,53.2348,53.3866,53.2169,53.2794,153200.0
2012-04-05 14:00:00,59.65,59.82,59.62,59.81,164600.0,53.2794,53.4313,53.2526,53.4224,164600.0
2012-04-05 15:00:00,59.81,59.86,59.69,59.78,309600.0,53.4224,53.467,53.3152,53.3956,309600.0
2012-04-09 09:30:00,58.9,59.06,58.6,58.64,111200.0,52.6095,52.7525,52.3416,52.3773,111200.0
2012-04-09 10:00:00,58.65,58.9,58.64,58.81,203600.0,52.3862,52.6095,52.3773,52.5292,203600.0
2012-04-09 11:00:00,58.81,59.0,58.68,59.0,201000.0,52.5292,52.6989,52.413,52.6989,201000.0
2012-04-09 12:00:00,58.99,59.29,58.94,59.25,125900.0,52.6899,52.9579,52.6453,52.9222,125900.0
2012-04-09 13:00:00,59.25,59.26,59.11,59.22,111800.0,52.9222,52.9311,52.7971,52.8954,111800.0
2012-04-09 14:00:00,59.23,59.28,59.15,59.24,140200.0,52.9043,52.949,52.8328,52.9132,140200.0
2012-04-09 15:00:00,59.23,59.31,59.09,59.11,429100.0,52.9043,52.9758,52.7793,52.7971,429100.0
2012-04-10 09:30:00,58.86,59.22,58.78,59.12,129700.0,52.5738,52.8954,52.5024,52.806,129700.0
2012-04-10 10:00:00,59.14,59.18,58.76,58.89,158300.0,52.8239,52.8596,52.4845,52.6006,158300.0
2012-04-10 11:00:00,58.89,59.01,58.57,58.66,259100.0,52.6006,52.7078,52.3148,52.3952,259100.0
2012-04-10 12:00:00,58.66,58.69,58.4,58.51,211900.0,52.3952,52.422,52.1629,52.2612,211900.0
2012-04-10 13:00:00,58.51,58.6,58.37,58.51,183100.0,52.2612,52.3416,52.1361,52.2612,183100.0
2012-04-10 14:00:00,58.5,58.73,58.43,58.67,350200.0,52.2523,52.4577,52.1897,52.4041,350200.0
2012-04-10 15:00:00,58.66,58.71,58.44,58.62,658600.0,52.3952,52.4398,52.1987,52.3594,658600.0
2012-04-11 09:30:00,59.12,59.21,58.65,59.19,185200.0,52.806,52.8864,52.3862,52.8686,185200.0
2012-04-11 10:00:00,59.19,59.83,59.15,59.82,446900.0,52.8686,53.4402,52.8328,53.4313,446900.0
2012-04-11 11:00:00,59.83,60.0,59.82,59.91,361200.0,53.4402,53.5921,53.4313,53.5117,361200.0
2012-04-11 12:00:00,59.92,60.03,59.83,60.0,223300.0,53.5206,53.6189,53.4402,53.5921,223300.0
2012-04-11 13:00:00,60.01,60.02,59.71,59.81,231400.0,53.601,53.6099,53.333,53.4224,231400.0
2012-04-11 14:00:00,59.8,59.83,59.6,59.79,236300.0,53.4134,53.4402,53.2348,53.4045,236300.0
2012-04-11 15:00:00,59.78,60.06,59.64,59.98,698600.0,53.3956,53.6457,53.2705,53.5742,698600.0
2012-04-12 09:30:00,60.12,60.2,59.97,60.12,154400.0,53.6992,53.7707,53.5653,53.6992,154400.0
2012-04-12 10:00:00,60.12,60.36,60.08,60.26,293000.0,53.6992,53.9136,53.6635,53.8243,293000.0
2012-04-12 11:00:00,60.27,60.55,60.24,60.55,158900.0,53.8332,54.0833,53.8064,54.0833,158900.0
2012-04-12 12:00:00,60.55,60.57,60.25,60.44,136400.0,54.0833,54.1012,53.8154,53.9851,136400.0
2012-04-12 13:00:00,60.44,60.61,60.38,60.55,206100.0,53.9851,54.1369,53.9315,54.0833,206100.0
2012-04-12 14:00:00,60.54,60.66,60.54,60.62,175400.0,54.0744,54.1816,54.0744,54.1458,175400.0
2012-04-12 15:00:00,60.62,60.66,60.5,60.58,308200.0,54.1458,54.1816,54.0387,54.1101,308200.0
2012-04-13 09:30:00,60.2,60.74,59.77,60.6,424700.0,53.7707,54.253,53.3866,54.128,424700.0
2012-04-13 10:00:00,60.61,60.62,60.31,60.44,414000.0,54.1369,54.1458,53.869,53.9851,414000.0
2012-04-13 11:00:00,60.46,60.77,60.42,60.62,252600.0,54.0029,54.2798,53.9672,54.1458,252600.0
2012-04-13 12:00:00,60.63,60.81,60.59,60.79,169600.0,54.1548,54.3156,54.1191,54.2977,169600.0
2012-04-13 13:00:00,60.78,60.85,60.67,60.69,139100.0,54.2888,54.3513,54.1905,54.2084,139100.0
2012-04-13 14:00:00,60.69,60.69,60.54,60.58,227400.0,54.2084,54.2084,54.0744,54.1101,227400.0
2012-04-13 15:00:00,60.58,60.65,60.31,60.33,495800.0,54.1101,54.1726,53.869,53.8868,495800.0
2012-04-16 09:30:00,60.57,60.61,60.09,60.1,258200.0,54.1012,54.1369,53.6725,53.6814,258200.0
2012-04-16 10:00:00,60.09,60.3,59.84,60.26,370200.0,53.6725,53.86,53.4492,53.8243,370200.0
2012-04-16 11:00:00,60.25,60.27,60.0,60.0,158000.0,53.8154,53.8332,53.5921,53.5921,158000.0
2012-04-16 12:00:00,60.0,60.19,59.99,60.17,153500.0,53.5921,53.7618,53.5831,53.7439,153500.0
2012-04-16 13:00:00,60.18,60.56,60.17,60.5,173100.0,53.7528,54.0923,53.7439,54.0387,173100.0
2012-04-16 14:00:00,60.49,60.54,60.37,60.38,190800.0,54.0297,54.0744,53.9225,53.9315,190800.0
2012-04-16 15:00:00,60.38,60.41,60.19,60.32,469600.0,53.9315,53.9583,53.7618,53.8779,469600.0
2012-04-17 09:30:00,60.74,60.93,60.6,60.75,114800.0,54.253,54.4227,54.128,54.262,114800.0
2012-04-17 10:00:00,60.78,61.25,60.66,61.2,310600.0,54.2888,54.7086,54.1816,54.6639,310600.0
2012-04-17 11:00:00,61.2,61.49,61.2,61.32,159800.0,54.6639,54.9229,54.6639,54.7711,159800.0
2012-04-17 12:00:00,61.33,61.52,61.3,61.38,255700.0,54.78,54.9497,54.7532,54.8247,255700.0
2012-04-17 13:00:00,61.39,61.53,61.36,61.5,161300.0,54.8336,54.9587,54.8068,54.9319,161300.0
2012-04-17 14:00:00,61.5,61.7,61.5,61.62,207100.0,54.9319,55.1105,54.9319,55.039,207100.0
2012-04-17 15:00:00,61.61,61.68,61.43,61.53,473100.0,55.0301,55.0926,54.8693,54.9587,473100.0
2012-04-18 09:30:00,61.5,61.59,61.04,61.43,163700.0,54.9319,55.0123,54.521,54.8693,163700.0
2012-04-18 10:00:00,61.43,61.82,61.32,61.67,235000.0,54.8693,55.2177,54.7711,55.0837,235000.0
2012-04-18 11:00:00,61.66,61.71,61.36,61.52,261300.0,55.0748,55.1194,54.8068,54.9497,261300.0
2012-04-18 12:00:00,61.51,61.6,61.5,61.56,172400.0,54.9408,55.0212,54.9319,54.9855,172400.0
2012-04-18 13:00:00,61.55,61.62,61.27,61.33,155600.0,54.9765,55.039,54.7264,54.78,155600.0
2012-04-18 14:00:00,61.32,61.57,61.3,61.49,146700.0,54.7711,54.9944,54.7532,54.9229,146700.0
2012-04-18 15:00:00,61.48,61.59,61.41,61.42,316500.0,54.914,55.0123,54.8515,54.8604,316500.0
2012-04-19 09:30:00,61.3,61.72,61.01,61.66,145300.0,54.7532,55.1284,54.4942,55.0748,145300.0
2012-04-19 10:00:00,61.67,61.78,61.19,61.62,311900.0,55.0837,55.182,54.655,55.039,311900.0
2012-04-19 11:00:00,61.61,61.64,61.14,61.4,207900.0,55.0301,55.0569,54.6103,54.8425,207900.0
2012-04-19 12:00:00,61.4,61.4,60.86,60.86,191700.0,54.8425,54.8425,54.3602,54.3602,191700.0
2012-04-19 13:00:00,60.86,60.95,60.64,60.77,194200.0,54.3602,54.4406,54.1637,54.2798,194200.0
2012-04-19 14:00:00,60.78,60.86,60.41,60.6,271500.0,54.2888,54.3602,53.9583,54.128,271500.0
2012-04-19 15:00:00,60.61,61.0,60.52,60.92,593200.0,54.1369,54.4853,54.0565,54.4138,593200.0
2012-04-20 09:30:00,57.75,58.99,57.06,57.17,2637900.0,51.5824,52.6899,50.9661,51.0643,2637900.0
2012-04-20 10:00:00,57.17,57.5,55.96,56.18,2990100.0,51.0643,51.3591,49.9835,50.18,2990100.0
2012-04-20 11:00:00,56.17,56.85,56.04,56.8,1526100.0,50.1711,50.7785,50.055,50.7338,1526100.0
2012-04-20 12:00:00,56.8,57.49,56.8,57.27,1300400.0,50.7338,51.3501,50.7338,51.1536,1300400.0
2012-04-20 13:00:00,57.27,57.36,57.14,57.32,1320500.0,51.1536,51.234,51.0375,51.1983,1320500.0
2012-04-20 14:00:00,57.33,57.48,57.15,57.29,1002300.0,51.2072,51.3412,51.0464,51.1715,1002300.0
2012-04-20 15:00:00,57.29,57.43,57.22,57.25,1622100.0,51.1715,51.2965,51.109,51.1358,1622100.0
2012-04-23 09:30:00,56.53,56.72,56.1,56.46,803000.0,50.4927,50.6624,50.1086,50.4301,803000.0
2012-04-23 10:00:00,56.47,56.88,56.34,56.41,925600.0,50.4391,50.8053,50.3229,50.3855,925600.0
2012-04-23 11:00:00,56.4,56.48,56.3,56.4,564700.0,50.3765,50.448,50.2872,50.3765,564700.0
2012-04-23 12:00:00,56.41,56.49,56.28,56.36,346600.0,50.3855,50.4569,50.2694,50.3408,346600.0
2012-04-23 13:00:00,56.37,56.5,56.35,56.4,318900.0,50.3497,50.4659,50.3319,50.3765,318900.0
2012-04-23 14:00:00,56.4,56.73,56.39,56.63,558200.0,50.3765,50.6713,50.3676,50.582,558200.0
2012-04-23 15:00:00,56.63,56.83,56.62,56.73,706700.0,50.582,50.7606,50.573,50.6713,706700.0
2012-04-24 09:30:00,56.69,56.76,56.1,56.3,355700.0,50.6356,50.6981,50.1086,50.2872,355700.0
2012-04-24 10:00:00,56.29,56.74,56.25,56.48,389500.0,50.2783,50.6802,50.2426,50.448,389500.0
2012-04-24 11:00:00,56.48,56.65,56.34,56.38,216800.0,50.448,50.5998,50.3229,50.3587,216800.0
2012-04-24 12:00:00,56.39,56.4,56.17,56.18,401000.0,50.3676,50.3765,50.1711,50.18,401000.0
2012-04-24 13:00:00,56.18,56.33,56.18,56.25,219400.0,50.18,50.314,50.18,50.2426,219400.0
2012-04-24 14:00:00,56.26,56.26,56.08,56.2,545400.0,50.2515,50.2515,50.0907,50.1979,545400.0
2012-04-24 15:00:00,56.2,56.41,56.16,56.29,857400.0,50.1979,50.3855,50.1622,50.2783,857400.0
2012-04-25 09:30:00,56.84,57.25,56.67,57.25,300400.0,50.7695,51.1358,50.6177,51.1358,300400.0
2012-04-25 10:00:00,57.23,57.25,56.97,56.99,449500.0,51.1179,51.1358,50.8857,50.9035,449500.0
2012-04-25 11:00:00,56.98,57.1,56.89,57.09,222800.0,50.8946,51.0018,50.8142,50.9928,222800.0
2012-04-25 12:00:00,57.09,57.66,57.09,57.64,465100.0,50.9928,51.502,50.9928,51.4841,465100.0
2012-04-25 13:00:00,57.64,57.77,57.45,57.52,227100.0,51.4841,51.6002,51.3144,51.3769,227100.0
2012-04-25 14:00:00,57.51,57.68,57.4,57.48,249900.0,51.368,51.5198,51.2697,51.3412,249900.0
2012-04-25 15:00:00,57.48,57.49,57.3,57.39,667900.0,51.3412,51.3501,51.1804,51.2608,667900.0
2012-04-26 09:30:00,57.3,57.61,57.16,57.5,181400.0,51.1804,51.4573,51.0554,51.3591,181400.0
2012-04-26 10:00:00,57.5,57.81,57.48,57.52,221500.0,51.3591,51.636,51.3412,51.3769,221500.0
2012-04-26 11:00:00,57.52,57.52,57.27,57.48,211700.0,51.3769,51.3769,51.1536,51.3412,211700.0
2012-04-26 12:00:00,57.48,57.54,57.3,57.33,148400.0,51.3412,51.3948,51.1804,51.2072,148400.0
2012-04-26 13:00:00,57.33,57.62,57.31,57.56,166300.0,51.2072,51.4662,51.1894,51.4127,166300.0
2012-04-26 14:00:00,57.57,57.74,57.54,57.69,289000.0,51.4216,51.5734,51.3948,51.5288,289000.0
2012-04-26 15:00:00,57.69,57.81,57.53,57.61,380500.0,51.5288,51.636,51.3859,51.4573,380500.0
2012-04-27 09:30:00,57.66,58.22,57.65,57.84,331500.0,51.502,52.0022,51.493,51.6627,331500.0
2012-04-27 10:00:00,57.82,57.99,57.71,57.84,288800.0,51.6449,51.7967,51.5466,51.6627,288800.0
2012-04-27 11:00:00,57.84,58.05,57.8,57.8,223200.0,51.6627,51.8503,51.627,51.627,223200.0
2012-04-27 12:00:00,57.81,57.82,57.76,57.81,92600.0,51.636,51.6449,51.5913,51.636,92600.0
2012-04-27 13:00:00,57.82,58.14,57.76,58.04,202400.0,51.6449,51.9307,51.5913,51.8414,202400.0
2012-04-27 14:00:00,58.03,58.09,57.92,58.07,158400.0,51.8325,51.886,51.7342,51.8682,158400.0
2012-04-27 15:00:00,58.05,58.16,57.9,57.99,285500.0,51.8503,51.9486,51.7163,51.7967,285500.0
2012-04-30 09:30:00,57.92,57.98,57.55,57.91,296500.0,51.7342,51.7878,51.4037,51.7253,296500.0
2012-04-30 10:00:00,57.91,57.95,57.68,57.88,219900.0,51.7253,51.761,51.5198,51.6985,219900.0
2012-04-30 11:00:00,57.88,58.18,57.87,58.17,163900.0,51.6985,51.9664,51.6895,51.9575,163900.0
2012-04-30 12:00:00,58.18,58.18,58.05,58.15,111300.0,51.9664,51.9664,51.8503,51.9396,111300.0
2012-04-30 13:00:00,58.16,58.17,57.94,58.07,295800.0,51.9486,51.9575,51.7521,51.8682,295800.0
2012-04-30 14:00:00,58.08,58.09,57.79,57.83,275300.0,51.8771,51.886,51.6181,51.6538,275300.0
2012-04-30 15:00:00,57.82,58.0,57.82,57.96,465400.0,51.6449,51.8057,51.6449,51.7699,465400.0
2012-05-01 09:30:00,58.12,58.12,57.8,57.85,93500.0,51.9128,51.9128,51.627,51.6717,93500.0
2012-05-01 10:00:00,57.86,58.66,57.85,58.56,161100.0,51.6806,52.3952,51.6717,52.3059,161100.0
2012-05-01 11:00:00,58.56,58.87,58.51,58.8,135000.0,52.3059,52.5827,52.2612,52.5202,135000.0
2012-05-01 12:00:00,58.81,58.85,58.66,58.68,253200.0,52.5292,52.5649,52.3952,52.413,253200.0
2012-05-01 13:00:00,58.68,58.71,58.6,58.66,108800.0,52.413,52.4398,52.3416,52.3952,108800.0
2012-05-01 14:00:00,58.66,58.71,58.51,58.68,135900.0,52.3952,52.4398,52.2612,52.413,135900.0
2012-05-01 15:00:00,58.68,58.7,58.2,58.24,584600.0,52.413,52.4309,51.9843,52.02,584600.0
2012-05-02 09:30:00,57.83,57.99,57.24,57.63,215000.0,51.6538,51.7967,51.1268,51.4752,215000.0
2012-05-02 10:00:00,57.68,57.93,57.46,57.87,174600.0,51.5198,51.7431,51.3233,51.6895,174600.0
2012-05-02 11:00:00,57.87,58.31,57.85,58.21,174700.0,51.6895,52.0826,51.6717,51.9932,174700.0
2012-05-02 12:00:00,58.22,58.28,58.08,58.08,327000.0,52.0022,52.0558,51.8771,51.8771,327000.0
2012-05-02 13:00:00,58.09,58.41,58.08,58.39,201500.0,51.886,52.1719,51.8771,52.154,201500.0
2012-05-02 14:00:00,58.39,58.56,58.38,58.51,191400.0,52.154,52.3059,52.1451,52.2612,191400.0
2012-05-02 15:00:00,58.52,58.71,58.43,58.65,352200.0,52.2701,52.4398,52.1897,52.3862,352200.0
2012-05-03 09:30:00,58.79,59.0,58.5,58.84,143400.0,52.5113,52.6989,52.2523,52.5559,143400.0
2012-05-03 10:00:00,58.83,58.87,58.61,58.75,283300.0,52.547,52.5827,52.3505,52.4756,283300.0
2012-05-03 11:00:00,58.75,59.0,58.55,58.68,218400.0,52.4756,52.6989,52.2969,52.413,218400.0
2012-05-03 12:00:00,58.66,58.67,58.35,58.41,293200.0,52.3952,52.4041,52.1183,52.1719,293200.0
2012-05-03 13:00:00,58.4,58.63,58.24,58.3,291700.0,52.1629,52.3684,52.02,52.0736,291700.0
2012-05-03 14:00:00,58.3,58.34,58.18,58.3,239900.0,52.0736,52.1093,51.9664,52.0736,239900.0
2012-05-03 15:00:00,58.29,58.48,58.25,58.4,611000.0,52.0647,52.2344,52.029,52.1629,611000.0
2012-05-04 09:30:00,57.67,57.9,57.32,57.41,188600.0,51.5109,51.7163,51.1983,51.2787,188600.0
2012-05-04 10:00:00,57.41,57.47,56.9,56.98,331000.0,51.2787,51.3323,50.8231,50.8946,331000.0
2012-05-04 11:00:00,56.98,57.02,56.8,56.84,313800.0,50.8946,50.9303,50.7338,50.7695,313800.0
2012-05-04 12:00:00,56.87,56.93,56.74,56.85,210100.0,50.7963,50.8499,50.6802,50.7785,210100.0
2012-05-04 13:00:00,56.86,56.96,56.78,56.94,350700.0,50.7874,50.8767,50.716,50.8589,350700.0
2012-05-04 14:00:00,56.93,57.01,56.7,56.87,417800.0,50.8499,50.9214,50.6445,50.7963,417800.0
2012-05-04 15:00:00,56.87,57.02,56.75,56.89,505200.0,50.7963,50.9303,50.6892,50.8142,505200.0
2012-05-07 09:30:00,56.48,56.73,56.13,56.73,277500.0,50.448,50.6713,50.1354,50.6713,277500.0
2012-05-07 10:00:00,56.72,56.83,56.49,56.76,392700.0,50.6624,50.7606,50.4569,50.6981,392700.0
2012-05-07 11:00:00,56.77,56.83,56.53,56.63,184000.0,50.707,50.7606,50.4927,50.582,184000.0
2012-05-07 12:00:00,56.62,56.82,56.6,56.73,160800.0,50.573,50.7517,50.5552,50.6713,160800.0
2012-05-07 13:00:00,56.73,56.82,56.62,56.7,216300.0,50.6713,50.7517,50.573,50.6445,216300.0
2012-05-07 14:00:00,56.69,56.79,56.55,56.71,216300.0,50.6356,50.7249,50.5105,50.6534,216300.0
2012-05-07 15:00:00,56.7,56.82,56.55,56.58,493600.0,50.6445,50.7517,50.5105,50.5373,493600.0
2012-05-08 09:30:00,56.24,56.38,55.75,56.03,210900.0,50.2336,50.3587,49.796,50.0461,210900.0
2012-05-08 10:00:00,56.03,56.03,55.7,55.8,418900.0,50.0461,50.0461,49.7513,49.8406,418900.0
2012-05-08 11:00:00,55.78,55.86,55.5,55.6,464500.0,49.8228,49.8942,49.5727,49.662,464500.0
2012-05-08 12:00:00,55.6,55.65,55.46,55.59,191400.0,49.662,49.7066,49.5369,49.653,191400.0
2012-05-08 13:00:00,55.59,56.01,55.58,56.01,280100.0,49.653,50.0282,49.6441,50.0282,280100.0
2012-05-08 14:00:00,56.01,56.17,55.9,56.13,132900.0,50.0282,50.1711,49.9299,50.1354,132900.0
2012-05-08 15:00:00,56.12,56.48,56.05,56.3,373600.0,50.1264,50.448,50.0639,50.2872,373600.0
2012-05-09 09:30:00,55.87,56.09,55.41,55.99,194700.0,49.9031,50.0996,49.4923,50.0103,194700.0
2012-05-09 10:00:00,55.99,56.15,55.52,56.07,208400.0,50.0103,50.1532,49.5905,50.0818,208400.0
2012-05-09 11:00:00,56.07,56.56,55.98,56.49,177000.0,50.0818,50.5195,50.0014,50.4569,177000.0
2012-05-09 12:00:00,56.48,56.55,56.26,56.48,144200.0,50.448,50.5105,50.2515,50.448,144200.0
2012-05-09 13:00:00,56.49,56.88,56.39,56.77,261000.0,50.4569,50.8053,50.3676,50.707,261000.0
2012-05-09 14:00:00,56.77,56.93,56.67,56.68,340200.0,50.707,50.8499,50.6177,50.6266,340200.0
2012-05-09 15:00:00,56.68,56.82,56.48,56.52,538400.0,50.6266,50.7517,50.448,50.4837,538400.0
2012-05-10 09:30:00,56.82,56.91,56.27,56.27,162100.0,50.7517,50.8321,50.2604,50.2604,162100.0
2012-05-10 10:00:00,56.25,56.43,55.65,55.67,317300.0,50.2426,50.4033,49.7066,49.7245,317300.0
2012-05-10 11:00:00,55.69,55.73,55.32,55.34,306300.0,49.7424,49.7781,49.4119,49.4297,306300.0
2012-05-10 12:00:00,55.35,55.48,55.12,55.44,306200.0,49.4387,49.5548,49.2332,49.5191,306200.0
2012-05-10 13:00:00,55.45,55.57,55.38,55.46,264400.0,49.528,49.6352,49.4655,49.5369,264400.0
2012-05-10 14:00:00,55.45,55.65,55.44,55.58,201800.0,49.528,49.7066,49.5191,49.6441,201800.0
2012-05-10 15:00:00,55.59,55.61,55.3,55.45,482900.0,49.653,49.6709,49.394,49.528,482900.0
2012-05-11 09:30:00,55.4,55.85,55.13,55.74,156300.0,49.4833,49.8853,49.2422,49.787,156300.0
2012-05-11 10:00:00,55.74,56.23,55.73,56.05,249200.0,49.787,50.2247,49.7781,50.0639,249200.0
2012-05-11 11:00:00,56.05,56.13,55.91,55.99,222900.0,50.0639,50.1354,49.9389,50.0103,222900.0
2012-05-11 12:00:00,56.0,56.23,55.97,56.12,211600.0,50.0193,50.2247,49.9925,50.1264,211600.0
2012-05-11 13:00:00,56.12,56.13,55.96,56.09,173100.0,50.1264,50.1354,49.9835,50.0996,173100.0
2012-05-11 14:00:00,56.1,56.11,55.97,55.98,118500.0,50.1086,50.1175,49.9925,50.0014,118500.0
2012-05-11 15:00:00,56.0,56.03,55.78,55.84,389300.0,50.0193,50.0461,49.8228,49.8763,389300.0
2012-05-14 09:30:00,55.28,55.41,55.09,55.29,89200.0,49.3762,49.4923,49.2064,49.3851,89200.0
2012-05-14 10:00:00,55.29,55.46,55.06,55.38,163500.0,49.3851,49.5369,49.1796,49.4655,163500.0
2012-05-14 11:00:00,55.36,55.66,55.25,55.62,148200.0,49.4476,49.7156,49.3494,49.6798,148200.0
2012-05-14 12:00:00,55.62,55.71,55.56,55.59,77400.0,49.6798,49.7602,49.6263,49.653,77400.0
2012-05-14 13:00:00,55.6,55.83,55.46,55.73,124200.0,49.662,49.8674,49.5369,49.7781,124200.0
2012-05-14 14:00:00,55.73,55.84,55.51,55.55,160000.0,49.7781,49.8763,49.5816,49.6173,160000.0
2012-05-14 15:00:00,55.55,55.59,55.28,55.35,334500.0,49.6173,49.653,49.3762,49.4387,334500.0
2012-05-15 09:30:00,55.4,55.77,55.31,55.75,98000.0,49.4833,49.8138,49.403,49.796,98000.0
2012-05-15 10:00:00,55.77,56.2,55.67,56.15,280900.0,49.8138,50.1979,49.7245,50.1532,280900.0
2012-05-15 11:00:00,56.15,56.31,55.74,56.28,167600.0,50.1532,50.2962,49.787,50.2694,167600.0
2012-05-15 12:00:00,56.29,56.47,56.22,56.24,160300.0,50.2783,50.4391,50.2158,50.2336,160300.0
2012-05-15 13:00:00,56.24,56.33,55.79,55.9,185600.0,50.2336,50.314,49.8317,49.9299,185600.0
2012-05-15 14:00:00,55.91,56.07,55.75,55.76,224500.0,49.9389,50.0818,49.796,49.8049,224500.0
2012-05-15 15:00:00,55.76,55.76,55.36,55.49,494700.0,49.8049,49.8049,49.4476,49.5637,494700.0
2012-05-16 09:30:00,55.66,56.01,55.6,55.7,130200.0,49.7156,50.0282,49.662,49.7513,130200.0
2012-05-16 10:00:00,55.7,56.11,55.63,55.95,196500.0,49.7513,50.1175,49.6888,49.9746,196500.0
2012-05-16 11:00:00,55.96,55.97,55.5,55.6,192500.0,49.9835,49.9925,49.5727,49.662,192500.0
2012-05-16 12:00:00,55.58,55.6,55.2,55.4,394900.0,49.6441,49.662,49.3047,49.4833,394900.0
2012-05-16 13:00:00,55.4,55.49,55.17,55.31,167500.0,49.4833,49.5637,49.2779,49.403,167500.0
2012-05-16 14:00:00,55.31,55.49,55.17,55.43,283000.0,49.403,49.5637,49.2779,49.5101,283000.0
2012-05-16 15:00:00,55.42,55.44,55.1,55.1,555500.0,49.5012,49.5191,49.2154,49.2154,555500.0
2012-05-17 09:30:00,55.0,55.29,54.6,55.19,223800.0,49.1261,49.3851,48.7688,49.2958,223800.0
2012-05-17 10:00:00,55.16,55.21,54.63,54.73,530700.0,49.269,49.3136,48.7956,48.8849,530700.0
2012-05-17 11:00:00,54.74,54.81,54.21,54.4,417200.0,48.8938,48.9563,48.4204,48.5901,417200.0
2012-05-17 12:00:00,54.39,54.72,54.21,54.6,287000.0,48.5812,48.876,48.4204,48.7688,287000.0
2012-05-17 13:00:00,54.6,54.82,54.59,54.79,224800.0,48.7688,48.9653,48.7598,48.9385,224800.0
2012-05-17 14:00:00,54.78,54.99,54.66,54.68,303400.0,48.9296,49.1171,48.8224,48.8402,303400.0
2012-05-17 15:00:00,54.68,54.95,54.46,54.46,694300.0,48.8402,49.0814,48.6437,48.6437,694300.0
2012-05-18 09:30:00,54.52,56.72,54.17,56.08,960600.0,48.6973,50.6624,48.3847,50.0907,960600.0
2012-05-18 10:00:00,56.06,56.9,56.0,56.38,748500.0,50.0729,50.8231,50.0193,50.3587,748500.0
2012-05-18 11:00:00,56.41,56.42,53.38,54.8,965700.0,50.3855,50.3944,47.6791,48.9474,965700.0
2012-05-18 12:00:00,54.8,55.24,54.6,55.14,588300.0,48.9474,49.3404,48.7688,49.2511,588300.0
2012-05-18 13:00:00,55.13,55.14,54.89,54.98,302400.0,49.2422,49.2511,49.0278,49.1082,302400.0
2012-05-18 14:00:00,54.98,55.15,54.86,54.95,414800.0,49.1082,49.26,49.001,49.0814,414800.0
2012-05-18 15:00:00,54.94,55.05,54.27,54.52,978200.0,49.0725,49.1707,48.474,48.6973,978200.0
2012-05-21 09:30:00,54.55,54.61,53.49,53.56,464700.0,48.7241,48.7777,47.7773,47.8398,464700.0
2012-05-21 10:00:00,53.55,54.23,53.55,54.22,941000.0,47.8309,48.4383,47.8309,48.4294,941000.0
2012-05-21 11:00:00,54.21,54.62,54.19,54.2,454300.0,48.4204,48.7866,48.4026,48.4115,454300.0
2012-05-21 12:00:00,54.2,54.93,54.18,54.81,359700.0,48.4115,49.0635,48.3936,48.9563,359700.0
2012-05-21 13:00:00,54.81,54.94,54.7,54.73,287400.0,48.9563,49.0725,48.8581,48.8849,287400.0
2012-05-21 14:00:00,54.73,55.09,54.6,55.08,314800.0,48.8849,49.2064,48.7688,49.1975,314800.0
2012-05-21 15:00:00,55.08,55.39,55.06,55.25,626800.0,49.1975,49.4744,49.1796,49.3494,626800.0
2012-05-22 09:30:00,55.34,55.73,55.07,55.68,215800.0,49.4297,49.7781,49.1886,49.7334,215800.0
2012-05-22 10:00:00,55.67,56.11,55.66,56.09,345100.0,49.7245,50.1175,49.7156,50.0996,345100.0
2012-05-22 11:00:00,56.1,56.24,56.01,56.14,165300.0,50.1086,50.2336,50.0282,50.1443,165300.0
2012-05-22 12:00:00,56.15,56.16,55.88,56.01,180900.0,50.1532,50.1622,49.9121,50.0282,180900.0
2012-05-22 13:00:00,56.01,56.14,55.86,55.98,141200.0,50.0282,50.1443,49.8942,50.0014,141200.0
2012-05-22 14:00:00,55.97,56.36,55.92,56.19,304700.0,49.9925,50.3408,49.9478,50.189,304700.0
2012-05-22 15:00:00,56.19,56.22,55.66,56.02,433700.0,50.189,50.2158,49.7156,50.0371,433700.0
2012-05-23 09:30:00,55.74,55.93,55.29,55.93,149600.0,49.787,49.9567,49.3851,49.9567,149600.0
2012-05-23 10:00:00,55.93,56.02,55.27,55.43,211000.0,49.9567,50.0371,49.3672,49.5101,211000.0
2012-05-23 11:00:00,55.42,55.71,55.34,55.41,184400.0,49.5012,49.7602,49.4297,49.4923,184400.0
2012-05-23 12:00:00,55.43,55.64,55.24,55.63,228500.0,49.5101,49.6977,49.3404,49.6888,228500.0
2012-05-23 13:00:00,55.6,55.92,55.58,55.88,183800.0,49.662,49.9478,49.6441,49.9121,183800.0
2012-05-23 14:00:00,55.87,55.99,55.55,55.95,219100.0,49.9031,50.0103,49.6173,49.9746,219100.0
2012-05-23 15:00:00,55.95,56.63,55.89,56.46,576000.0,49.9746,50.582,49.921,50.4301,576000.0
2012-05-24 09:30:00,56.46,56.52,56.05,56.12,154800.0,50.4301,50.4837,50.0639,50.1264,154800.0
2012-05-24 10:00:00,56.11,56.48,56.02,56.23,205300.0,50.1175,50.448,50.0371,50.2247,205300.0
2012-05-24 11:00:00,56.23,56.41,55.97,56.01,163100.0,50.2247,50.3855,49.9925,50.0282,163100.0
2012-05-24 12:00:00,56.02,56.16,55.81,56.1,244900.0,50.0371,50.1622,49.8496,50.1086,244900.0
2012-05-24 13:00:00,56.1,56.22,55.95,55.95,168000.0,50.1086,50.2158,49.9746,49.9746,168000.0
2012-05-24 14:00:00,55.95,56.16,55.87,55.91,348200.0,49.9746,50.1622,49.9031,49.9389,348200.0
2012-05-24 15:00:00,55.92,56.4,55.89,56.39,522900.0,49.9478,50.3765,49.921,50.3676,522900.0
2012-05-25 09:30:00,56.5,56.7,56.32,56.62,149600.0,50.4659,50.6445,50.3051,50.573,149600.0
2012-05-25 10:00:00,56.62,56.63,56.13,56.38,148400.0,50.573,50.582,50.1354,50.3587,148400.0
2012-05-25 11:00:00,56.38,56.61,56.37,56.57,163600.0,50.3587,50.5641,50.3497,50.5284,163600.0
2012-05-25 12:00:00,56.56,56.61,56.42,56.59,147300.0,50.5195,50.5641,50.3944,50.5462,147300.0
2012-05-25 13:00:00,56.59,56.76,56.53,56.68,172500.0,50.5462,50.6981,50.4927,50.6266,172500.0
2012-05-25 14:00:00,56.68,56.72,56.38,56.4,134600.0,50.6266,50.6624,50.3587,50.3765,134600.0
2012-05-25 15:00:00,56.39,56.51,56.25,56.45,312300.0,50.3676,50.4748,50.2426,50.4212,312300.0
2012-05-29 09:30:00,56.5,56.72,56.37,56.62,207800.0,50.4659,50.6624,50.3497,50.573,207800.0
2012-05-29 10:00:00,56.63,57.2,56.5,57.01,276100.0,50.582,51.0911,50.4659,50.9214,276100.0
2012-05-29 11:00:00,57.01,57.03,56.45,56.51,133500.0,50.9214,50.9393,50.4212,50.4748,133500.0
2012-05-29 12:00:00,56.51,56.54,56.26,56.42,161200.0,50.4748,50.5016,50.2515,50.3944,161200.0
2012-05-29 13:00:00,56.42,56.52,56.28,56.5,106300.0,50.3944,50.4837,50.2694,50.4659,106300.0
2012-05-29 14:00:00,56.5,56.61,56.44,56.58,163500.0,50.4659,50.5641,50.4123,50.5373,163500.0
2012-05-29 15:00:00,56.59,56.69,56.48,56.63,376500.0,50.5462,50.6356,50.448,50.582,376500.0
2012-05-30 09:30:00,56.24,56.36,55.69,55.7,204900.0,50.2336,50.3408,49.7424,49.7513,204900.0
2012-05-30 10:00:00,55.67,56.02,55.62,55.86,277200.0,49.7245,50.0371,49.6798,49.8942,277200.0
2012-05-30 11:00:00,55.85,56.09,55.84,56.03,394200.0,49.8853,50.0996,49.8763,50.0461,394200.0
2012-05-30 12:00:00,56.03,56.07,55.78,56.0,232000.0,50.0461,50.0818,49.8228,50.0193,232000.0
2012-05-30 13:00:00,56.0,56.29,55.86,56.26,238500.0,50.0193,50.2783,49.8942,50.2515,238500.0
2012-05-30 14:00:00,56.27,56.39,56.13,56.19,169000.0,50.2604,50.3676,50.1354,50.189,169000.0
2012-05-30 15:00:00,56.19,56.41,55.89,56.2,497200.0,50.189,50.3855,49.921,50.1979,497200.0
2012-05-31 09:30:00,56.38,56.41,55.97,56.04,140700.0,50.3587,50.3855,49.9925,50.055,140700.0
2012-05-31 10:00:00,56.02,56.24,55.92,56.08,356200.0,50.0371,50.2336,49.9478,50.0907,356200.0
2012-05-31 11:00:00,56.05,56.08,55.76,55.97,223800.0,50.0639,50.0907,49.8049,49.9925,223800.0
2012-05-31 12:00:00,55.97,56.3,55.93,56.28,205000.0,49.9925,50.2872,49.9567,50.2694,205000.0
2012-05-31 13:00:00,56.27,56.5,56.04,56.1,172000.0,50.2604,50.4659,50.055,50.1086,172000.0
2012-05-31 14:00:00,56.08,56.36,56.04,56.27,162100.0,50.0907,50.3408,50.055,50.2604,162100.0
2012-05-31 15:00:00,56.26,56.72,56.18,56.23,595600.0,50.2515,50.6624,50.18,50.2247,595600.0
2012-06-01 09:30:00,55.14,55.55,55.04,55.48,289500.0,49.2511,49.6173,49.1618,49.5548,289500.0
2012-06-01 10:00:00,55.52,55.59,55.07,55.23,308500.0,49.5905,49.653,49.1886,49.3315,308500.0
2012-06-01 11:00:00,55.24,55.35,55.1,55.31,263000.0,49.3404,49.4387,49.2154,49.403,263000.0
2012-06-01 12:00:00,55.31,55.34,55.2,55.23,258300.0,49.403,49.4297,49.3047,49.3315,258300.0
2012-06-01 13:00:00,55.21,55.29,55.02,55.07,231700.0,49.3136,49.3851,49.1439,49.1886,231700.0
2012-06-01 14:00:00,55.08,55.29,54.96,55.0,246900.0,49.1975,49.3851,49.0903,49.1261,246900.0
2012-06-01 15:00:00,55.01,55.13,54.77,54.8,550400.0,49.135,49.2422,48.9206,48.9474,550400.0
2012-06-04 09:30:00,55.28,55.6,54.99,55.13,138800.0,49.3762,49.662,49.1171,49.2422,138800.0
2012-06-04 10:00:00,55.1,55.11,54.81,54.91,290600.0,49.2154,49.2243,48.9563,49.0457,290600.0
2012-06-04 11:00:00,54.89,54.92,54.55,54.58,147200.0,49.0278,49.0546,48.7241,48.7509,147200.0
2012-06-04 12:00:00,54.58,54.62,54.31,54.4,161900.0,48.7509,48.7866,48.5097,48.5901,161900.0
2012-06-04 13:00:00,54.4,54.46,54.3,54.46,223700.0,48.5901,48.6437,48.5008,48.6437,223700.0
2012-06-04 14:00:00,54.47,54.79,54.39,54.64,221400.0,48.6527,48.9385,48.5812,48.8045,221400.0
2012-06-04 15:00:00,54.62,54.95,54.59,54.9,408300.0,48.7866,49.0814,48.7598,49.0367,408300.0
2012-06-05 09:30:00,54.7,55.2,54.69,55.12,71500.0,48.8581,49.3047,48.8492,49.2332,71500.0
2012-06-05 10:00:00,55.17,55.43,54.86,54.88,149400.0,49.2779,49.5101,49.001,49.0189,149400.0
2012-06-05 11:00:00,54.9,55.23,54.84,54.84,128100.0,49.0367,49.3315,48.9831,48.9831,128100.0
2012-06-05 12:00:00,54.84,55.2,54.84,55.09,160800.0,48.9831,49.3047,48.9831,49.2064,160800.0
2012-06-05 13:00:00,55.07,55.49,54.99,55.43,155600.0,49.1886,49.5637,49.1171,49.5101,155600.0
2012-06-05 14:00:00,55.43,55.71,55.39,55.48,121500.0,49.5101,49.7602,49.4744,49.5548,121500.0
2012-06-05 15:00:00,55.5,55.73,55.5,55.63,330800.0,49.5727,49.7781,49.5727,49.6888,330800.0
2012-06-06 09:30:00,56.0,57.0,55.72,56.94,138100.0,50.0193,50.9125,49.7692,50.8589,138100.0
2012-06-06 10:00:00,56.95,57.02,56.7,56.93,229500.0,50.8678,50.9303,50.6445,50.8499,229500.0
2012-06-06 11:00:00,56.93,57.18,56.82,57.11,184900.0,50.8499,51.0732,50.7517,51.0107,184900.0
2012-06-06 12:00:00,57.12,57.46,57.11,57.46,186500.0,51.0196,51.3233,51.0107,51.3233,186500.0
2012-06-06 13:00:00,57.46,57.52,57.3,57.36,285700.0,51.3233,51.3769,51.1804,51.234,285700.0
2012-06-06 14:00:00,57.37,57.55,57.28,57.48,259200.0,51.2429,51.4037,51.1626,51.3412,259200.0
2012-06-06 15:00:00,57.48,57.72,57.44,57.72,468700.0,51.3412,51.5556,51.3055,51.5556,468700.0
2012-06-07 09:30:00,58.09,58.2,57.85,58.06,181600.0,51.886,51.9843,51.6717,51.8593,181600.0
2012-06-07 10:00:00,58.06,58.18,57.82,58.01,331700.0,51.8593,51.9664,51.6449,51.8146,331700.0
2012-06-07 11:00:00,58.0,58.09,57.82,57.98,229200.0,51.8057,51.886,51.6449,51.7878,229200.0
2012-06-07 12:00:00,57.96,58.08,57.73,57.77,179000.0,51.7699,51.8771,51.5645,51.6002,179000.0
2012-06-07 13:00:00,57.77,57.88,57.49,57.51,173400.0,51.6002,51.6985,51.3501,51.368,173400.0
2012-06-07 14:00:00,57.5,57.55,57.45,57.48,174100.0,51.3591,51.4037,51.3144,51.3412,174100.0
2012-06-07 15:00:00,57.48,57.49,56.94,56.95,549100.0,51.3412,51.3501,50.8589,50.8678,549100.0
2012-06-08 09:30:00,56.92,56.92,56.5,56.54,191600.0,50.841,50.841,50.4659,50.5016,191600.0
2012-06-08 10:00:00,56.55,57.1,56.53,57.04,270600.0,50.5105,51.0018,50.4927,50.9482,270600.0
2012-06-08 11:00:00,57.04,57.07,56.86,56.93,543800.0,50.9482,50.975,50.7874,50.8499,543800.0
2012-06-08 12:00:00,56.93,57.05,56.89,57.0,282100.0,50.8499,50.9571,50.8142,50.9125,282100.0
2012-06-08 13:00:00,57.0,57.03,56.9,56.98,425300.0,50.9125,50.9393,50.8231,50.8946,425300.0
2012-06-08 14:00:00,56.98,57.03,56.92,56.92,247900.0,50.8946,50.9393,50.841,50.841,247900.0
2012-06-08 15:00:00,56.93,57.11,56.88,57.0,559800.0,50.8499,51.0107,50.8053,50.9125,559800.0
2012-06-11 09:30:00,57.24,57.38,56.45,56.45,239600.0,51.1268,51.2519,50.4212,50.4212,239600.0
2012-06-11 10:00:00,56.45,56.64,56.0,56.08,337900.0,50.4212,50.5909,50.0193,50.0907,337900.0
2012-06-11 11:00:00,56.11,56.2,55.94,55.98,352500.0,50.1175,50.1979,49.9657,50.0014,352500.0
2012-06-11 12:00:00,55.98,56.0,55.77,55.94,265700.0,50.0014,50.0193,49.8138,49.9657,265700.0
2012-06-11 13:00:00,55.94,56.11,55.86,55.9,214000.0,49.9657,50.1175,49.8942,49.9299,214000.0
2012-06-11 14:00:00,55.9,55.92,55.69,55.75,230500.0,49.9299,49.9478,49.7424,49.796,230500.0
2012-06-11 15:00:00,55.75,55.78,55.37,55.42,598700.0,49.796,49.8228,49.4565,49.5012,598700.0
2012-06-12 09:30:00,55.76,56.0,55.46,55.79,204700.0,49.8049,50.0193,49.5369,49.8317,204700.0
2012-06-12 10:00:00,55.79,55.98,55.48,55.93,307200.0,49.8317,50.0014,49.5548,49.9567,307200.0
2012-06-12 11:00:00,55.94,56.42,55.94,56.18,184600.0,49.9657,50.3944,49.9657,50.18,184600.0
2012-06-12 12:00:00,56.19,56.3,56.0,56.05,89900.0,50.189,50.2872,50.0193,50.0639,89900.0
2012-06-12 13:00:00,56.03,56.38,56.02,56.27,293900.0,50.0461,50.3587,50.0371,50.2604,293900.0
2012-06-12 14:00:00,56.28,56.5,56.22,56.38,166100.0,50.2694,50.4659,50.2158,50.3587,166100.0
2012-06-12 15:00:00,56.37,56.75,56.34,56.75,462100.0,50.3497,50.6892,50.3229,50.6892,462100.0
2012-06-13 09:30:00,56.57,56.86,56.41,56.52,164800.0,50.5284,50.7874,50.3855,50.4837,164800.0
2012-06-13 10:00:00,56.52,57.32,56.47,57.29,255300.0,50.4837,51.1983,50.4391,51.1715,255300.0
2012-06-13 11:00:00,57.28,57.28,56.85,56.87,427600.0,51.1626,51.1626,50.7785,50.7963,427600.0
2012-06-13 12:00:00,56.86,57.08,56.77,56.99,175800.0,50.7874,50.9839,50.707,50.9035,175800.0
2012-06-13 13:00:00,57.01,57.03,56.78,56.81,196600.0,50.9214,50.9393,50.716,50.7428,196600.0
2012-06-13 14:00:00,56.8,56.87,56.65,56.73,208500.0,50.7338,50.7963,50.5998,50.6713,208500.0
2012-06-13 15:00:00,56.75,56.77,56.39,56.47,529500.0,50.6892,50.707,50.3676,50.4391,529500.0
2012-06-14 09:30:00,56.73,56.73,56.24,56.53,111300.0,50.6713,50.6713,50.2336,50.4927,111300.0
2012-06-14 10:00:00,56.53,57.0,56.45,57.0,329300.0,50.4927,50.9125,50.4212,50.9125,329300.0
2012-06-14 11:00:00,56.99,57.15,56.96,57.05,230800.0,50.9035,51.0464,50.8767,50.9571,230800.0
2012-06-14 12:00:00,57.05,57.32,57.05,57.3,140200.0,50.9571,51.1983,50.9571,51.1804,140200.0
2012-06-14 13:00:00,57.29,57.33,56.99,57.14,155200.0,51.1715,51.2072,50.9035,51.0375,155200.0
2012-06-14 14:00:00,57.13,57.18,56.88,56.88,210800.0,51.0286,51.0732,50.8053,50.8053,210800.0
2012-06-14 15:00:00,56.89,57.52,56.89,57.37,740700.0,50.8142,51.3769,50.8142,51.2429,740700.0
2012-06-15 09:30:00,57.34,58.0,57.16,57.98,491600.0,51.2161,51.8057,51.0554,51.7878,491600.0
2012-06-15 10:00:00,57.99,58.3,57.98,58.28,194100.0,51.7967,52.0736,51.7878,52.0558,194100.0
2012-06-15 11:00:00,58.27,58.37,58.14,58.3,124200.0,52.0468,52.1361,51.9307,52.0736,124200.0
2012-06-15 12:00:00,58.31,58.34,58.09,58.27,126700.0,52.0826,52.1093,51.886,52.0468,126700.0
2012-06-15 13:00:00,58.27,58.35,58.06,58.12,117700.0,52.0468,52.1183,51.8593,51.9128,117700.0
2012-06-15 14:00:00,58.13,58.39,58.12,58.24,138100.0,51.9218,52.154,51.9128,52.02,138100.0
2012-06-15 15:00:00,58.24,58.38,58.17,58.33,404300.0,52.02,52.1451,51.9575,52.1004,404300.0
2012-06-18 09:30:00,58.07,58.38,57.77,58.22,74100.0,51.8682,52.1451,51.6002,52.0022,74100.0
2012-06-18 10:00:00,58.25,58.75,58.23,58.48,185900.0,52.029,52.4756,52.0111,52.2344,185900.0
2012-06-18 11:00:00,58.49,58.68,58.22,58.68,155000.0,52.2433,52.413,52.0022,52.413,155000.0
2012-06-18 12:00:00,58.66,58.71,58.51,58.54,96000.0,52.3952,52.4398,52.2612,52.288,96000.0
2012-06-18 13:00:00,58.55,58.85,58.51,58.81,116800.0,52.2969,52.5649,52.2612,52.5292,116800.0
2012-06-18 14:00:00,58.81,58.89,58.69,58.76,100400.0,52.5292,52.6006,52.422,52.4845,100400.0
2012-06-18 15:00:00,58.76,58.8,58.52,58.7,418700.0,52.4845,52.5202,52.2701,52.4309,418700.0
2012-06-19 09:30:00,59.12,59.12,58.72,58.92,187100.0,52.806,52.806,52.4488,52.6274,187100.0
2012-06-19 10:00:00,58.93,58.99,58.68,58.73,213300.0,52.6363,52.6899,52.413,52.4577,213300.0
2012-06-19 11:00:00,58.73,58.73,58.49,58.69,205600.0,52.4577,52.4577,52.2433,52.422,205600.0
2012-06-19 12:00:00,58.69,58.85,58.65,58.83,106800.0,52.422,52.5649,52.3862,52.547,106800.0
2012-06-19 13:00:00,58.83,58.99,58.78,58.99,160800.0,52.547,52.6899,52.5024,52.6899,160800.0
2012-06-19 14:00:00,58.99,59.0,58.79,58.93,241300.0,52.6899,52.6989,52.5113,52.6363,241300.0
2012-06-19 15:00:00,58.93,59.0,58.82,58.97,419600.0,52.6363,52.6989,52.5381,52.6721,419600.0
2012-06-20 09:30:00,59.0,59.0,58.66,58.96,113200.0,52.6989,52.6989,52.3952,52.6631,113200.0
2012-06-20 10:00:00,58.98,59.05,58.8,58.98,168300.0,52.681,52.7435,52.5202,52.681,168300.0
2012-06-20 11:00:00,58.95,59.17,58.88,58.89,112400.0,52.6542,52.8507,52.5917,52.6006,112400.0
2012-06-20 12:00:00,58.89,58.93,58.48,58.83,252400.0,52.6006,52.6363,52.2344,52.547,252400.0
2012-06-20 13:00:00,58.85,59.04,58.61,58.73,190800.0,52.5649,52.7346,52.3505,52.4577,190800.0
2012-06-20 14:00:00,58.74,58.86,58.43,58.53,136500.0,52.4666,52.5738,52.1897,52.2791,136500.0
2012-06-20 15:00:00,58.55,58.84,58.36,58.83,284900.0,52.2969,52.5559,52.1272,52.547,284900.0
2012-06-21 09:30:00,58.82,58.92,58.53,58.53,80700.0,52.5381,52.6274,52.2791,52.2791,80700.0
2012-06-21 10:00:00,58.54,58.54,58.0,58.16,398900.0,52.288,52.288,51.8057,51.9486,398900.0
2012-06-21 11:00:00,58.16,58.18,57.74,57.93,153900.0,51.9486,51.9664,51.5734,51.7431,153900.0
2012-06-21 12:00:00,57.93,57.98,57.48,57.49,138100.0,51.7431,51.7878,51.3412,51.3501,138100.0
2012-06-21 13:00:00,57.49,57.57,57.26,57.36,156100.0,51.3501,51.4216,51.1447,51.234,156100.0
2012-06-21 14:00:00,57.35,57.38,57.15,57.19,189100.0,51.2251,51.2519,51.0464,51.0822,189100.0
2012-06-21 15:00:00,57.19,57.23,56.84,56.87,629800.0,51.0822,51.1179,50.7695,50.7963,629800.0
2012-06-22 09:30:00,57.11,57.27,56.84,56.94,158400.0,51.0107,51.1536,50.7695,50.8589,158400.0
2012-06-22 10:00:00,56.99,57.32,56.98,57.23,197900.0,50.9035,51.1983,50.8946,51.1179,197900.0
2012-06-22 11:00:00,57.23,57.41,57.2,57.35,147600.0,51.1179,51.2787,51.0911,51.2251,147600.0
2012-06-22 12:00:00,57.35,57.4,57.29,57.31,94900.0,51.2251,51.2697,51.1715,51.1894,94900.0
2012-06-22 13:00:00,57.31,57.39,57.21,57.32,162000.0,51.1894,51.2608,51.1,51.1983,162000.0
2012-06-22 14:00:00,57.32,57.67,57.32,57.57,125600.0,51.1983,51.5109,51.1983,51.4216,125600.0
2012-06-22 15:00:00,57.57,57.76,57.4,57.62,277100.0,51.4216,51.5913,51.2697,51.4662,277100.0
2012-06-25 09:30:00,57.01,57.25,56.56,56.99,124300.0,50.9214,51.1358,50.5195,50.9035,124300.0
2012-06-25 10:00:00,57.03,57.1,56.38,56.49,272200.0,50.9393,51.0018,50.3587,50.4569,272200.0
2012-06-25 11:00:00,56.49,56.51,56.24,56.25,140900.0,50.4569,50.4748,50.2336,50.2426,140900.0
2012-06-25 12:00:00,56.26,56.48,56.23,56.4,69300.0,50.2515,50.448,50.2247,50.3765,69300.0
2012-06-25 13:00:00,56.38,56.5,56.28,56.44,66400.0,50.3587,50.4659,50.2694,50.4123,66400.0
2012-06-25 14:00:00,56.44,56.49,56.2,56.29,90300.0,50.4123,50.4569,50.1979,50.2783,90300.0
2012-06-25 15:00:00,56.28,56.56,56.27,56.37,340300.0,50.2694,50.5195,50.2604,50.3497,340300.0
2012-06-26 09:30:00,56.64,56.83,56.44,56.68,150700.0,50.5909,50.7606,50.4123,50.6266,150700.0
2012-06-26 10:00:00,56.7,57.0,56.52,56.64,173700.0,50.6445,50.9125,50.4837,50.5909,173700.0
2012-06-26 11:00:00,56.64,56.88,56.48,56.82,121200.0,50.5909,50.8053,50.448,50.7517,121200.0
2012-06-26 12:00:00,56.81,56.92,56.78,56.79,118300.0,50.7428,50.841,50.716,50.7249,118300.0
2012-06-26 13:00:00,56.77,56.94,56.71,56.92,79500.0,50.707,50.8589,50.6534,50.841,79500.0
2012-06-26 14:00:00,56.92,57.21,56.92,57.13,158400.0,50.841,51.1,50.841,51.0286,158400.0
2012-06-26 15:00:00,57.13,57.27,57.0,57.0,279300.0,51.0286,51.1536,50.9125,50.9125,279300.0
2012-06-27 09:30:00,57.4,57.58,57.09,57.33,71000.0,51.2697,51.4305,50.9928,51.2072,71000.0
2012-06-27 10:00:00,57.33,57.85,57.33,57.57,117000.0,51.2072,51.6717,51.2072,51.4216,117000.0
2012-06-27 11:00:00,57.58,57.81,57.52,57.72,99300.0,51.4305,51.636,51.3769,51.5556,99300.0
2012-06-27 12:00:00,57.71,57.79,57.61,57.66,60000.0,51.5466,51.6181,51.4573,51.502,60000.0
2012-06-27 13:00:00,57.66,57.69,57.36,57.39,53400.0,51.502,51.5288,51.234,51.2608,53400.0
2012-06-27 14:00:00,57.41,57.45,57.24,57.4,71500.0,51.2787,51.3144,51.1268,51.2697,71500.0
2012-06-27 15:00:00,57.42,57.7,57.38,57.52,150000.0,51.2876,51.5377,51.2519,51.3769,150000.0
2012-06-28 09:30:00,57.32,57.35,56.56,56.83,110200.0,51.1983,51.2251,50.5195,50.7606,110200.0
2012-06-28 10:00:00,56.84,56.99,56.45,56.67,196500.0,50.7695,50.9035,50.4212,50.6177,196500.0
2012-06-28 11:00:00,56.66,56.84,56.58,56.69,108700.0,50.6088,50.7695,50.5373,50.6356,108700.0
2012-06-28 12:00:00,56.71,56.78,56.43,56.48,90500.0,50.6534,50.716,50.4033,50.448,90500.0
2012-06-28 13:00:00,56.47,56.48,56.19,56.33,102900.0,50.4391,50.448,50.189,50.314,102900.0
2012-06-28 14:00:00,56.34,56.44,56.23,56.37,170500.0,50.3229,50.4123,50.2247,50.3497,170500.0
2012-06-28 15:00:00,56.39,57.08,56.37,56.99,405600.0,50.3676,50.9839,50.3497,50.9035,405600.0
2012-06-29 09:30:00,57.73,58.74,57.73,58.73,211300.0,51.5645,52.4666,51.5645,52.4577,211300.0
2012-06-29 10:00:00,58.73,59.06,58.51,58.64,319200.0,52.4577,52.7525,52.2612,52.3773,319200.0
2012-06-29 11:00:00,58.65,58.94,58.6,58.79,186800.0,52.3862,52.6453,52.3416,52.5113,186800.0
2012-06-29 12:00:00,58.78,59.16,58.78,59.12,163500.0,52.5024,52.8418,52.5024,52.806,163500.0
2012-06-29 13:00:00,59.13,59.21,58.94,59.06,138400.0,52.815,52.8864,52.6453,52.7525,138400.0
2012-06-29 14:00:00,59.07,59.32,59.03,59.29,137200.0,52.7614,52.9847,52.7257,52.9579,137200.0
2012-06-29 15:00:00,59.27,59.36,59.03,59.36,453400.0,52.94,53.0204,52.7257,53.0204,453400.0
2012-07-02 09:30:00,59.23,59.91,59.15,59.65,212300.0,52.9043,53.5117,52.8328,53.2794,212300.0
2012-07-02 10:00:00,59.64,59.79,59.29,59.63,252400.0,53.2705,53.4045,52.9579,53.2616,252400.0
2012-07-02 11:00:00,59.62,59.79,59.53,59.64,201100.0,53.2526,53.4045,53.1723,53.2705,201100.0
2012-07-02 12:00:00,59.64,59.87,59.61,59.76,97600.0,53.2705,53.4759,53.2437,53.3777,97600.0
2012-07-02 13:00:00,59.75,59.76,59.4,59.41,78200.0,53.3688,53.3777,53.0561,53.0651,78200.0
2012-07-02 14:00:00,59.4,59.72,59.33,59.65,145300.0,53.0561,53.342,52.9936,53.2794,145300.0
2012-07-02 15:00:00,59.65,59.69,59.48,59.66,260900.0,53.2794,53.3152,53.1276,53.2884,260900.0
2012-07-03 09:30:00,59.62,59.99,59.59,59.97,109200.0,53.2526,53.5831,53.2259,53.5653,109200.0
2012-07-03 10:00:00,59.98,60.21,59.95,60.07,236800.0,53.5742,53.7796,53.5474,53.6546,236800.0
2012-07-03 11:00:00,60.07,60.13,59.95,59.97,262600.0,53.6546,53.7082,53.5474,53.5653,262600.0
2012-07-03 12:00:00,59.97,60.19,59.97,60.15,249900.0,53.5653,53.7618,53.5653,53.726,249900.0
2012-07-05 09:30:00,59.06,59.97,59.03,59.47,317900.0,52.7525,53.5653,52.7257,53.1187,317900.0
2012-07-05 10:00:00,59.46,59.85,59.31,59.79,338700.0,53.1097,53.4581,52.9758,53.4045,338700.0
2012-07-05 11:00:00,59.8,59.93,59.65,59.68,188100.0,53.4134,53.5295,53.2794,53.3062,188100.0
2012-07-05 12:00:00,59.67,59.81,59.65,59.79,145000.0,53.2973,53.4224,53.2794,53.4045,145000.0
2012-07-05 13:00:00,59.79,60.01,59.7,60.0,135500.0,53.4045,53.601,53.3241,53.5921,135500.0
2012-07-05 14:00:00,60.0,60.06,59.8,59.82,107600.0,53.5921,53.6457,53.4134,53.4313,107600.0
2012-07-05 15:00:00,59.82,60.0,59.79,59.9,359300.0,53.4313,53.5921,53.4045,53.5027,359300.0
2012-07-06 09:30:00,59.4,59.77,58.54,58.75,218600.0,53.1936,53.5249,52.4235,52.6115,218600.0
2012-07-06 10:00:00,58.76,58.78,57.9,58.13,397900.0,52.6205,52.6384,51.8503,52.0563,397900.0
2012-07-06 11:00:00,58.12,58.14,57.54,57.54,294400.0,52.0473,52.0652,51.5279,51.5279,294400.0
2012-07-06 12:00:00,57.56,57.63,57.38,57.62,225600.0,51.5458,51.6085,51.3847,51.5996,225600.0
2012-07-06 13:00:00,57.61,57.83,57.47,57.54,172200.0,51.5906,51.7876,51.4652,51.5279,172200.0
2012-07-06 14:00:00,57.54,57.66,57.44,57.66,176600.0,51.5279,51.6354,51.4384,51.6354,176600.0
2012-07-06 15:00:00,57.65,58.04,57.61,57.9,424000.0,51.6264,51.9757,51.5906,51.8503,424000.0
2012-07-09 09:30:00,57.98,58.18,57.5,57.51,86400.0,51.922,52.1011,51.4921,51.5011,86400.0
2012-07-09 10:00:00,57.49,57.59,57.16,57.5,172100.0,51.4832,51.5727,51.1876,51.4921,172100.0
2012-07-09 11:00:00,57.5,57.58,56.86,56.89,144500.0,51.4921,51.5638,50.919,50.9459,144500.0
2012-07-09 12:00:00,56.89,56.99,56.81,56.93,103600.0,50.9459,51.0354,50.8742,50.9817,103600.0
2012-07-09 13:00:00,56.92,57.43,56.9,57.37,129300.0,50.9727,51.4294,50.9548,51.3757,129300.0
2012-07-09 14:00:00,57.36,57.36,57.08,57.28,180900.0,51.3667,51.3667,51.116,51.2951,180900.0
2012-07-09 15:00:00,57.28,57.47,57.22,57.44,401400.0,51.2951,51.4652,51.2414,51.4384,401400.0
2012-07-10 09:30:00,57.9,58.21,57.82,57.87,83900.0,51.8503,52.1279,51.7787,51.8235,83900.0
2012-07-10 10:00:00,57.86,57.93,57.16,57.23,104500.0,51.8145,51.8772,51.1876,51.2503,104500.0
2012-07-10 11:00:00,57.25,57.42,56.92,57.41,93400.0,51.2682,51.4205,50.9727,51.4115,93400.0
2012-07-10 12:00:00,57.4,57.49,57.3,57.36,55300.0,51.4026,51.4832,51.313,51.3667,55300.0
2012-07-10 13:00:00,57.38,57.39,57.19,57.27,83800.0,51.3847,51.3936,51.2145,51.2861,83800.0
2012-07-10 14:00:00,57.27,57.31,57.02,57.06,141000.0,51.2861,51.322,51.0623,51.0981,141000.0
2012-07-10 15:00:00,57.06,57.58,57.06,57.46,504300.0,51.0981,51.5638,51.0981,51.4563,504300.0
2012-07-11 09:30:00,57.45,57.63,57.21,57.45,84400.0,51.4473,51.6085,51.2324,51.4473,84400.0
2012-07-11 10:00:00,57.41,57.74,57.12,57.18,168300.0,51.4115,51.707,51.1518,51.2056,168300.0
2012-07-11 11:00:00,57.18,57.39,57.13,57.32,100500.0,51.2056,51.3936,51.1608,51.3309,100500.0
2012-07-11 12:00:00,57.32,57.38,57.03,57.08,76800.0,51.3309,51.3847,51.0712,51.116,76800.0
2012-07-11 13:00:00,57.08,57.17,56.85,57.13,114600.0,51.116,51.1966,50.91,51.1608,114600.0
2012-07-11 14:00:00,57.15,57.18,56.78,57.05,275800.0,51.1787,51.2056,50.8473,51.0891,275800.0
2012-07-11 15:00:00,57.05,57.52,57.03,57.33,302600.0,51.0891,51.51,51.0712,51.3399,302600.0
2012-07-12 09:30:00,56.84,56.97,55.85,56.26,186300.0,50.9011,51.0175,50.0145,50.3817,186300.0
2012-07-12 10:00:00,56.27,56.42,55.96,56.11,224800.0,50.3906,50.525,50.113,50.2473,224800.0
2012-07-12 11:00:00,56.1,56.38,56.06,56.32,104300.0,50.2384,50.4891,50.2026,50.4354,104300.0
2012-07-12 12:00:00,56.33,56.36,56.07,56.32,67200.0,50.4444,50.4712,50.2115,50.4354,67200.0
2012-07-12 13:00:00,56.31,56.66,56.26,56.46,121200.0,50.4265,50.7399,50.3817,50.5608,121200.0
2012-07-12 14:00:00,56.47,56.8,56.42,56.75,131000.0,50.5697,50.8653,50.525,50.8205,131000.0
2012-07-12 15:00:00,56.77,56.83,56.57,56.64,388800.0,50.8384,50.8921,50.6593,50.722,388800.0
2012-07-13 09:30:00,56.59,56.91,56.52,56.89,65700.0,50.6772,50.9638,50.6145,50.9459,65700.0
2012-07-13 10:00:00,56.91,57.45,56.89,57.32,97000.0,50.9638,51.4473,50.9459,51.3309,97000.0
2012-07-13 11:00:00,57.35,57.41,57.21,57.33,75000.0,51.3578,51.4115,51.2324,51.3399,75000.0
2012-07-13 12:00:00,57.33,57.4,57.08,57.12,98800.0,51.3399,51.4026,51.116,51.1518,98800.0
2012-07-13 13:00:00,57.12,57.18,57.08,57.13,65500.0,51.1518,51.2056,51.116,51.1608,65500.0
2012-07-13 14:00:00,57.14,57.16,56.99,57.03,136300.0,51.1697,51.1876,51.0354,51.0712,136300.0
2012-07-13 15:00:00,57.02,57.25,57.02,57.21,347600.0,51.0623,51.2682,51.0623,51.2324,347600.0
2012-07-16 09:30:00,57.2,57.31,56.58,56.73,71600.0,51.2235,51.322,50.6682,50.8026,71600.0
2012-07-16 10:00:00,56.75,57.39,56.73,57.3,80700.0,50.8205,51.3936,50.8026,51.313,80700.0
2012-07-16 11:00:00,57.29,57.53,57.18,57.21,77200.0,51.3041,51.519,51.2056,51.2324,77200.0
2012-07-16 12:00:00,57.21,57.22,56.87,56.97,107300.0,51.2324,51.2414,50.9279,51.0175,107300.0
2012-07-16 13:00:00,56.98,57.26,56.89,57.16,81300.0,51.0264,51.2772,50.9459,51.1876,81300.0
2012-07-16 14:00:00,57.18,57.29,57.05,57.06,46800.0,51.2056,51.3041,51.0891,51.0981,46800.0
2012-07-16 15:00:00,57.06,57.2,56.98,57.12,170600.0,51.0981,51.2235,51.0264,51.1518,170600.0
2012-07-17 09:30:00,57.56,57.81,57.35,57.79,92100.0,51.5458,51.7697,51.3578,51.7518,92100.0
2012-07-17 10:00:00,57.75,57.75,56.74,56.87,149400.0,51.716,51.716,50.8115,50.9279,149400.0
2012-07-17 11:00:00,56.85,57.39,56.85,57.38,125700.0,50.91,51.3936,50.91,51.3847,125700.0
2012-07-17 12:00:00,57.39,57.87,57.39,57.71,215800.0,51.3936,51.8235,51.3936,51.6802,215800.0
2012-07-17 13:00:00,57.72,58.1,57.64,58.01,223900.0,51.6891,52.0294,51.6175,51.9488,223900.0
2012-07-17 14:00:00,58.02,58.37,57.97,58.3,203300.0,51.9578,52.2712,51.913,52.2085,203300.0
2012-07-17 15:00:00,58.3,58.3,57.96,58.16,424500.0,52.2085,52.2085,51.9041,52.0832,424500.0
2012-07-18 09:30:00,58.05,59.2,57.96,59.12,118300.0,51.9846,53.0145,51.9041,52.9428,118300.0
2012-07-18 10:00:00,59.14,59.38,58.94,59.14,314900.0,52.9608,53.1757,52.7817,52.9608,314900.0
2012-07-18 11:00:00,59.13,59.53,59.1,59.48,143200.0,52.9518,53.31,52.9249,53.2652,143200.0
2012-07-18 12:00:00,59.48,59.68,59.47,59.56,149300.0,53.2652,53.4443,53.2563,53.3369,149300.0
2012-07-18 13:00:00,59.56,59.66,59.45,59.49,163300.0,53.3369,53.4264,53.2384,53.2742,163300.0
2012-07-18 14:00:00,59.5,59.59,59.35,59.48,214500.0,53.2831,53.3637,53.1488,53.2652,214500.0
2012-07-18 15:00:00,59.49,59.78,59.48,59.76,519700.0,53.2742,53.5339,53.2652,53.516,519700.0
2012-07-19 09:30:00,59.69,60.0,59.47,59.95,251500.0,53.4533,53.7309,53.2563,53.6861,251500.0
2012-07-19 10:00:00,59.92,59.98,59.44,59.78,373600.0,53.6593,53.713,53.2294,53.5339,373600.0
2012-07-19 11:00:00,59.76,59.82,59.62,59.73,187700.0,53.516,53.5697,53.3906,53.4891,187700.0
2012-07-19 12:00:00,59.75,59.79,59.65,59.75,284100.0,53.507,53.5428,53.4175,53.507,284100.0
2012-07-19 13:00:00,59.74,59.85,59.55,59.63,386200.0,53.4981,53.5966,53.3279,53.3996,386200.0
2012-07-19 14:00:00,59.62,59.78,59.52,59.64,391400.0,53.3906,53.5339,53.3011,53.4085,391400.0
2012-07-19 15:00:00,59.65,59.68,59.49,59.62,565000.0,53.4175,53.4443,53.2742,53.3906,565000.0
2012-07-20 09:30:00,59.59,59.75,59.09,59.09,416900.0,53.3637,53.507,52.916,52.916,416900.0
2012-07-20 10:00:00,59.05,59.35,58.89,59.06,286300.0,52.8802,53.1488,52.7369,52.8891,286300.0
2012-07-20 11:00:00,59.09,59.24,58.66,58.8,341500.0,52.916,53.0503,52.5309,52.6563,341500.0
2012-07-20 12:00:00,58.8,58.81,58.49,58.55,137000.0,52.6563,52.6652,52.3787,52.4324,137000.0
2012-07-20 13:00:00,58.56,58.7,58.5,58.69,214400.0,52.4414,52.5667,52.3876,52.5578,214400.0
2012-07-20 14:00:00,58.7,58.79,58.63,58.77,142100.0,52.5667,52.6473,52.504,52.6294,142100.0
2012-07-20 15:00:00,58.76,58.82,58.59,58.69,437800.0,52.6205,52.6742,52.4682,52.5578,437800.0
2012-07-23 09:30:00,57.54,57.54,56.61,56.98,131000.0,51.5279,51.5279,50.6951,51.0264,131000.0
2012-07-23 10:00:00,56.98,57.05,56.8,56.97,248500.0,51.0264,51.0891,50.8653,51.0175,248500.0
2012-07-23 11:00:00,56.99,57.19,56.93,57.06,316800.0,51.0354,51.2145,50.9817,51.0981,316800.0
2012-07-23 12:00:00,57.09,57.18,57.0,57.11,329800.0,51.125,51.2056,51.0444,51.1429,329800.0
2012-07-23 13:00:00,57.09,57.26,57.02,57.19,293000.0,51.125,51.2772,51.0623,51.2145,293000.0
2012-07-23 14:00:00,57.23,57.24,57.01,57.09,307300.0,51.2503,51.2593,51.0533,51.125,307300.0
2012-07-23 15:00:00,57.08,57.33,57.04,57.1,622300.0,51.116,51.3399,51.0802,51.1339,622300.0
2012-07-24 09:30:00,57.01,57.09,56.61,56.75,202200.0,51.0533,51.125,50.6951,50.8205,202200.0
2012-07-24 10:00:00,56.76,56.87,56.51,56.71,230000.0,50.8294,50.9279,50.6056,50.7847,230000.0
2012-07-24 11:00:00,56.71,56.92,56.54,56.69,306400.0,50.7847,50.9727,50.6324,50.7667,306400.0
2012-07-24 12:00:00,56.68,56.95,56.45,56.87,524100.0,50.7578,50.9996,50.5518,50.9279,524100.0
2012-07-24 13:00:00,56.84,56.87,56.69,56.77,265400.0,50.9011,50.9279,50.7667,50.8384,265400.0
2012-07-24 14:00:00,56.77,56.81,56.68,56.73,350700.0,50.8384,50.8742,50.7578,50.8026,350700.0
2012-07-24 15:00:00,56.72,56.87,56.48,56.8,571300.0,50.7936,50.9279,50.5787,50.8653,571300.0
2012-07-25 09:30:00,56.81,57.41,56.6,57.11,133400.0,50.8742,51.4115,50.6862,51.1429,133400.0
2012-07-25 10:00:00,57.08,57.15,56.31,56.37,294700.0,51.116,51.1787,50.4265,50.4802,294700.0
2012-07-25 11:00:00,56.37,56.83,56.37,56.7,220900.0,50.4802,50.8921,50.4802,50.7757,220900.0
2012-07-25 12:00:00,56.7,56.74,56.56,56.63,147300.0,50.7757,50.8115,50.6503,50.713,147300.0
2012-07-25 13:00:00,56.63,56.92,56.63,56.71,242000.0,50.713,50.9727,50.713,50.7847,242000.0
2012-07-25 14:00:00,56.72,56.85,56.59,56.73,255500.0,50.7936,50.91,50.6772,50.8026,255500.0
2012-07-25 15:00:00,56.73,56.76,56.39,56.56,401600.0,50.8026,50.8294,50.4981,50.6503,401600.0
2012-07-26 09:30:00,57.57,58.25,57.51,57.8,192900.0,51.5548,52.1638,51.5011,51.7608,192900.0
2012-07-26 10:00:00,57.79,57.91,57.04,57.25,363000.0,51.7518,51.8593,51.0802,51.2682,363000.0
2012-07-26 11:00:00,57.27,57.41,56.9,57.05,243500.0,51.2861,51.4115,50.9548,51.0891,243500.0
2012-07-26 12:00:00,57.07,57.22,57.01,57.17,151000.0,51.107,51.2414,51.0533,51.1966,151000.0
2012-07-26 13:00:00,57.18,57.38,57.13,57.22,275000.0,51.2056,51.3847,51.1608,51.2414,275000.0
2012-07-26 14:00:00,57.22,57.44,57.21,57.33,158400.0,51.2414,51.4384,51.2324,51.3399,158400.0
2012-07-26 15:00:00,57.32,57.49,57.29,57.29,442900.0,51.3309,51.4832,51.3041,51.3041,442900.0
2012-07-27 09:30:00,57.75,58.43,57.73,58.2,171000.0,51.716,52.3249,51.6981,52.119,171000.0
2012-07-27 10:00:00,58.21,58.59,58.2,58.55,212100.0,52.1279,52.4682,52.119,52.4324,212100.0
2012-07-27 11:00:00,58.58,58.66,58.37,58.49,180400.0,52.4593,52.5309,52.2712,52.3787,180400.0
2012-07-27 12:00:00,58.5,58.65,58.34,58.47,123900.0,52.3876,52.522,52.2443,52.3608,123900.0
2012-07-27 13:00:00,58.48,59.08,58.45,58.81,196500.0,52.3697,52.907,52.3429,52.6652,196500.0
2012-07-27 14:00:00,58.81,58.89,58.64,58.83,145300.0,52.6652,52.7369,52.513,52.6831,145300.0
2012-07-27 15:00:00,58.84,59.01,58.79,58.9,374900.0,52.6921,52.8443,52.6473,52.7458,374900.0
2012-07-30 09:30:00,58.88,59.14,58.74,58.93,160000.0,52.7279,52.9608,52.6026,52.7727,160000.0
2012-07-30 10:00:00,58.93,59.01,58.5,58.51,162100.0,52.7727,52.8443,52.3876,52.3966,162100.0
2012-07-30 11:00:00,58.54,58.78,58.44,58.58,147700.0,52.4235,52.6384,52.3339,52.4593,147700.0
2012-07-30 12:00:00,58.58,58.62,58.34,58.39,118900.0,52.4593,52.4951,52.2443,52.2891,118900.0
2012-07-30 13:00:00,58.39,58.52,58.25,58.34,119900.0,52.2891,52.4055,52.1638,52.2443,119900.0
2012-07-30 14:00:00,58.33,58.6,58.25,58.6,94100.0,52.2354,52.4772,52.1638,52.4772,94100.0
2012-07-30 15:00:00,58.58,58.59,58.35,58.49,191900.0,52.4593,52.4682,52.2533,52.3787,191900.0
2012-07-31 09:30:00,58.6,58.71,57.97,58.18,93200.0,52.4772,52.5757,51.913,52.1011,93200.0
2012-07-31 10:00:00,58.27,58.39,57.98,58.19,153500.0,52.1817,52.2891,51.922,52.11,153500.0
2012-07-31 11:00:00,58.2,58.5,58.17,58.26,92500.0,52.119,52.3876,52.0921,52.1727,92500.0
2012-07-31 12:00:00,58.27,58.27,57.88,58.01,159300.0,52.1817,52.1817,51.8324,51.9488,159300.0
2012-07-31 13:00:00,58.0,58.11,57.93,58.04,95900.0,51.9399,52.0384,51.8772,51.9757,95900.0
2012-07-31 14:00:00,58.04,58.38,58.01,58.15,159700.0,51.9757,52.2802,51.9488,52.0742,159700.0
2012-07-31 15:00:00,58.13,58.26,57.98,58.0,198500.0,52.0563,52.1727,51.922,51.9399,198500.0
2012-08-01 09:30:00,58.12,58.33,57.99,58.28,138600.0,52.0473,52.2354,51.9309,52.1906,138600.0
2012-08-01 10:00:00,58.24,58.34,57.94,58.18,191400.0,52.1548,52.2443,51.8861,52.1011,191400.0
2012-08-01 11:00:00,58.18,58.28,58.07,58.18,104000.0,52.1011,52.1906,52.0026,52.1011,104000.0
2012-08-01 12:00:00,58.17,58.3,58.16,58.27,135100.0,52.0921,52.2085,52.0832,52.1817,135100.0
2012-08-01 13:00:00,58.28,58.39,58.18,58.33,157100.0,52.1906,52.2891,52.1011,52.2354,157100.0
2012-08-01 14:00:00,58.33,58.34,57.84,57.98,328800.0,52.2354,52.2443,51.7966,51.922,328800.0
2012-08-01 15:00:00,57.97,58.24,57.83,57.91,333500.0,51.913,52.1548,51.7876,51.8593,333500.0
2012-08-02 09:30:00,57.52,57.88,57.17,57.82,126600.0,51.51,51.8324,51.1966,51.7787,126600.0
2012-08-02 10:00:00,57.82,58.17,57.7,57.71,193500.0,51.7787,52.0921,51.6712,51.6802,193500.0
2012-08-02 11:00:00,57.7,57.78,57.22,57.35,158400.0,51.6712,51.7429,51.2414,51.3578,158400.0
2012-08-02 12:00:00,57.37,57.47,57.28,57.44,159700.0,51.3757,51.4652,51.2951,51.4384,159700.0
2012-08-02 13:00:00,57.44,57.54,57.39,57.45,77600.0,51.4384,51.5279,51.3936,51.4473,77600.0
2012-08-02 14:00:00,57.4,57.75,57.39,57.64,119200.0,51.4026,51.716,51.3936,51.6175,119200.0
2012-08-02 15:00:00,57.64,57.91,57.64,57.79,219200.0,51.6175,51.8593,51.6175,51.7518,219200.0
2012-08-03 09:30:00,57.79,58.45,57.09,58.35,194400.0,51.7518,52.3429,51.125,52.2533,194400.0
2012-08-03 10:00:00,58.35,58.68,58.31,58.47,215200.0,52.2533,52.5488,52.2175,52.3608,215200.0
2012-08-03 11:00:00,58.47,58.68,58.46,58.65,176300.0,52.3608,52.5488,52.3518,52.522,176300.0
2012-08-03 12:00:00,58.66,58.9,58.63,58.89,167800.0,52.5309,52.7458,52.504,52.7369,167800.0
2012-08-03 13:00:00,58.89,59.0,58.88,58.97,135400.0,52.7369,52.8354,52.7279,52.8085,135400.0
2012-08-03 14:00:00,58.97,59.04,58.88,58.98,155000.0,52.8085,52.8712,52.7279,52.8175,155000.0
2012-08-03 15:00:00,58.98,59.16,58.94,59.06,584600.0,52.8175,52.9787,52.7817,52.8891,584600.0
2012-08-06 09:30:00,59.15,59.59,58.93,59.43,149600.0,52.9697,53.3637,52.7727,53.2205,149600.0
2012-08-06 10:00:00,59.47,59.74,59.45,59.5,332800.0,53.2563,53.4981,53.2384,53.2831,332800.0
2012-08-06 11:00:00,59.5,59.71,59.5,59.7,126300.0,53.2831,53.4712,53.2831,53.4622,126300.0
2012-08-06 12:00:00,59.68,59.78,59.63,59.73,111700.0,53.4443,53.5339,53.3996,53.4891,111700.0
2012-08-06 13:00:00,59.73,59.76,59.66,59.69,107200.0,53.4891,53.516,53.4264,53.4533,107200.0
2012-08-06 14:00:00,59.7,59.81,59.65,59.69,120300.0,53.4622,53.5608,53.4175,53.4533,120300.0
2012-08-06 15:00:00,59.69,59.88,59.61,59.62,305600.0,53.4533,53.6234,53.3817,53.3906,305600.0
2012-08-07 09:30:00,59.95,60.0,59.85,59.96,158100.0,53.6861,53.7309,53.5966,53.6951,158100.0
2012-08-07 10:00:00,59.99,60.3,59.88,60.25,309300.0,53.7219,53.9996,53.6234,53.9548,309300.0
2012-08-07 11:00:00,60.26,60.27,60.09,60.21,247500.0,53.9637,53.9727,53.8115,53.919,247500.0
2012-08-07 12:00:00,60.2,60.2,59.94,59.98,279000.0,53.91,53.91,53.6772,53.713,279000.0
2012-08-07 13:00:00,59.98,60.06,59.82,59.82,196400.0,53.713,53.7846,53.5697,53.5697,196400.0
2012-08-07 14:00:00,59.83,59.89,59.76,59.8,193300.0,53.5787,53.6324,53.516,53.5518,193300.0
2012-08-07 15:00:00,59.8,59.99,59.72,59.73,513300.0,53.5518,53.7219,53.4802,53.4891,513300.0
2012-08-08 09:30:00,59.86,60.2,59.38,59.48,173900.0,53.6055,53.91,53.1757,53.2652,173900.0
2012-08-08 10:00:00,59.49,59.65,59.11,59.33,221200.0,53.2742,53.4175,52.9339,53.1309,221200.0
2012-08-08 11:00:00,59.33,59.68,59.32,59.36,165400.0,53.1309,53.4443,53.122,53.1578,165400.0
2012-08-08 12:00:00,59.36,59.51,59.29,59.51,169200.0,53.1578,53.2921,53.0951,53.2921,169200.0
2012-08-08 13:00:00,59.49,59.57,59.37,59.42,203200.0,53.2742,53.3458,53.1667,53.2115,203200.0
2012-08-08 14:00:00,59.43,59.5,59.31,59.48,210300.0,53.2205,53.2831,53.113,53.2652,210300.0
2012-08-08 15:00:00,59.48,59.7,59.48,59.62,353300.0,53.2652,53.4622,53.2652,53.3906,353300.0
2012-08-09 09:30:00,59.67,59.75,59.43,59.52,131900.0,53.4354,53.507,53.2205,53.3011,131900.0
2012-08-09 10:00:00,59.52,59.61,59.38,59.52,170800.0,53.3011,53.3817,53.1757,53.3011,170800.0
2012-08-09 11:00:00,59.51,59.52,59.13,59.17,135000.0,53.2921,53.3011,52.9518,52.9876,135000.0
2012-08-09 12:00:00,59.16,59.36,59.1,59.32,380200.0,52.9787,53.1578,52.9249,53.122,380200.0
2012-08-09 13:00:00,59.32,59.33,59.19,59.21,258600.0,53.122,53.1309,53.0055,53.0234,258600.0
2012-08-09 14:00:00,59.21,59.26,59.12,59.13,190300.0,53.0234,53.0682,52.9428,52.9518,190300.0
2012-08-09 15:00:00,59.12,59.19,58.96,59.09,632700.0,52.9428,53.0055,52.7996,52.916,632700.0
2012-08-10 09:30:00,59.12,59.27,58.74,58.88,106700.0,52.9428,53.0772,52.6026,52.7279,106700.0
2012-08-10 10:00:00,58.92,59.16,58.88,59.01,123300.0,52.7637,52.9787,52.7279,52.8443,123300.0
2012-08-10 11:00:00,59.04,59.05,58.82,58.99,180700.0,52.8712,52.8802,52.6742,52.8264,180700.0
2012-08-10 12:00:00,59.0,59.03,58.92,59.01,86500.0,52.8354,52.8623,52.7637,52.8443,86500.0
2012-08-10 13:00:00,59.02,59.08,58.98,59.05,111400.0,52.8533,52.907,52.8175,52.8802,111400.0
2012-08-10 14:00:00,59.04,59.07,58.99,59.05,101100.0,52.8712,52.8981,52.8264,52.8802,101100.0
2012-08-10 15:00:00,59.04,59.16,58.99,59.03,458500.0,52.8712,52.9787,52.8264,52.8623,458500.0
2012-08-13 09:30:00,58.75,58.98,58.64,58.67,142800.0,52.6115,52.8175,52.513,52.5399,142800.0
2012-08-13 10:00:00,58.68,58.77,58.46,58.56,295100.0,52.5488,52.6294,52.3518,52.4414,295100.0
2012-08-13 11:00:00,58.55,58.61,58.33,58.38,246500.0,52.4324,52.4861,52.2354,52.2802,246500.0
2012-08-13 12:00:00,58.38,58.64,58.32,58.6,132600.0,52.2802,52.513,52.2264,52.4772,132600.0
2012-08-13 13:00:00,58.63,58.67,58.49,58.51,152400.0,52.504,52.5399,52.3787,52.3966,152400.0
2012-08-13 14:00:00,58.53,58.57,58.29,58.31,369500.0,52.4145,52.4503,52.1996,52.2175,369500.0
2012-08-13 15:00:00,58.31,58.39,58.26,58.29,426300.0,52.2175,52.2891,52.1727,52.1996,426300.0
2012-08-14 09:30:00,58.68,58.72,58.09,58.43,104200.0,52.5488,52.5846,52.0205,52.3249,104200.0
2012-08-14 10:00:00,58.46,58.49,58.16,58.22,252000.0,52.3518,52.3787,52.0832,52.1369,252000.0
2012-08-14 11:00:00,58.21,58.27,58.19,58.23,285900.0,52.1279,52.1817,52.11,52.1458,285900.0
2012-08-14 12:00:00,58.24,58.26,58.03,58.14,209100.0,52.1548,52.1727,51.9667,52.0652,209100.0
2012-08-14 13:00:00,58.15,58.23,58.04,58.19,209800.0,52.0742,52.1458,51.9757,52.11,209800.0
2012-08-14 14:00:00,58.19,58.24,58.05,58.21,190000.0,52.11,52.1548,51.9846,52.1279,190000.0
2012-08-14 15:00:00,58.23,58.23,57.85,58.07,435200.0,52.1458,52.1458,51.8055,52.0026,435200.0
2012-08-15 09:30:00,58.16,58.74,57.94,58.67,130600.0,52.0832,52.6026,51.8861,52.5399,130600.0
2012-08-15 10:00:00,58.7,58.87,58.59,58.85,219900.0,52.5667,52.719,52.4682,52.7011,219900.0
2012-08-15 11:00:00,58.82,59.12,58.8,59.08,195400.0,52.6742,52.9428,52.6563,52.907,195400.0
2012-08-15 12:00:00,59.08,59.19,59.07,59.14,93200.0,52.907,53.0055,52.8981,52.9608,93200.0
2012-08-15 13:00:00,59.12,59.14,58.99,58.99,77500.0,52.9428,52.9608,52.8264,52.8264,77500.0
2012-08-15 14:00:00,59.0,59.26,58.96,59.17,129800.0,52.8354,53.0682,52.7996,52.9876,129800.0
2012-08-15 15:00:00,59.17,59.32,59.17,59.2,300700.0,52.9876,53.122,52.9876,53.0145,300700.0
2012-08-16 09:30:00,59.21,59.61,59.15,59.36,163800.0,53.0234,53.3817,52.9697,53.1578,163800.0
2012-08-16 10:00:00,59.36,59.89,59.31,59.78,326600.0,53.1578,53.6324,53.113,53.5339,326600.0
2012-08-16 11:00:00,59.76,60.0,59.6,59.98,225100.0,53.516,53.7309,53.3727,53.713,225100.0
2012-08-16 12:00:00,59.98,59.99,59.85,59.88,231500.0,53.713,53.7219,53.5966,53.6234,231500.0
2012-08-16 13:00:00,59.88,60.1,59.85,60.08,338400.0,53.6234,53.8205,53.5966,53.8025,338400.0
2012-08-16 14:00:00,60.08,60.19,60.06,60.08,263500.0,53.8025,53.9011,53.7846,53.8025,263500.0
2012-08-16 15:00:00,60.08,60.15,60.02,60.05,383300.0,53.8025,53.8652,53.7488,53.7757,383300.0
2012-08-17 09:30:00,60.1,60.4,59.55,60.34,451300.0,53.8205,54.0891,53.3279,54.0354,451300.0
2012-08-17 10:00:00,60.33,60.35,60.15,60.25,363000.0,54.0264,54.0443,53.8652,53.9548,363000.0
2012-08-17 11:00:00,60.25,60.41,60.25,60.28,315500.0,53.9548,54.0981,53.9548,53.9816,315500.0
2012-08-17 12:00:00,60.29,60.29,60.1,60.11,171400.0,53.9906,53.9906,53.8205,53.8294,171400.0
2012-08-17 13:00:00,60.1,60.15,60.05,60.07,196000.0,53.8205,53.8652,53.7757,53.7936,196000.0
2012-08-17 14:00:00,60.08,60.1,60.03,60.06,265800.0,53.8025,53.8205,53.7578,53.7846,265800.0
2012-08-17 15:00:00,60.06,60.08,59.65,59.74,999000.0,53.7846,53.8025,53.4175,53.4981,999000.0
2012-08-20 09:30:00,59.62,59.9,59.36,59.39,120200.0,53.3906,53.6414,53.1578,53.1846,120200.0
2012-08-20 10:00:00,59.38,59.47,59.13,59.32,262100.0,53.1757,53.2563,52.9518,53.122,262100.0
2012-08-20 11:00:00,59.31,59.52,59.29,59.51,121400.0,53.113,53.3011,53.0951,53.2921,121400.0
2012-08-20 12:00:00,59.52,59.6,59.34,59.39,176300.0,53.3011,53.3727,53.1399,53.1846,176300.0
2012-08-20 13:00:00,59.37,59.44,59.24,59.31,119300.0,53.1667,53.2294,53.0503,53.113,119300.0
2012-08-20 14:00:00,59.31,59.49,59.31,59.43,188200.0,53.113,53.2742,53.113,53.2205,188200.0
2012-08-20 15:00:00,59.42,59.45,59.23,59.34,461100.0,53.2115,53.2384,53.0414,53.1399,461100.0
2012-08-21 09:30:00,59.61,59.84,59.26,59.35,142900.0,53.3817,53.5876,53.0682,53.1488,142900.0
2012-08-21 10:00:00,59.37,59.51,59.21,59.45,292100.0,53.1667,53.2921,53.0234,53.2384,292100.0
2012-08-21 11:00:00,59.45,59.46,59.01,59.02,289600.0,53.2384,53.2473,52.8443,52.8533,289600.0
2012-08-21 12:00:00,59.02,59.26,58.94,59.09,300100.0,52.8533,53.0682,52.7817,52.916,300100.0
2012-08-21 13:00:00,59.07,59.12,58.86,59.0,186800.0,52.8981,52.9428,52.71,52.8354,186800.0
2012-08-21 14:00:00,59.0,59.15,58.92,59.0,264600.0,52.8354,52.9697,52.7637,52.8354,264600.0
2012-08-21 15:00:00,59.0,59.0,58.71,58.95,860200.0,52.8354,52.8354,52.5757,52.7906,860200.0
2012-08-22 09:30:00,58.92,59.26,57.93,58.24,695700.0,52.7637,53.0682,51.8772,52.1548,695700.0
2012-08-22 10:00:00,58.23,58.63,57.96,58.34,763500.0,52.1458,52.504,51.9041,52.2443,763500.0
2012-08-22 11:00:00,58.34,58.89,58.29,58.87,669000.0,52.2443,52.7369,52.1996,52.719,669000.0
2012-08-22 12:00:00,58.86,59.07,58.76,58.92,536500.0,52.71,52.8981,52.6205,52.7637,536500.0
2012-08-22 13:00:00,58.92,59.13,58.84,58.93,458000.0,52.7637,52.9518,52.6921,52.7727,458000.0
2012-08-22 14:00:00,58.93,59.75,58.92,59.71,819700.0,52.7727,53.507,52.7637,53.4712,819700.0
2012-08-22 15:00:00,59.71,59.93,59.62,59.65,976700.0,53.4712,53.6682,53.3906,53.4175,976700.0
2012-08-23 09:30:00,59.05,59.19,57.91,57.99,448500.0,52.8802,53.0055,51.8593,51.9309,448500.0
2012-08-23 10:00:00,57.99,58.42,57.84,58.17,696400.0,51.9309,52.316,51.7966,52.0921,696400.0
2012-08-23 11:00:00,58.17,58.29,58.06,58.25,295500.0,52.0921,52.1996,51.9936,52.1638,295500.0
2012-08-23 12:00:00,58.25,58.31,58.0,58.14,255900.0,52.1638,52.2175,51.9399,52.0652,255900.0
2012-08-23 13:00:00,58.13,58.28,58.03,58.16,247400.0,52.0563,52.1906,51.9667,52.0832,247400.0
2012-08-23 14:00:00,58.15,58.27,58.09,58.2,219300.0,52.0742,52.1817,52.0205,52.119,219300.0
2012-08-23 15:00:00,58.21,58.38,58.13,58.18,765700.0,52.1279,52.2802,52.0563,52.1011,765700.0
2012-08-24 09:30:00,58.26,58.45,57.98,58.2,181300.0,52.1727,52.3429,51.922,52.119,181300.0
2012-08-24 10:00:00,58.18,58.44,57.93,58.4,358700.0,52.1011,52.3339,51.8772,52.2981,358700.0
2012-08-24 11:00:00,58.4,58.56,58.18,58.27,257900.0,52.2981,52.4414,52.1011,52.1817,257900.0
2012-08-24 12:00:00,58.28,58.37,58.22,58.31,228200.0,52.1906,52.2712,52.1369,52.2175,228200.0
2012-08-24 13:00:00,58.32,58.49,58.27,58.38,227400.0,52.2264,52.3787,52.1817,52.2802,227400.0
2012-08-24 14:00:00,58.37,58.47,58.34,58.36,177300.0,52.2712,52.3608,52.2443,52.2623,177300.0
2012-08-24 15:00:00,58.35,58.58,58.28,58.42,406200.0,52.2533,52.4593,52.1906,52.316,406200.0
2012-08-27 09:30:00,58.3,58.93,58.25,58.7,273100.0,52.2085,52.7727,52.1638,52.5667,273100.0
2012-08-27 10:00:00,58.69,59.0,58.61,58.98,358900.0,52.5578,52.8354,52.4861,52.8175,358900.0
2012-08-27 11:00:00,58.97,59.28,58.96,59.25,291000.0,52.8085,53.0861,52.7996,53.0593,291000.0
2012-08-27 12:00:00,59.25,59.35,58.99,59.01,163800.0,53.0593,53.1488,52.8264,52.8443,163800.0
2012-08-27 13:00:00,59.0,59.12,58.89,59.03,131100.0,52.8354,52.9428,52.7369,52.8623,131100.0
2012-08-27 14:00:00,59.03,59.17,58.94,59.17,319500.0,52.8623,52.9876,52.7817,52.9876,319500.0
2012-08-27 15:00:00,59.17,59.19,58.87,58.96,577400.0,52.9876,53.0055,52.719,52.7996,577400.0
2012-08-28 09:30:00,58.81,59.05,58.58,58.71,198500.0,52.6652,52.8802,52.4593,52.5757,198500.0
2012-08-28 10:00:00,58.7,59.0,58.63,58.83,291700.0,52.5667,52.8354,52.504,52.6831,291700.0
2012-08-28 11:00:00,58.84,59.04,58.78,59.03,238900.0,52.6921,52.8712,52.6384,52.8623,238900.0
2012-08-28 12:00:00,59.04,59.16,58.99,59.02,136200.0,52.8712,52.9787,52.8264,52.8533,136200.0
2012-08-28 13:00:00,59.01,59.01,58.79,58.88,211000.0,52.8443,52.8443,52.6473,52.7279,211000.0
2012-08-28 14:00:00,58.88,58.95,58.78,58.8,146900.0,52.7279,52.7906,52.6384,52.6563,146900.0
2012-08-28 15:00:00,58.81,58.93,58.77,58.8,334800.0,52.6652,52.7727,52.6294,52.6563,334800.0
2012-08-29 09:30:00,58.8,59.05,58.8,58.9,155600.0,52.6563,52.8802,52.6563,52.7458,155600.0
2012-08-29 10:00:00,58.89,59.02,58.73,58.8,349200.0,52.7369,52.8533,52.5936,52.6563,349200.0
2012-08-29 11:00:00,58.8,58.89,58.74,58.8,302100.0,52.6563,52.7369,52.6026,52.6563,302100.0
2012-08-29 12:00:00,58.82,58.87,58.8,58.81,91900.0,52.6742,52.719,52.6563,52.6652,91900.0
2012-08-29 13:00:00,58.81,59.0,58.8,58.95,146600.0,52.6652,52.8354,52.6563,52.7906,146600.0
2012-08-29 14:00:00,58.96,59.01,58.9,58.98,265700.0,52.7996,52.8443,52.7458,52.8175,265700.0
2012-08-29 15:00:00,58.98,59.09,58.94,59.01,498400.0,52.8175,52.916,52.7817,52.8443,498400.0
2012-08-30 09:30:00,58.57,58.75,58.23,58.28,197900.0,52.4503,52.6115,52.1458,52.1906,197900.0
2012-08-30 10:00:00,58.26,58.29,58.02,58.1,335600.0,52.1727,52.1996,51.9578,52.0294,335600.0
2012-08-30 11:00:00,58.1,58.29,58.09,58.16,135500.0,52.0294,52.1996,52.0205,52.0832,135500.0
2012-08-30 12:00:00,58.15,58.3,58.13,58.23,116800.0,52.0742,52.2085,52.0563,52.1458,116800.0
2012-08-30 13:00:00,58.23,58.28,58.17,58.22,109400.0,52.1458,52.1906,52.0921,52.1369,109400.0
2012-08-30 14:00:00,58.23,58.35,58.2,58.25,133000.0,52.1458,52.2533,52.119,52.1638,133000.0
2012-08-30 15:00:00,58.26,58.47,58.2,58.22,324000.0,52.1727,52.3608,52.119,52.1369,324000.0
2012-08-31 09:30:00,58.79,59.02,58.27,58.51,105300.0,52.6473,52.8533,52.1817,52.3966,105300.0
2012-08-31 10:00:00,58.48,58.57,57.95,58.54,207500.0,52.3697,52.4503,51.8951,52.4235,207500.0
2012-08-31 11:00:00,58.55,58.77,58.49,58.54,102900.0,52.4324,52.6294,52.3787,52.4235,102900.0
2012-08-31 12:00:00,58.52,58.55,58.26,58.33,80800.0,52.4055,52.4324,52.1727,52.2354,80800.0
2012-08-31 13:00:00,58.33,58.4,58.14,58.33,92700.0,52.2354,52.2981,52.0652,52.2354,92700.0
2012-08-31 14:00:00,58.34,58.68,58.33,58.67,128600.0,52.2443,52.5488,52.2354,52.5399,128600.0
2012-08-31 15:00:00,58.67,58.68,58.37,58.54,415600.0,52.5399,52.5488,52.2712,52.4235,415600.0
2012-09-04 09:30:00,58.44,58.69,58.26,58.55,200800.0,52.3339,52.5578,52.1727,52.4324,200800.0
2012-09-04 10:00:00,58.54,58.58,58.14,58.26,206400.0,52.4235,52.4593,52.0652,52.1727,206400.0
2012-09-04 11:00:00,58.26,58.3,58.03,58.22,179400.0,52.1727,52.2085,51.9667,52.1369,179400.0
2012-09-04 12:00:00,58.22,58.32,58.15,58.29,127800.0,52.1369,52.2264,52.0742,52.1996,127800.0
2012-09-04 13:00:00,58.28,58.44,58.28,58.33,88100.0,52.1906,52.3339,52.1906,52.2354,88100.0
2012-09-04 14:00:00,58.33,58.83,58.33,58.69,188700.0,52.2354,52.6831,52.2354,52.5578,188700.0
2012-09-04 15:00:00,58.69,58.74,58.54,58.55,351000.0,52.5578,52.6026,52.4235,52.4324,351000.0
2012-09-05 09:30:00,58.71,58.71,58.01,58.48,225700.0,52.5757,52.5757,51.9488,52.3697,225700.0
2012-09-05 10:00:00,58.47,58.65,58.16,58.18,300300.0,52.3608,52.522,52.0832,52.1011,300300.0
2012-09-05 11:00:00,58.18,58.32,58.15,58.27,386100.0,52.1011,52.2264,52.0742,52.1817,386100.0
2012-09-05 12:00:00,58.26,58.36,58.23,58.32,182200.0,52.1727,52.2623,52.1458,52.2264,182200.0
2012-09-05 13:00:00,58.32,58.42,58.19,58.29,110300.0,52.2264,52.316,52.11,52.1996,110300.0
2012-09-05 14:00:00,58.3,58.52,58.27,58.42,142900.0,52.2085,52.4055,52.1817,52.316,142900.0
2012-09-05 15:00:00,58.43,58.43,58.27,58.31,332100.0,52.3249,52.3249,52.1817,52.2175,332100.0
2012-09-06 09:30:00,58.52,59.0,58.49,58.97,175000.0,52.4055,52.8354,52.3787,52.8085,175000.0
2012-09-06 10:00:00,58.98,59.5,58.97,59.47,294100.0,52.8175,53.2831,52.8085,53.2563,294100.0
2012-09-06 11:00:00,59.46,59.69,59.42,59.62,151100.0,53.2473,53.4533,53.2115,53.3906,151100.0
2012-09-06 12:00:00,59.63,59.72,59.44,59.44,135000.0,53.3996,53.4802,53.2294,53.2294,135000.0
2012-09-06 13:00:00,59.45,59.49,59.34,59.42,139000.0,53.2384,53.2742,53.1399,53.2115,139000.0
2012-09-06 14:00:00,59.42,59.67,59.36,59.61,129600.0,53.2115,53.4354,53.1578,53.3817,129600.0
2012-09-06 15:00:00,59.61,59.76,59.57,59.75,368200.0,53.3817,53.516,53.3458,53.507,368200.0
2012-09-07 09:30:00,59.48,59.82,59.41,59.77,199500.0,53.2652,53.5697,53.2025,53.5249,199500.0
2012-09-07 10:00:00,59.76,59.86,59.59,59.75,164700.0,53.516,53.6055,53.3637,53.507,164700.0
2012-09-07 11:00:00,59.73,59.79,59.49,59.51,102100.0,53.4891,53.5428,53.2742,53.2921,102100.0
2012-09-07 12:00:00,59.51,59.51,59.38,59.39,98300.0,53.2921,53.2921,53.1757,53.1846,98300.0
2012-09-07 13:00:00,59.38,59.5,59.36,59.4,86400.0,53.1757,53.2831,53.1578,53.1936,86400.0
2012-09-07 14:00:00,59.4,59.45,59.36,59.38,92600.0,53.1936,53.2384,53.1578,53.1757,92600.0
2012-09-07 15:00:00,59.37,59.47,59.31,59.44,228100.0,53.1667,53.2563,53.113,53.2294,228100.0
2012-09-10 09:30:00,59.47,59.77,59.35,59.71,202300.0,53.2563,53.5249,53.1488,53.4712,202300.0
2012-09-10 10:00:00,59.72,59.9,59.48,59.76,367900.0,53.4802,53.6414,53.2652,53.516,367900.0
2012-09-10 11:00:00,59.74,59.76,59.52,59.61,241800.0,53.4981,53.516,53.3011,53.3817,241800.0
2012-09-10 12:00:00,59.62,59.69,59.56,59.67,104700.0,53.3906,53.4533,53.3369,53.4354,104700.0
2012-09-10 13:00:00,59.68,59.78,59.62,59.64,113400.0,53.4443,53.5339,53.3906,53.4085,113400.0
2012-09-10 14:00:00,59.63,59.74,59.55,59.55,123900.0,53.3996,53.4981,53.3279,53.3279,123900.0
2012-09-10 15:00:00,59.56,59.67,59.5,59.62,431200.0,53.3369,53.4354,53.2831,53.3906,431200.0
2012-09-11 09:30:00,59.3,59.95,59.11,59.92,171200.0,53.104,53.6861,52.9339,53.6593,171200.0
2012-09-11 10:00:00,59.91,59.98,59.66,59.97,218300.0,53.6503,53.713,53.4264,53.704,218300.0
2012-09-11 11:00:00,59.96,60.06,59.91,59.96,325700.0,53.6951,53.7846,53.6503,53.6951,325700.0
2012-09-11 12:00:00,59.96,60.12,59.9,60.11,169200.0,53.6951,53.8384,53.6414,53.8294,169200.0
2012-09-11 13:00:00,60.11,60.18,60.01,60.1,153500.0,53.8294,53.8921,53.7399,53.8205,153500.0
2012-09-11 14:00:00,60.08,60.14,59.85,59.93,137900.0,53.8025,53.8563,53.5966,53.6682,137900.0
2012-09-11 15:00:00,59.94,60.03,59.87,59.96,324600.0,53.6772,53.7578,53.6145,53.6951,324600.0
2012-09-12 09:30:00,59.99,60.16,59.67,60.05,213900.0,53.7219,53.8742,53.4354,53.7757,213900.0
2012-09-12 10:00:00,60.07,60.13,59.73,59.78,207600.0,53.7936,53.8473,53.4891,53.5339,207600.0
2012-09-12 11:00:00,59.81,59.84,59.66,59.76,193100.0,53.5608,53.5876,53.4264,53.516,193100.0
2012-09-12 12:00:00,59.76,59.78,59.64,59.71,103200.0,53.516,53.5339,53.4085,53.4712,103200.0
2012-09-12 13:00:00,59.71,59.88,59.71,59.79,115900.0,53.4712,53.6234,53.4712,53.5428,115900.0
2012-09-12 14:00:00,59.8,59.91,59.76,59.85,156800.0,53.5518,53.6503,53.516,53.5966,156800.0
2012-09-12 15:00:00,59.85,59.94,59.76,59.94,353900.0,53.5966,53.6772,53.516,53.6772,353900.0
2012-09-13 09:30:00,59.52,60.08,59.52,59.98,186500.0,53.3011,53.8025,53.3011,53.713,186500.0
2012-09-13 10:00:00,59.99,60.0,59.56,59.62,234100.0,53.7219,53.7309,53.3369,53.3906,234100.0
2012-09-13 11:00:00,59.62,59.8,59.62,59.64,198900.0,53.3906,53.5518,53.3906,53.4085,198900.0
2012-09-13 12:00:00,59.64,60.17,59.57,60.04,349600.0,53.4085,53.8831,53.3458,53.7667,349600.0
2012-09-13 13:00:00,60.03,60.25,59.93,60.1,289400.0,53.7578,53.9548,53.6682,53.8205,289400.0
2012-09-13 14:00:00,60.12,60.4,60.09,60.12,332800.0,53.8384,54.0891,53.8115,53.8384,332800.0
2012-09-13 15:00:00,60.14,60.24,59.9,59.99,395600.0,53.8563,53.9458,53.6414,53.7219,395600.0
2012-09-14 09:30:00,59.98,60.0,59.79,59.85,306800.0,53.713,53.7309,53.5428,53.5966,306800.0
2012-09-14 10:00:00,59.87,60.5,59.87,60.49,481400.0,53.6145,54.1787,53.6145,54.1697,481400.0
2012-09-14 11:00:00,60.48,60.79,60.36,60.37,320200.0,54.1607,54.4384,54.0533,54.0622,320200.0
2012-09-14 12:00:00,60.37,60.49,60.29,60.3,122300.0,54.0622,54.1697,53.9906,53.9996,122300.0
2012-09-14 13:00:00,60.3,60.44,60.19,60.3,202700.0,53.9996,54.1249,53.9011,53.9996,202700.0
2012-09-14 14:00:00,60.3,60.33,60.08,60.19,301200.0,53.9996,54.0264,53.8025,53.9011,301200.0
2012-09-14 15:00:00,60.19,60.28,60.09,60.27,446400.0,53.9011,53.9816,53.8115,53.9727,446400.0
2012-09-17 09:30:00,60.1,60.24,59.7,59.89,106200.0,53.8205,53.9458,53.4622,53.6324,106200.0
2012-09-17 10:00:00,59.92,60.28,59.89,60.09,150100.0,53.6593,53.9816,53.6324,53.8115,150100.0
2012-09-17 11:00:00,60.1,60.39,60.02,60.24,199600.0,53.8205,54.0802,53.7488,53.9458,199600.0
2012-09-17 12:00:00,60.24,60.35,60.2,60.23,131200.0,53.9458,54.0443,53.91,53.9369,131200.0
2012-09-17 13:00:00,60.22,60.35,60.22,60.33,122600.0,53.9279,54.0443,53.9279,54.0264,122600.0
2012-09-17 14:00:00,60.33,60.35,60.21,60.23,225900.0,54.0264,54.0443,53.919,53.9369,225900.0
2012-09-17 15:00:00,60.23,60.23,60.01,60.15,400900.0,53.9369,53.9369,53.7399,53.8652,400900.0
2012-09-18 09:30:00,60.21,60.45,59.93,60.43,181500.0,53.919,54.1339,53.6682,54.116,181500.0
2012-09-18 10:00:00,60.43,60.5,60.12,60.19,150700.0,54.116,54.1787,53.8384,53.9011,150700.0
2012-09-18 11:00:00,60.21,60.29,60.11,60.27,142000.0,53.919,53.9906,53.8294,53.9727,142000.0
2012-09-18 12:00:00,60.28,60.33,59.85,59.88,298300.0,53.9816,54.0264,53.5966,53.6234,298300.0
2012-09-18 13:00:00,59.88,60.01,59.82,59.9,184200.0,53.6234,53.7399,53.5697,53.6414,184200.0
2012-09-18 14:00:00,59.9,59.94,59.68,59.69,217600.0,53.6414,53.6772,53.4443,53.4533,217600.0
2012-09-18 15:00:00,59.7,59.7,59.31,59.43,517600.0,53.4622,53.4622,53.113,53.2205,517600.0
2012-09-19 09:30:00,59.58,59.63,58.54,58.54,224200.0,53.3548,53.3996,52.4235,52.4235,224200.0
2012-09-19 10:00:00,58.56,58.75,58.34,58.35,437100.0,52.4414,52.6115,52.2443,52.2533,437100.0
2012-09-19 11:00:00,58.36,58.61,58.36,58.54,378400.0,52.2623,52.4861,52.2623,52.4235,378400.0
2012-09-19 12:00:00,58.53,58.8,58.51,58.74,211500.0,52.4145,52.6563,52.3966,52.6026,211500.0
2012-09-19 13:00:00,58.73,58.81,58.73,58.77,177300.0,52.5936,52.6652,52.5936,52.6294,177300.0
2012-09-19 14:00:00,58.77,58.79,58.71,58.79,157600.0,52.6294,52.6473,52.5757,52.6473,157600.0
2012-09-19 15:00:00,58.78,58.86,58.62,58.63,437100.0,52.6384,52.71,52.4951,52.504,437100.0
2012-09-20 09:30:00,58.2,58.49,58.19,58.35,254100.0,52.119,52.3787,52.11,52.2533,254100.0
2012-09-20 10:00:00,58.35,58.59,58.31,58.53,287900.0,52.2533,52.4682,52.2175,52.4145,287900.0
2012-09-20 11:00:00,58.54,58.6,58.45,58.47,212000.0,52.4235,52.4772,52.3429,52.3608,212000.0
2012-09-20 12:00:00,58.47,58.53,58.45,58.51,230100.0,52.3608,52.4145,52.3429,52.3966,230100.0
2012-09-20 13:00:00,58.49,58.77,58.47,58.69,222700.0,52.3787,52.6294,52.3608,52.5578,222700.0
2012-09-20 14:00:00,58.68,58.8,58.67,58.8,313600.0,52.5488,52.6563,52.5399,52.6563,313600.0
2012-09-20 15:00:00,58.8,58.85,58.74,58.81,467200.0,52.6563,52.7011,52.6026,52.6652,467200.0
2012-09-21 09:30:00,59.04,59.12,58.66,58.67,809000.0,52.8712,52.9428,52.5309,52.5399,809000.0
2012-09-21 10:00:00,58.67,58.91,58.58,58.62,270600.0,52.5399,52.7548,52.4593,52.4951,270600.0
2012-09-21 11:00:00,58.62,58.77,58.57,58.62,162700.0,52.4951,52.6294,52.4503,52.4951,162700.0
2012-09-21 12:00:00,58.63,58.66,58.37,58.42,200400.0,52.504,52.5309,52.2712,52.316,200400.0
2012-09-21 13:00:00,58.42,58.62,58.42,58.52,287900.0,52.316,52.4951,52.316,52.4055,287900.0
2012-09-21 14:00:00,58.53,58.54,58.4,58.49,409800.0,52.4145,52.4235,52.2981,52.3787,409800.0
2012-09-21 15:00:00,58.49,58.51,58.2,58.38,1147400.0,52.3787,52.3966,52.119,52.2802,1147400.0
2012-09-24 09:30:00,58.72,58.72,58.05,58.28,201000.0,52.5846,52.5846,51.9846,52.1906,201000.0
2012-09-24 10:00:00,58.28,58.4,58.1,58.28,389200.0,52.1906,52.2981,52.0294,52.1906,389200.0
2012-09-24 11:00:00,58.28,58.28,58.01,58.05,227100.0,52.1906,52.1906,51.9488,51.9846,227100.0
2012-09-24 12:00:00,58.04,58.1,57.92,58.1,165600.0,51.9757,52.0294,51.8682,52.0294,165600.0
2012-09-24 13:00:00,58.1,58.18,58.02,58.13,178400.0,52.0294,52.1011,51.9578,52.0563,178400.0
2012-09-24 14:00:00,58.14,58.36,58.13,58.27,202700.0,52.0652,52.2623,52.0563,52.1817,202700.0
2012-09-24 15:00:00,58.27,58.34,58.15,58.18,703000.0,52.1817,52.2443,52.0742,52.1011,703000.0
2012-09-25 09:30:00,58.48,58.5,58.08,58.13,151200.0,52.3697,52.3876,52.0115,52.0563,151200.0
2012-09-25 10:00:00,58.13,58.36,58.13,58.23,214500.0,52.0563,52.2623,52.0563,52.1458,214500.0
2012-09-25 11:00:00,58.23,58.34,58.11,58.12,104200.0,52.1458,52.2443,52.0384,52.0473,104200.0
2012-09-25 12:00:00,58.11,58.12,57.8,57.99,223200.0,52.0384,52.0473,51.7608,51.9309,223200.0
2012-09-25 13:00:00,57.97,58.07,57.92,58.0,119500.0,51.913,52.0026,51.8682,51.9399,119500.0
2012-09-25 14:00:00,58.0,58.1,57.95,57.99,244200.0,51.9399,52.0294,51.8951,51.9309,244200.0
2012-09-25 15:00:00,57.99,58.05,57.82,57.9,738700.0,51.9309,51.9846,51.7787,51.8503,738700.0
2012-09-26 09:30:00,57.79,58.02,57.55,57.79,528000.0,51.7518,51.9578,51.5369,51.7518,528000.0
2012-09-26 10:00:00,57.79,57.92,57.62,57.66,648200.0,51.7518,51.8682,51.5996,51.6354,648200.0
2012-09-26 11:00:00,57.67,57.93,57.65,57.82,292800.0,51.6444,51.8772,51.6264,51.7787,292800.0
2012-09-26 12:00:00,57.82,57.88,57.69,57.82,327500.0,51.7787,51.8324,51.6623,51.7787,327500.0
2012-09-26 13:00:00,57.81,58.03,57.76,57.84,527200.0,51.7697,51.9667,51.7249,51.7966,527200.0
2012-09-26 14:00:00,57.85,57.95,57.8,57.94,354100.0,51.8055,51.8951,51.7608,51.8861,354100.0
2012-09-26 15:00:00,57.94,58.02,57.81,57.96,687100.0,51.8861,51.9578,51.7697,51.9041,687100.0
2012-09-27 09:30:00,58.16,58.2,57.83,57.92,115700.0,52.0832,52.119,51.7876,51.8682,115700.0
2012-09-27 10:00:00,57.9,58.11,57.84,57.96,169400.0,51.8503,52.0384,51.7966,51.9041,169400.0
2012-09-27 11:00:00,57.95,58.26,57.94,58.25,188300.0,51.8951,52.1727,51.8861,52.1638,188300.0
2012-09-27 12:00:00,58.25,58.58,58.23,58.57,134700.0,52.1638,52.4593,52.1458,52.4503,134700.0
2012-09-27 13:00:00,58.55,58.8,58.54,58.76,238000.0,52.4324,52.6563,52.4235,52.6205,238000.0
2012-09-27 14:00:00,58.76,58.89,58.69,58.8,304400.0,52.6205,52.7369,52.5578,52.6563,304400.0
2012-09-27 15:00:00,58.79,58.93,58.78,58.86,529700.0,52.6473,52.7727,52.6384,52.71,529700.0
2012-09-28 09:30:00,58.46,58.88,58.38,58.47,177100.0,52.3518,52.7279,52.2802,52.3608,177100.0
2012-09-28 10:00:00,58.47,58.67,58.42,58.57,244100.0,52.3608,52.5399,52.316,52.4503,244100.0
2012-09-28 11:00:00,58.57,58.61,58.44,58.55,169000.0,52.4503,52.4861,52.3339,52.4324,169000.0
2012-09-28 12:00:00,58.55,58.75,58.49,58.68,68100.0,52.4324,52.6115,52.3787,52.5488,68100.0
2012-09-28 13:00:00,58.68,58.89,58.61,58.77,117700.0,52.5488,52.7369,52.4861,52.6294,117700.0
2012-09-28 14:00:00,58.77,58.87,58.63,58.86,268800.0,52.6294,52.719,52.504,52.71,268800.0
2012-09-28 15:00:00,58.84,58.95,58.68,58.86,377800.0,52.6921,52.7906,52.5488,52.71,377800.0
2012-10-01 09:30:00,59.12,59.32,58.7,58.86,194700.0,52.9428,53.122,52.5667,52.71,194700.0
2012-10-01 10:00:00,58.86,59.25,58.86,59.16,280300.0,52.71,53.0593,52.71,52.9787,280300.0
2012-10-01 11:00:00,59.17,59.28,58.98,59.01,276600.0,52.9876,53.0861,52.8175,52.8443,276600.0
2012-10-01 12:00:00,59.0,59.05,58.76,58.84,251300.0,52.8354,52.8802,52.6205,52.6921,251300.0
2012-10-01 13:00:00,58.83,59.08,58.82,59.06,299600.0,52.6831,52.907,52.6742,52.8891,299600.0
2012-10-01 14:00:00,59.05,59.33,59.04,59.31,285900.0,52.8802,53.1309,52.8712,53.113,285900.0
2012-10-01 15:00:00,59.3,59.36,59.0,59.34,569100.0,53.104,53.1578,52.8354,53.1399,569100.0
2012-10-02 09:30:00,59.59,59.84,59.38,59.66,146800.0,53.3637,53.5876,53.1757,53.4264,146800.0
2012-10-02 10:00:00,59.65,59.89,59.38,59.56,311500.0,53.4175,53.6324,53.1757,53.3369,311500.0
2012-10-02 11:00:00,59.56,59.57,59.26,59.41,224200.0,53.3369,53.3458,53.0682,53.2025,224200.0
2012-10-02 12:00:00,59.41,59.57,59.37,59.48,155800.0,53.2025,53.3458,53.1667,53.2652,155800.0
2012-10-02 13:00:00,59.46,59.67,59.41,59.53,409600.0,53.2473,53.4354,53.2025,53.31,409600.0
2012-10-02 14:00:00,59.53,59.63,59.4,59.49,276400.0,53.31,53.3996,53.1936,53.2742,276400.0
2012-10-02 15:00:00,59.48,59.87,59.44,59.86,527100.0,53.2652,53.6145,53.2294,53.6055,527100.0
2012-10-03 09:30:00,59.99,60.2,59.87,60.16,246100.0,53.7219,53.91,53.6145,53.8742,246100.0
2012-10-03 10:00:00,60.17,60.63,59.95,60.63,441300.0,53.8831,54.2951,53.6861,54.2951,441300.0
2012-10-03 11:00:00,60.64,60.9,60.61,60.79,366300.0,54.304,54.5369,54.2772,54.4384,366300.0
2012-10-03 12:00:00,60.79,60.93,60.77,60.92,210300.0,54.4384,54.5637,54.4204,54.5548,210300.0
2012-10-03 13:00:00,60.92,61.12,60.88,60.99,337100.0,54.5548,54.7339,54.519,54.6175,337100.0
2012-10-03 14:00:00,60.99,61.17,60.89,61.06,307000.0,54.6175,54.7787,54.5279,54.6801,307000.0
2012-10-03 15:00:00,61.06,61.29,60.96,61.07,791200.0,54.6801,54.8861,54.5906,54.6891,791200.0
2012-10-04 09:30:00,61.05,61.06,60.61,60.69,196900.0,54.6712,54.6801,54.2772,54.3488,196900.0
2012-10-04 10:00:00,60.7,61.13,60.68,61.12,236600.0,54.3578,54.7428,54.3399,54.7339,236600.0
2012-10-04 11:00:00,61.11,61.18,60.85,61.0,226300.0,54.7249,54.7876,54.4921,54.6264,226300.0
2012-10-04 12:00:00,61.0,61.13,60.95,60.97,156200.0,54.6264,54.7428,54.5816,54.5996,156200.0
2012-10-04 13:00:00,60.97,61.1,60.95,61.01,154900.0,54.5996,54.716,54.5816,54.6354,154900.0
2012-10-04 14:00:00,61.01,61.01,60.84,60.91,170400.0,54.6354,54.6354,54.4831,54.5458,170400.0
2012-10-04 15:00:00,60.91,61.1,60.91,61.09,384700.0,54.5458,54.716,54.5458,54.707,384700.0
2012-10-05 09:30:00,61.42,61.46,61.08,61.4,158100.0,55.1555,55.1914,54.8502,55.1376,158100.0
2012-10-05 10:00:00,61.38,61.7,61.33,61.36,158800.0,55.1196,55.407,55.0747,55.1016,158800.0
2012-10-05 11:00:00,61.36,61.43,61.31,61.35,143900.0,55.1016,55.1645,55.0567,55.0927,143900.0
2012-10-05 12:00:00,61.36,61.44,61.29,61.43,162600.0,55.1016,55.1735,55.0388,55.1645,162600.0
2012-10-05 13:00:00,61.43,61.45,61.28,61.36,165800.0,55.1645,55.1825,55.0298,55.1016,165800.0
2012-10-05 14:00:00,61.36,61.42,61.17,61.18,209000.0,55.1016,55.1555,54.931,54.94,209000.0
2012-10-05 15:00:00,61.18,61.2,60.93,61.12,415200.0,54.94,54.958,54.7155,54.8861,415200.0
2012-10-08 09:30:00,60.75,60.95,60.63,60.81,96200.0,54.5539,54.7335,54.4461,54.6077,96200.0
2012-10-08 10:00:00,60.79,60.92,60.7,60.85,146200.0,54.5898,54.7065,54.509,54.6437,146200.0
2012-10-08 11:00:00,60.85,60.9,60.65,60.75,176000.0,54.6437,54.6886,54.4641,54.5539,176000.0
2012-10-08 12:00:00,60.75,60.76,60.63,60.67,93500.0,54.5539,54.5628,54.4461,54.482,93500.0
2012-10-08 13:00:00,60.68,60.73,60.6,60.6,105900.0,54.491,54.5359,54.4192,54.4192,105900.0
2012-10-08 14:00:00,60.61,60.62,60.45,60.48,134900.0,54.4281,54.4371,54.2845,54.3114,134900.0
2012-10-08 15:00:00,60.48,60.66,60.47,60.59,215600.0,54.3114,54.473,54.3024,54.4102,215600.0
2012-10-09 09:30:00,60.48,60.6,60.09,60.28,94500.0,54.3114,54.4192,53.9612,54.1318,94500.0
2012-10-09 10:00:00,60.31,60.61,59.93,60.09,235800.0,54.1587,54.4281,53.8175,53.9612,235800.0
2012-10-09 11:00:00,60.09,60.14,59.87,59.92,174800.0,53.9612,54.0061,53.7636,53.8085,174800.0
2012-10-09 12:00:00,59.92,60.08,59.89,60.04,205800.0,53.8085,53.9522,53.7816,53.9163,205800.0
2012-10-09 13:00:00,60.04,60.23,60.01,60.07,129400.0,53.9163,54.0869,53.8893,53.9432,129400.0
2012-10-09 14:00:00,60.08,60.1,59.88,59.98,220600.0,53.9522,53.9702,53.7726,53.8624,220600.0
2012-10-09 15:00:00,59.98,60.01,59.83,59.87,422000.0,53.8624,53.8893,53.7277,53.7636,422000.0
2012-10-10 09:30:00,60.03,60.03,59.45,59.7,200000.0,53.9073,53.9073,53.3864,53.6109,200000.0
2012-10-10 10:00:00,59.69,59.72,59.3,59.3,393400.0,53.602,53.6289,53.2517,53.2517,393400.0
2012-10-10 11:00:00,59.32,59.52,59.3,59.52,169000.0,53.2697,53.4493,53.2517,53.4493,169000.0
2012-10-10 12:00:00,59.51,59.58,59.42,59.47,307200.0,53.4403,53.5032,53.3595,53.4044,307200.0
2012-10-10 13:00:00,59.46,59.66,59.45,59.58,215400.0,53.3954,53.575,53.3864,53.5032,215400.0
2012-10-10 14:00:00,59.59,59.7,59.51,59.58,383600.0,53.5122,53.6109,53.4403,53.5032,383600.0
2012-10-10 15:00:00,59.57,59.65,59.51,59.65,379100.0,53.4942,53.566,53.4403,53.566,379100.0
2012-10-11 09:30:00,60.2,60.2,59.7,60.1,89300.0,54.06,54.06,53.6109,53.9702,89300.0
2012-10-11 10:00:00,60.09,60.29,60.05,60.2,232900.0,53.9612,54.1408,53.9253,54.06,232900.0
2012-10-11 11:00:00,60.19,60.19,59.58,59.71,209000.0,54.051,54.051,53.5032,53.6199,209000.0
2012-10-11 12:00:00,59.71,59.8,59.63,59.72,123900.0,53.6199,53.7007,53.5481,53.6289,123900.0
2012-10-11 13:00:00,59.72,59.8,59.48,59.49,153400.0,53.6289,53.7007,53.4134,53.4224,153400.0
2012-10-11 14:00:00,59.49,59.64,59.48,59.5,134500.0,53.4224,53.5571,53.4134,53.4313,134500.0
2012-10-11 15:00:00,59.49,59.77,59.47,59.62,460800.0,53.4224,53.6738,53.4044,53.5391,460800.0
2012-10-12 09:30:00,59.75,60.21,59.64,60.2,112500.0,53.6558,54.0689,53.5571,54.06,112500.0
2012-10-12 10:00:00,60.2,60.26,59.84,59.98,122400.0,54.06,54.1138,53.7367,53.8624,122400.0
2012-10-12 11:00:00,59.99,59.99,59.62,59.69,158400.0,53.8714,53.8714,53.5391,53.602,158400.0
2012-10-12 12:00:00,59.68,59.94,59.63,59.8,193000.0,53.593,53.8265,53.5481,53.7007,193000.0
2012-10-12 13:00:00,59.8,59.92,59.73,59.9,168200.0,53.7007,53.8085,53.6379,53.7905,168200.0
2012-10-12 14:00:00,59.9,60.04,59.84,59.98,187800.0,53.7905,53.9163,53.7367,53.8624,187800.0
2012-10-12 15:00:00,59.98,59.98,59.8,59.87,444700.0,53.8624,53.8624,53.7007,53.7636,444700.0
2012-10-15 09:30:00,59.91,60.17,59.78,59.89,163200.0,53.7995,54.033,53.6828,53.7816,163200.0
2012-10-15 10:00:00,59.89,59.95,59.63,59.79,214800.0,53.7816,53.8355,53.5481,53.6918,214800.0
2012-10-15 11:00:00,59.8,60.02,59.78,60.0,143600.0,53.7007,53.8983,53.6828,53.8804,143600.0
2012-10-15 12:00:00,60.0,60.08,59.95,60.0,264600.0,53.8804,53.9522,53.8355,53.8804,264600.0
2012-10-15 13:00:00,60.01,60.11,59.96,60.02,250300.0,53.8893,53.9791,53.8444,53.8983,250300.0
2012-10-15 14:00:00,60.03,60.06,59.88,60.0,129700.0,53.9073,53.9342,53.7726,53.8804,129700.0
2012-10-15 15:00:00,60.0,60.18,59.97,60.09,297600.0,53.8804,54.042,53.8534,53.9612,297600.0
2012-10-16 09:30:00,60.32,60.47,60.12,60.41,200200.0,54.1677,54.3024,53.9881,54.2485,200200.0
2012-10-16 10:00:00,60.42,60.75,60.4,60.73,293200.0,54.2575,54.5539,54.2396,54.5359,293200.0
2012-10-16 11:00:00,60.72,61.05,60.62,61.01,273200.0,54.5269,54.8233,54.4371,54.7873,273200.0
2012-10-16 12:00:00,61.01,61.15,61.0,61.07,316000.0,54.7873,54.9131,54.7784,54.8412,316000.0
2012-10-16 13:00:00,61.08,61.15,61.04,61.12,268800.0,54.8502,54.9131,54.8143,54.8861,268800.0
2012-10-16 14:00:00,61.12,61.13,60.8,60.83,309600.0,54.8861,54.8951,54.5988,54.6257,309600.0
2012-10-16 15:00:00,60.82,60.9,60.78,60.79,807400.0,54.6167,54.6886,54.5808,54.5898,807400.0
2012-10-17 09:30:00,60.47,61.01,60.42,60.97,155400.0,54.3024,54.7873,54.2575,54.7514,155400.0
2012-10-17 10:00:00,60.96,61.12,60.93,61.01,134100.0,54.7424,54.8861,54.7155,54.7873,134100.0
2012-10-17 11:00:00,61.02,61.23,60.98,61.18,151900.0,54.7963,54.9849,54.7604,54.94,151900.0
2012-10-17 12:00:00,61.18,61.18,61.03,61.03,77600.0,54.94,54.94,54.8053,54.8053,77600.0
2012-10-17 13:00:00,61.02,61.05,60.8,60.81,187800.0,54.7963,54.8233,54.5988,54.6077,187800.0
2012-10-17 14:00:00,60.81,60.86,60.72,60.79,127200.0,54.6077,54.6526,54.5269,54.5898,127200.0
2012-10-17 15:00:00,60.79,60.95,60.78,60.91,347000.0,54.5898,54.7335,54.5808,54.6975,347000.0
2012-10-18 09:30:00,60.85,61.05,60.75,61.05,148100.0,54.6437,54.8233,54.5539,54.8233,148100.0
2012-10-18 10:00:00,61.01,61.11,60.71,60.82,190300.0,54.7873,54.8771,54.5179,54.6167,190300.0
2012-10-18 11:00:00,60.82,61.0,60.76,60.96,117500.0,54.6167,54.7784,54.5628,54.7424,117500.0
2012-10-18 12:00:00,60.96,61.14,60.84,60.99,146100.0,54.7424,54.9041,54.6347,54.7694,146100.0
2012-10-18 13:00:00,60.97,61.01,60.64,60.68,144400.0,54.7514,54.7873,54.4551,54.491,144400.0
2012-10-18 14:00:00,60.67,60.83,60.46,60.57,128000.0,54.482,54.6257,54.2934,54.3922,128000.0
2012-10-18 15:00:00,60.59,60.77,60.57,60.62,224100.0,54.4102,54.5718,54.3922,54.4371,224100.0
2012-10-19 09:30:00,60.76,61.09,60.71,61.06,577200.0,54.5628,54.8592,54.5179,54.8322,577200.0
2012-10-19 10:00:00,61.05,61.05,60.72,60.79,204600.0,54.8233,54.8233,54.5269,54.5898,204600.0
2012-10-19 11:00:00,60.79,60.83,60.36,60.46,197000.0,54.5898,54.6257,54.2036,54.2934,197000.0
2012-10-19 12:00:00,60.48,60.49,60.1,60.16,103300.0,54.3114,54.3204,53.9702,54.024,103300.0
2012-10-19 13:00:00,60.16,60.2,59.81,59.87,89100.0,54.024,54.06,53.7097,53.7636,89100.0
2012-10-19 14:00:00,59.87,59.9,59.69,59.83,174000.0,53.7636,53.7905,53.602,53.7277,174000.0
2012-10-19 15:00:00,59.82,59.94,59.72,59.82,366900.0,53.7187,53.8265,53.6289,53.7187,366900.0
2012-10-22 09:30:00,59.84,59.92,59.46,59.91,305800.0,53.7367,53.8085,53.3954,53.7995,305800.0
2012-10-22 10:00:00,59.91,60.01,59.78,59.87,441600.0,53.7995,53.8893,53.6828,53.7636,441600.0
2012-10-22 11:00:00,59.87,60.0,59.81,59.88,354400.0,53.7636,53.8804,53.7097,53.7726,354400.0
2012-10-22 12:00:00,59.89,60.04,59.81,59.83,343600.0,53.7816,53.9163,53.7097,53.7277,343600.0
2012-10-22 13:00:00,59.82,59.96,59.69,59.83,381000.0,53.7187,53.8444,53.602,53.7277,381000.0
2012-10-22 14:00:00,59.81,59.91,59.69,59.72,262200.0,53.7097,53.7995,53.602,53.6289,262200.0
2012-10-22 15:00:00,59.7,60.03,59.67,59.93,523600.0,53.6109,53.9073,53.584,53.8175,523600.0
2012-10-23 09:30:00,59.25,59.36,59.15,59.32,107200.0,53.2068,53.3056,53.117,53.2697,107200.0
2012-10-23 10:00:00,59.33,59.39,58.97,59.26,272800.0,53.2787,53.3326,52.9554,53.2158,272800.0
2012-10-23 11:00:00,59.24,59.41,59.19,59.37,193800.0,53.1979,53.3505,53.153,53.3146,193800.0
2012-10-23 12:00:00,59.37,59.76,59.34,59.7,121000.0,53.3146,53.6648,53.2877,53.6109,121000.0
2012-10-23 13:00:00,59.7,59.8,59.5,59.56,139000.0,53.6109,53.7007,53.4313,53.4852,139000.0
2012-10-23 14:00:00,59.57,59.7,59.45,59.64,215900.0,53.4942,53.6109,53.3864,53.5571,215900.0
2012-10-23 15:00:00,59.65,59.7,59.49,59.57,423900.0,53.566,53.6109,53.4224,53.4942,423900.0
2012-10-24 09:30:00,59.86,59.88,59.61,59.78,75900.0,53.7546,53.7726,53.5301,53.6828,75900.0
2012-10-24 10:00:00,59.74,59.89,59.63,59.74,842800.0,53.6469,53.7816,53.5481,53.6469,842800.0
2012-10-24 11:00:00,59.74,59.78,59.61,59.7,149700.0,53.6469,53.6828,53.5301,53.6109,149700.0
2012-10-24 12:00:00,59.7,59.86,59.67,59.78,59200.0,53.6109,53.7546,53.584,53.6828,59200.0
2012-10-24 13:00:00,59.79,59.82,59.69,59.78,59400.0,53.6918,53.7187,53.602,53.6828,59400.0
2012-10-24 14:00:00,59.78,59.89,59.67,59.7,184600.0,53.6828,53.7816,53.584,53.6109,184600.0
2012-10-24 15:00:00,59.69,59.73,59.53,59.61,358000.0,53.602,53.6379,53.4583,53.5301,358000.0
2012-10-25 09:30:00,59.98,60.08,59.78,59.88,72100.0,53.8624,53.9522,53.6828,53.7726,72100.0
2012-10-25 10:00:00,59.88,59.95,59.49,59.5,355400.0,53.7726,53.8355,53.4224,53.4313,355400.0
2012-10-25 11:00:00,59.49,59.55,59.42,59.54,192900.0,53.4224,53.4762,53.3595,53.4673,192900.0
2012-10-25 12:00:00,59.54,59.58,59.44,59.57,108000.0,53.4673,53.5032,53.3775,53.4942,108000.0
2012-10-25 13:00:00,59.58,59.63,59.5,59.57,68200.0,53.5032,53.5481,53.4313,53.4942,68200.0
2012-10-25 14:00:00,59.56,59.63,59.43,59.48,120000.0,53.4852,53.5481,53.3685,53.4134,120000.0
2012-10-25 15:00:00,59.49,59.51,59.38,59.43,261900.0,53.4224,53.4403,53.3236,53.3685,261900.0
2012-10-26 09:30:00,59.47,59.62,59.11,59.4,100700.0,53.4044,53.5391,53.0811,53.3415,100700.0
2012-10-26 10:00:00,59.4,59.58,59.1,59.16,133200.0,53.3415,53.5032,53.0721,53.126,133200.0
2012-10-26 11:00:00,59.17,59.39,59.08,59.27,171600.0,53.135,53.3326,53.0542,53.2248,171600.0
2012-10-26 12:00:00,59.27,59.28,58.89,59.08,197800.0,53.2248,53.2338,52.8836,53.0542,197800.0
2012-10-26 13:00:00,59.08,59.28,58.86,59.21,134800.0,53.0542,53.2338,52.8566,53.1709,134800.0
2012-10-26 14:00:00,59.21,59.38,59.12,59.35,116400.0,53.1709,53.3236,53.0901,53.2966,116400.0
2012-10-26 15:00:00,59.35,59.53,59.3,59.39,400000.0,53.2966,53.4583,53.2517,53.3326,400000.0
2012-10-31 09:30:00,59.58,59.75,59.04,59.32,95000.0,53.5032,53.6558,53.0183,53.2697,95000.0
2012-10-31 10:00:00,59.31,59.38,59.08,59.14,239700.0,53.2607,53.3236,53.0542,53.1081,239700.0
2012-10-31 11:00:00,59.13,59.37,59.07,59.35,122100.0,53.0991,53.3146,53.0452,53.2966,122100.0
2012-10-31 12:00:00,59.36,59.37,59.29,59.34,185200.0,53.3056,53.3146,53.2428,53.2877,185200.0
2012-10-31 13:00:00,59.31,59.33,59.27,59.31,195500.0,53.2607,53.2787,53.2248,53.2607,195500.0
2012-10-31 14:00:00,59.31,59.33,59.17,59.25,220200.0,53.2607,53.2787,53.135,53.2068,220200.0
2012-10-31 15:00:00,59.24,59.46,59.18,59.42,283300.0,53.1979,53.3954,53.144,53.3595,283300.0
2012-11-01 09:30:00,59.7,60.28,59.46,60.25,121400.0,53.6109,54.1318,53.3954,54.1049,121400.0
2012-11-01 10:00:00,60.27,61.05,60.27,60.97,263800.0,54.1228,54.8233,54.1228,54.7514,263800.0
2012-11-01 11:00:00,60.98,61.39,60.96,61.36,186900.0,54.7604,55.1286,54.7424,55.1016,186900.0
2012-11-01 12:00:00,61.36,61.4,61.09,61.09,234200.0,55.1016,55.1376,54.8592,54.8592,234200.0
2012-11-01 13:00:00,61.09,61.39,61.01,61.35,152100.0,54.8592,55.1286,54.7873,55.0927,152100.0
2012-11-01 14:00:00,61.36,61.45,61.34,61.43,150700.0,55.1016,55.1825,55.0837,55.1645,150700.0
2012-11-01 15:00:00,61.44,61.48,61.33,61.42,392200.0,55.1735,55.2094,55.0747,55.1555,392200.0
2012-11-02 09:30:00,61.5,61.62,60.78,60.88,205300.0,55.2274,55.3351,54.5808,54.6706,205300.0
2012-11-02 10:00:00,60.89,61.19,60.69,61.14,235400.0,54.6796,54.949,54.5,54.9041,235400.0
2012-11-02 11:00:00,61.12,61.33,61.03,61.23,124600.0,54.8861,55.0747,54.8053,54.9849,124600.0
2012-11-02 12:00:00,61.22,61.42,61.18,61.32,101500.0,54.9759,55.1555,54.94,55.0657,101500.0
2012-11-02 13:00:00,61.32,61.37,61.23,61.29,141600.0,55.0657,55.1106,54.9849,55.0388,141600.0
2012-11-02 14:00:00,61.28,61.41,61.21,61.3,190100.0,55.0298,55.1465,54.9669,55.0478,190100.0
2012-11-02 15:00:00,61.31,61.35,61.18,61.19,490300.0,55.0567,55.0927,54.94,54.949,490300.0
2012-11-05 09:30:00,61.06,61.12,60.68,60.81,102100.0,54.8322,54.8861,54.491,54.6077,102100.0
2012-11-05 10:00:00,60.8,61.0,60.63,60.98,130900.0,54.5988,54.7784,54.4461,54.7604,130900.0
2012-11-05 11:00:00,60.96,61.01,60.66,60.79,104400.0,54.7424,54.7873,54.473,54.5898,104400.0
2012-11-05 12:00:00,60.8,60.93,60.69,60.76,92200.0,54.5988,54.7155,54.5,54.5628,92200.0
2012-11-05 13:00:00,60.75,60.99,60.74,60.94,82900.0,54.5539,54.7694,54.5449,54.7245,82900.0
2012-11-05 14:00:00,60.95,61.08,60.93,60.98,143300.0,54.7335,54.8502,54.7155,54.7604,143300.0
2012-11-05 15:00:00,60.99,61.08,60.86,60.92,412700.0,54.7694,54.8502,54.6526,54.7065,412700.0
2012-11-06 09:30:00,61.25,61.65,60.76,61.55,76100.0,55.0029,55.3621,54.5628,55.2723,76100.0
2012-11-06 10:00:00,61.5,61.66,61.41,61.54,92400.0,55.2274,55.371,55.1465,55.2633,92400.0
2012-11-06 11:00:00,61.55,61.95,61.5,61.89,100100.0,55.2723,55.6315,55.2274,55.5776,100100.0
2012-11-06 12:00:00,61.88,62.0,61.87,61.94,118000.0,55.5686,55.6764,55.5596,55.6225,118000.0
2012-11-06 13:00:00,61.95,62.1,61.92,62.0,151400.0,55.6315,55.7662,55.6045,55.6764,151400.0
2012-11-06 14:00:00,62.0,62.01,61.77,61.83,117600.0,55.6764,55.6853,55.4698,55.5237,117600.0
2012-11-06 15:00:00,61.84,61.92,61.71,61.79,321400.0,55.5327,55.6045,55.4159,55.4878,321400.0
2012-11-07 09:30:00,61.14,61.56,60.79,61.25,157700.0,54.9041,55.2812,54.5898,55.0029,157700.0
2012-11-07 10:00:00,61.26,61.3,60.63,60.63,382500.0,55.0118,55.0478,54.4461,54.4461,382500.0
2012-11-07 11:00:00,60.66,60.77,60.38,60.54,132000.0,54.473,54.5718,54.2216,54.3653,132000.0
2012-11-07 12:00:00,60.57,60.57,60.3,60.35,122400.0,54.3922,54.3922,54.1498,54.1947,122400.0
2012-11-07 13:00:00,60.36,60.72,60.34,60.52,158900.0,54.2036,54.5269,54.1857,54.3473,158900.0
2012-11-07 14:00:00,60.53,60.73,60.5,60.72,159800.0,54.3563,54.5359,54.3294,54.5269,159800.0
2012-11-07 15:00:00,60.71,60.79,60.51,60.52,395000.0,54.5179,54.5898,54.3383,54.3473,395000.0
2012-11-08 09:30:00,60.27,60.59,60.08,60.28,88600.0,54.1228,54.4102,53.9522,54.1318,88600.0
2012-11-08 10:00:00,60.28,60.41,60.15,60.24,103800.0,54.1318,54.2485,54.0151,54.0959,103800.0
2012-11-08 11:00:00,60.25,60.3,60.0,60.23,144800.0,54.1049,54.1498,53.8804,54.0869,144800.0
2012-11-08 12:00:00,60.22,60.22,59.97,60.12,126700.0,54.0779,54.0779,53.8534,53.9881,126700.0
2012-11-08 13:00:00,60.13,60.16,59.95,60.14,104800.0,53.9971,54.024,53.8355,54.0061,104800.0
2012-11-08 14:00:00,60.13,60.13,59.9,59.99,133100.0,53.9971,53.9971,53.7905,53.8714,133100.0
2012-11-08 15:00:00,59.99,60.08,59.82,59.86,353300.0,53.8714,53.9522,53.7187,53.7546,353300.0
2012-11-09 09:30:00,59.92,60.2,59.43,60.08,97800.0,53.8085,54.06,53.3685,53.9522,97800.0
2012-11-09 10:00:00,60.02,60.18,59.77,59.98,206800.0,53.8983,54.042,53.6738,53.8624,206800.0
2012-11-09 11:00:00,59.97,60.25,59.88,60.22,146200.0,53.8534,54.1049,53.7726,54.0779,146200.0
2012-11-09 12:00:00,60.25,60.48,60.21,60.33,46500.0,54.1049,54.3114,54.0689,54.1767,46500.0
2012-11-09 13:00:00,60.33,60.4,59.9,60.1,112600.0,54.1767,54.2396,53.7905,53.9702,112600.0
2012-11-09 14:00:00,60.13,60.25,59.99,60.03,124000.0,53.9971,54.1049,53.8714,53.9073,124000.0
2012-11-09 15:00:00,60.04,60.19,59.91,59.94,187800.0,53.9163,54.051,53.7995,53.8265,187800.0
2012-11-12 09:30:00,60.04,60.45,59.8,59.94,136300.0,53.9163,54.2845,53.7007,53.8265,136300.0
2012-11-12 10:00:00,59.91,59.91,59.39,59.47,172900.0,53.7995,53.7995,53.3326,53.4044,172900.0
2012-11-12 11:00:00,59.46,59.62,59.44,59.53,167200.0,53.3954,53.5391,53.3775,53.4583,167200.0
2012-11-12 12:00:00,59.55,59.76,59.48,59.68,155900.0,53.4762,53.6648,53.4134,53.593,155900.0
2012-11-12 13:00:00,59.68,59.86,59.6,59.64,138800.0,53.593,53.7546,53.5211,53.5571,138800.0
2012-11-12 14:00:00,59.64,59.66,59.5,59.62,147800.0,53.5571,53.575,53.4313,53.5391,147800.0
2012-11-12 15:00:00,59.62,59.66,59.34,59.35,504100.0,53.5391,53.575,53.2877,53.2966,504100.0
2012-11-13 09:30:00,58.97,59.42,58.96,59.13,337800.0,52.9554,53.3595,52.9464,53.0991,337800.0
2012-11-13 10:00:00,59.15,59.53,59.08,59.51,325800.0,53.117,53.4583,53.0542,53.4403,325800.0
2012-11-13 11:00:00,59.5,59.79,59.49,59.71,493200.0,53.4313,53.6918,53.4224,53.6199,493200.0
2012-11-13 12:00:00,59.7,59.73,59.57,59.66,358600.0,53.6109,53.6379,53.4942,53.575,358600.0
2012-11-13 13:00:00,59.66,59.76,59.62,59.68,346400.0,53.575,53.6648,53.5391,53.593,346400.0
2012-11-13 14:00:00,59.68,59.7,59.52,59.57,739600.0,53.593,53.6109,53.4493,53.4942,739600.0
2012-11-13 15:00:00,59.59,59.66,59.22,59.24,955200.0,53.5122,53.575,53.1799,53.1979,955200.0
2012-11-14 09:30:00,59.46,59.84,58.92,59.1,178600.0,53.3954,53.7367,52.9105,53.0721,178600.0
2012-11-14 10:00:00,59.1,59.28,59.02,59.27,230800.0,53.0721,53.2338,53.0003,53.2248,230800.0
2012-11-14 11:00:00,59.27,59.36,59.14,59.24,225000.0,53.2248,53.3056,53.1081,53.1979,225000.0
2012-11-14 12:00:00,59.25,59.26,58.91,58.93,174600.0,53.2068,53.2158,52.9015,52.9195,174600.0
2012-11-14 13:00:00,58.95,59.01,58.78,58.87,164600.0,52.9374,52.9913,52.7848,52.8656,164600.0
2012-11-14 14:00:00,58.88,58.92,58.42,58.42,331100.0,52.8746,52.9105,52.4615,52.4615,331100.0
2012-11-14 15:00:00,58.44,58.59,58.4,58.46,900800.0,52.4795,52.6142,52.4435,52.4974,900800.0
2012-11-15 09:30:00,58.46,59.36,58.46,59.24,492800.0,52.4974,53.3056,52.4974,53.1979,492800.0
2012-11-15 10:00:00,59.2,59.42,58.57,58.6,689200.0,53.1619,53.3595,52.5962,52.6231,689200.0
2012-11-15 11:00:00,58.6,58.85,58.46,58.7,421400.0,52.6231,52.8476,52.4974,52.7129,421400.0
2012-11-15 12:00:00,58.69,58.73,58.46,58.53,453800.0,52.704,52.7399,52.4974,52.5603,453800.0
2012-11-15 13:00:00,58.53,58.69,58.41,58.59,400200.0,52.5603,52.704,52.4525,52.6142,400200.0
2012-11-15 14:00:00,58.58,58.91,58.5,58.81,870200.0,52.6052,52.9015,52.5333,52.8117,870200.0
2012-11-15 15:00:00,58.81,58.95,58.56,58.78,929600.0,52.8117,52.9374,52.5872,52.7848,929600.0
2012-11-16 09:30:00,58.71,59.14,57.6,58.29,1617600.0,52.7219,53.1081,51.7251,52.3448,1617600.0
2012-11-16 10:00:00,58.3,58.73,58.0,58.72,1045800.0,52.3537,52.7399,52.0843,52.7309,1045800.0
2012-11-16 11:00:00,58.71,59.01,58.49,58.93,624800.0,52.7219,52.9913,52.5244,52.9195,624800.0
2012-11-16 12:00:00,58.94,59.29,58.92,59.25,543600.0,52.9285,53.2428,52.9105,53.2068,543600.0
2012-11-16 13:00:00,59.25,59.42,59.05,59.2,337800.0,53.2068,53.3595,53.0272,53.1619,337800.0
2012-11-16 14:00:00,59.19,59.31,59.01,59.17,435200.0,53.153,53.2607,52.9913,53.135,435200.0
2012-11-16 15:00:00,59.17,59.43,59.0,59.29,1451600.0,53.135,53.3685,52.9823,53.2428,1451600.0
2012-11-19 09:30:00,59.82,59.89,58.67,58.87,326300.0,53.7187,53.7816,52.686,52.8656,326300.0
2012-11-19 10:00:00,58.9,58.96,58.61,58.65,364200.0,52.8925,52.9464,52.6321,52.668,364200.0
2012-11-19 11:00:00,58.65,58.78,58.53,58.53,230900.0,52.668,52.7848,52.5603,52.5603,230900.0
2012-11-19 12:00:00,58.53,58.87,58.52,58.85,186600.0,52.5603,52.8656,52.5513,52.8476,186600.0
2012-11-19 13:00:00,58.86,58.91,58.76,58.83,243900.0,52.8566,52.9015,52.7668,52.8297,243900.0
2012-11-19 14:00:00,58.83,58.99,58.77,58.96,272700.0,52.8297,52.9734,52.7758,52.9464,272700.0
2012-11-19 15:00:00,58.97,59.0,58.78,58.94,555900.0,52.9554,52.9823,52.7848,52.9285,555900.0
2012-11-20 09:30:00,58.9,58.9,58.52,58.55,300800.0,52.8925,52.8925,52.5513,52.5782,300800.0
2012-11-20 10:00:00,58.55,58.59,58.33,58.5,188300.0,52.5782,52.6142,52.3807,52.5333,188300.0
2012-11-20 11:00:00,58.49,58.55,58.34,58.37,171800.0,52.5244,52.5782,52.3897,52.4166,171800.0
2012-11-20 12:00:00,58.38,58.47,58.26,58.29,103200.0,52.4256,52.5064,52.3178,52.3448,103200.0
2012-11-20 13:00:00,58.3,58.3,57.93,58.17,184700.0,52.3537,52.3537,52.0215,52.237,184700.0
2012-11-20 14:00:00,58.16,58.22,58.06,58.12,272800.0,52.228,52.2819,52.1382,52.1921,272800.0
2012-11-20 15:00:00,58.13,58.25,58.03,58.18,513700.0,52.2011,52.3088,52.1113,52.246,513700.0
2012-11-21 09:30:00,58.33,58.97,58.26,58.67,101700.0,52.3807,52.9554,52.3178,52.686,101700.0
2012-11-21 10:00:00,58.65,58.69,58.39,58.55,166300.0,52.668,52.704,52.4346,52.5782,166300.0
2012-11-21 11:00:00,58.55,58.83,58.53,58.73,95100.0,52.5782,52.8297,52.5603,52.7399,95100.0
2012-11-21 12:00:00,58.72,58.75,58.49,58.5,110100.0,52.7309,52.7578,52.5244,52.5333,110100.0
2012-11-21 13:00:00,58.5,58.55,58.4,58.46,67700.0,52.5333,52.5782,52.4435,52.4974,67700.0
2012-11-21 14:00:00,58.47,58.58,58.46,58.47,80100.0,52.5064,52.6052,52.4974,52.5064,80100.0
2012-11-21 15:00:00,58.48,58.57,58.41,58.55,170300.0,52.5154,52.5962,52.4525,52.5782,170300.0
2012-11-23 09:30:00,58.94,58.99,58.79,58.96,249600.0,52.9285,52.9734,52.7938,52.9464,249600.0
2012-11-23 10:00:00,58.97,59.37,58.9,59.23,350200.0,52.9554,53.3146,52.8925,53.1889,350200.0
2012-11-23 11:00:00,59.22,59.24,58.97,58.99,227600.0,53.1799,53.1979,52.9554,52.9734,227600.0
2012-11-23 12:00:00,58.99,59.18,58.83,59.15,420200.0,52.9734,53.144,52.8297,53.117,420200.0
2012-11-26 09:30:00,58.8,58.99,58.73,58.97,153100.0,52.8027,52.9734,52.7399,52.9554,153100.0
2012-11-26 10:00:00,58.97,58.98,58.61,58.61,260900.0,52.9554,52.9644,52.6321,52.6321,260900.0
2012-11-26 11:00:00,58.62,58.65,58.41,58.62,160800.0,52.6411,52.668,52.4525,52.6411,160800.0
2012-11-26 12:00:00,58.64,58.75,58.52,58.65,163300.0,52.6591,52.7578,52.5513,52.668,163300.0
2012-11-26 13:00:00,58.65,58.72,58.6,58.65,135600.0,52.668,52.7309,52.6231,52.668,135600.0
2012-11-26 14:00:00,58.65,58.65,58.22,58.45,282100.0,52.668,52.668,52.2819,52.4884,282100.0
2012-11-26 15:00:00,58.46,58.48,58.16,58.42,571800.0,52.4974,52.5154,52.228,52.4615,571800.0
2012-11-27 09:30:00,58.48,58.54,58.27,58.35,171100.0,52.5154,52.5693,52.3268,52.3986,171100.0
2012-11-27 10:00:00,58.36,58.39,57.89,57.89,271100.0,52.4076,52.4346,51.9856,51.9856,271100.0
2012-11-27 11:00:00,57.9,58.28,57.9,58.22,194400.0,51.9945,52.3358,51.9945,52.2819,194400.0
2012-11-27 12:00:00,58.23,58.29,58.17,58.2,157300.0,52.2909,52.3448,52.237,52.2639,157300.0
2012-11-27 13:00:00,58.2,58.35,58.14,58.23,161300.0,52.2639,52.3986,52.2101,52.2909,161300.0
2012-11-27 14:00:00,58.24,58.39,58.2,58.3,240900.0,52.2999,52.4346,52.2639,52.3537,240900.0
2012-11-27 15:00:00,58.3,58.44,58.18,58.21,352700.0,52.3537,52.4795,52.246,52.2729,352700.0
2012-11-28 09:30:00,58.03,58.14,57.85,58.09,165800.0,52.1113,52.2101,51.9496,52.1652,165800.0
2012-11-28 10:00:00,58.05,58.21,57.84,58.12,347400.0,52.1292,52.2729,51.9407,52.1921,347400.0
2012-11-28 11:00:00,58.13,58.21,57.91,57.99,434300.0,52.2011,52.2729,52.0035,52.0754,434300.0
2012-11-28 12:00:00,57.98,58.29,57.85,58.19,365200.0,52.0664,52.3448,51.9496,52.255,365200.0
2012-11-28 13:00:00,58.18,58.28,58.12,58.18,352800.0,52.246,52.3358,52.1921,52.246,352800.0
2012-11-28 14:00:00,58.18,58.35,58.14,58.28,314800.0,52.246,52.3986,52.2101,52.3358,314800.0
2012-11-28 15:00:00,58.29,58.59,58.25,58.57,638600.0,52.3448,52.6142,52.3088,52.5962,638600.0
2012-11-29 09:30:00,58.84,59.19,58.75,59.17,72200.0,52.8387,53.153,52.7578,53.135,72200.0
2012-11-29 10:00:00,59.18,59.3,58.95,59.08,263200.0,53.144,53.2517,52.9374,53.0542,263200.0
2012-11-29 11:00:00,59.08,59.2,58.94,59.01,245200.0,53.0542,53.1619,52.9285,52.9913,245200.0
2012-11-29 12:00:00,59.01,59.21,58.98,59.15,140300.0,52.9913,53.1709,52.9644,53.117,140300.0
2012-11-29 13:00:00,59.16,59.45,59.14,59.38,164600.0,53.126,53.3864,53.1081,53.3236,164600.0
2012-11-29 14:00:00,59.38,59.39,59.25,59.27,136000.0,53.3236,53.3326,53.2068,53.2248,136000.0
2012-11-29 15:00:00,59.28,59.29,59.12,59.18,439400.0,53.2338,53.2428,53.0901,53.144,439400.0
2012-11-30 09:30:00,59.2,59.48,59.14,59.46,127800.0,53.1619,53.4134,53.1081,53.3954,127800.0
2012-11-30 10:00:00,59.44,59.74,59.39,59.65,148700.0,53.3775,53.6469,53.3326,53.566,148700.0
2012-11-30 11:00:00,59.66,59.74,59.49,59.68,301100.0,53.575,53.6469,53.4224,53.593,301100.0
2012-11-30 12:00:00,59.68,59.7,59.5,59.59,115500.0,53.593,53.6109,53.4313,53.5122,115500.0
2012-11-30 13:00:00,59.59,59.85,59.58,59.82,138300.0,53.5122,53.7456,53.5032,53.7187,138300.0
2012-11-30 14:00:00,59.82,59.97,59.74,59.79,185700.0,53.7187,53.8534,53.6469,53.6918,185700.0
2012-11-30 15:00:00,59.78,59.92,59.56,59.91,604400.0,53.6828,53.8085,53.4852,53.7995,604400.0
2012-12-03 09:30:00,60.0,60.25,59.64,59.73,206500.0,53.8804,54.1049,53.5571,53.6379,206500.0
2012-12-03 10:00:00,59.71,59.73,59.27,59.3,204000.0,53.6199,53.6379,53.2248,53.2517,204000.0
2012-12-03 11:00:00,59.32,59.43,59.21,59.42,116300.0,53.2697,53.3685,53.1709,53.3595,116300.0
2012-12-03 12:00:00,59.41,59.44,59.26,59.32,110300.0,53.3505,53.3775,53.2158,53.2697,110300.0
2012-12-03 13:00:00,59.31,59.38,59.23,59.36,82100.0,53.2607,53.3236,53.1889,53.3056,82100.0
2012-12-03 14:00:00,59.36,59.46,59.33,59.45,135200.0,53.3056,53.3954,53.2787,53.3864,135200.0
2012-12-03 15:00:00,59.45,59.52,59.25,59.42,282200.0,53.3864,53.4493,53.2068,53.3595,282200.0
2012-12-04 09:30:00,59.47,59.77,59.42,59.45,95500.0,53.4044,53.6738,53.3595,53.3864,95500.0
2012-12-04 10:00:00,59.42,59.55,59.1,59.2,93000.0,53.3595,53.4762,53.0721,53.1619,93000.0
2012-12-04 11:00:00,59.21,59.45,59.12,59.39,101600.0,53.1709,53.3864,53.0901,53.3326,101600.0
2012-12-04 12:00:00,59.39,59.5,59.33,59.41,106200.0,53.3326,53.4313,53.2787,53.3505,106200.0
2012-12-04 13:00:00,59.4,59.8,59.32,59.8,122800.0,53.3415,53.7007,53.2697,53.7007,122800.0
2012-12-04 14:00:00,59.79,59.85,59.73,59.74,203100.0,53.6918,53.7456,53.6379,53.6469,203100.0
2012-12-04 15:00:00,59.74,59.83,59.68,59.72,332700.0,53.6469,53.7277,53.593,53.6289,332700.0
2012-12-05 09:30:00,59.71,59.89,59.36,59.37,108500.0,53.6199,53.7816,53.3056,53.3146,108500.0
2012-12-05 10:00:00,59.36,59.45,59.06,59.33,311500.0,53.3056,53.3864,53.0362,53.2787,311500.0
2012-12-05 11:00:00,59.32,59.95,59.22,59.87,218600.0,53.2697,53.8355,53.1799,53.7636,218600.0
2012-12-05 12:00:00,59.89,60.22,59.88,60.15,314800.0,53.7816,54.0779,53.7726,54.0151,314800.0
2012-12-05 13:00:00,60.15,60.2,60.01,60.07,127600.0,54.0151,54.06,53.8893,53.9432,127600.0
2012-12-05 14:00:00,60.07,60.24,60.04,60.09,201300.0,53.9432,54.0959,53.9163,53.9612,201300.0
2012-12-05 15:00:00,60.09,60.29,59.91,59.91,542000.0,53.9612,54.1408,53.7995,53.7995,542000.0
2012-12-06 09:30:00,59.79,60.25,59.77,59.86,126500.0,53.6918,54.1049,53.6738,53.7546,126500.0
2012-12-06 10:00:00,59.88,59.98,59.69,59.84,173200.0,53.7726,53.8624,53.602,53.7367,173200.0
2012-12-06 11:00:00,59.86,59.87,59.54,59.56,153700.0,53.7546,53.7636,53.4673,53.4852,153700.0
2012-12-06 12:00:00,59.56,59.63,59.29,59.36,135500.0,53.4852,53.5481,53.2428,53.3056,135500.0
2012-12-06 13:00:00,59.36,59.63,59.33,59.58,185500.0,53.3056,53.5481,53.2787,53.5032,185500.0
2012-12-06 14:00:00,59.59,59.69,59.56,59.63,195300.0,53.5122,53.602,53.4852,53.5481,195300.0
2012-12-06 15:00:00,59.62,59.74,59.55,59.73,355800.0,53.5391,53.6469,53.4762,53.6379,355800.0
2012-12-07 09:30:00,59.91,60.0,59.33,59.44,168200.0,53.7995,53.8804,53.2787,53.3775,168200.0
2012-12-07 10:00:00,59.41,59.59,59.32,59.33,257800.0,53.3505,53.5122,53.2697,53.2787,257800.0
2012-12-07 11:00:00,59.34,59.45,59.2,59.32,222200.0,53.2877,53.3864,53.1619,53.2697,222200.0
2012-12-07 12:00:00,59.33,59.48,59.31,59.45,214000.0,53.2787,53.4134,53.2607,53.3864,214000.0
2012-12-07 13:00:00,59.46,59.5,59.36,59.41,270800.0,53.3954,53.4313,53.3056,53.3505,270800.0
2012-12-07 14:00:00,59.4,59.62,59.32,59.56,514800.0,53.3415,53.5391,53.2697,53.4852,514800.0
2012-12-07 15:00:00,59.58,59.58,59.38,59.56,571400.0,53.5032,53.5032,53.3236,53.4852,571400.0
2012-12-10 09:30:00,59.64,59.95,59.61,59.92,96500.0,53.5571,53.8355,53.5301,53.8085,96500.0
2012-12-10 10:00:00,59.95,60.0,59.78,60.0,122200.0,53.8355,53.8804,53.6828,53.8804,122200.0
2012-12-10 11:00:00,60.0,60.0,59.65,59.67,142000.0,53.8804,53.8804,53.566,53.584,142000.0
2012-12-10 12:00:00,59.66,59.79,59.57,59.57,153400.0,53.575,53.6918,53.4942,53.4942,153400.0
2012-12-10 13:00:00,59.59,59.61,59.47,59.57,180100.0,53.5122,53.5301,53.4044,53.4942,180100.0
2012-12-10 14:00:00,59.57,59.69,59.52,59.66,160600.0,53.4942,53.602,53.4493,53.575,160600.0
2012-12-10 15:00:00,59.67,59.73,59.59,59.62,278200.0,53.584,53.6379,53.5122,53.5391,278200.0
2012-12-11 09:30:00,59.8,60.33,59.69,60.29,214500.0,53.7007,54.1767,53.602,54.1408,214500.0
2012-12-11 10:00:00,60.32,60.66,60.27,60.55,237000.0,54.1677,54.473,54.1228,54.3743,237000.0
2012-12-11 11:00:00,60.57,60.71,60.57,60.6,182300.0,54.3922,54.5179,54.3922,54.4192,182300.0
2012-12-11 12:00:00,60.59,60.66,60.46,60.62,128100.0,54.4102,54.473,54.2934,54.4371,128100.0
2012-12-11 13:00:00,60.61,60.64,60.46,60.51,75000.0,54.4281,54.4551,54.2934,54.3383,75000.0
2012-12-11 14:00:00,60.53,60.56,60.42,60.44,106000.0,54.3563,54.3832,54.2575,54.2755,106000.0
2012-12-11 15:00:00,60.44,60.46,60.26,60.42,285600.0,54.2755,54.2934,54.1138,54.2575,285600.0
2012-12-12 09:30:00,60.43,60.81,60.25,60.67,248200.0,54.2665,54.6077,54.1049,54.482,248200.0
2012-12-12 10:00:00,60.67,61.09,60.53,61.01,581400.0,54.482,54.8592,54.3563,54.7873,581400.0
2012-12-12 11:00:00,61.01,61.04,60.8,60.83,279600.0,54.7873,54.8143,54.5988,54.6257,279600.0
2012-12-12 12:00:00,60.83,60.85,60.61,60.71,638200.0,54.6257,54.6437,54.4281,54.5179,638200.0
2012-12-12 13:00:00,60.74,60.77,60.62,60.73,412600.0,54.5449,54.5718,54.4371,54.5359,412600.0
2012-12-12 14:00:00,60.72,60.78,60.65,60.66,542200.0,54.5269,54.5808,54.4641,54.473,542200.0
2012-12-12 15:00:00,60.65,60.66,60.13,60.28,823800.0,54.4641,54.473,53.9971,54.1318,823800.0
2012-12-13 09:30:00,60.37,60.45,60.13,60.23,76900.0,54.2126,54.2845,53.9971,54.0869,76900.0
2012-12-13 10:00:00,60.29,60.57,60.14,60.5,131800.0,54.1408,54.3922,54.0061,54.3294,131800.0
2012-12-13 11:00:00,60.51,60.54,60.05,60.07,94600.0,54.3383,54.3653,53.9253,53.9432,94600.0
2012-12-13 12:00:00,60.09,60.16,59.61,59.69,143600.0,53.9612,54.024,53.5301,53.602,143600.0
2012-12-13 13:00:00,59.68,59.87,59.67,59.82,78300.0,53.593,53.7636,53.584,53.7187,78300.0
2012-12-13 14:00:00,59.84,59.92,59.68,59.85,133400.0,53.7367,53.8085,53.593,53.7456,133400.0
2012-12-13 15:00:00,59.85,60.18,59.73,60.06,440900.0,53.7456,54.042,53.6379,53.9342,440900.0
2012-12-14 09:30:00,59.9,60.17,59.8,59.82,122400.0,53.7905,54.033,53.7007,53.7187,122400.0
2012-12-14 10:00:00,59.82,60.0,59.68,59.9,245100.0,53.7187,53.8804,53.593,53.7905,245100.0
2012-12-14 11:00:00,59.87,59.94,59.79,59.88,131000.0,53.7636,53.8265,53.6918,53.7726,131000.0
2012-12-14 12:00:00,59.89,60.29,59.89,60.23,88100.0,53.7816,54.1408,53.7816,54.0869,88100.0
2012-12-14 13:00:00,60.22,60.35,60.21,60.33,108500.0,54.0779,54.1947,54.0689,54.1767,108500.0
2012-12-14 14:00:00,60.35,60.39,60.14,60.14,102100.0,54.1947,54.2306,54.0061,54.0061,102100.0
2012-12-14 15:00:00,60.14,60.3,60.11,60.19,267300.0,54.0061,54.1498,53.9791,54.051,267300.0
2012-12-17 09:30:00,60.23,60.88,60.04,60.79,187700.0,54.0869,54.6706,53.9163,54.5898,187700.0
2012-12-17 10:00:00,60.78,60.83,60.54,60.75,121400.0,54.5808,54.6257,54.3653,54.5539,121400.0
2012-12-17 11:00:00,60.74,60.99,60.74,60.94,130100.0,54.5449,54.7694,54.5449,54.7245,130100.0
2012-12-17 12:00:00,60.95,61.2,60.9,61.16,294700.0,54.7335,54.958,54.6886,54.922,294700.0
2012-12-17 13:00:00,61.15,61.21,60.95,61.0,152800.0,54.9131,54.9669,54.7335,54.7784,152800.0
2012-12-17 14:00:00,61.0,61.15,60.91,61.13,161300.0,54.7784,54.9131,54.6975,54.8951,161300.0
2012-12-17 15:00:00,61.12,61.23,60.95,61.22,259800.0,54.8861,54.9849,54.7335,54.9759,259800.0
2012-12-18 09:30:00,61.21,61.74,61.19,61.72,389200.0,54.9669,55.4429,54.949,55.4249,389200.0
2012-12-18 10:00:00,61.72,61.94,61.62,61.93,331400.0,55.4249,55.6225,55.3351,55.6135,331400.0
2012-12-18 11:00:00,61.93,61.98,61.83,61.89,268400.0,55.6135,55.6584,55.5237,55.5776,268400.0
2012-12-18 12:00:00,61.9,62.03,61.82,62.02,342600.0,55.5866,55.7033,55.5147,55.6943,342600.0
2012-12-18 13:00:00,62.03,62.1,61.97,62.07,306400.0,55.7033,55.7662,55.6494,55.7392,306400.0
2012-12-18 14:00:00,62.06,62.06,61.86,61.91,348200.0,55.7302,55.7302,55.5506,55.5955,348200.0
2012-12-18 15:00:00,61.91,62.06,61.85,62.03,723400.0,55.5955,55.7302,55.5417,55.7033,723400.0
2012-12-19 09:30:00,62.11,62.56,62.01,62.54,178400.0,55.7751,56.1792,55.6853,56.1613,178400.0
2012-12-19 10:00:00,62.53,62.61,62.41,62.56,186300.0,56.1523,56.2241,56.0445,56.1792,186300.0
2012-12-19 11:00:00,62.56,62.86,62.52,62.65,246800.0,56.1792,56.4486,56.1433,56.2601,246800.0
2012-12-19 12:00:00,62.65,62.67,62.48,62.58,197100.0,56.2601,56.278,56.1074,56.1972,197100.0
2012-12-19 13:00:00,62.57,62.62,62.49,62.6,187800.0,56.1882,56.2331,56.1164,56.2152,187800.0
2012-12-19 14:00:00,62.6,62.6,62.36,62.39,179800.0,56.2152,56.2152,55.9996,56.0266,179800.0
2012-12-19 15:00:00,62.39,62.4,62.08,62.08,503700.0,56.0266,56.0356,55.7482,55.7482,503700.0
2012-12-20 09:30:00,61.97,62.13,61.44,61.57,265600.0,55.6494,55.7931,55.1735,55.2902,265600.0
2012-12-20 10:00:00,61.58,61.95,61.53,61.82,167800.0,55.2992,55.6315,55.2543,55.5147,167800.0
2012-12-20 11:00:00,61.82,61.9,61.76,61.83,201800.0,55.5147,55.5866,55.4608,55.5237,201800.0
2012-12-20 12:00:00,61.84,61.87,61.76,61.83,121500.0,55.5327,55.5596,55.4608,55.5237,121500.0
2012-12-20 13:00:00,61.83,62.05,61.77,61.97,157000.0,55.5237,55.7213,55.4698,55.6494,157000.0
2012-12-20 14:00:00,61.97,62.08,61.89,62.04,226500.0,55.6494,55.7482,55.5776,55.7123,226500.0
2012-12-20 15:00:00,62.04,62.12,61.93,62.09,524600.0,55.7123,55.7841,55.6135,55.7572,524600.0
2012-12-21 09:30:00,61.28,61.75,61.0,61.73,1058600.0,55.0298,55.4519,54.7784,55.4339,1058600.0
2012-12-21 10:00:00,61.74,61.94,61.65,61.84,178400.0,55.4429,55.6225,55.3621,55.5327,178400.0
2012-12-21 11:00:00,61.85,61.97,61.68,61.86,123400.0,55.5417,55.6494,55.389,55.5506,123400.0
2012-12-21 12:00:00,61.88,61.91,61.65,61.88,154700.0,55.5686,55.5955,55.3621,55.5686,154700.0
2012-12-21 13:00:00,61.87,61.92,61.62,61.69,122100.0,55.5596,55.6045,55.3351,55.398,122100.0
2012-12-21 14:00:00,61.69,61.78,61.6,61.64,123600.0,55.398,55.4788,55.3172,55.3531,123600.0
2012-12-21 15:00:00,61.65,61.77,61.39,61.47,567500.0,55.3621,55.4698,55.1286,55.2004,567500.0
2012-12-24 09:30:00,61.14,61.34,60.74,60.75,198800.0,54.9041,55.0837,54.5449,54.5539,198800.0
2012-12-24 10:00:00,60.76,61.16,60.76,60.93,245200.0,54.5628,54.922,54.5628,54.7155,245200.0
2012-12-24 11:00:00,60.94,61.17,60.93,61.08,192600.0,54.7245,54.931,54.7155,54.8502,192600.0
2012-12-24 12:00:00,61.08,61.33,61.07,61.31,305400.0,54.8502,55.0747,54.8412,55.0567,305400.0
2012-12-26 09:30:00,61.1,61.47,61.06,61.41,54200.0,54.8682,55.2004,54.8322,55.1465,54200.0
2012-12-26 10:00:00,61.37,61.49,61.16,61.16,83200.0,55.1106,55.2184,54.922,54.922,83200.0
2012-12-26 11:00:00,61.15,61.19,60.71,60.91,108300.0,54.9131,54.949,54.5179,54.6975,108300.0
2012-12-26 12:00:00,60.91,60.93,60.68,60.86,89200.0,54.6975,54.7155,54.491,54.6526,89200.0
2012-12-26 13:00:00,60.85,60.97,60.78,60.9,72400.0,54.6437,54.7514,54.5808,54.6886,72400.0
2012-12-26 14:00:00,60.9,61.09,60.9,61.02,98000.0,54.6886,54.8592,54.6886,54.7963,98000.0
2012-12-26 15:00:00,61.03,61.06,60.8,60.82,186000.0,54.8053,54.8322,54.5988,54.6167,186000.0
2012-12-27 09:30:00,60.9,60.96,60.37,60.8,179500.0,54.6886,54.7424,54.2126,54.5988,179500.0
2012-12-27 10:00:00,60.78,60.92,60.24,60.34,174700.0,54.5808,54.7065,54.0959,54.1857,174700.0
2012-12-27 11:00:00,60.36,60.49,59.83,59.89,153500.0,54.2036,54.3204,53.7277,53.7816,153500.0
2012-12-27 12:00:00,59.9,59.94,59.67,59.77,152800.0,53.7905,53.8265,53.584,53.6738,152800.0
2012-12-27 13:00:00,59.79,60.08,59.79,59.84,142800.0,53.6918,53.9522,53.6918,53.7367,142800.0
2012-12-27 14:00:00,59.85,60.22,59.63,60.2,256300.0,53.7456,54.0779,53.5481,54.06,256300.0
2012-12-27 15:00:00,60.21,60.52,60.14,60.33,373000.0,54.0689,54.3473,54.0061,54.1767,373000.0
2012-12-28 09:30:00,59.94,60.1,59.84,59.96,60100.0,53.8265,53.9702,53.7367,53.8444,60100.0
2012-12-28 10:00:00,59.95,60.24,59.83,60.07,229600.0,53.8355,54.0959,53.7277,53.9432,229600.0
2012-12-28 11:00:00,60.08,60.17,59.92,59.96,107100.0,53.9522,54.033,53.8085,53.8444,107100.0
2012-12-28 12:00:00,59.96,60.02,59.86,59.88,79500.0,53.8444,53.8983,53.7546,53.7726,79500.0
2012-12-28 13:00:00,59.88,59.88,59.72,59.76,129400.0,53.7726,53.7726,53.6289,53.6648,129400.0
2012-12-28 14:00:00,59.77,59.81,59.64,59.74,112200.0,53.6738,53.7097,53.5571,53.6469,112200.0
2012-12-28 15:00:00,59.75,59.81,59.33,59.34,368200.0,53.6558,53.7097,53.2787,53.2877,368200.0
2012-12-31 09:30:00,59.09,59.36,58.88,59.07,183600.0,53.0632,53.3056,52.8746,53.0452,183600.0
2012-12-31 10:00:00,59.07,59.15,58.76,58.85,306300.0,53.0452,53.117,52.7668,52.8476,306300.0
2012-12-31 11:00:00,58.85,59.05,58.82,58.94,238500.0,52.8476,53.0272,52.8207,52.9285,238500.0
2012-12-31 12:00:00,58.94,59.34,58.83,59.07,196600.0,52.9285,53.2877,52.8297,53.0452,196600.0
2012-12-31 13:00:00,59.07,59.41,58.9,59.15,194200.0,53.0452,53.3505,52.8925,53.117,194200.0
2012-12-31 14:00:00,59.16,59.61,59.12,59.55,184200.0,53.126,53.5301,53.0901,53.4762,184200.0
2012-12-31 15:00:00,59.55,59.67,59.17,59.49,533900.0,53.4762,53.584,53.135,53.4224,533900.0
2013-01-02 09:30:00,60.18,61.38,60.13,61.2,282100.0,54.042,55.1196,53.9971,54.958,282100.0
2013-01-02 10:00:00,61.2,61.41,61.05,61.25,511500.0,54.958,55.1465,54.8233,55.0029,511500.0
2013-01-02 11:00:00,61.27,61.31,61.03,61.1,404600.0,55.0208,55.0567,54.8053,54.8682,404600.0
2013-01-02 12:00:00,61.08,61.14,61.01,61.1,531100.0,54.8502,54.9041,54.7873,54.8682,531100.0
2013-01-02 13:00:00,61.1,61.32,61.07,61.23,268600.0,54.8682,55.0657,54.8412,54.9849,268600.0
2013-01-02 14:00:00,61.23,61.41,61.22,61.38,320500.0,54.9849,55.1465,54.9759,55.1196,320500.0
2013-01-02 15:00:00,61.38,61.95,61.38,61.95,798100.0,55.1196,55.6315,55.1196,55.6315,798100.0
2013-01-03 09:30:00,61.9,62.0,61.51,61.69,201500.0,55.5866,55.6764,55.2363,55.398,201500.0
2013-01-03 10:00:00,61.7,61.79,61.64,61.77,362900.0,55.407,55.4878,55.3531,55.4698,362900.0
2013-01-03 11:00:00,61.77,61.92,61.75,61.87,360600.0,55.4698,55.6045,55.4519,55.5596,360600.0
2013-01-03 12:00:00,61.87,62.01,61.75,61.77,316200.0,55.5596,55.6853,55.4519,55.4698,316200.0
2013-01-03 13:00:00,61.76,61.97,61.75,61.92,192500.0,55.4608,55.6494,55.4519,55.6045,192500.0
2013-01-03 14:00:00,61.93,61.96,61.69,61.74,314600.0,55.6135,55.6404,55.398,55.4429,314600.0
2013-01-03 15:00:00,61.75,61.83,61.54,61.74,631700.0,55.4519,55.5237,55.2633,55.4429,631700.0
2013-01-04 09:30:00,62.0,62.23,61.74,62.08,224300.0,55.6764,55.8829,55.4429,55.7482,224300.0
2013-01-04 10:00:00,62.1,62.2,61.88,61.95,279400.0,55.7662,55.856,55.5686,55.6315,279400.0
2013-01-04 11:00:00,61.95,62.16,61.92,62.13,181500.0,55.6315,55.82,55.6045,55.7931,181500.0
2013-01-04 12:00:00,62.11,62.25,62.08,62.12,175500.0,55.7751,55.9009,55.7482,55.7841,175500.0
2013-01-04 13:00:00,62.11,62.37,62.09,62.28,164300.0,55.7751,56.0086,55.7572,55.9278,164300.0
2013-01-04 14:00:00,62.27,62.35,62.24,62.35,190100.0,55.9188,55.9907,55.8919,55.9907,190100.0
2013-01-04 15:00:00,62.35,62.36,62.15,62.24,446800.0,55.9907,55.9996,55.8111,55.8919,446800.0
2013-01-07 09:30:00,61.82,62.27,61.82,62.16,471200.0,55.5147,55.9188,55.5147,55.82,471200.0
2013-01-07 10:00:00,62.17,62.29,61.98,62.19,501800.0,55.829,55.9368,55.6584,55.847,501800.0
2013-01-07 11:00:00,62.19,62.32,62.11,62.16,324400.0,55.847,55.9637,55.7751,55.82,324400.0
2013-01-07 12:00:00,62.17,62.31,62.09,62.29,337400.0,55.829,55.9547,55.7572,55.9368,337400.0
2013-01-07 13:00:00,62.3,62.5,62.28,62.3,291600.0,55.9458,56.1254,55.9278,55.9458,291600.0
2013-01-07 14:00:00,62.31,62.4,62.3,62.33,296600.0,55.9547,56.0356,55.9458,55.9727,296600.0
2013-01-07 15:00:00,62.33,62.37,62.22,62.3,398000.0,55.9727,56.0086,55.8739,55.9458,398000.0
2013-01-08 09:30:00,61.97,62.14,61.87,61.92,65900.0,55.803,55.956,55.7129,55.7579,65900.0
2013-01-08 10:00:00,61.91,61.93,61.53,61.6,79300.0,55.7489,55.7669,55.4067,55.4698,79300.0
2013-01-08 11:00:00,61.58,61.65,61.51,61.65,58500.0,55.4518,55.5148,55.3887,55.5148,58500.0
2013-01-08 12:00:00,61.65,61.69,61.58,61.59,52500.0,55.5148,55.5508,55.4518,55.4608,52500.0
2013-01-08 13:00:00,61.6,61.86,61.59,61.82,69300.0,55.4698,55.7039,55.4608,55.6679,69300.0
2013-01-08 14:00:00,61.82,61.89,61.68,61.72,100500.0,55.6679,55.7309,55.5418,55.5778,100500.0
2013-01-08 15:00:00,61.72,61.88,61.58,61.59,355700.0,55.5778,55.7219,55.4518,55.4608,355700.0
2013-01-09 09:30:00,61.78,62.18,61.7,62.18,69400.0,55.6319,55.9921,55.5598,55.9921,69400.0
2013-01-09 10:00:00,62.18,62.33,62.08,62.17,100100.0,55.9921,56.1271,55.902,55.983,100100.0
2013-01-09 11:00:00,62.15,62.18,62.01,62.05,74200.0,55.965,55.9921,55.839,55.875,74200.0
2013-01-09 12:00:00,62.06,62.08,61.97,62.07,82100.0,55.884,55.902,55.803,55.893,82100.0
2013-01-09 13:00:00,62.06,62.22,62.0,62.16,122900.0,55.884,56.0281,55.83,55.974,122900.0
2013-01-09 14:00:00,62.12,62.25,62.02,62.06,98800.0,55.938,56.0551,55.848,55.884,98800.0
2013-01-09 15:00:00,62.05,62.17,61.97,62.15,185200.0,55.875,55.983,55.803,55.965,185200.0
2013-01-10 09:30:00,62.49,62.79,62.41,62.55,106100.0,56.2712,56.5413,56.1992,56.3252,106100.0
2013-01-10 10:00:00,62.56,62.58,61.93,61.93,200300.0,56.3342,56.3522,55.7669,55.7669,200300.0
2013-01-10 11:00:00,61.93,61.99,61.78,61.88,105500.0,55.7669,55.821,55.6319,55.7219,105500.0
2013-01-10 12:00:00,61.88,62.11,61.85,62.1,60100.0,55.7219,55.929,55.6949,55.92,60100.0
2013-01-10 13:00:00,62.12,62.15,62.03,62.13,58100.0,55.938,55.965,55.857,55.947,58100.0
2013-01-10 14:00:00,62.12,62.27,62.08,62.23,94700.0,55.938,56.0731,55.902,56.0371,94700.0
2013-01-10 15:00:00,62.23,62.43,62.22,62.4,270000.0,56.0371,56.2172,56.0281,56.1902,270000.0
2013-01-11 09:30:00,62.29,62.76,62.29,62.47,71000.0,56.0911,56.5143,56.0911,56.2532,71000.0
2013-01-11 10:00:00,62.47,62.5,62.22,62.28,147500.0,56.2532,56.2802,56.0281,56.0821,147500.0
2013-01-11 11:00:00,62.28,62.5,62.19,62.49,111300.0,56.0821,56.2802,56.0011,56.2712,111300.0
2013-01-11 12:00:00,62.49,62.52,62.28,62.3,67000.0,56.2712,56.2982,56.0821,56.1001,67000.0
2013-01-11 13:00:00,62.3,62.49,62.28,62.48,87900.0,56.1001,56.2712,56.0821,56.2622,87900.0
2013-01-11 14:00:00,62.48,62.59,62.43,62.44,86600.0,56.2622,56.3612,56.2172,56.2262,86600.0
2013-01-11 15:00:00,62.44,62.62,62.36,62.61,144800.0,56.2262,56.3883,56.1541,56.3793,144800.0
2013-01-14 09:30:00,62.4,62.8,62.37,62.61,61200.0,56.1902,56.5504,56.1631,56.3793,61200.0
2013-01-14 10:00:00,62.59,62.59,62.32,62.34,68000.0,56.3612,56.3612,56.1181,56.1361,68000.0
2013-01-14 11:00:00,62.35,62.59,62.3,62.56,69800.0,56.1451,56.3612,56.1001,56.3342,69800.0
2013-01-14 12:00:00,62.56,62.58,62.46,62.48,75400.0,56.3342,56.3522,56.2442,56.2622,75400.0
2013-01-14 13:00:00,62.48,62.68,62.43,62.66,70100.0,56.2622,56.4423,56.2172,56.4243,70100.0
2013-01-14 14:00:00,62.65,62.86,62.64,62.72,164500.0,56.4153,56.6044,56.4063,56.4783,164500.0
2013-01-14 15:00:00,62.73,62.86,62.57,62.7,432800.0,56.4873,56.6044,56.3432,56.4603,432800.0
2013-01-15 09:30:00,62.49,62.68,62.27,62.62,116100.0,56.2712,56.4423,56.0731,56.3883,116100.0
2013-01-15 10:00:00,62.59,62.97,62.53,62.94,231900.0,56.3612,56.7034,56.3072,56.6764,231900.0
2013-01-15 11:00:00,62.95,63.27,62.92,62.94,322700.0,56.6854,56.9736,56.6584,56.6764,322700.0
2013-01-15 12:00:00,62.95,63.04,62.9,62.9,158700.0,56.6854,56.7665,56.6404,56.6404,158700.0
2013-01-15 13:00:00,62.91,62.94,62.77,62.8,158600.0,56.6494,56.6764,56.5233,56.5504,158600.0
2013-01-15 14:00:00,62.8,62.9,62.59,62.89,157300.0,56.5504,56.6404,56.3612,56.6314,157300.0
2013-01-15 15:00:00,62.89,63.03,62.81,62.94,273700.0,56.6314,56.7575,56.5594,56.6764,273700.0
2013-01-16 09:30:00,62.8,63.04,62.32,62.77,178000.0,56.5504,56.7665,56.1181,56.5233,178000.0
2013-01-16 10:00:00,62.77,63.39,62.69,63.13,260500.0,56.5233,57.0816,56.4513,56.8475,260500.0
2013-01-16 11:00:00,63.13,63.22,63.04,63.13,133400.0,56.8475,56.9286,56.7665,56.8475,133400.0
2013-01-16 12:00:00,63.13,63.14,62.93,62.96,55200.0,56.8475,56.8565,56.6674,56.6944,55200.0
2013-01-16 13:00:00,62.96,63.07,62.9,63.01,85000.0,56.6944,56.7935,56.6404,56.7395,85000.0
2013-01-16 14:00:00,63.01,63.09,62.95,63.04,71400.0,56.7395,56.8115,56.6854,56.7665,71400.0
2013-01-16 15:00:00,63.03,63.03,62.82,62.93,252300.0,56.7575,56.7575,56.5684,56.6674,252300.0
2013-01-17 09:30:00,63.04,63.2,62.79,62.99,83400.0,56.7665,56.9105,56.5413,56.7214,83400.0
2013-01-17 10:00:00,62.97,63.38,62.85,63.3,186300.0,56.7034,57.0726,56.5954,57.0006,186300.0
2013-01-17 11:00:00,63.31,63.59,63.29,63.54,124000.0,57.0096,57.2617,56.9916,57.2167,124000.0
2013-01-17 12:00:00,63.54,63.64,63.52,63.55,114400.0,57.2167,57.3068,57.1987,57.2257,114400.0
2013-01-17 13:00:00,63.55,63.62,63.45,63.62,104500.0,57.2257,57.2887,57.1357,57.2887,104500.0
2013-01-17 14:00:00,63.6,63.69,63.58,63.65,134400.0,57.2707,57.3518,57.2527,57.3158,134400.0
2013-01-17 15:00:00,63.65,63.74,63.61,63.63,331800.0,57.3158,57.3968,57.2797,57.2978,331800.0
2013-01-18 09:30:00,63.49,63.63,63.22,63.44,372600.0,57.1717,57.2978,56.9286,57.1267,372600.0
2013-01-18 10:00:00,63.43,63.52,63.13,63.19,168800.0,57.1177,57.1987,56.8475,56.9015,168800.0
2013-01-18 11:00:00,63.19,63.24,62.98,63.02,115000.0,56.9015,56.9466,56.7124,56.7485,115000.0
2013-01-18 12:00:00,63.02,63.35,63.02,63.32,85900.0,56.7485,57.0456,56.7485,57.0186,85900.0
2013-01-18 13:00:00,63.32,63.43,63.3,63.36,64800.0,57.0186,57.1177,57.0006,57.0546,64800.0
2013-01-18 14:00:00,63.37,63.47,63.36,63.45,79000.0,57.0636,57.1537,57.0546,57.1357,79000.0
2013-01-18 15:00:00,63.45,63.69,63.42,63.68,244900.0,57.1357,57.3518,57.1087,57.3428,244900.0
2013-01-22 09:30:00,63.6,63.68,63.36,63.43,70800.0,57.2707,57.3428,57.0546,57.1177,70800.0
2013-01-22 10:00:00,63.42,63.43,62.95,63.06,156100.0,57.1087,57.1177,56.6854,56.7845,156100.0
2013-01-22 11:00:00,63.05,63.24,62.99,63.18,132700.0,56.7755,56.9466,56.7214,56.8925,132700.0
2013-01-22 12:00:00,63.18,63.54,63.17,63.44,133600.0,56.8925,57.2167,56.8835,57.1267,133600.0
2013-01-22 13:00:00,63.44,63.58,63.44,63.52,91000.0,57.1267,57.2527,57.1267,57.1987,91000.0
2013-01-22 14:00:00,63.51,63.67,63.49,63.65,93500.0,57.1897,57.3338,57.1717,57.3158,93500.0
2013-01-22 15:00:00,63.66,63.78,63.55,63.78,324000.0,57.3248,57.4328,57.2257,57.4328,324000.0
2013-01-23 09:30:00,63.81,63.98,63.65,63.78,90500.0,57.4598,57.6129,57.3158,57.4328,90500.0
2013-01-23 10:00:00,63.78,63.92,63.72,63.76,159800.0,57.4328,57.5589,57.3788,57.4148,159800.0
2013-01-23 11:00:00,63.76,63.87,63.66,63.84,131300.0,57.4148,57.5139,57.3248,57.4869,131300.0
2013-01-23 12:00:00,63.82,63.99,63.72,63.76,240000.0,57.4688,57.6219,57.3788,57.4148,240000.0
2013-01-23 13:00:00,63.77,63.81,63.73,63.79,77000.0,57.4238,57.4598,57.3878,57.4418,77000.0
2013-01-23 14:00:00,63.8,63.84,63.7,63.84,104500.0,57.4508,57.4869,57.3608,57.4869,104500.0
2013-01-23 15:00:00,63.84,64.06,63.66,63.67,421200.0,57.4869,57.685,57.3248,57.3338,421200.0
2013-01-24 09:30:00,64.01,64.41,63.66,64.24,113900.0,57.6399,58.0001,57.3248,57.847,113900.0
2013-01-24 10:00:00,64.24,64.44,64.05,64.3,233100.0,57.847,58.0271,57.676,57.9011,233100.0
2013-01-24 11:00:00,64.3,64.38,63.91,63.92,187800.0,57.9011,57.9731,57.5499,57.5589,187800.0
2013-01-24 12:00:00,63.92,63.96,63.49,63.54,367200.0,57.5589,57.5949,57.1717,57.2167,367200.0
2013-01-24 13:00:00,63.55,63.98,63.55,63.65,125900.0,57.2257,57.6129,57.2257,57.3158,125900.0
2013-01-24 14:00:00,63.63,63.89,63.58,63.66,176200.0,57.2978,57.5319,57.2527,57.3248,176200.0
2013-01-24 15:00:00,63.65,63.99,63.62,63.81,393400.0,57.3158,57.6219,57.2887,57.4598,393400.0
2013-01-25 09:30:00,63.63,64.14,63.56,63.99,118200.0,57.2978,57.757,57.2347,57.6219,118200.0
2013-01-25 10:00:00,63.97,64.0,63.63,63.66,131100.0,57.6039,57.6309,57.2978,57.3248,131100.0
2013-01-25 11:00:00,63.67,63.96,63.63,63.64,144900.0,57.3338,57.5949,57.2978,57.3068,144900.0
2013-01-25 12:00:00,63.64,63.72,63.56,63.58,134700.0,57.3068,57.3788,57.2347,57.2527,134700.0
2013-01-25 13:00:00,63.58,63.71,63.49,63.71,280300.0,57.2527,57.3698,57.1717,57.3698,280300.0
2013-01-25 14:00:00,63.7,63.82,63.67,63.81,173000.0,57.3608,57.4688,57.3338,57.4598,173000.0
2013-01-25 15:00:00,63.82,63.92,63.48,63.72,363800.0,57.4688,57.5589,57.1627,57.3788,363800.0
2013-01-28 09:30:00,63.95,64.3,63.89,64.22,119800.0,57.5859,57.9011,57.5319,57.829,119800.0
2013-01-28 10:00:00,64.21,64.34,64.08,64.28,143700.0,57.82,57.9371,57.703,57.8831,143700.0
2013-01-28 11:00:00,64.3,64.47,64.21,64.45,144800.0,57.9011,58.0542,57.82,58.0361,144800.0
2013-01-28 12:00:00,64.44,64.44,64.13,64.17,107700.0,58.0271,58.0271,57.748,57.784,107700.0
2013-01-28 13:00:00,64.18,64.22,64.0,64.09,95200.0,57.793,57.829,57.6309,57.712,95200.0
2013-01-28 14:00:00,64.09,64.3,64.09,64.12,101000.0,57.712,57.9011,57.712,57.739,101000.0
2013-01-28 15:00:00,64.12,64.16,63.87,63.88,354900.0,57.739,57.775,57.5139,57.5229,354900.0
2013-01-29 09:30:00,63.76,63.76,63.06,63.34,169600.0,57.4148,57.4148,56.7845,57.0366,169600.0
2013-01-29 10:00:00,63.33,63.64,63.01,63.64,190700.0,57.0276,57.3068,56.7395,57.3068,190700.0
2013-01-29 11:00:00,63.63,64.18,63.57,64.02,228100.0,57.2978,57.793,57.2437,57.6489,228100.0
2013-01-29 12:00:00,64.01,64.04,63.76,63.95,135100.0,57.6399,57.667,57.4148,57.5859,135100.0
2013-01-29 13:00:00,63.95,64.01,63.78,63.83,88400.0,57.5859,57.6399,57.4328,57.4778,88400.0
2013-01-29 14:00:00,63.83,63.94,63.77,63.83,83300.0,57.4778,57.5769,57.4238,57.4778,83300.0
2013-01-29 15:00:00,63.83,64.0,63.78,63.9,219900.0,57.4778,57.6309,57.4328,57.5409,219900.0
2013-01-30 09:30:00,63.71,63.93,63.51,63.8,62000.0,57.3698,57.5679,57.1897,57.4508,62000.0
2013-01-30 10:00:00,63.77,63.82,63.38,63.5,106900.0,57.4238,57.4688,57.0726,57.1807,106900.0
2013-01-30 11:00:00,63.51,63.64,63.44,63.47,116300.0,57.1897,57.3068,57.1267,57.1537,116300.0
2013-01-30 12:00:00,63.48,63.55,63.38,63.44,194100.0,57.1627,57.2257,57.0726,57.1267,194100.0
2013-01-30 13:00:00,63.44,63.5,63.36,63.45,62100.0,57.1267,57.1807,57.0546,57.1357,62100.0
2013-01-30 14:00:00,63.45,63.5,63.11,63.14,427300.0,57.1357,57.1807,56.8295,56.8565,427300.0
2013-01-30 15:00:00,63.15,63.15,62.89,63.05,705900.0,56.8655,56.8655,56.6314,56.7755,705900.0
2013-01-31 09:30:00,63.33,63.54,63.07,63.15,169200.0,57.0276,57.2167,56.7935,56.8655,169200.0
2013-01-31 10:00:00,63.14,63.14,62.46,62.82,733500.0,56.8565,56.8565,56.2442,56.5684,733500.0
2013-01-31 11:00:00,62.82,62.82,62.56,62.6,207200.0,56.5684,56.5684,56.3342,56.3703,207200.0
2013-01-31 12:00:00,62.6,62.65,62.29,62.5,316600.0,56.3703,56.4153,56.0911,56.2802,316600.0
2013-01-31 13:00:00,62.5,62.65,62.4,62.48,733800.0,56.2802,56.4153,56.1902,56.2622,733800.0
2013-01-31 14:00:00,62.49,62.54,62.47,62.49,283600.0,56.2712,56.3162,56.2532,56.2712,283600.0
2013-01-31 15:00:00,62.49,62.56,62.27,62.38,694200.0,56.2712,56.3342,56.0731,56.1721,694200.0
2013-02-01 09:30:00,63.17,63.17,62.4,62.62,305900.0,56.8835,56.8835,56.1902,56.3883,305900.0
2013-02-01 10:00:00,62.62,62.79,62.6,62.73,364200.0,56.3883,56.5413,56.3703,56.4873,364200.0
2013-02-01 11:00:00,62.73,62.88,62.67,62.86,268400.0,56.4873,56.6224,56.4333,56.6044,268400.0
2013-02-01 12:00:00,62.86,62.98,62.78,62.88,184600.0,56.6044,56.7124,56.5323,56.6224,184600.0
2013-02-01 13:00:00,62.88,63.17,62.87,63.02,127200.0,56.6224,56.8835,56.6134,56.7485,127200.0
2013-02-01 14:00:00,63.02,63.07,62.96,63.01,173000.0,56.7485,56.7935,56.6944,56.7395,173000.0
2013-02-01 15:00:00,63.01,63.02,62.77,62.89,616600.0,56.7395,56.7485,56.5233,56.6314,616600.0
2013-02-04 09:30:00,62.41,62.96,62.25,62.89,104800.0,56.1992,56.6944,56.0551,56.6314,104800.0
2013-02-04 10:00:00,62.89,63.0,62.49,62.53,239300.0,56.6314,56.7304,56.2712,56.3072,239300.0
2013-02-04 11:00:00,62.55,62.59,61.86,62.07,441600.0,56.3252,56.3612,55.7039,55.893,441600.0
2013-02-04 12:00:00,62.06,62.27,61.96,62.26,180900.0,55.884,56.0731,55.7939,56.0641,180900.0
2013-02-04 13:00:00,62.26,62.3,62.13,62.22,198800.0,56.0641,56.1001,55.947,56.0281,198800.0
2013-02-04 14:00:00,62.22,62.39,62.17,62.38,237700.0,56.0281,56.1812,55.983,56.1721,237700.0
2013-02-04 15:00:00,62.37,62.38,62.03,62.09,423400.0,56.1631,56.1721,55.857,55.911,423400.0
2013-02-05 09:30:00,62.57,62.57,61.82,62.35,222200.0,56.3432,56.3432,55.6679,56.1451,222200.0
2013-02-05 10:00:00,62.36,62.68,62.24,62.64,456400.0,56.1541,56.4423,56.0461,56.4063,456400.0
2013-02-05 11:00:00,62.64,62.86,62.64,62.79,160100.0,56.4063,56.6044,56.4063,56.5413,160100.0
2013-02-05 12:00:00,62.79,62.92,62.76,62.82,181200.0,56.5413,56.6584,56.5143,56.5684,181200.0
2013-02-05 13:00:00,62.81,62.99,62.79,62.94,127600.0,56.5594,56.7214,56.5413,56.6764,127600.0
2013-02-05 14:00:00,62.95,63.14,62.91,63.1,175500.0,56.6854,56.8565,56.6494,56.8205,175500.0
2013-02-05 15:00:00,63.11,63.21,63.02,63.07,342000.0,56.8295,56.9195,56.7485,56.7935,342000.0
2013-02-06 09:30:00,62.71,63.08,62.13,62.92,236900.0,56.4693,56.8025,55.947,56.6584,236900.0
2013-02-06 10:00:00,62.9,62.97,62.6,62.62,270700.0,56.6404,56.7034,56.3703,56.3883,270700.0
2013-02-06 11:00:00,62.64,62.87,62.54,62.84,178500.0,56.4063,56.6134,56.3162,56.5864,178500.0
2013-02-06 12:00:00,62.83,62.91,62.77,62.83,113600.0,56.5774,56.6494,56.5233,56.5774,113600.0
2013-02-06 13:00:00,62.83,62.83,62.48,62.63,175300.0,56.5774,56.5774,56.2622,56.3973,175300.0
2013-02-06 14:00:00,62.62,62.77,62.51,62.77,185300.0,56.3883,56.5233,56.2892,56.5233,185300.0
2013-02-06 15:00:00,62.78,62.95,62.66,62.91,591500.0,56.5323,56.6854,56.4243,56.6494,591500.0
2013-02-07 09:30:00,62.93,63.16,62.8,62.93,228300.0,56.6674,56.8745,56.5504,56.6674,228300.0
2013-02-07 10:00:00,62.92,63.02,62.27,62.37,693200.0,56.6584,56.7485,56.0731,56.1631,693200.0
2013-02-07 11:00:00,62.39,62.65,62.27,62.29,223900.0,56.1812,56.4153,56.0731,56.0911,223900.0
2013-02-07 12:00:00,62.29,62.35,62.21,62.24,501400.0,56.0911,56.1451,56.0191,56.0461,501400.0
2013-02-07 13:00:00,62.24,62.26,62.16,62.2,228200.0,56.0461,56.0641,55.974,56.0101,228200.0
2013-02-07 14:00:00,62.2,62.26,62.09,62.13,677100.0,56.0101,56.0641,55.911,55.947,677100.0
2013-02-07 15:00:00,62.13,62.35,62.07,62.31,796300.0,55.947,56.1451,55.893,56.1091,796300.0
2013-02-08 09:30:00,62.64,62.66,62.08,62.16,533900.0,56.4063,56.4243,55.902,55.974,533900.0
2013-02-08 10:00:00,62.17,62.34,61.11,61.42,632100.0,55.983,56.1361,55.0285,55.3077,632100.0
2013-02-08 11:00:00,61.42,61.46,60.12,60.76,1431400.0,55.3077,55.3437,54.1371,54.7134,1431400.0
2013-02-08 12:00:00,60.76,61.6,60.75,61.41,605200.0,54.7134,55.4698,54.7044,55.2987,605200.0
2013-02-08 13:00:00,61.42,61.57,61.35,61.47,310400.0,55.3077,55.4428,55.2447,55.3527,310400.0
2013-02-08 14:00:00,61.47,61.52,61.02,61.02,390300.0,55.3527,55.3977,54.9475,54.9475,390300.0
2013-02-08 15:00:00,61.03,61.54,61.03,61.51,803000.0,54.9565,55.4157,54.9565,55.3887,803000.0
2013-02-11 09:30:00,61.65,61.87,61.53,61.63,156900.0,55.5148,55.7129,55.4067,55.4968,156900.0
2013-02-11 10:00:00,61.62,61.81,61.38,61.42,394600.0,55.4878,55.6589,55.2717,55.3077,394600.0
2013-02-11 11:00:00,61.42,61.52,61.2,61.24,334500.0,55.3077,55.3977,55.1096,55.1456,334500.0
2013-02-11 12:00:00,61.25,61.4,61.17,61.34,204200.0,55.1546,55.2897,55.0826,55.2356,204200.0
2013-02-11 13:00:00,61.34,61.37,61.24,61.33,198700.0,55.2356,55.2627,55.1456,55.2266,198700.0
2013-02-11 14:00:00,61.33,61.49,61.24,61.35,293400.0,55.2266,55.3707,55.1456,55.2447,293400.0
2013-02-11 15:00:00,61.37,61.47,61.25,61.41,500200.0,55.2627,55.3527,55.1546,55.2987,500200.0
2013-02-12 09:30:00,61.39,61.5,61.17,61.23,144600.0,55.2807,55.3797,55.0826,55.1366,144600.0
2013-02-12 10:00:00,61.23,61.43,61.16,61.4,283200.0,55.1366,55.3167,55.0736,55.2897,283200.0
2013-02-12 11:00:00,61.42,61.52,61.31,61.43,284400.0,55.3077,55.3977,55.2086,55.3167,284400.0
2013-02-12 12:00:00,61.43,61.57,61.33,61.55,344200.0,55.3167,55.4428,55.2266,55.4247,344200.0
2013-02-12 13:00:00,61.56,61.61,61.4,61.48,354000.0,55.4338,55.4788,55.2897,55.3617,354000.0
2013-02-12 14:00:00,61.48,61.57,61.41,61.41,421800.0,55.3617,55.4428,55.2987,55.2987,421800.0
2013-02-12 15:00:00,61.42,61.53,61.41,61.48,798600.0,55.3077,55.4067,55.2987,55.3617,798600.0
2013-02-13 09:30:00,61.73,62.0,61.42,61.73,211600.0,55.5868,55.83,55.3077,55.5868,211600.0
2013-02-13 10:00:00,61.73,61.74,61.15,61.15,286400.0,55.5868,55.5958,55.0646,55.0646,286400.0
2013-02-13 11:00:00,61.16,61.16,60.95,61.05,394000.0,55.0736,55.0736,54.8845,54.9745,394000.0
2013-02-13 12:00:00,61.05,61.32,60.93,61.26,686400.0,54.9745,55.2176,54.8664,55.1636,686400.0
2013-02-13 13:00:00,61.24,61.61,61.24,61.36,395600.0,55.1456,55.4788,55.1456,55.2537,395600.0
2013-02-13 14:00:00,61.36,61.37,61.25,61.36,396400.0,55.2537,55.2627,55.1546,55.2537,396400.0
2013-02-13 15:00:00,61.37,61.46,61.32,61.43,796800.0,55.2627,55.3437,55.2176,55.3167,796800.0
2013-02-14 09:30:00,61.22,61.48,60.95,61.0,252000.0,55.1276,55.3617,54.8845,54.9295,252000.0
2013-02-14 10:00:00,61.0,61.03,60.87,60.91,316800.0,54.9295,54.9565,54.8124,54.8484,316800.0
2013-02-14 11:00:00,60.9,61.0,60.89,60.95,271900.0,54.8394,54.9295,54.8304,54.8845,271900.0
2013-02-14 12:00:00,60.93,61.0,60.86,60.88,264100.0,54.8664,54.9295,54.8034,54.8214,264100.0
2013-02-14 13:00:00,60.88,60.91,60.84,60.87,253900.0,54.8214,54.8484,54.7854,54.8124,253900.0
2013-02-14 14:00:00,60.88,60.9,60.6,60.75,419100.0,54.8214,54.8394,54.5693,54.7044,419100.0
2013-02-14 15:00:00,60.75,60.83,60.65,60.75,843500.0,54.7044,54.7764,54.6143,54.7044,843500.0
2013-02-15 09:30:00,60.96,61.25,60.76,61.18,358100.0,54.8935,55.1546,54.7134,55.0916,358100.0
2013-02-15 10:00:00,61.2,61.79,61.2,61.76,264200.0,55.1096,55.6409,55.1096,55.6138,264200.0
2013-02-15 11:00:00,61.76,61.87,61.72,61.81,218900.0,55.6138,55.7129,55.5778,55.6589,218900.0
2013-02-15 12:00:00,61.82,61.86,61.56,61.65,140200.0,55.6679,55.7039,55.4338,55.5148,140200.0
2013-02-15 13:00:00,61.66,61.91,61.64,61.89,152500.0,55.5238,55.7489,55.5058,55.7309,152500.0
2013-02-15 14:00:00,61.89,61.89,61.66,61.82,231300.0,55.7309,55.7309,55.5238,55.6679,231300.0
2013-02-15 15:00:00,61.81,62.11,61.81,62.08,543700.0,55.6589,55.929,55.6589,55.902,543700.0
2013-02-19 09:30:00,62.51,62.56,61.98,62.45,156500.0,56.2892,56.3342,55.812,56.2352,156500.0
2013-02-19 10:00:00,62.46,62.54,62.21,62.3,201300.0,56.2442,56.3162,56.0191,56.1001,201300.0
2013-02-19 11:00:00,62.29,62.41,62.16,62.25,156500.0,56.0911,56.1992,55.974,56.0551,156500.0
2013-02-19 12:00:00,62.25,62.44,62.22,62.38,135700.0,56.0551,56.2262,56.0281,56.1721,135700.0
2013-02-19 13:00:00,62.38,62.49,62.15,62.19,103300.0,56.1721,56.2712,55.965,56.0011,103300.0
2013-02-19 14:00:00,62.18,62.32,62.15,62.3,93300.0,55.9921,56.1181,55.965,56.1001,93300.0
2013-02-19 15:00:00,62.3,62.4,62.14,62.24,274900.0,56.1001,56.1902,55.956,56.0461,274900.0
2013-02-20 09:30:00,62.53,62.53,62.18,62.33,138700.0,56.3072,56.3072,55.9921,56.1271,138700.0
2013-02-20 10:00:00,62.32,62.33,62.04,62.11,188300.0,56.1181,56.1271,55.866,55.929,188300.0
2013-02-20 11:00:00,62.1,62.12,61.68,61.93,160600.0,55.92,55.938,55.5418,55.7669,160600.0
2013-02-20 12:00:00,61.93,62.05,61.87,61.98,135300.0,55.7669,55.875,55.7129,55.812,135300.0
2013-02-20 13:00:00,61.98,62.01,61.85,61.9,208200.0,55.812,55.839,55.6949,55.7399,208200.0
2013-02-20 14:00:00,61.9,61.94,61.44,61.58,297400.0,55.7399,55.7759,55.3257,55.4518,297400.0
2013-02-20 15:00:00,61.58,61.68,61.37,61.39,707800.0,55.4518,55.5418,55.2627,55.2807,707800.0
2013-02-21 09:30:00,60.76,61.46,60.76,61.07,364200.0,54.7134,55.3437,54.7134,54.9925,364200.0
2013-02-21 10:00:00,61.05,61.62,60.94,61.28,548800.0,54.9745,55.4878,54.8755,55.1816,548800.0
2013-02-21 11:00:00,61.3,61.45,61.1,61.13,355800.0,55.1996,55.3347,55.0195,55.0465,355800.0
2013-02-21 12:00:00,61.13,61.26,60.87,61.2,679400.0,55.0465,55.1636,54.8124,55.1096,679400.0
2013-02-21 13:00:00,61.2,61.32,61.01,61.21,240400.0,55.1096,55.2176,54.9385,55.1186,240400.0
2013-02-21 14:00:00,61.22,61.26,61.0,61.21,404200.0,55.1276,55.1636,54.9295,55.1186,404200.0
2013-02-21 15:00:00,61.22,61.53,61.21,61.31,988200.0,55.1276,55.4067,55.1186,55.2086,988200.0
2013-02-22 09:30:00,61.36,62.29,61.05,61.79,302000.0,55.2537,56.0911,54.9745,55.6409,302000.0
2013-02-22 10:00:00,61.85,62.15,61.49,61.71,643600.0,55.6949,55.965,55.3707,55.5688,643600.0
2013-02-22 11:00:00,61.7,62.09,61.7,62.05,330700.0,55.5598,55.911,55.5598,55.875,330700.0
2013-02-22 12:00:00,62.05,62.7,62.0,62.63,231800.0,55.875,56.4603,55.83,56.3973,231800.0
2013-02-22 13:00:00,62.64,63.07,62.58,62.78,478900.0,56.4063,56.7935,56.3522,56.5323,478900.0
2013-02-22 14:00:00,62.78,62.86,62.66,62.79,366500.0,56.5323,56.6044,56.4243,56.5413,366500.0
2013-02-22 15:00:00,62.79,62.98,62.68,62.76,559500.0,56.5413,56.7124,56.4423,56.5143,559500.0
2013-02-25 09:30:00,62.93,63.21,62.86,63.17,744400.0,56.6674,56.9195,56.6044,56.8835,744400.0
2013-02-25 10:00:00,63.17,63.24,62.66,62.7,600800.0,56.8835,56.9466,56.4243,56.4603,600800.0
2013-02-25 11:00:00,62.68,63.0,62.43,62.56,663000.0,56.4423,56.7304,56.2172,56.3342,663000.0
2013-02-25 12:00:00,62.56,62.87,62.34,62.66,408000.0,56.3342,56.6134,56.1361,56.4243,408000.0
2013-02-25 13:00:00,62.65,62.67,62.33,62.37,358200.0,56.4153,56.4333,56.1271,56.1631,358200.0
2013-02-25 14:00:00,62.37,62.44,62.19,62.37,457000.0,56.1631,56.2262,56.0011,56.1631,457000.0
2013-02-25 15:00:00,62.35,62.47,62.01,62.03,1290000.0,56.1451,56.2532,55.839,55.857,1290000.0
2013-02-26 09:30:00,62.01,62.37,61.87,62.37,142000.0,55.839,56.1631,55.7129,56.1631,142000.0
2013-02-26 10:00:00,62.39,62.63,62.26,62.45,253100.0,56.1812,56.3973,56.0641,56.2352,253100.0
2013-02-26 11:00:00,62.43,62.46,62.23,62.3,322800.0,56.2172,56.2442,56.0371,56.1001,322800.0
2013-02-26 12:00:00,62.29,62.42,62.16,62.35,234200.0,56.0911,56.2082,55.974,56.1451,234200.0
2013-02-26 13:00:00,62.33,62.54,62.29,62.41,145800.0,56.1271,56.3162,56.0911,56.1992,145800.0
2013-02-26 14:00:00,62.41,62.59,62.36,62.56,340900.0,56.1992,56.3612,56.1541,56.3342,340900.0
2013-02-26 15:00:00,62.56,62.76,62.43,62.65,458800.0,56.3342,56.5143,56.2172,56.4153,458800.0
2013-02-27 09:30:00,62.78,63.13,62.26,63.13,215900.0,56.5323,56.8475,56.0641,56.8475,215900.0
2013-02-27 10:00:00,63.14,63.48,63.08,63.33,364400.0,56.8565,57.1627,56.8025,57.0276,364400.0
2013-02-27 11:00:00,63.33,63.7,63.33,63.56,225600.0,57.0276,57.3608,57.0276,57.2347,225600.0
2013-02-27 12:00:00,63.56,63.93,63.54,63.79,327900.0,57.2347,57.5679,57.2167,57.4418,327900.0
2013-02-27 13:00:00,63.79,63.85,63.68,63.79,184500.0,57.4418,57.4959,57.3428,57.4418,184500.0
2013-02-27 14:00:00,63.79,64.07,63.74,64.04,201300.0,57.4418,57.694,57.3968,57.667,201300.0
2013-02-27 15:00:00,64.05,64.18,63.76,63.76,445900.0,57.676,57.793,57.4148,57.4148,445900.0
2013-02-28 09:30:00,63.71,64.32,63.58,64.06,225900.0,57.3698,57.9191,57.2527,57.685,225900.0
2013-02-28 10:00:00,64.06,64.34,64.06,64.27,375400.0,57.685,57.9371,57.685,57.8741,375400.0
2013-02-28 11:00:00,64.28,64.42,64.19,64.33,206500.0,57.8831,58.0091,57.802,57.9281,206500.0
2013-02-28 12:00:00,64.33,64.42,64.31,64.35,176400.0,57.9281,58.0091,57.9101,57.9461,176400.0
2013-02-28 13:00:00,64.35,64.47,64.34,64.45,174000.0,57.9461,58.0542,57.9371,58.0361,174000.0
2013-02-28 14:00:00,64.45,64.5,64.37,64.47,236300.0,58.0361,58.0812,57.9641,58.0542,236300.0
2013-02-28 15:00:00,64.47,64.66,64.43,64.47,665600.0,58.0542,58.2253,58.0181,58.0542,665600.0
2013-03-01 09:30:00,64.05,64.19,63.78,64.1,253100.0,57.676,57.802,57.4328,57.721,253100.0
2013-03-01 10:00:00,64.11,64.6,64.11,64.6,328100.0,57.73,58.1712,57.73,58.1712,328100.0
2013-03-01 11:00:00,64.6,64.85,64.59,64.84,335100.0,58.1712,58.3963,58.1622,58.3873,335100.0
2013-03-01 12:00:00,64.85,65.11,64.82,64.99,262300.0,58.3963,58.6305,58.3693,58.5224,262300.0
2013-03-01 13:00:00,64.99,65.05,64.83,64.9,153500.0,58.5224,58.5764,58.3783,58.4414,153500.0
2013-03-01 14:00:00,64.91,64.96,64.8,64.86,182500.0,58.4504,58.4954,58.3513,58.4053,182500.0
2013-03-01 15:00:00,64.86,65.08,64.84,65.07,537600.0,58.4053,58.6035,58.3873,58.5944,537600.0
2013-03-04 09:30:00,64.87,65.38,64.76,65.14,284800.0,58.4144,58.8736,58.3153,58.6575,284800.0
2013-03-04 10:00:00,65.15,65.57,65.15,65.53,523800.0,58.6665,59.0447,58.6665,59.0087,523800.0
2013-03-04 11:00:00,65.52,65.68,65.39,65.57,836600.0,58.9997,59.1437,58.8826,59.0447,836600.0
2013-03-04 12:00:00,65.56,65.63,65.46,65.51,774800.0,59.0357,59.0987,58.9456,58.9907,774800.0
2013-03-04 13:00:00,65.51,65.99,65.51,65.86,467800.0,58.9907,59.4229,58.9907,59.3058,467800.0
2013-03-04 14:00:00,65.87,66.07,65.65,66.05,459000.0,59.3148,59.4949,59.1167,59.4769,459000.0
2013-03-04 15:00:00,66.04,66.28,65.92,66.28,1390000.0,59.4679,59.684,59.3599,59.684,1390000.0
2013-03-05 09:30:00,66.57,67.13,66.43,67.12,209800.0,59.9452,60.4494,59.8191,60.4404,209800.0
2013-03-05 10:00:00,67.11,67.36,66.78,67.29,331100.0,60.4314,60.6566,60.1343,60.5935,331100.0
2013-03-05 11:00:00,67.29,67.42,67.13,67.41,237800.0,60.5935,60.7106,60.4494,60.7016,237800.0
2013-03-05 12:00:00,67.42,67.62,67.36,67.5,279500.0,60.7106,60.8907,60.6566,60.7826,279500.0
2013-03-05 13:00:00,67.51,67.7,67.48,67.59,266400.0,60.7916,60.9627,60.7646,60.8637,266400.0
2013-03-05 14:00:00,67.59,67.75,67.48,67.67,333600.0,60.8637,61.0077,60.7646,60.9357,333600.0
2013-03-05 15:00:00,67.68,67.91,67.53,67.89,803600.0,60.9447,61.1518,60.8096,61.1338,803600.0
2013-03-06 09:30:00,67.99,68.39,67.85,68.34,330700.0,61.2239,61.5841,61.0978,61.539,330700.0
2013-03-06 10:00:00,68.35,68.41,68.14,68.19,390100.0,61.548,61.6021,61.3589,61.404,390100.0
2013-03-06 11:00:00,68.17,68.32,68.01,68.12,314900.0,61.3859,61.521,61.2419,61.3409,314900.0
2013-03-06 12:00:00,68.13,68.25,68.01,68.18,239400.0,61.3499,61.458,61.2419,61.395,239400.0
2013-03-06 13:00:00,68.18,68.18,67.83,67.84,173000.0,61.395,61.395,61.0798,61.0888,173000.0
2013-03-06 14:00:00,67.84,68.14,67.77,68.02,212100.0,61.0888,61.3589,61.0258,61.2509,212100.0
2013-03-06 15:00:00,68.02,68.13,67.94,68.0,476500.0,61.2509,61.3499,61.1788,61.2329,476500.0
2013-03-07 09:30:00,68.13,68.3,67.97,68.06,100200.0,61.3499,61.503,61.2058,61.2869,100200.0
2013-03-07 10:00:00,68.06,68.08,67.65,67.82,197100.0,61.2869,61.3049,60.9177,61.0708,197100.0
2013-03-07 11:00:00,67.81,67.94,67.66,67.69,175800.0,61.0618,61.1788,60.9267,60.9537,175800.0
2013-03-07 12:00:00,67.69,67.98,67.63,67.96,121000.0,60.9537,61.2149,60.8997,61.1968,121000.0
2013-03-07 13:00:00,67.96,67.97,67.78,67.91,110600.0,61.1968,61.2058,61.0348,61.1518,110600.0
2013-03-07 14:00:00,67.91,67.93,67.74,67.92,153900.0,61.1518,61.1698,60.9987,61.1608,153900.0
2013-03-07 15:00:00,67.93,68.05,67.88,67.94,424100.0,61.1698,61.2779,61.1248,61.1788,424100.0
2013-03-08 09:30:00,67.92,68.27,67.57,67.58,123400.0,61.1608,61.476,60.8457,60.8547,123400.0
2013-03-08 10:00:00,67.56,67.59,67.29,67.54,432400.0,60.8367,60.8637,60.5935,60.8186,432400.0
2013-03-08 11:00:00,67.55,67.84,67.41,67.65,276000.0,60.8276,61.0888,60.7016,60.9177,276000.0
2013-03-08 12:00:00,67.65,67.77,67.44,67.58,162500.0,60.9177,61.0258,60.7286,60.8547,162500.0
2013-03-08 13:00:00,67.58,67.73,67.55,67.59,118000.0,60.8547,60.9897,60.8276,60.8637,118000.0
2013-03-08 14:00:00,67.58,67.66,67.56,67.61,234400.0,60.8547,60.9267,60.8367,60.8817,234400.0
2013-03-08 15:00:00,67.6,67.88,67.58,67.74,411500.0,60.8727,61.1248,60.8547,60.9987,411500.0
2013-03-11 09:30:00,66.8,67.23,66.1,66.26,365100.0,60.1523,60.5395,59.5219,59.666,365100.0
2013-03-11 10:00:00,66.25,66.5,66.18,66.25,497000.0,59.657,59.8821,59.594,59.657,497000.0
2013-03-11 11:00:00,66.25,66.63,66.2,66.56,281500.0,59.657,59.9992,59.612,59.9362,281500.0
2013-03-11 12:00:00,66.55,66.71,66.44,66.56,673500.0,59.9272,60.0712,59.8281,59.9362,673500.0
2013-03-11 13:00:00,66.56,66.67,66.45,66.47,191500.0,59.9362,60.0352,59.8371,59.8551,191500.0
2013-03-11 14:00:00,66.47,66.61,66.39,66.55,280100.0,59.8551,59.9812,59.7831,59.9272,280100.0
2013-03-11 15:00:00,66.54,66.59,66.46,66.54,642400.0,59.9182,59.9632,59.8461,59.9182,642400.0
2013-03-12 09:30:00,66.61,66.81,66.41,66.71,125600.0,59.9812,60.1613,59.8011,60.0712,125600.0
2013-03-12 10:00:00,66.72,66.77,66.31,66.31,249700.0,60.0802,60.1253,59.711,59.711,249700.0
2013-03-12 11:00:00,66.3,66.5,66.2,66.47,224300.0,59.702,59.8821,59.612,59.8551,224300.0
2013-03-12 12:00:00,66.46,66.58,66.38,66.55,90400.0,59.8461,59.9542,59.7741,59.9272,90400.0
2013-03-12 13:00:00,66.55,66.58,66.3,66.31,82100.0,59.9272,59.9542,59.702,59.711,82100.0
2013-03-12 14:00:00,66.32,66.45,66.3,66.41,138100.0,59.7201,59.8371,59.702,59.8011,138100.0
2013-03-12 15:00:00,66.41,66.59,66.32,66.36,410300.0,59.8011,59.9632,59.7201,59.7561,410300.0
2013-03-13 09:30:00,66.61,66.81,66.3,66.44,166000.0,59.9812,60.1613,59.702,59.8281,166000.0
2013-03-13 10:00:00,66.41,66.59,66.33,66.43,424200.0,59.8011,59.9632,59.7291,59.8191,424200.0
2013-03-13 11:00:00,66.45,66.49,66.21,66.24,253400.0,59.8371,59.8731,59.621,59.648,253400.0
2013-03-13 12:00:00,66.25,66.48,66.21,66.34,592200.0,59.657,59.8641,59.621,59.7381,592200.0
2013-03-13 13:00:00,66.36,66.47,66.31,66.43,217000.0,59.7561,59.8551,59.711,59.8191,217000.0
2013-03-13 14:00:00,66.44,66.45,66.34,66.35,286400.0,59.8281,59.8371,59.7381,59.7471,286400.0
2013-03-13 15:00:00,66.36,66.43,66.22,66.23,899800.0,59.7561,59.8191,59.63,59.639,899800.0
2013-03-14 09:30:00,66.6,66.7,66.48,66.6,117600.0,59.9722,60.0622,59.8641,59.9722,117600.0
2013-03-14 10:00:00,66.63,66.65,66.22,66.22,183200.0,59.9992,60.0172,59.63,59.63,183200.0
2013-03-14 11:00:00,66.24,66.36,66.23,66.25,156700.0,59.648,59.7561,59.639,59.657,156700.0
2013-03-14 12:00:00,66.24,66.29,66.0,66.23,331500.0,59.648,59.693,59.4319,59.639,331500.0
2013-03-14 13:00:00,66.24,66.32,66.0,66.28,382500.0,59.648,59.7201,59.4319,59.684,382500.0
2013-03-14 14:00:00,66.28,66.5,66.13,66.33,734900.0,59.684,59.8821,59.549,59.7291,734900.0
2013-03-14 15:00:00,66.34,66.38,66.18,66.19,582500.0,59.7381,59.7741,59.594,59.603,582500.0
2013-03-15 09:30:00,65.98,66.34,65.76,65.8,784500.0,59.4139,59.7381,59.2158,59.2518,784500.0
2013-03-15 10:00:00,65.79,65.98,65.67,65.97,240500.0,59.2428,59.4139,59.1347,59.4049,240500.0
2013-03-15 11:00:00,65.97,65.98,65.65,65.76,337000.0,59.4049,59.4139,59.1167,59.2158,337000.0
2013-03-15 12:00:00,65.76,65.8,65.72,65.73,109500.0,59.2158,59.2518,59.1798,59.1888,109500.0
2013-03-15 13:00:00,65.73,65.75,65.6,65.74,102400.0,59.1888,59.2068,59.0717,59.1978,102400.0
2013-03-15 14:00:00,65.75,65.75,65.46,65.55,124600.0,59.2068,59.2068,58.9456,59.0267,124600.0
2013-03-15 15:00:00,65.57,65.69,65.42,65.43,343600.0,59.0447,59.1527,58.9096,58.9186,343600.0
2013-03-18 09:30:00,64.88,65.01,64.6,65.0,85000.0,58.4234,58.5404,58.1712,58.5314,85000.0
2013-03-18 10:00:00,64.98,65.2,64.91,65.1,141300.0,58.5134,58.7115,58.4504,58.6215,141300.0
2013-03-18 11:00:00,65.1,65.36,65.06,65.35,107000.0,58.6215,58.8556,58.5854,58.8466,107000.0
2013-03-18 12:00:00,65.36,65.51,65.33,65.4,107800.0,58.8556,58.9907,58.8286,58.8916,107800.0
2013-03-18 13:00:00,65.39,65.51,65.33,65.43,149700.0,58.8826,58.9907,58.8286,58.9186,149700.0
2013-03-18 14:00:00,65.42,65.64,65.4,65.51,174000.0,58.9096,59.1077,58.8916,58.9907,174000.0
2013-03-18 15:00:00,65.51,65.53,65.26,65.41,377200.0,58.9907,59.0087,58.7655,58.9006,377200.0
2013-03-19 09:30:00,65.3,65.63,65.07,65.41,100800.0,58.8016,59.0987,58.5944,58.9006,100800.0
2013-03-19 10:00:00,65.42,65.57,65.1,65.19,142900.0,58.9096,59.0447,58.6215,58.7025,142900.0
2013-03-19 11:00:00,65.18,65.5,64.9,65.0,138800.0,58.6935,58.9817,58.4414,58.5314,138800.0
2013-03-19 12:00:00,65.01,65.14,64.9,64.9,109900.0,58.5404,58.6575,58.4414,58.4414,109900.0
2013-03-19 13:00:00,64.91,64.94,64.67,64.91,336500.0,58.4504,58.4774,58.2343,58.4504,336500.0
2013-03-19 14:00:00,64.91,65.14,64.86,64.87,257700.0,58.4504,58.6575,58.4053,58.4144,257700.0
2013-03-19 15:00:00,64.87,65.33,64.86,65.28,610800.0,58.4144,58.8286,58.4053,58.7835,610800.0
2013-03-20 09:30:00,65.76,65.97,65.55,65.67,90300.0,59.2158,59.4049,59.0267,59.1347,90300.0
2013-03-20 10:00:00,65.67,65.77,65.42,65.66,209400.0,59.1347,59.2248,58.9096,59.1257,209400.0
2013-03-20 11:00:00,65.66,65.66,65.33,65.33,123500.0,59.1257,59.1257,58.8286,58.8286,123500.0
2013-03-20 12:00:00,65.33,65.53,65.26,65.53,124100.0,58.8286,59.0087,58.7655,59.0087,124100.0
2013-03-20 13:00:00,65.53,65.54,65.26,65.28,119900.0,59.0087,59.0177,58.7655,58.7835,119900.0
2013-03-20 14:00:00,65.27,65.36,65.18,65.28,369900.0,58.7745,58.8556,58.6935,58.7835,369900.0
2013-03-20 15:00:00,65.28,65.34,65.08,65.16,390400.0,58.7835,58.8376,58.6035,58.6755,390400.0
2013-03-21 09:30:00,64.75,64.9,64.31,64.68,128800.0,58.3063,58.4414,57.9101,58.2433,128800.0
2013-03-21 10:00:00,64.7,65.06,64.5,65.02,469200.0,58.2613,58.5854,58.0812,58.5494,469200.0
2013-03-21 11:00:00,65.04,65.52,64.97,65.44,289900.0,58.5674,58.9997,58.5044,58.9276,289900.0
2013-03-21 12:00:00,65.45,65.53,65.35,65.45,215100.0,58.9366,59.0087,58.8466,58.9366,215100.0
2013-03-21 13:00:00,65.45,65.48,65.14,65.23,230900.0,58.9366,58.9636,58.6575,58.7385,230900.0
2013-03-21 14:00:00,65.24,65.4,65.16,65.38,268600.0,58.7475,58.8916,58.6755,58.8736,268600.0
2013-03-21 15:00:00,65.37,65.41,65.17,65.3,814100.0,58.8646,58.9006,58.6845,58.8016,814100.0
2013-03-22 09:30:00,65.31,65.48,64.91,65.17,142600.0,58.8106,58.9636,58.4504,58.6845,142600.0
2013-03-22 10:00:00,65.17,65.44,65.17,65.36,181100.0,58.6845,58.9276,58.6845,58.8556,181100.0
2013-03-22 11:00:00,65.36,65.46,65.26,65.26,101700.0,58.8556,58.9456,58.7655,58.7655,101700.0
2013-03-22 12:00:00,65.28,65.64,65.25,65.64,215400.0,58.7835,59.1077,58.7565,59.1077,215400.0
2013-03-22 13:00:00,65.62,65.89,65.58,65.7,190500.0,59.0897,59.3328,59.0537,59.1618,190500.0
2013-03-22 14:00:00,65.7,65.73,65.5,65.54,70400.0,59.1618,59.1888,58.9817,59.0177,70400.0
2013-03-22 15:00:00,65.53,65.55,65.36,65.55,310900.0,59.0087,59.0267,58.8556,59.0267,310900.0
2013-03-25 09:30:00,65.6,65.75,65.39,65.61,213600.0,59.0717,59.2068,58.8826,59.0807,213600.0
2013-03-25 10:00:00,65.59,65.63,65.13,65.25,290500.0,59.0627,59.0987,58.6485,58.7565,290500.0
2013-03-25 11:00:00,65.25,65.34,65.19,65.24,226500.0,58.7565,58.8376,58.7025,58.7475,226500.0
2013-03-25 12:00:00,65.24,65.28,65.09,65.1,297100.0,58.7475,58.7835,58.6125,58.6215,297100.0
2013-03-25 13:00:00,65.1,65.33,64.9,65.28,249700.0,58.6215,58.8286,58.4414,58.7835,249700.0
2013-03-25 14:00:00,65.28,65.32,64.76,65.0,365100.0,58.7835,58.8196,58.3153,58.5314,365100.0
2013-03-25 15:00:00,65.0,65.0,64.74,64.84,490600.0,58.5314,58.5314,58.2973,58.3873,490600.0
2013-03-26 09:30:00,65.28,65.64,65.0,65.41,198000.0,58.7835,59.1077,58.5314,58.9006,198000.0
2013-03-26 10:00:00,65.41,65.73,65.32,65.43,227800.0,58.9006,59.1888,58.8196,58.9186,227800.0
2013-03-26 11:00:00,65.43,65.63,65.34,65.51,149800.0,58.9186,59.0987,58.8376,58.9907,149800.0
2013-03-26 12:00:00,65.5,65.59,65.35,65.41,321800.0,58.9817,59.0627,58.8466,58.9006,321800.0
2013-03-26 13:00:00,65.41,65.76,65.4,65.7,177700.0,58.9006,59.2158,58.8916,59.1618,177700.0
2013-03-26 14:00:00,65.7,65.93,65.69,65.79,181300.0,59.1618,59.3689,59.1527,59.2428,181300.0
2013-03-26 15:00:00,65.79,65.84,65.62,65.73,626000.0,59.2428,59.2878,59.0897,59.1888,626000.0
2013-03-27 09:30:00,66.02,66.22,65.19,65.32,92300.0,59.4499,59.63,58.7025,58.8196,92300.0
2013-03-27 10:00:00,65.34,65.59,64.99,65.57,127700.0,58.8376,59.0627,58.5224,59.0447,127700.0
2013-03-27 11:00:00,65.57,65.72,65.5,65.55,115000.0,59.0447,59.1798,58.9817,59.0267,115000.0
2013-03-27 12:00:00,65.55,65.62,65.41,65.47,92300.0,59.0267,59.0897,58.9006,58.9546,92300.0
2013-03-27 13:00:00,65.46,65.7,65.45,65.68,97200.0,58.9456,59.1618,58.9366,59.1437,97200.0
2013-03-27 14:00:00,65.69,65.69,65.5,65.56,144800.0,59.1527,59.1527,58.9817,59.0357,144800.0
2013-03-27 15:00:00,65.56,65.7,65.47,65.48,327400.0,59.0357,59.1618,58.9546,58.9636,327400.0
2013-03-28 09:30:00,65.11,65.63,65.1,65.53,103100.0,58.6305,59.0987,58.6215,59.0087,103100.0
2013-03-28 10:00:00,65.52,65.63,65.25,65.41,153100.0,58.9997,59.0987,58.7565,58.9006,153100.0
2013-03-28 11:00:00,65.41,65.48,65.33,65.41,87600.0,58.9006,58.9636,58.8286,58.9006,87600.0
2013-03-28 12:00:00,65.41,65.47,65.3,65.35,76900.0,58.9006,58.9546,58.8016,58.8466,76900.0
2013-03-28 13:00:00,65.35,65.36,65.25,65.25,134500.0,58.8466,58.8556,58.7565,58.7565,134500.0
2013-03-28 14:00:00,65.26,65.4,65.24,65.4,166000.0,58.7655,58.8916,58.7475,58.8916,166000.0
2013-03-28 15:00:00,65.4,65.7,65.34,65.64,704300.0,58.8916,59.1618,58.8376,59.1077,704300.0
2013-04-01 09:30:00,65.66,65.94,65.64,65.71,76000.0,59.1257,59.3779,59.1077,59.1708,76000.0
2013-04-01 10:00:00,65.73,65.76,65.22,65.29,230900.0,59.1888,59.2158,58.7295,58.7926,230900.0
2013-04-01 11:00:00,65.28,65.39,65.22,65.29,149800.0,58.7835,58.8826,58.7295,58.7926,149800.0
2013-04-01 12:00:00,65.28,65.4,65.26,65.34,124500.0,58.7835,58.8916,58.7655,58.8376,124500.0
2013-04-01 13:00:00,65.36,65.39,65.16,65.17,65400.0,58.8556,58.8826,58.6755,58.6845,65400.0
2013-04-01 14:00:00,65.18,65.31,65.0,65.0,93000.0,58.6935,58.8106,58.5314,58.5314,93000.0
2013-04-01 15:00:00,65.01,65.11,64.86,65.09,391700.0,58.5404,58.6305,58.4053,58.6125,391700.0
2013-04-02 09:30:00,65.21,66.03,65.21,66.0,110000.0,58.7205,59.4589,58.7205,59.4319,110000.0
2013-04-02 10:00:00,66.0,66.11,65.35,65.38,227800.0,59.4319,59.531,58.8466,58.8736,227800.0
2013-04-02 11:00:00,65.38,65.6,65.31,65.45,133200.0,58.8736,59.0717,58.8106,58.9366,133200.0
2013-04-02 12:00:00,65.45,65.62,65.36,65.48,194700.0,58.9366,59.0897,58.8556,58.9636,194700.0
2013-04-02 13:00:00,65.49,65.53,65.34,65.5,103700.0,58.9727,59.0087,58.8376,58.9817,103700.0
2013-04-02 14:00:00,65.5,65.65,65.33,65.38,188100.0,58.9817,59.1167,58.8286,58.8736,188100.0
2013-04-02 15:00:00,65.38,65.46,65.18,65.42,459200.0,58.8736,58.9456,58.6935,58.9096,459200.0
2013-04-03 09:30:00,65.3,65.38,65.03,65.12,95700.0,58.8016,58.8736,58.5584,58.6395,95700.0
2013-04-03 10:00:00,65.09,65.23,64.74,65.06,140800.0,58.6125,58.7385,58.2973,58.5854,140800.0
2013-04-03 11:00:00,65.04,65.2,64.88,65.18,115800.0,58.5674,58.7115,58.4234,58.6935,115800.0
2013-04-03 12:00:00,65.19,65.22,65.02,65.11,141800.0,58.7025,58.7295,58.5494,58.6305,141800.0
2013-04-03 13:00:00,65.1,65.15,64.6,64.62,192000.0,58.6215,58.6665,58.1712,58.1892,192000.0
2013-04-03 14:00:00,64.62,64.87,64.6,64.76,123400.0,58.1892,58.4144,58.1712,58.3153,123400.0
2013-04-03 15:00:00,64.76,64.77,64.42,64.6,408100.0,58.3153,58.3243,58.0091,58.1712,408100.0
2013-04-04 09:30:00,64.67,64.85,64.14,64.77,199800.0,58.2343,58.3963,57.757,58.3243,199800.0
2013-04-04 10:00:00,64.73,64.86,64.48,64.58,283600.0,58.2883,58.4053,58.0632,58.1532,283600.0
2013-04-04 11:00:00,64.59,64.71,64.52,64.54,116800.0,58.1622,58.2703,58.0992,58.1172,116800.0
2013-04-04 12:00:00,64.55,64.75,64.35,64.73,271200.0,58.1262,58.3063,57.9461,58.2883,271200.0
2013-04-04 13:00:00,64.72,64.74,64.54,64.69,106400.0,58.2793,58.2973,58.1172,58.2523,106400.0
2013-04-04 14:00:00,64.69,64.81,64.63,64.77,225000.0,58.2523,58.3603,58.1982,58.3243,225000.0
2013-04-04 15:00:00,64.77,64.84,64.61,64.71,426000.0,58.3243,58.3873,58.1802,58.2703,426000.0
2013-04-05 09:30:00,63.65,63.78,63.0,63.6,185800.0,57.3158,57.4328,56.7304,57.2707,185800.0
2013-04-05 10:00:00,63.6,64.02,63.56,63.88,201200.0,57.2707,57.6489,57.2347,57.5229,201200.0
2013-04-05 11:00:00,63.9,64.08,63.82,64.03,152700.0,57.5409,57.703,57.4688,57.6579,152700.0
2013-04-05 12:00:00,64.04,64.21,64.01,64.12,91400.0,57.667,57.82,57.6399,57.739,91400.0
2013-04-05 13:00:00,64.11,64.28,64.05,64.08,115200.0,57.73,57.8831,57.676,57.703,115200.0
2013-04-05 14:00:00,64.08,64.46,64.06,64.36,206800.0,57.703,58.0452,57.685,57.9551,206800.0
2013-04-05 15:00:00,64.36,64.56,64.28,64.46,261500.0,57.9551,58.1352,57.8831,58.0452,261500.0
2013-04-08 09:30:00,64.52,64.52,63.56,63.7,92700.0,58.2539,58.2539,57.3871,57.5135,92700.0
2013-04-08 10:00:00,63.73,63.84,63.52,63.84,145700.0,57.5406,57.6399,57.351,57.6399,145700.0
2013-04-08 11:00:00,63.82,63.97,63.72,63.9,111500.0,57.6219,57.7573,57.5316,57.6941,111500.0
2013-04-08 12:00:00,63.91,63.95,63.71,63.86,62400.0,57.7031,57.7393,57.5226,57.658,62400.0
2013-04-08 13:00:00,63.86,63.99,63.81,63.97,51000.0,57.658,57.7754,57.6128,57.7573,51000.0
2013-04-08 14:00:00,63.98,64.0,63.81,63.81,106700.0,57.7663,57.7844,57.6128,57.6128,106700.0
2013-04-08 15:00:00,63.81,63.86,63.68,63.84,416400.0,57.6128,57.658,57.4955,57.6399,416400.0
2013-04-09 09:30:00,64.13,64.15,63.57,63.67,173000.0,57.9018,57.9198,57.3962,57.4864,173000.0
2013-04-09 10:00:00,63.65,63.86,63.37,63.39,311200.0,57.4684,57.658,57.2156,57.2336,311200.0
2013-04-09 11:00:00,63.38,63.72,63.18,63.66,248900.0,57.2246,57.5316,57.044,57.4774,248900.0
2013-04-09 12:00:00,63.66,63.67,63.4,63.6,212700.0,57.4774,57.4864,57.2427,57.4232,212700.0
2013-04-09 13:00:00,63.61,64.08,63.6,63.98,343600.0,57.4323,57.8566,57.4232,57.7663,343600.0
2013-04-09 14:00:00,63.97,63.98,63.72,63.91,247300.0,57.7573,57.7663,57.5316,57.7031,247300.0
2013-04-09 15:00:00,63.92,64.05,63.79,63.8,436000.0,57.7122,57.8295,57.5948,57.6038,436000.0
2013-04-10 09:30:00,64.02,64.46,63.76,64.43,127900.0,57.8025,58.1997,57.5677,58.1726,127900.0
2013-04-10 10:00:00,64.44,64.89,64.44,64.89,141400.0,58.1817,58.588,58.1817,58.588,141400.0
2013-04-10 11:00:00,64.89,64.95,64.6,64.8,124500.0,58.588,58.6421,58.3261,58.5067,124500.0
2013-04-10 12:00:00,64.81,65.0,64.7,64.97,101300.0,58.5157,58.6873,58.4164,58.6602,101300.0
2013-04-10 13:00:00,64.99,65.0,64.82,64.82,86400.0,58.6782,58.6873,58.5248,58.5248,86400.0
2013-04-10 14:00:00,64.81,64.92,64.69,64.85,87400.0,58.5157,58.615,58.4074,58.5518,87400.0
2013-04-10 15:00:00,64.86,64.99,64.73,64.84,254500.0,58.5609,58.6782,58.4435,58.5428,254500.0
2013-04-11 09:30:00,65.03,65.3,64.89,65.14,91400.0,58.7144,58.9581,58.588,58.8137,91400.0
2013-04-11 10:00:00,65.13,65.18,64.96,65.1,172900.0,58.8047,58.8498,58.6512,58.7776,172900.0
2013-04-11 11:00:00,65.11,65.2,64.92,64.92,136600.0,58.7866,58.8679,58.615,58.615,136600.0
2013-04-11 12:00:00,64.92,64.97,64.81,64.89,104200.0,58.615,58.6602,58.5157,58.588,104200.0
2013-04-11 13:00:00,64.9,64.94,64.72,64.79,112300.0,58.597,58.6331,58.4345,58.4977,112300.0
2013-04-11 14:00:00,64.81,64.97,64.72,64.84,232500.0,58.5157,58.6602,58.4345,58.5428,232500.0
2013-04-11 15:00:00,64.84,64.97,64.78,64.94,484100.0,58.5428,58.6602,58.4886,58.6331,484100.0
2013-04-12 09:30:00,65.15,65.17,64.72,64.85,124200.0,58.8227,58.8408,58.4345,58.5518,124200.0
2013-04-12 10:00:00,64.8,64.82,64.43,64.45,207400.0,58.5067,58.5248,58.1726,58.1907,207400.0
2013-04-12 11:00:00,64.43,64.67,64.27,64.66,240300.0,58.1726,58.3893,58.0282,58.3803,240300.0
2013-04-12 12:00:00,64.65,64.65,64.42,64.53,94700.0,58.3713,58.3713,58.1636,58.2629,94700.0
2013-04-12 13:00:00,64.51,64.68,64.51,64.63,200000.0,58.2449,58.3984,58.2449,58.3532,200000.0
2013-04-12 14:00:00,64.63,64.69,64.48,64.53,76700.0,58.3532,58.4074,58.2178,58.2629,76700.0
2013-04-12 15:00:00,64.52,64.72,64.5,64.69,295800.0,58.2539,58.4345,58.2358,58.4074,295800.0
2013-04-15 09:30:00,64.63,64.63,63.96,64.08,145100.0,58.3532,58.3532,57.7483,57.8566,145100.0
2013-04-15 10:00:00,64.05,64.59,63.96,64.37,214500.0,57.8295,58.3171,57.7483,58.1185,214500.0
2013-04-15 11:00:00,64.35,64.39,63.85,63.93,130600.0,58.1004,58.1365,57.649,57.7212,130600.0
2013-04-15 12:00:00,63.95,63.98,63.49,63.69,171800.0,57.7393,57.7663,57.3239,57.5045,171800.0
2013-04-15 13:00:00,63.69,63.77,63.56,63.66,128800.0,57.5045,57.5767,57.3871,57.4774,128800.0
2013-04-15 14:00:00,63.65,63.81,63.4,63.45,211100.0,57.4684,57.6128,57.2427,57.2878,211100.0
2013-04-15 15:00:00,63.44,63.45,63.02,63.08,565300.0,57.2788,57.2878,56.8996,56.9537,565300.0
2013-04-16 09:30:00,63.16,63.48,63.07,63.44,165300.0,57.026,57.3149,56.9447,57.2788,165300.0
2013-04-16 10:00:00,63.43,63.59,63.32,63.49,232400.0,57.2698,57.4142,57.1704,57.3239,232400.0
2013-04-16 11:00:00,63.49,64.16,63.43,64.01,192100.0,57.3239,57.9289,57.2698,57.7934,192100.0
2013-04-16 12:00:00,64.03,64.12,63.76,63.95,163600.0,57.8115,57.8927,57.5677,57.7393,163600.0
2013-04-16 13:00:00,63.96,64.13,63.95,64.08,161100.0,57.7483,57.9018,57.7393,57.8566,161100.0
2013-04-16 14:00:00,64.07,64.16,63.93,63.95,287800.0,57.8476,57.9289,57.7212,57.7393,287800.0
2013-04-16 15:00:00,63.96,64.24,63.91,64.2,492800.0,57.7483,58.0011,57.7031,57.965,492800.0
2013-04-17 09:30:00,63.79,63.88,63.24,63.65,315600.0,57.5948,57.6761,57.0982,57.4684,315600.0
2013-04-17 10:00:00,63.64,63.69,62.76,62.82,421000.0,57.4594,57.5045,56.6648,56.719,421000.0
2013-04-17 11:00:00,62.8,63.11,62.72,62.92,391800.0,56.7009,56.9808,56.6287,56.8093,391800.0
2013-04-17 12:00:00,62.9,63.0,62.57,62.88,379200.0,56.7912,56.8815,56.4933,56.7732,379200.0
2013-04-17 13:00:00,62.89,63.06,62.78,62.85,409200.0,56.7822,56.9357,56.6829,56.7461,409200.0
2013-04-17 14:00:00,62.86,62.94,62.55,62.65,579400.0,56.7551,56.8273,56.4752,56.5655,579400.0
2013-04-17 15:00:00,62.63,63.16,62.63,63.02,1169200.0,56.5474,57.026,56.5474,56.8996,1169200.0
2013-04-18 09:30:00,63.31,63.31,62.43,62.55,163400.0,57.1614,57.1614,56.3669,56.4752,163400.0
2013-04-18 10:00:00,62.56,63.15,62.19,62.99,271700.0,56.4842,57.0169,56.1502,56.8725,271700.0
2013-04-18 11:00:00,62.98,62.99,62.42,62.63,206400.0,56.8635,56.8725,56.3578,56.5474,206400.0
2013-04-18 12:00:00,62.62,62.91,62.51,62.87,126500.0,56.5384,56.8003,56.4391,56.7641,126500.0
2013-04-18 13:00:00,62.87,62.96,62.75,62.92,128700.0,56.7641,56.8454,56.6558,56.8093,128700.0
2013-04-18 14:00:00,62.91,62.96,62.61,62.66,520600.0,56.8003,56.8454,56.5294,56.5745,520600.0
2013-04-18 15:00:00,62.66,62.68,62.42,62.5,510600.0,56.5745,56.5926,56.3578,56.4301,510600.0
2013-04-19 09:30:00,62.08,62.37,61.85,62.37,552400.0,56.0509,56.3127,55.8432,56.3127,552400.0
2013-04-19 10:00:00,62.34,62.86,62.21,62.85,343900.0,56.2856,56.7551,56.1682,56.7461,343900.0
2013-04-19 11:00:00,62.87,63.17,62.75,63.11,224500.0,56.7641,57.035,56.6558,56.9808,224500.0
2013-04-19 12:00:00,63.11,63.15,62.69,62.76,212400.0,56.9808,57.0169,56.6016,56.6648,212400.0
2013-04-19 13:00:00,62.76,62.98,62.68,62.69,176900.0,56.6648,56.8635,56.5926,56.6016,176900.0
2013-04-19 14:00:00,62.68,62.95,62.64,62.75,253500.0,56.5926,56.8364,56.5565,56.6558,253500.0
2013-04-19 15:00:00,62.75,63.04,62.67,62.97,753800.0,56.6558,56.9176,56.5836,56.8544,753800.0
2013-04-22 09:30:00,63.15,63.24,62.5,62.61,91500.0,57.0169,57.0982,56.4301,56.5294,91500.0
2013-04-22 10:00:00,62.58,62.66,62.11,62.35,275600.0,56.5023,56.5745,56.078,56.2946,275600.0
2013-04-22 11:00:00,62.36,62.69,62.26,62.6,188700.0,56.3037,56.6016,56.2134,56.5204,188700.0
2013-04-22 12:00:00,62.6,62.91,62.54,62.56,156500.0,56.5204,56.8003,56.4662,56.4842,156500.0
2013-04-22 13:00:00,62.57,62.86,62.56,62.76,141000.0,56.4933,56.7551,56.4842,56.6648,141000.0
2013-04-22 14:00:00,62.76,63.03,62.76,62.91,164900.0,56.6648,56.9086,56.6648,56.8003,164900.0
2013-04-22 15:00:00,62.91,63.06,62.81,62.86,383100.0,56.8003,56.9357,56.71,56.7551,383100.0
2013-04-23 09:30:00,63.37,63.74,63.13,63.59,117600.0,57.2156,57.5496,56.9989,57.4142,117600.0
2013-04-23 10:00:00,63.6,63.82,63.43,63.5,204200.0,57.4232,57.6219,57.2698,57.333,204200.0
2013-04-23 11:00:00,63.51,63.79,63.5,63.79,185600.0,57.342,57.5948,57.333,57.5948,185600.0
2013-04-23 12:00:00,63.78,64.25,63.7,64.0,309400.0,57.5858,58.0101,57.5135,57.7844,309400.0
2013-04-23 13:00:00,64.0,64.09,63.27,63.97,208300.0,57.7844,57.8657,57.1253,57.7573,208300.0
2013-04-23 14:00:00,63.98,64.02,63.61,64.02,135300.0,57.7663,57.8025,57.4323,57.8025,135300.0
2013-04-23 15:00:00,64.02,64.15,63.85,63.97,442800.0,57.8025,57.9198,57.649,57.7573,442800.0
2013-04-24 09:30:00,64.29,64.6,64.01,64.06,105200.0,58.0462,58.3261,57.7934,57.8386,105200.0
2013-04-24 10:00:00,64.04,64.25,63.8,64.14,173800.0,57.8205,58.0101,57.6038,57.9108,173800.0
2013-04-24 11:00:00,64.16,64.24,63.91,63.93,146800.0,57.9289,58.0011,57.7031,57.7212,146800.0
2013-04-24 12:00:00,63.94,64.0,63.69,63.87,170100.0,57.7302,57.7844,57.5045,57.667,170100.0
2013-04-24 13:00:00,63.88,64.11,63.87,64.05,121000.0,57.6761,57.8837,57.667,57.8295,121000.0
2013-04-24 14:00:00,64.06,64.17,63.97,64.11,177900.0,57.8386,57.9379,57.7573,57.8837,177900.0
2013-04-24 15:00:00,64.1,64.23,64.03,64.19,423100.0,57.8747,57.9921,57.8115,57.9559,423100.0
2013-04-25 09:30:00,55.75,56.83,55.54,55.95,3507000.0,50.3356,51.3107,50.146,50.5162,3507000.0
2013-04-25 10:00:00,55.96,56.28,55.8,56.13,2234000.0,50.5252,50.8142,50.3808,50.6787,2234000.0
2013-04-25 11:00:00,56.14,56.19,55.92,56.03,1149800.0,50.6878,50.7329,50.4891,50.5884,1149800.0
2013-04-25 12:00:00,56.03,56.2,55.95,56.17,2233000.0,50.5884,50.7419,50.5162,50.7148,2233000.0
2013-04-25 13:00:00,56.16,57.37,56.08,57.36,1894100.0,50.7058,51.7983,50.6336,51.7893,1894100.0
2013-04-25 14:00:00,57.36,57.97,56.76,56.99,1536300.0,51.7893,52.34,51.2475,51.4552,1536300.0
2013-04-25 15:00:00,57.0,57.23,56.91,57.1,1597300.0,51.4642,51.6719,51.383,51.5545,1597300.0
2013-04-26 09:30:00,57.0,57.71,56.82,57.68,1032400.0,51.4642,52.1053,51.3017,52.0782,1032400.0
2013-04-26 10:00:00,57.69,59.23,57.67,58.45,1715500.0,52.0872,53.4777,52.0692,52.7734,1715500.0
2013-04-26 11:00:00,58.45,58.55,58.16,58.47,1125100.0,52.7734,52.8637,52.5116,52.7915,1125100.0
2013-04-26 12:00:00,58.47,58.89,58.4,58.75,941600.0,52.7915,53.1707,52.7283,53.0443,941600.0
2013-04-26 13:00:00,58.75,58.85,58.59,58.8,530500.0,53.0443,53.1346,52.8998,53.0894,530500.0
2013-04-26 14:00:00,58.79,59.35,58.78,59.26,1294200.0,53.0804,53.586,53.0714,53.5047,1294200.0
2013-04-26 15:00:00,59.26,59.8,59.01,59.36,1966800.0,53.5047,53.9923,53.279,53.595,1966800.0
2013-04-29 09:30:00,59.5,59.86,59.38,59.79,471800.0,53.7214,54.0465,53.6131,53.9833,471800.0
2013-04-29 10:00:00,59.79,60.37,59.79,60.02,908400.0,53.9833,54.5069,53.9833,54.1909,908400.0
2013-04-29 11:00:00,60.03,60.41,60.01,60.41,459500.0,54.2,54.5431,54.1819,54.5431,459500.0
2013-04-29 12:00:00,60.4,60.8,60.35,60.75,311200.0,54.534,54.8952,54.4889,54.85,311200.0
2013-04-29 13:00:00,60.74,60.77,60.55,60.68,390200.0,54.841,54.8681,54.6695,54.7868,390200.0
2013-04-29 14:00:00,60.68,61.1,60.67,60.94,465000.0,54.7868,55.166,54.7778,55.0216,465000.0
2013-04-29 15:00:00,60.94,61.03,60.71,60.94,847100.0,55.0216,55.1028,54.8139,55.0216,847100.0
2013-04-30 09:30:00,60.82,60.82,59.67,59.82,421800.0,54.9132,54.9132,53.8749,54.0104,421800.0
2013-04-30 10:00:00,59.86,59.96,59.47,59.81,860100.0,54.0465,54.1368,53.6943,54.0013,860100.0
2013-04-30 11:00:00,59.82,59.94,59.55,59.64,559300.0,54.0104,54.1187,53.7666,53.8478,559300.0
2013-04-30 12:00:00,59.64,59.81,59.64,59.73,432400.0,53.8478,54.0013,53.8478,53.9291,432400.0
2013-04-30 13:00:00,59.74,59.77,59.49,59.74,352400.0,53.9381,53.9652,53.7124,53.9381,352400.0
2013-04-30 14:00:00,59.74,59.76,59.41,59.44,416600.0,53.9381,53.9562,53.6402,53.6673,416600.0
2013-04-30 15:00:00,59.44,59.67,59.11,59.64,1682400.0,53.6673,53.8749,53.3693,53.8478,1682400.0
2013-05-01 09:30:00,59.51,60.03,59.25,59.86,385400.0,53.7305,54.2,53.4957,54.0465,385400.0
2013-05-01 10:00:00,59.88,60.3,59.58,60.28,413300.0,54.0645,54.4437,53.7937,54.4257,413300.0
2013-05-01 11:00:00,60.28,60.3,60.12,60.3,270500.0,54.4257,54.4437,54.2812,54.4437,270500.0
2013-05-01 12:00:00,60.3,60.44,60.27,60.35,176900.0,54.4437,54.5701,54.4167,54.4889,176900.0
2013-05-01 13:00:00,60.36,60.36,60.12,60.18,143800.0,54.4979,54.4979,54.2812,54.3354,143800.0
2013-05-01 14:00:00,60.19,60.47,60.06,60.15,260200.0,54.3444,54.5972,54.227,54.3083,260200.0
2013-05-01 15:00:00,60.14,60.15,59.73,59.96,726500.0,54.2993,54.3083,53.9291,54.1368,726500.0
2013-05-02 09:30:00,59.91,60.09,59.33,59.55,405100.0,54.0916,54.2541,53.5679,53.7666,405100.0
2013-05-02 10:00:00,59.57,60.14,59.56,60.05,423200.0,53.7846,54.2993,53.7756,54.218,423200.0
2013-05-02 11:00:00,60.07,60.42,59.89,60.2,261000.0,54.2361,54.5521,54.0736,54.3534,261000.0
2013-05-02 12:00:00,60.2,60.41,60.15,60.39,194300.0,54.3534,54.5431,54.3083,54.525,194300.0
2013-05-02 13:00:00,60.37,60.64,60.37,60.47,181600.0,54.5069,54.7507,54.5069,54.5972,181600.0
2013-05-02 14:00:00,60.48,60.48,60.11,60.2,319600.0,54.6063,54.6063,54.2722,54.3534,319600.0
2013-05-02 15:00:00,60.21,60.25,59.98,60.07,481400.0,54.3625,54.3986,54.1548,54.2361,481400.0
2013-05-03 09:30:00,60.67,60.69,60.11,60.42,191200.0,54.7778,54.7959,54.2722,54.5521,191200.0
2013-05-03 10:00:00,60.41,60.59,60.27,60.57,422800.0,54.5431,54.7056,54.4167,54.6875,422800.0
2013-05-03 11:00:00,60.58,60.75,60.45,60.57,196200.0,54.6965,54.85,54.5792,54.6875,196200.0
2013-05-03 12:00:00,60.56,60.66,60.42,60.64,281600.0,54.6785,54.7688,54.5521,54.7507,281600.0
2013-05-03 13:00:00,60.65,60.69,60.55,60.61,222700.0,54.7597,54.7959,54.6695,54.7236,222700.0
2013-05-03 14:00:00,60.6,60.64,60.42,60.44,271800.0,54.7146,54.7507,54.5521,54.5701,271800.0
2013-05-03 15:00:00,60.45,60.51,60.21,60.25,602900.0,54.5792,54.6333,54.3625,54.3986,602900.0
2013-05-06 09:30:00,60.76,60.98,60.2,60.36,130100.0,54.8591,55.0577,54.3534,54.4979,130100.0
2013-05-06 10:00:00,60.37,60.59,60.23,60.37,342000.0,54.5069,54.7056,54.3805,54.5069,342000.0
2013-05-06 11:00:00,60.37,60.46,60.13,60.33,392900.0,54.5069,54.5882,54.2902,54.4708,392900.0
2013-05-06 12:00:00,60.36,60.76,60.35,60.6,347200.0,54.4979,54.8591,54.4889,54.7146,347200.0
2013-05-06 13:00:00,60.61,60.61,60.5,60.56,75600.0,54.7236,54.7236,54.6243,54.6785,75600.0
2013-05-06 14:00:00,60.56,60.58,60.46,60.53,92800.0,54.6785,54.6965,54.5882,54.6514,92800.0
2013-05-06 15:00:00,60.53,60.77,60.48,60.75,457000.0,54.6514,54.8681,54.6063,54.85,457000.0
2013-05-07 09:30:00,60.58,60.7,60.17,60.55,184800.0,54.6965,54.8049,54.3264,54.6695,184800.0
2013-05-07 10:00:00,60.55,60.59,60.21,60.22,384600.0,54.6695,54.7056,54.3625,54.3715,384600.0
2013-05-07 11:00:00,60.23,60.46,60.19,60.35,149000.0,54.3805,54.5882,54.3444,54.4889,149000.0
2013-05-07 12:00:00,60.36,60.43,60.21,60.38,89700.0,54.4979,54.5611,54.3625,54.516,89700.0
2013-05-07 13:00:00,60.38,60.59,60.36,60.5,153900.0,54.516,54.7056,54.4979,54.6243,153900.0
2013-05-07 14:00:00,60.51,60.58,60.48,60.51,174400.0,54.6333,54.6965,54.6063,54.6333,174400.0
2013-05-07 15:00:00,60.51,60.58,60.41,60.58,321400.0,54.6333,54.6965,54.5431,54.6965,321400.0
2013-05-08 09:30:00,60.29,60.54,60.02,60.31,330200.0,54.4347,54.6604,54.1909,54.4528,330200.0
2013-05-08 10:00:00,60.31,60.34,60.08,60.21,761600.0,54.4528,54.4799,54.2451,54.3625,761600.0
2013-05-08 11:00:00,60.2,60.26,60.08,60.26,402400.0,54.3534,54.4076,54.2451,54.4076,402400.0
2013-05-08 12:00:00,60.26,60.38,60.23,60.28,450600.0,54.4076,54.516,54.3805,54.4257,450600.0
2013-05-08 13:00:00,60.28,60.38,60.27,60.28,239800.0,54.4257,54.516,54.4167,54.4257,239800.0
2013-05-08 14:00:00,60.28,60.31,60.07,60.26,489200.0,54.4257,54.4528,54.2361,54.4076,489200.0
2013-05-08 15:00:00,60.26,60.55,60.25,60.48,1049800.0,54.4076,54.6695,54.3986,54.6063,1049800.0
2013-05-09 09:30:00,59.67,60.26,59.48,59.65,460100.0,53.8749,54.4076,53.7034,53.8569,460100.0
2013-05-09 10:00:00,59.64,59.8,59.46,59.78,694200.0,53.8478,53.9923,53.6853,53.9742,694200.0
2013-05-09 11:00:00,59.76,59.85,59.45,59.73,504100.0,53.9562,54.0374,53.6763,53.9291,504100.0
2013-05-09 12:00:00,59.74,59.89,59.6,59.73,258800.0,53.9381,54.0736,53.8117,53.9291,258800.0
2013-05-09 13:00:00,59.74,59.83,59.66,59.76,331500.0,53.9381,54.0194,53.8659,53.9562,331500.0
2013-05-09 14:00:00,59.76,59.76,59.13,59.14,449100.0,53.9562,53.9562,53.3874,53.3964,449100.0
2013-05-09 15:00:00,59.15,59.32,58.88,58.98,991200.0,53.4054,53.5589,53.1616,53.2519,991200.0
2013-05-10 09:30:00,59.54,59.79,59.28,59.76,261200.0,53.7575,53.9833,53.5228,53.9562,261200.0
2013-05-10 10:00:00,59.76,59.94,59.6,59.65,423600.0,53.9562,54.1187,53.8117,53.8569,423600.0
2013-05-10 11:00:00,59.65,59.89,59.64,59.74,256700.0,53.8569,54.0736,53.8478,53.9381,256700.0
2013-05-10 12:00:00,59.73,59.78,59.39,59.68,336600.0,53.9291,53.9742,53.6221,53.884,336600.0
2013-05-10 13:00:00,59.68,59.74,59.57,59.74,203300.0,53.884,53.9381,53.7846,53.9381,203300.0
2013-05-10 14:00:00,59.73,60.12,59.73,59.94,257600.0,53.9291,54.2812,53.9291,54.1187,257600.0
2013-05-10 15:00:00,59.94,60.23,59.92,60.2,490500.0,54.1187,54.3805,54.1006,54.3534,490500.0
2013-05-13 09:30:00,59.89,59.97,59.46,59.46,211000.0,54.0736,54.1458,53.6853,53.6853,211000.0
2013-05-13 10:00:00,59.42,59.59,59.3,59.39,298500.0,53.6492,53.8027,53.5409,53.6221,298500.0
2013-05-13 11:00:00,59.4,59.65,59.18,59.62,144200.0,53.6311,53.8569,53.4325,53.8298,144200.0
2013-05-13 12:00:00,59.62,59.64,59.42,59.42,413600.0,53.8298,53.8478,53.6492,53.6492,413600.0
2013-05-13 13:00:00,59.43,59.44,59.04,59.08,215600.0,53.6582,53.6673,53.3061,53.3422,215600.0
2013-05-13 14:00:00,59.08,59.31,59.03,59.22,270300.0,53.3422,53.5499,53.2971,53.4686,270300.0
2013-05-13 15:00:00,59.24,59.27,58.93,58.99,515500.0,53.4867,53.5138,53.2068,53.261,515500.0
2013-05-14 09:30:00,59.14,59.3,58.93,58.99,192300.0,53.3964,53.5409,53.2068,53.261,192300.0
2013-05-14 10:00:00,58.98,59.33,58.87,59.32,334600.0,53.2519,53.5679,53.1526,53.5589,334600.0
2013-05-14 11:00:00,59.32,59.57,59.26,59.46,297500.0,53.5589,53.7846,53.5047,53.6853,297500.0
2013-05-14 12:00:00,59.45,59.49,59.12,59.13,171700.0,53.6763,53.7124,53.3783,53.3874,171700.0
2013-05-14 13:00:00,59.14,59.26,59.01,59.08,204100.0,53.3964,53.5047,53.279,53.3422,204100.0
2013-05-14 14:00:00,59.08,59.12,58.96,59.06,219500.0,53.3422,53.3783,53.2339,53.3242,219500.0
2013-05-14 15:00:00,59.06,59.22,59.05,59.12,401100.0,53.3242,53.4686,53.3151,53.3783,401100.0
2013-05-15 09:30:00,59.14,59.42,59.01,59.34,494700.0,53.3964,53.6492,53.279,53.577,494700.0
2013-05-15 10:00:00,59.34,59.46,59.27,59.43,334300.0,53.577,53.6853,53.5138,53.6582,334300.0
2013-05-15 11:00:00,59.46,59.88,59.42,59.88,361600.0,53.6853,54.0645,53.6492,54.0645,361600.0
2013-05-15 12:00:00,59.87,59.99,59.85,59.88,187200.0,54.0555,54.1638,54.0374,54.0645,187200.0
2013-05-15 13:00:00,59.87,60.49,59.87,60.4,454300.0,54.0555,54.6153,54.0555,54.534,454300.0
2013-05-15 14:00:00,60.38,60.86,60.38,60.74,598200.0,54.516,54.9493,54.516,54.841,598200.0
2013-05-15 15:00:00,60.72,60.72,60.46,60.59,688900.0,54.8229,54.8229,54.5882,54.7056,688900.0
2013-05-16 09:30:00,60.41,60.9,60.41,60.71,148200.0,54.5431,54.9855,54.5431,54.8139,148200.0
2013-05-16 10:00:00,60.71,60.71,60.13,60.24,238100.0,54.8139,54.8139,54.2902,54.3896,238100.0
2013-05-16 11:00:00,60.25,60.28,60.1,60.2,331700.0,54.3986,54.4257,54.2632,54.3534,331700.0
2013-05-16 12:00:00,60.2,60.31,60.18,60.25,234700.0,54.3534,54.4528,54.3354,54.3986,234700.0
2013-05-16 13:00:00,60.25,60.34,60.23,60.3,458900.0,54.3986,54.4799,54.3805,54.4437,458900.0
2013-05-16 14:00:00,60.3,60.38,60.19,60.19,274600.0,54.4437,54.516,54.3444,54.3444,274600.0
2013-05-16 15:00:00,60.2,60.21,59.84,59.86,609600.0,54.3534,54.3625,54.0284,54.0465,609600.0
2013-05-17 09:30:00,59.96,60.12,59.47,59.75,317900.0,54.1368,54.2812,53.6943,53.9472,317900.0
2013-05-17 10:00:00,59.75,60.31,59.75,60.24,206100.0,53.9472,54.4528,53.9472,54.3896,206100.0
2013-05-17 11:00:00,60.25,60.48,60.13,60.47,259900.0,54.3986,54.6063,54.2902,54.5972,259900.0
2013-05-17 12:00:00,60.49,60.49,60.22,60.28,166000.0,54.6153,54.6153,54.3715,54.4257,166000.0
2013-05-17 13:00:00,60.29,60.35,60.15,60.23,143300.0,54.4347,54.4889,54.3083,54.3805,143300.0
2013-05-17 14:00:00,60.23,60.41,60.2,60.41,187600.0,54.3805,54.5431,54.3534,54.5431,187600.0
2013-05-17 15:00:00,60.42,60.83,60.42,60.63,777300.0,54.5521,54.9223,54.5521,54.7417,777300.0
2013-05-20 09:30:00,60.34,60.75,60.11,60.31,125500.0,54.4799,54.85,54.2722,54.4528,125500.0
2013-05-20 10:00:00,60.32,60.39,59.89,59.96,233600.0,54.4618,54.525,54.0736,54.1368,233600.0
2013-05-20 11:00:00,59.97,60.28,59.9,59.91,217400.0,54.1458,54.4257,54.0826,54.0916,217400.0
2013-05-20 12:00:00,59.89,59.94,59.56,59.65,239000.0,54.0736,54.1187,53.7756,53.8569,239000.0
2013-05-20 13:00:00,59.65,59.79,59.53,59.64,217500.0,53.8569,53.9833,53.7485,53.8478,217500.0
2013-05-20 14:00:00,59.67,59.76,59.53,59.6,216200.0,53.8749,53.9562,53.7485,53.8117,216200.0
2013-05-20 15:00:00,59.6,59.7,59.52,59.65,385900.0,53.8117,53.902,53.7395,53.8569,385900.0
2013-05-21 09:30:00,59.64,60.0,59.22,59.26,225100.0,53.8478,54.1729,53.4686,53.5047,225100.0
2013-05-21 10:00:00,59.26,59.42,58.38,59.02,747700.0,53.5047,53.6492,52.7102,53.288,747700.0
2013-05-21 11:00:00,59.02,59.25,58.8,59.07,548200.0,53.288,53.4957,53.0894,53.3332,548200.0
2013-05-21 12:00:00,59.08,59.11,58.23,58.5,713200.0,53.3422,53.3693,52.5748,52.8186,713200.0
2013-05-21 13:00:00,58.49,58.55,58.07,58.26,485200.0,52.8095,52.8637,52.4303,52.6019,485200.0
2013-05-21 14:00:00,58.26,58.41,58.12,58.28,755600.0,52.6019,52.7373,52.4755,52.6199,755600.0
2013-05-21 15:00:00,58.27,58.36,57.78,57.88,1406000.0,52.6109,52.6921,52.1685,52.2588,1406000.0
2013-05-22 09:30:00,58.93,60.95,58.84,60.07,1379300.0,53.2068,55.0306,53.1255,54.2361,1379300.0
2013-05-22 10:00:00,60.07,60.68,59.89,60.09,1266600.0,54.2361,54.7868,54.0736,54.2541,1266600.0
2013-05-22 11:00:00,60.08,60.5,60.04,60.29,925300.0,54.2451,54.6243,54.209,54.4347,925300.0
2013-05-22 12:00:00,60.3,60.38,59.86,60.06,573700.0,54.4437,54.516,54.0465,54.227,573700.0
2013-05-22 13:00:00,60.08,60.08,59.06,59.44,640700.0,54.2451,54.2451,53.3242,53.6673,640700.0
2013-05-22 14:00:00,59.44,59.52,58.68,58.91,913100.0,53.6673,53.7395,52.9811,53.1887,913100.0
2013-05-22 15:00:00,58.91,58.92,58.05,58.63,1895900.0,53.1887,53.1978,52.4123,52.9359,1895900.0
2013-05-23 09:30:00,58.12,58.67,57.33,58.61,610700.0,52.4755,52.972,51.7622,52.9179,610700.0
2013-05-23 10:00:00,58.63,58.83,58.43,58.53,826400.0,52.9359,53.1165,52.7553,52.8456,826400.0
2013-05-23 11:00:00,58.53,58.9,58.53,58.89,620000.0,52.8456,53.1797,52.8456,53.1707,620000.0
2013-05-23 12:00:00,58.9,59.0,58.81,58.94,364400.0,53.1797,53.27,53.0984,53.2158,364400.0
2013-05-23 13:00:00,58.95,58.98,58.85,58.94,280200.0,53.2248,53.2519,53.1346,53.2158,280200.0
2013-05-23 14:00:00,58.94,59.21,58.9,59.01,539200.0,53.2158,53.4596,53.1797,53.279,539200.0
2013-05-23 15:00:00,59.02,59.02,58.72,58.76,886600.0,53.288,53.288,53.0172,53.0533,886600.0
2013-05-24 09:30:00,58.16,58.43,57.71,57.75,400300.0,52.5116,52.7553,52.1053,52.1414,400300.0
2013-05-24 10:00:00,57.75,58.34,57.39,58.09,546100.0,52.1414,52.6741,51.8164,52.4484,546100.0
2013-05-24 11:00:00,58.09,58.32,57.97,58.22,479700.0,52.4484,52.656,52.34,52.5657,479700.0
2013-05-24 12:00:00,58.21,58.35,57.94,58.0,1290700.0,52.5567,52.6831,52.3129,52.3671,1290700.0
2013-05-24 13:00:00,58.0,58.18,57.88,57.96,294900.0,52.3671,52.5296,52.2588,52.331,294900.0
2013-05-24 14:00:00,57.96,58.0,57.5,57.51,387800.0,52.331,52.3671,51.9157,51.9247,387800.0
2013-05-24 15:00:00,57.51,57.96,57.5,57.9,700900.0,51.9247,52.331,51.9157,52.2768,700900.0
2013-05-28 09:30:00,58.41,58.75,58.0,58.69,363700.0,52.7373,53.0443,52.3671,52.9901,363700.0
2013-05-28 10:00:00,58.74,58.91,58.64,58.8,437900.0,53.0352,53.1887,52.945,53.0894,437900.0
2013-05-28 11:00:00,58.8,58.95,58.71,58.93,394200.0,53.0894,53.2248,53.0082,53.2068,394200.0
2013-05-28 12:00:00,58.92,59.18,58.85,59.17,222700.0,53.1978,53.4325,53.1346,53.4235,222700.0
2013-05-28 13:00:00,59.17,59.22,58.98,59.01,215300.0,53.4235,53.4686,53.2519,53.279,215300.0
2013-05-28 14:00:00,59.02,59.16,59.0,59.08,492400.0,53.288,53.4145,53.27,53.3422,492400.0
2013-05-28 15:00:00,59.09,59.31,59.0,59.11,478200.0,53.3513,53.5499,53.27,53.3693,478200.0
2013-05-29 09:30:00,58.69,59.08,58.29,59.08,396100.0,52.9901,53.3422,52.6289,53.3422,396100.0
2013-05-29 10:00:00,59.06,59.23,58.95,59.19,464700.0,53.3242,53.4777,53.2248,53.4415,464700.0
2013-05-29 11:00:00,59.2,59.25,58.98,59.2,355200.0,53.4506,53.4957,53.2519,53.4506,355200.0
2013-05-29 12:00:00,59.19,59.29,59.09,59.15,276600.0,53.4415,53.5318,53.3513,53.4054,276600.0
2013-05-29 13:00:00,59.15,59.54,59.14,59.49,280400.0,53.4054,53.7575,53.3964,53.7124,280400.0
2013-05-29 14:00:00,59.49,59.62,59.45,59.53,320500.0,53.7124,53.8298,53.6763,53.7485,320500.0
2013-05-29 15:00:00,59.52,59.54,59.25,59.25,807800.0,53.7395,53.7575,53.4957,53.4957,807800.0
2013-05-30 09:30:00,58.82,59.62,58.82,59.37,282800.0,53.1075,53.8298,53.1075,53.6041,282800.0
2013-05-30 10:00:00,59.37,59.61,59.28,59.43,268300.0,53.6041,53.8207,53.5228,53.6582,268300.0
2013-05-30 11:00:00,59.43,59.45,59.24,59.29,335700.0,53.6582,53.6763,53.4867,53.5318,335700.0
2013-05-30 12:00:00,59.28,59.34,59.18,59.19,140800.0,53.5228,53.577,53.4325,53.4415,140800.0
2013-05-30 13:00:00,59.19,59.39,59.18,59.37,107600.0,53.4415,53.6221,53.4325,53.6041,107600.0
2013-05-30 14:00:00,59.37,59.48,59.35,59.45,428600.0,53.6041,53.7034,53.586,53.6763,428600.0
2013-05-30 15:00:00,59.46,59.5,59.33,59.33,484600.0,53.6853,53.7214,53.5679,53.5679,484600.0
2013-05-31 09:30:00,58.84,59.21,58.84,59.13,72200.0,53.1255,53.4596,53.1255,53.3874,72200.0
2013-05-31 10:00:00,59.11,59.31,58.99,59.28,146800.0,53.3693,53.5499,53.261,53.5228,146800.0
2013-05-31 11:00:00,59.28,59.5,59.2,59.21,128800.0,53.5228,53.7214,53.4506,53.4596,128800.0
2013-05-31 12:00:00,59.19,59.33,59.04,59.19,122000.0,53.4415,53.5679,53.3061,53.4415,122000.0
2013-05-31 13:00:00,59.19,59.41,59.19,59.37,147100.0,53.4415,53.6402,53.4415,53.6041,147100.0
2013-05-31 14:00:00,59.38,59.4,58.96,59.04,229200.0,53.6131,53.6311,53.2339,53.3061,229200.0
2013-05-31 15:00:00,59.04,59.2,58.3,58.3,745200.0,53.3061,53.4506,52.638,52.638,745200.0
2013-06-03 09:30:00,58.45,58.69,58.26,58.57,235900.0,52.7734,52.9901,52.6019,52.8818,235900.0
2013-06-03 10:00:00,58.55,58.57,57.98,58.03,405700.0,52.8637,52.8818,52.3491,52.3942,405700.0
2013-06-03 11:00:00,58.04,58.1,57.68,57.88,385700.0,52.4032,52.4574,52.0782,52.2588,385700.0
2013-06-03 12:00:00,57.86,57.88,57.6,57.8,304000.0,52.2407,52.2588,52.006,52.1865,304000.0
2013-06-03 13:00:00,57.81,57.98,57.77,57.83,257700.0,52.1956,52.3491,52.1594,52.2136,257700.0
2013-06-03 14:00:00,57.84,58.06,57.81,57.96,317700.0,52.2226,52.4213,52.1956,52.331,317700.0
2013-06-03 15:00:00,57.98,58.1,57.92,58.06,544100.0,52.3491,52.4574,52.2949,52.4213,544100.0
2013-06-04 09:30:00,58.06,58.5,58.05,58.47,67900.0,52.4213,52.8186,52.4123,52.7915,67900.0
2013-06-04 10:00:00,58.49,58.53,58.2,58.33,332400.0,52.8095,52.8456,52.5477,52.6651,332400.0
2013-06-04 11:00:00,58.31,58.53,58.24,58.44,253500.0,52.647,52.8456,52.5838,52.7644,253500.0
2013-06-04 12:00:00,58.44,58.45,58.18,58.3,94900.0,52.7644,52.7734,52.5296,52.638,94900.0
2013-06-04 13:00:00,58.3,58.32,57.72,57.8,207100.0,52.638,52.656,52.1143,52.1865,207100.0
2013-06-04 14:00:00,57.79,57.81,57.59,57.69,337800.0,52.1775,52.1956,51.9969,52.0872,337800.0
2013-06-04 15:00:00,57.69,57.95,57.57,57.79,436400.0,52.0872,52.322,51.9789,52.1775,436400.0
2013-06-05 09:30:00,57.3,57.63,57.01,57.61,172000.0,51.7351,52.033,51.4733,52.015,172000.0
2013-06-05 10:00:00,57.59,57.68,57.33,57.5,271800.0,51.9969,52.0782,51.7622,51.9157,271800.0
2013-06-05 11:00:00,57.51,57.59,57.41,57.53,600300.0,51.9247,51.9969,51.8344,51.9428,600300.0
2013-06-05 12:00:00,57.56,57.78,57.51,57.63,339300.0,51.9698,52.1685,51.9247,52.033,339300.0
2013-06-05 13:00:00,57.63,57.87,57.6,57.73,293800.0,52.033,52.2497,52.006,52.1233,293800.0
2013-06-05 14:00:00,57.72,57.87,57.58,57.86,397900.0,52.1143,52.2497,51.9879,52.2407,397900.0
2013-06-05 15:00:00,57.85,57.87,57.54,57.6,903300.0,52.2317,52.2497,51.9518,52.006,903300.0
2013-06-06 09:30:00,57.79,57.8,57.58,57.7,110300.0,52.1775,52.1865,51.9879,52.0962,110300.0
2013-06-06 10:00:00,57.7,57.94,57.68,57.81,418200.0,52.0962,52.3129,52.0782,52.1956,418200.0
2013-06-06 11:00:00,57.82,58.09,57.77,57.83,249700.0,52.2046,52.4484,52.1594,52.2136,249700.0
2013-06-06 12:00:00,57.83,57.89,57.48,57.78,209800.0,52.2136,52.2678,51.8976,52.1685,209800.0
2013-06-06 13:00:00,57.79,58.04,57.76,57.96,201800.0,52.1775,52.4032,52.1504,52.331,201800.0
2013-06-06 14:00:00,57.96,58.32,57.9,58.25,312800.0,52.331,52.656,52.2768,52.5928,312800.0
2013-06-06 15:00:00,58.25,58.46,58.25,58.44,847900.0,52.5928,52.7824,52.5928,52.7644,847900.0
2013-06-07 09:30:00,58.83,59.31,58.54,59.28,235300.0,53.1165,53.5499,52.8547,53.5228,235300.0
2013-06-07 10:00:00,59.28,59.69,59.14,59.6,462100.0,53.5228,53.893,53.3964,53.8117,462100.0
2013-06-07 11:00:00,59.6,59.71,59.44,59.47,343100.0,53.8117,53.911,53.6673,53.6943,343100.0
2013-06-07 12:00:00,59.45,59.68,59.38,59.5,321500.0,53.6763,53.884,53.6131,53.7214,321500.0
2013-06-07 13:00:00,59.51,59.59,59.35,59.46,388600.0,53.7305,53.8027,53.586,53.6853,388600.0
2013-06-07 14:00:00,59.46,59.54,59.35,59.38,288600.0,53.6853,53.7575,53.586,53.6131,288600.0
2013-06-07 15:00:00,59.39,59.53,59.38,59.46,612900.0,53.6221,53.7485,53.6131,53.6853,612900.0
2013-06-10 09:30:00,59.44,59.62,59.06,59.13,153300.0,53.6673,53.8298,53.3242,53.3874,153300.0
2013-06-10 10:00:00,59.12,59.13,58.9,58.99,245300.0,53.3783,53.3874,53.1797,53.261,245300.0
2013-06-10 11:00:00,59.0,59.04,58.84,58.96,323900.0,53.27,53.3061,53.1255,53.2339,323900.0
2013-06-10 12:00:00,58.97,59.15,58.95,59.04,217200.0,53.2429,53.4054,53.2248,53.3061,217200.0
2013-06-10 13:00:00,59.04,59.08,58.69,58.75,215400.0,53.3061,53.3422,52.9901,53.0443,215400.0
2013-06-10 14:00:00,58.75,59.07,58.61,58.96,237100.0,53.0443,53.3332,52.9179,53.2339,237100.0
2013-06-10 15:00:00,58.97,59.05,58.86,58.97,547300.0,53.2429,53.3151,53.1436,53.2429,547300.0
2013-06-11 09:30:00,58.31,58.47,57.91,57.93,258500.0,52.647,52.7915,52.2859,52.3039,258500.0
2013-06-11 10:00:00,57.94,58.47,57.92,58.34,319300.0,52.3129,52.7915,52.2949,52.6741,319300.0
2013-06-11 11:00:00,58.35,58.63,58.1,58.32,209000.0,52.6831,52.9359,52.4574,52.656,209000.0
2013-06-11 12:00:00,58.32,58.37,58.09,58.19,207100.0,52.656,52.7012,52.4484,52.5387,207100.0
2013-06-11 13:00:00,58.2,58.25,57.77,57.77,231200.0,52.5477,52.5928,52.1594,52.1594,231200.0
2013-06-11 14:00:00,57.79,57.95,57.73,57.95,405100.0,52.1775,52.322,52.1233,52.322,405100.0
2013-06-11 15:00:00,57.97,58.02,57.63,57.73,581300.0,52.34,52.3852,52.033,52.1233,581300.0
2013-06-12 09:30:00,58.19,58.21,57.81,57.84,131700.0,52.5387,52.5567,52.1956,52.2226,131700.0
2013-06-12 10:00:00,57.82,57.97,57.64,57.75,144200.0,52.2046,52.34,52.0421,52.1414,144200.0
2013-06-12 11:00:00,57.76,57.94,57.52,57.59,124900.0,52.1504,52.3129,51.9337,51.9969,124900.0
2013-06-12 12:00:00,57.6,57.84,57.5,57.83,139900.0,52.006,52.2226,51.9157,52.2136,139900.0
2013-06-12 13:00:00,57.83,58.1,57.82,58.03,182100.0,52.2136,52.4574,52.2046,52.3942,182100.0
2013-06-12 14:00:00,58.02,58.03,57.71,57.81,133800.0,52.3852,52.3942,52.1053,52.1956,133800.0
2013-06-12 15:00:00,57.82,57.83,57.6,57.78,395600.0,52.2046,52.2136,52.006,52.1685,395600.0
2013-06-13 09:30:00,57.89,57.91,57.17,57.41,120200.0,52.2678,52.2859,51.6177,51.8344,120200.0
2013-06-13 10:00:00,57.42,57.93,57.32,57.83,242700.0,51.8434,52.3039,51.7532,52.2136,242700.0
2013-06-13 11:00:00,57.83,57.92,57.69,57.8,216800.0,52.2136,52.2949,52.0872,52.1865,216800.0
2013-06-13 12:00:00,57.81,57.88,57.7,57.85,218200.0,52.1956,52.2588,52.0962,52.2317,218200.0
2013-06-13 13:00:00,57.86,58.03,57.73,57.98,252800.0,52.2407,52.3942,52.1233,52.3491,252800.0
2013-06-13 14:00:00,57.98,58.06,57.98,58.0,438200.0,52.3491,52.4213,52.3491,52.3671,438200.0
2013-06-13 15:00:00,57.99,58.09,57.94,57.97,752700.0,52.3581,52.4484,52.3129,52.34,752700.0
2013-06-14 09:30:00,57.89,58.07,57.8,58.05,83100.0,52.2678,52.4303,52.1865,52.4123,83100.0
2013-06-14 10:00:00,58.1,58.22,57.42,57.45,173500.0,52.4574,52.5657,51.8434,51.8705,173500.0
2013-06-14 11:00:00,57.48,57.54,57.3,57.5,117900.0,51.8976,51.9518,51.7351,51.9157,117900.0
2013-06-14 12:00:00,57.5,57.69,57.36,57.4,106600.0,51.9157,52.0872,51.7893,51.8254,106600.0
2013-06-14 13:00:00,57.4,57.51,57.29,57.48,244900.0,51.8254,51.9247,51.7261,51.8976,244900.0
2013-06-14 14:00:00,57.48,57.7,57.33,57.33,127700.0,51.8976,52.0962,51.7622,51.7622,127700.0
2013-06-14 15:00:00,57.34,57.58,57.33,57.5,301900.0,51.7712,51.9879,51.7622,51.9157,301900.0
2013-06-17 09:30:00,57.78,57.89,57.25,57.27,194900.0,52.1685,52.2678,51.6899,51.708,194900.0
2013-06-17 10:00:00,57.27,57.75,57.19,57.65,343000.0,51.708,52.1414,51.6358,52.0511,343000.0
2013-06-17 11:00:00,57.66,58.0,57.64,57.91,161600.0,52.0601,52.3671,52.0421,52.2859,161600.0
2013-06-17 12:00:00,57.92,58.01,57.83,57.99,189100.0,52.2949,52.3761,52.2136,52.3581,189100.0
2013-06-17 13:00:00,57.99,58.09,57.94,58.06,252000.0,52.3581,52.4484,52.3129,52.4213,252000.0
2013-06-17 14:00:00,58.06,58.09,57.7,57.79,493400.0,52.4213,52.4484,52.0962,52.1775,493400.0
2013-06-17 15:00:00,57.79,58.15,57.78,58.03,483000.0,52.1775,52.5025,52.1685,52.3942,483000.0
2013-06-18 09:30:00,57.93,58.23,57.93,58.02,124200.0,52.3039,52.5748,52.3039,52.3852,124200.0
2013-06-18 10:00:00,58.03,58.24,57.99,58.24,145100.0,52.3942,52.5838,52.3581,52.5838,145100.0
2013-06-18 11:00:00,58.23,58.42,58.14,58.22,336900.0,52.5748,52.7463,52.4935,52.5657,336900.0
2013-06-18 12:00:00,58.23,58.46,58.16,58.31,126200.0,52.5748,52.7824,52.5116,52.647,126200.0
2013-06-18 13:00:00,58.31,58.71,58.15,58.6,466300.0,52.647,53.0082,52.5025,52.9088,466300.0
2013-06-18 14:00:00,58.6,58.78,58.56,58.72,211500.0,52.9088,53.0714,52.8727,53.0172,211500.0
2013-06-18 15:00:00,58.72,58.79,58.63,58.7,674400.0,53.0172,53.0804,52.9359,52.9991,674400.0
2013-06-19 09:30:00,58.52,58.95,58.35,58.93,153400.0,52.8366,53.2248,52.6831,53.2068,153400.0
2013-06-19 10:00:00,58.94,59.08,58.89,58.93,291500.0,53.2158,53.3422,53.1707,53.2068,291500.0
2013-06-19 11:00:00,58.93,59.01,58.89,58.93,173600.0,53.2068,53.279,53.1707,53.2068,173600.0
2013-06-19 12:00:00,58.91,58.95,58.78,58.87,151600.0,53.1887,53.2248,53.0714,53.1526,151600.0
2013-06-19 13:00:00,58.87,58.92,58.78,58.85,132000.0,53.1526,53.1978,53.0714,53.1346,132000.0
2013-06-19 14:00:00,58.85,58.95,58.45,58.53,429500.0,53.1346,53.2248,52.7734,52.8456,429500.0
2013-06-19 15:00:00,58.52,58.86,58.44,58.44,655400.0,52.8366,53.1436,52.7644,52.7644,655400.0
2013-06-20 09:30:00,58.0,58.37,57.9,58.08,142100.0,52.3671,52.7012,52.2768,52.4393,142100.0
2013-06-20 10:00:00,58.1,58.3,57.88,58.26,393800.0,52.4574,52.638,52.2588,52.6019,393800.0
2013-06-20 11:00:00,58.25,58.58,58.19,58.28,266600.0,52.5928,52.8908,52.5387,52.6199,266600.0
2013-06-20 12:00:00,58.27,58.41,58.04,58.14,261500.0,52.6109,52.7373,52.4032,52.4935,261500.0
2013-06-20 13:00:00,58.13,58.29,58.06,58.08,163700.0,52.4845,52.6289,52.4213,52.4393,163700.0
2013-06-20 14:00:00,58.08,58.11,57.88,57.89,279800.0,52.4393,52.4664,52.2588,52.2678,279800.0
2013-06-20 15:00:00,57.9,58.02,57.75,57.85,504200.0,52.2768,52.3852,52.1414,52.2317,504200.0
2013-06-21 09:30:00,58.05,58.22,57.5,57.83,865200.0,52.4123,52.5657,51.9157,52.2136,865200.0
2013-06-21 10:00:00,57.86,57.93,57.62,57.87,169800.0,52.2407,52.3039,52.024,52.2497,169800.0
2013-06-21 11:00:00,57.86,57.86,57.3,57.35,144300.0,52.2407,52.2407,51.7351,51.7802,144300.0
2013-06-21 12:00:00,57.34,57.59,57.17,57.58,158900.0,51.7712,51.9969,51.6177,51.9879,158900.0
2013-06-21 13:00:00,57.57,57.64,57.29,57.37,150700.0,51.9789,52.0421,51.7261,51.7983,150700.0
2013-06-21 14:00:00,57.37,57.67,57.27,57.66,216800.0,51.7983,52.0692,51.708,52.0601,216800.0
2013-06-21 15:00:00,57.66,57.9,57.61,57.88,429200.0,52.0601,52.2768,52.015,52.2588,429200.0
2013-06-24 09:30:00,57.78,58.0,57.21,57.32,136300.0,52.1685,52.3671,51.6538,51.7532,136300.0
2013-06-24 10:00:00,57.31,57.47,57.14,57.18,258600.0,51.7441,51.8886,51.5906,51.6267,258600.0
2013-06-24 11:00:00,57.18,57.2,56.74,57.07,388400.0,51.6267,51.6448,51.2295,51.5274,388400.0
2013-06-24 12:00:00,57.06,57.23,56.93,57.19,154800.0,51.5184,51.6719,51.401,51.6358,154800.0
2013-06-24 13:00:00,57.17,57.3,57.02,57.29,142000.0,51.6177,51.7351,51.4823,51.7261,142000.0
2013-06-24 14:00:00,57.29,57.69,57.24,57.6,235900.0,51.7261,52.0872,51.6809,52.006,235900.0
2013-06-24 15:00:00,57.59,57.8,57.48,57.51,478600.0,51.9969,52.1865,51.8976,51.9247,478600.0
2013-06-25 09:30:00,57.82,58.23,57.71,57.74,140700.0,52.2046,52.5748,52.1053,52.1324,140700.0
2013-06-25 10:00:00,57.75,58.24,57.57,58.23,310700.0,52.1414,52.5838,51.9789,52.5748,310700.0
2013-06-25 11:00:00,58.24,58.57,58.09,58.48,305600.0,52.5838,52.8818,52.4484,52.8005,305600.0
2013-06-25 12:00:00,58.48,59.04,58.44,58.95,457700.0,52.8005,53.3061,52.7644,53.2248,457700.0
2013-06-25 13:00:00,58.95,58.95,58.72,58.76,418900.0,53.2248,53.2248,53.0172,53.0533,418900.0
2013-06-25 14:00:00,58.76,58.79,58.65,58.73,544100.0,53.0533,53.0804,52.954,53.0262,544100.0
2013-06-25 15:00:00,58.73,58.9,58.71,58.8,856300.0,53.0262,53.1797,53.0082,53.0894,856300.0
2013-06-26 09:30:00,59.2,59.22,58.75,59.0,254200.0,53.4506,53.4686,53.0443,53.27,254200.0
2013-06-26 10:00:00,59.0,59.08,58.91,58.97,293400.0,53.27,53.3422,53.1887,53.2429,293400.0
2013-06-26 11:00:00,58.98,59.13,58.91,59.09,180300.0,53.2519,53.3874,53.1887,53.3513,180300.0
2013-06-26 12:00:00,59.09,59.76,59.06,59.45,470100.0,53.3513,53.9562,53.3242,53.6763,470100.0
2013-06-26 13:00:00,59.46,59.73,59.35,59.63,534500.0,53.6853,53.9291,53.586,53.8388,534500.0
2013-06-26 14:00:00,59.63,59.64,59.39,59.42,482700.0,53.8388,53.8478,53.6221,53.6492,482700.0
2013-06-26 15:00:00,59.42,59.56,59.37,59.44,710800.0,53.6492,53.7756,53.6041,53.6673,710800.0
2013-06-27 09:30:00,60.01,60.83,59.88,60.75,356600.0,54.1819,54.9223,54.0645,54.85,356600.0
2013-06-27 10:00:00,60.76,60.87,60.58,60.79,316000.0,54.8591,54.9584,54.6965,54.8861,316000.0
2013-06-27 11:00:00,60.78,60.98,60.72,60.94,291200.0,54.8771,55.0577,54.8229,55.0216,291200.0
2013-06-27 12:00:00,60.94,61.24,60.85,61.15,380400.0,55.0216,55.2924,54.9403,55.2112,380400.0
2013-06-27 13:00:00,61.15,61.37,61.12,61.18,315500.0,55.2112,55.4098,55.1841,55.2383,315500.0
2013-06-27 14:00:00,61.18,61.28,61.02,61.07,397100.0,55.2383,55.3286,55.0938,55.139,397100.0
2013-06-27 15:00:00,61.06,61.08,60.78,60.79,571500.0,55.1299,55.148,54.8771,54.8861,571500.0
2013-06-28 09:30:00,60.3,61.03,60.19,60.28,195400.0,54.4437,55.1028,54.3444,54.4257,195400.0
2013-06-28 10:00:00,60.29,60.95,60.24,60.86,454300.0,54.4347,55.0306,54.3896,54.9493,454300.0
2013-06-28 11:00:00,60.86,61.02,60.81,61.0,493600.0,54.9493,55.0938,54.9042,55.0758,493600.0
2013-06-28 12:00:00,61.0,61.08,60.59,60.66,336300.0,55.0758,55.148,54.7056,54.7688,336300.0
2013-06-28 13:00:00,60.66,60.81,60.58,60.66,169000.0,54.7688,54.9042,54.6965,54.7688,169000.0
2013-06-28 14:00:00,60.65,60.94,60.58,60.64,182200.0,54.7597,55.0216,54.6965,54.7507,182200.0
2013-06-28 15:00:00,60.65,61.37,60.64,61.03,957600.0,54.7597,55.4098,54.7507,55.1028,957600.0
2013-07-01 09:30:00,62.68,63.41,61.9,63.35,748700.0,56.5926,57.2517,55.8883,57.1975,748700.0
2013-07-01 10:00:00,63.31,63.83,63.29,63.49,809900.0,57.1614,57.6309,57.1434,57.3239,809900.0
2013-07-01 11:00:00,63.49,63.63,63.42,63.63,498200.0,57.3239,57.4503,57.2607,57.4503,498200.0
2013-07-01 12:00:00,63.62,63.67,63.44,63.48,368900.0,57.4413,57.4864,57.2788,57.3149,368900.0
2013-07-01 13:00:00,63.48,63.57,63.23,63.29,549700.0,57.3149,57.3962,57.0892,57.1434,549700.0
2013-07-01 14:00:00,63.28,63.46,63.19,63.43,390800.0,57.1343,57.2968,57.0531,57.2698,390800.0
2013-07-01 15:00:00,63.43,63.5,63.1,63.16,756500.0,57.2698,57.333,56.9718,57.026,756500.0
2013-07-02 09:30:00,62.88,63.05,62.47,62.48,218200.0,56.7732,56.9267,56.403,56.412,218200.0
2013-07-02 10:00:00,62.52,62.67,62.06,62.41,417800.0,56.4481,56.5836,56.0328,56.3488,417800.0
2013-07-02 11:00:00,62.41,62.75,62.31,62.75,336300.0,56.3488,56.6558,56.2585,56.6558,336300.0
2013-07-02 12:00:00,62.75,62.75,62.34,62.43,467100.0,56.6558,56.6558,56.2856,56.3669,467100.0
2013-07-02 13:00:00,62.44,62.5,61.91,62.03,324700.0,56.3759,56.4301,55.8974,56.0057,324700.0
2013-07-02 14:00:00,62.03,62.11,61.53,62.01,748000.0,56.0057,56.078,55.5543,55.9877,748000.0
2013-07-02 15:00:00,62.02,62.41,62.01,62.39,883900.0,55.9967,56.3488,55.9877,56.3308,883900.0
2013-07-03 09:30:00,62.02,62.46,61.89,62.43,301000.0,55.9967,56.394,55.8793,56.3669,301000.0
2013-07-03 10:00:00,62.43,62.48,62.19,62.27,291100.0,56.3669,56.412,56.1502,56.2224,291100.0
2013-07-03 11:00:00,62.27,62.54,62.26,62.5,357100.0,56.2224,56.4662,56.2134,56.4301,357100.0
2013-07-03 12:00:00,62.5,62.7,62.36,62.39,569000.0,56.4301,56.6107,56.3037,56.3308,569000.0
2013-07-05 09:30:00,61.59,62.7,61.59,62.42,654000.0,55.6085,56.6107,55.6085,56.3578,654000.0
2013-07-05 10:00:00,62.44,62.54,62.12,62.49,342800.0,56.3759,56.4662,56.087,56.421,342800.0
2013-07-05 11:00:00,62.5,62.51,62.22,62.43,331200.0,56.4301,56.4391,56.1773,56.3669,331200.0
2013-07-05 12:00:00,62.44,62.46,62.24,62.27,353200.0,56.3759,56.394,56.1953,56.2224,353200.0
2013-07-05 13:00:00,62.28,62.52,62.24,62.44,223200.0,56.2314,56.4481,56.1953,56.3759,223200.0
2013-07-05 14:00:00,62.44,62.6,62.38,62.52,309200.0,56.3759,56.5204,56.3217,56.4481,309200.0
2013-07-05 15:00:00,62.52,62.55,62.24,62.54,717800.0,56.4481,56.4752,56.1953,56.4662,717800.0
2013-07-08 09:30:00,62.72,63.1,62.29,63.07,187800.0,56.7816,57.1256,56.3923,57.0985,187800.0
2013-07-08 10:00:00,63.09,63.34,62.96,63.11,226400.0,57.1166,57.3429,56.9989,57.1347,226400.0
2013-07-08 11:00:00,63.12,63.14,62.75,62.8,268800.0,57.1437,57.1618,56.8087,56.854,268800.0
2013-07-08 12:00:00,62.81,62.88,62.59,62.86,251300.0,56.8631,56.9264,56.6639,56.9083,251300.0
2013-07-08 13:00:00,62.86,62.93,62.7,62.83,262000.0,56.9083,56.9717,56.7635,56.8812,262000.0
2013-07-08 14:00:00,62.83,62.87,62.63,62.83,311900.0,56.8812,56.9174,56.7001,56.8812,311900.0
2013-07-08 15:00:00,62.84,62.98,62.61,62.97,780800.0,56.8902,57.017,56.682,57.0079,780800.0
2013-07-09 09:30:00,63.28,63.49,63.22,63.33,135100.0,57.2886,57.4787,57.2342,57.3338,135100.0
2013-07-09 10:00:00,63.32,63.56,63.1,63.49,184900.0,57.3248,57.5421,57.1256,57.4787,184900.0
2013-07-09 11:00:00,63.5,63.51,63.21,63.25,158700.0,57.4877,57.4968,57.2252,57.2614,158700.0
2013-07-09 12:00:00,63.24,63.39,63.2,63.31,204400.0,57.2524,57.3882,57.2161,57.3157,204400.0
2013-07-09 13:00:00,63.31,63.34,63.17,63.32,235700.0,57.3157,57.3429,57.189,57.3248,235700.0
2013-07-09 14:00:00,63.32,63.32,63.23,63.25,197100.0,57.3248,57.3248,57.2433,57.2614,197100.0
2013-07-09 15:00:00,63.26,63.39,63.23,63.26,382400.0,57.2705,57.3882,57.2433,57.2705,382400.0
2013-07-10 09:30:00,63.27,63.5,63.19,63.28,77100.0,57.2795,57.4877,57.2071,57.2886,77100.0
2013-07-10 10:00:00,63.31,63.43,63.17,63.38,151100.0,57.3157,57.4244,57.189,57.3791,151100.0
2013-07-10 11:00:00,63.37,63.43,63.21,63.35,146500.0,57.37,57.4244,57.2252,57.3519,146500.0
2013-07-10 12:00:00,63.35,63.38,63.24,63.27,151100.0,57.3519,57.3791,57.2524,57.2795,151100.0
2013-07-10 13:00:00,63.27,63.34,63.15,63.28,125200.0,57.2795,57.3429,57.1709,57.2886,125200.0
2013-07-10 14:00:00,63.27,63.46,63.06,63.27,240000.0,57.2795,57.4515,57.0894,57.2795,240000.0
2013-07-10 15:00:00,63.27,63.41,63.18,63.36,451900.0,57.2795,57.4063,57.198,57.361,451900.0
2013-07-11 09:30:00,63.68,64.31,63.64,64.23,192800.0,57.6507,58.221,57.6145,58.1486,192800.0
2013-07-11 10:00:00,64.23,64.23,63.86,64.09,152100.0,58.1486,58.1486,57.8137,58.0219,152100.0
2013-07-11 11:00:00,64.09,64.36,64.09,64.26,262400.0,58.0219,58.2663,58.0219,58.1758,262400.0
2013-07-11 12:00:00,64.26,64.31,63.99,64.23,181700.0,58.1758,58.221,57.9313,58.1486,181700.0
2013-07-11 13:00:00,64.23,64.25,64.06,64.08,124400.0,58.1486,58.1667,57.9947,58.0128,124400.0
2013-07-11 14:00:00,64.08,64.26,63.94,64.14,267500.0,58.0128,58.1758,57.8861,58.0671,267500.0
2013-07-11 15:00:00,64.14,64.42,64.11,64.38,537400.0,58.0671,58.3206,58.04,58.2844,537400.0
2013-07-12 09:30:00,64.46,64.68,64.22,64.68,71100.0,58.3568,58.556,58.1396,58.556,71100.0
2013-07-12 10:00:00,64.69,64.85,64.59,64.72,237900.0,58.5651,58.7099,58.4745,58.5922,237900.0
2013-07-12 11:00:00,64.7,64.73,64.43,64.54,115800.0,58.5741,58.6013,58.3297,58.4293,115800.0
2013-07-12 12:00:00,64.54,64.62,64.48,64.52,124400.0,58.4293,58.5017,58.375,58.4112,124400.0
2013-07-12 13:00:00,64.53,64.6,64.46,64.5,88300.0,58.4202,58.4836,58.3568,58.3931,88300.0
2013-07-12 14:00:00,64.5,64.55,64.39,64.46,201100.0,58.3931,58.4383,58.2935,58.3568,201100.0
2013-07-12 15:00:00,64.46,64.72,64.39,64.72,616900.0,58.3568,58.5922,58.2935,58.5922,616900.0
2013-07-15 09:30:00,64.58,64.7,64.35,64.66,175400.0,58.4655,58.5741,58.2573,58.5379,175400.0
2013-07-15 10:00:00,64.69,64.76,64.51,64.74,543200.0,58.5651,58.6284,58.4021,58.6103,543200.0
2013-07-15 11:00:00,64.75,64.83,64.65,64.67,142600.0,58.6194,58.6918,58.5289,58.547,142600.0
2013-07-15 12:00:00,64.67,64.75,64.65,64.69,88000.0,58.547,58.6194,58.5289,58.5651,88000.0
2013-07-15 13:00:00,64.69,64.7,64.61,64.63,85600.0,58.5651,58.5741,58.4926,58.5107,85600.0
2013-07-15 14:00:00,64.63,64.69,64.58,64.59,178800.0,58.5107,58.5651,58.4655,58.4745,178800.0
2013-07-15 15:00:00,64.58,64.84,64.57,64.82,637300.0,58.4655,58.7009,58.4564,58.6828,637300.0
2013-07-16 09:30:00,64.94,65.18,64.81,64.86,184400.0,58.7914,59.0087,58.6737,58.719,184400.0
2013-07-16 10:00:00,64.86,65.03,64.8,64.87,185500.0,58.719,58.8729,58.6647,58.728,185500.0
2013-07-16 11:00:00,64.86,64.89,64.78,64.79,219000.0,58.719,58.7461,58.6465,58.6556,219000.0
2013-07-16 12:00:00,64.79,64.92,64.78,64.81,178200.0,58.6556,58.7733,58.6465,58.6737,178200.0
2013-07-16 13:00:00,64.82,64.91,64.78,64.81,151700.0,58.6828,58.7642,58.6465,58.6737,151700.0
2013-07-16 14:00:00,64.82,64.9,64.69,64.7,210500.0,58.6828,58.7552,58.5651,58.5741,210500.0
2013-07-16 15:00:00,64.71,64.9,64.7,64.88,313100.0,58.5832,58.7552,58.5741,58.7371,313100.0
2013-07-17 09:30:00,65.0,65.2,64.85,65.08,75500.0,58.8457,59.0268,58.7099,58.9181,75500.0
2013-07-17 10:00:00,65.08,65.32,64.83,64.93,165100.0,58.9181,59.1354,58.6918,58.7823,165100.0
2013-07-17 11:00:00,64.94,65.25,64.81,65.24,184100.0,58.7914,59.072,58.6737,59.063,184100.0
2013-07-17 12:00:00,65.24,65.32,65.1,65.12,230100.0,59.063,59.1354,58.9362,58.9544,230100.0
2013-07-17 13:00:00,65.12,65.3,65.09,65.21,215900.0,58.9544,59.1173,58.9272,59.0358,215900.0
2013-07-17 14:00:00,65.22,65.26,64.9,64.98,290900.0,59.0449,59.0811,58.7552,58.8276,290900.0
2013-07-17 15:00:00,64.98,65.04,64.87,65.0,477800.0,58.8276,58.8819,58.728,58.8457,477800.0
2013-07-18 09:30:00,64.97,65.54,64.91,65.37,99300.0,58.8186,59.3346,58.7642,59.1807,99300.0
2013-07-18 10:00:00,65.38,65.73,65.33,65.64,119300.0,59.1897,59.5066,59.1445,59.4251,119300.0
2013-07-18 11:00:00,65.62,65.71,65.28,65.28,165900.0,59.407,59.4885,59.0992,59.0992,165900.0
2013-07-18 12:00:00,65.29,65.32,64.94,65.1,169100.0,59.1083,59.1354,58.7914,58.9362,169100.0
2013-07-18 13:00:00,65.1,65.19,64.86,64.89,100400.0,58.9362,59.0177,58.719,58.7461,100400.0
2013-07-18 14:00:00,64.9,65.07,64.85,64.97,78700.0,58.7552,58.9091,58.7099,58.8186,78700.0
2013-07-18 15:00:00,64.98,65.03,64.84,64.87,273900.0,58.8276,58.8729,58.7009,58.728,273900.0
2013-07-19 09:30:00,64.4,64.77,64.4,64.67,363700.0,58.3025,58.6375,58.3025,58.547,363700.0
2013-07-19 10:00:00,64.67,64.78,64.32,64.4,183200.0,58.547,58.6465,58.2301,58.3025,183200.0
2013-07-19 11:00:00,64.4,64.46,64.01,64.03,244600.0,58.3025,58.3568,57.9495,57.9676,244600.0
2013-07-19 12:00:00,64.02,64.35,64.01,64.31,162800.0,57.9585,58.2573,57.9495,58.221,162800.0
2013-07-19 13:00:00,64.31,64.38,64.14,64.21,214700.0,58.221,58.2844,58.0671,58.1305,214700.0
2013-07-19 14:00:00,64.21,64.27,64.05,64.06,212100.0,58.1305,58.1848,57.9857,57.9947,212100.0
2013-07-19 15:00:00,64.07,64.11,63.94,64.08,542000.0,58.0038,58.04,57.8861,58.0128,542000.0
2013-07-22 09:30:00,64.4,64.71,64.23,64.38,161500.0,58.3025,58.5832,58.1486,58.2844,161500.0
2013-07-22 10:00:00,64.4,64.56,64.34,64.55,175900.0,58.3025,58.4474,58.2482,58.4383,175900.0
2013-07-22 11:00:00,64.55,64.61,64.19,64.2,134500.0,58.4383,58.4926,58.1124,58.1215,134500.0
2013-07-22 12:00:00,64.19,64.36,64.16,64.23,115300.0,58.1124,58.2663,58.0852,58.1486,115300.0
2013-07-22 13:00:00,64.23,64.36,64.02,64.36,121700.0,58.1486,58.2663,57.9585,58.2663,121700.0
2013-07-22 14:00:00,64.36,64.51,64.33,64.48,101000.0,58.2663,58.4021,58.2392,58.375,101000.0
2013-07-22 15:00:00,64.47,64.51,64.32,64.41,219700.0,58.3659,58.4021,58.2301,58.3116,219700.0
2013-07-23 09:30:00,65.24,65.24,64.21,64.28,79600.0,59.063,59.063,58.1305,58.1939,79600.0
2013-07-23 10:00:00,64.3,64.37,64.05,64.25,136700.0,58.212,58.2754,57.9857,58.1667,136700.0
2013-07-23 11:00:00,64.24,64.34,64.17,64.17,95100.0,58.1577,58.2482,58.0943,58.0943,95100.0
2013-07-23 12:00:00,64.18,64.23,64.03,64.04,115500.0,58.1034,58.1486,57.9676,57.9766,115500.0
2013-07-23 13:00:00,64.04,64.15,63.89,63.91,155800.0,57.9766,58.0762,57.8408,57.8589,155800.0
2013-07-23 14:00:00,63.92,63.98,63.81,63.83,186600.0,57.868,57.9223,57.7684,57.7865,186600.0
2013-07-23 15:00:00,63.83,63.9,63.65,63.77,401800.0,57.7865,57.8499,57.6235,57.7322,401800.0
2013-07-24 09:30:00,64.19,64.65,64.15,64.17,182500.0,58.1124,58.5289,58.0762,58.0943,182500.0
2013-07-24 10:00:00,64.17,64.23,63.94,64.06,117800.0,58.0943,58.1486,57.8861,57.9947,117800.0
2013-07-24 11:00:00,64.06,64.06,63.87,63.89,137300.0,57.9947,57.9947,57.8227,57.8408,137300.0
2013-07-24 12:00:00,63.9,63.98,63.55,63.56,172500.0,57.8499,57.9223,57.533,57.5421,172500.0
2013-07-24 13:00:00,63.56,63.63,63.51,63.55,171500.0,57.5421,57.6054,57.4968,57.533,171500.0
2013-07-24 14:00:00,63.55,63.56,63.33,63.33,288300.0,57.533,57.5421,57.3338,57.3338,288300.0
2013-07-24 15:00:00,63.34,63.34,63.06,63.1,763700.0,57.3429,57.3429,57.0894,57.1256,763700.0
2013-07-25 09:30:00,63.26,63.3,63.04,63.16,175600.0,57.2705,57.3067,57.0713,57.1799,175600.0
2013-07-25 10:00:00,63.15,63.2,62.97,63.07,299900.0,57.1709,57.2161,57.0079,57.0985,299900.0
2013-07-25 11:00:00,63.08,63.12,62.9,62.97,225000.0,57.1075,57.1437,56.9445,57.0079,225000.0
2013-07-25 12:00:00,62.99,63.35,62.97,63.28,213700.0,57.026,57.3519,57.0079,57.2886,213700.0
2013-07-25 13:00:00,63.28,63.38,63.25,63.25,142800.0,57.2886,57.3791,57.2614,57.2614,142800.0
2013-07-25 14:00:00,63.24,63.32,63.09,63.1,183100.0,57.2524,57.3248,57.1166,57.1256,183100.0
2013-07-25 15:00:00,63.1,63.39,63.1,63.17,367900.0,57.1256,57.3882,57.1256,57.189,367900.0
2013-07-26 09:30:00,63.03,63.32,62.74,63.23,173800.0,57.0622,57.3248,56.7997,57.2433,173800.0
2013-07-26 10:00:00,63.23,63.36,62.99,63.07,346200.0,57.2433,57.361,57.026,57.0985,346200.0
2013-07-26 11:00:00,63.04,63.12,62.96,63.06,274000.0,57.0713,57.1437,56.9989,57.0894,274000.0
2013-07-26 12:00:00,63.06,63.42,63.06,63.35,217800.0,57.0894,57.4153,57.0894,57.3519,217800.0
2013-07-26 13:00:00,63.35,63.61,63.34,63.6,537800.0,57.3519,57.5873,57.3429,57.5783,537800.0
2013-07-26 14:00:00,63.59,63.66,63.41,63.56,412200.0,57.5692,57.6326,57.4063,57.5421,412200.0
2013-07-26 15:00:00,63.55,63.96,63.52,63.92,1183600.0,57.533,57.9042,57.5058,57.868,1183600.0
2013-07-29 09:30:00,63.17,64.53,62.09,64.12,189100.0,57.189,58.4202,56.2112,58.049,189100.0
2013-07-29 10:00:00,64.07,64.11,63.89,64.01,267100.0,58.0038,58.04,57.8408,57.9495,267100.0
2013-07-29 11:00:00,64.0,64.06,63.78,64.01,343100.0,57.9404,57.9947,57.7412,57.9495,343100.0
2013-07-29 12:00:00,63.99,64.09,63.95,64.02,105300.0,57.9313,58.0219,57.8951,57.9585,105300.0
2013-07-29 13:00:00,64.02,64.02,63.52,63.59,161700.0,57.9585,57.9585,57.5058,57.5692,161700.0
2013-07-29 14:00:00,63.58,63.68,63.55,63.65,166400.0,57.5602,57.6507,57.533,57.6235,166400.0
2013-07-29 15:00:00,63.65,63.82,63.5,63.55,318000.0,57.6235,57.7774,57.4877,57.533,318000.0
2013-07-30 09:30:00,63.63,63.98,63.52,63.61,40100.0,57.6054,57.9223,57.5058,57.5873,40100.0
2013-07-30 10:00:00,63.58,63.72,63.54,63.57,114000.0,57.5602,57.6869,57.524,57.5511,114000.0
2013-07-30 11:00:00,63.55,63.73,63.46,63.62,253100.0,57.533,57.696,57.4515,57.5964,253100.0
2013-07-30 12:00:00,63.62,63.62,63.42,63.51,108000.0,57.5964,57.5964,57.4153,57.4968,108000.0
2013-07-30 13:00:00,63.52,63.53,63.26,63.33,102100.0,57.5058,57.5149,57.2705,57.3338,102100.0
2013-07-30 14:00:00,63.33,63.47,63.29,63.36,109600.0,57.3338,57.4606,57.2976,57.361,109600.0
2013-07-30 15:00:00,63.36,63.53,63.33,63.34,304600.0,57.361,57.5149,57.3338,57.3429,304600.0
2013-07-31 09:30:00,63.64,63.9,63.44,63.85,61400.0,57.6145,57.8499,57.4334,57.8046,61400.0
2013-07-31 10:00:00,63.86,64.0,63.8,63.88,77700.0,57.8137,57.9404,57.7593,57.8318,77700.0
2013-07-31 11:00:00,63.85,63.89,63.68,63.76,94900.0,57.8046,57.8408,57.6507,57.7231,94900.0
2013-07-31 12:00:00,63.76,63.8,63.64,63.66,92900.0,57.7231,57.7593,57.6145,57.6326,92900.0
2013-07-31 13:00:00,63.66,63.85,63.66,63.75,121800.0,57.6326,57.8046,57.6326,57.7141,121800.0
2013-07-31 14:00:00,63.76,64.2,63.71,64.2,156000.0,57.7231,58.1215,57.6779,58.1215,156000.0
2013-07-31 15:00:00,64.19,64.2,63.85,63.91,291500.0,58.1124,58.1215,57.8046,57.8589,291500.0
2013-08-01 09:30:00,64.23,64.63,63.76,64.59,241800.0,58.1486,58.5107,57.7231,58.4745,241800.0
2013-08-01 10:00:00,64.58,64.61,64.42,64.59,204200.0,58.4655,58.4926,58.3206,58.4745,204200.0
2013-08-01 11:00:00,64.59,64.63,64.54,64.61,413800.0,58.4745,58.5107,58.4293,58.4926,413800.0
2013-08-01 12:00:00,64.61,64.75,64.52,64.6,410200.0,58.4926,58.6194,58.4112,58.4836,410200.0
2013-08-01 13:00:00,64.6,64.66,64.5,64.66,294800.0,58.4836,58.5379,58.3931,58.5379,294800.0
2013-08-01 14:00:00,64.65,64.76,64.54,64.6,378400.0,58.5289,58.6284,58.4293,58.4836,378400.0
2013-08-01 15:00:00,64.6,64.7,64.45,64.5,745200.0,58.4836,58.5741,58.3478,58.3931,745200.0
2013-08-02 09:30:00,64.18,64.31,63.41,63.56,279300.0,58.1034,58.221,57.4063,57.5421,279300.0
2013-08-02 10:00:00,63.56,63.71,63.34,63.55,247600.0,57.5421,57.6779,57.3429,57.533,247600.0
2013-08-02 11:00:00,63.56,63.85,63.52,63.85,194500.0,57.5421,57.8046,57.5058,57.8046,194500.0
2013-08-02 12:00:00,63.85,64.0,63.83,63.9,117000.0,57.8046,57.9404,57.7865,57.8499,117000.0
2013-08-02 13:00:00,63.9,63.99,63.82,63.89,143800.0,57.8499,57.9313,57.7774,57.8408,143800.0
2013-08-02 14:00:00,63.88,63.95,63.85,63.9,140000.0,57.8318,57.8951,57.8046,57.8499,140000.0
2013-08-02 15:00:00,63.89,63.92,63.75,63.89,389200.0,57.8408,57.868,57.7141,57.8408,389200.0
2013-08-05 09:30:00,63.79,63.95,63.73,63.89,110100.0,57.7503,57.8951,57.696,57.8408,110100.0
2013-08-05 10:00:00,63.85,64.22,63.84,64.18,212300.0,57.8046,58.1396,57.7955,58.1034,212300.0
2013-08-05 11:00:00,64.18,64.21,63.86,63.87,184800.0,58.1034,58.1305,57.8137,57.8227,184800.0
2013-08-05 12:00:00,63.88,64.08,63.88,64.01,226800.0,57.8318,58.0128,57.8318,57.9495,226800.0
2013-08-05 13:00:00,64.0,64.02,63.85,64.0,105600.0,57.9404,57.9585,57.8046,57.9404,105600.0
2013-08-05 14:00:00,63.99,64.02,63.92,64.01,152100.0,57.9313,57.9585,57.868,57.9495,152100.0
2013-08-05 15:00:00,64.0,64.08,63.91,63.92,194100.0,57.9404,58.0128,57.8589,57.868,194100.0
2013-08-06 09:30:00,63.64,63.92,63.49,63.81,95800.0,57.6145,57.868,57.4787,57.7684,95800.0
2013-08-06 10:00:00,63.81,63.87,63.53,63.54,147300.0,57.7684,57.8227,57.5149,57.524,147300.0
2013-08-06 11:00:00,63.55,63.58,63.41,63.51,154100.0,57.533,57.5602,57.4063,57.4968,154100.0
2013-08-06 12:00:00,63.5,63.64,63.38,63.64,105300.0,57.4877,57.6145,57.3791,57.6145,105300.0
2013-08-06 13:00:00,63.62,63.68,63.48,63.52,92900.0,57.5964,57.6507,57.4696,57.5058,92900.0
2013-08-06 14:00:00,63.52,63.58,63.39,63.52,151600.0,57.5058,57.5602,57.3882,57.5058,151600.0
2013-08-06 15:00:00,63.52,63.65,63.51,63.65,266500.0,57.5058,57.6235,57.4968,57.6235,266500.0
2013-08-07 09:30:00,63.35,63.95,63.35,63.8,97000.0,57.3519,57.8951,57.3519,57.7593,97000.0
2013-08-07 10:00:00,63.77,64.08,63.56,64.08,221300.0,57.7322,58.0128,57.5421,58.0128,221300.0
2013-08-07 11:00:00,64.09,64.36,64.07,64.36,262700.0,58.0219,58.2663,58.0038,58.2663,262700.0
2013-08-07 12:00:00,64.35,64.47,64.24,64.32,374600.0,58.2573,58.3659,58.1577,58.2301,374600.0
2013-08-07 13:00:00,64.31,64.39,64.15,64.28,203300.0,58.221,58.2935,58.0762,58.1939,203300.0
2013-08-07 14:00:00,64.29,64.4,64.13,64.36,302600.0,58.2029,58.3025,58.0581,58.2663,302600.0
2013-08-07 15:00:00,64.36,64.4,64.09,64.14,457800.0,58.2663,58.3025,58.0219,58.0671,457800.0
2013-08-08 09:30:00,64.47,64.47,64.2,64.27,91800.0,58.3659,58.3659,58.1215,58.1848,91800.0
2013-08-08 10:00:00,64.27,64.29,63.95,63.95,146200.0,58.1848,58.2029,57.8951,57.8951,146200.0
2013-08-08 11:00:00,63.96,64.0,63.82,63.95,192800.0,57.9042,57.9404,57.7774,57.8951,192800.0
2013-08-08 12:00:00,63.95,63.96,63.85,63.88,251500.0,57.8951,57.9042,57.8046,57.8318,251500.0
2013-08-08 13:00:00,63.89,64.01,63.87,64.0,272400.0,57.8408,57.9495,57.8227,57.9404,272400.0
2013-08-08 14:00:00,64.0,64.1,63.99,64.08,328100.0,57.9404,58.0309,57.9313,58.0128,328100.0
2013-08-08 15:00:00,64.1,64.25,64.06,64.23,736200.0,58.0309,58.1667,57.9947,58.1486,736200.0
2013-08-09 09:30:00,63.91,64.69,63.91,64.58,142900.0,57.8589,58.5651,57.8589,58.4655,142900.0
2013-08-09 10:00:00,64.59,64.66,64.27,64.51,135200.0,58.4745,58.5379,58.1848,58.4021,135200.0
2013-08-09 11:00:00,64.5,64.55,64.32,64.52,205100.0,58.3931,58.4383,58.2301,58.4112,205100.0
2013-08-09 12:00:00,64.53,64.53,64.38,64.38,293700.0,58.4202,58.4202,58.2844,58.2844,293700.0
2013-08-09 13:00:00,64.39,64.49,64.36,64.37,123300.0,58.2935,58.384,58.2663,58.2754,123300.0
2013-08-09 14:00:00,64.38,64.44,64.28,64.32,87200.0,58.2844,58.3387,58.1939,58.2301,87200.0
2013-08-09 15:00:00,64.35,64.48,64.15,64.45,421100.0,58.2573,58.375,58.0762,58.3478,421100.0
2013-08-12 09:30:00,64.51,64.51,64.01,64.42,140500.0,58.4021,58.4021,57.9495,58.3206,140500.0
2013-08-12 10:00:00,64.42,64.57,64.33,64.5,170400.0,58.3206,58.4564,58.2392,58.3931,170400.0
2013-08-12 11:00:00,64.5,64.53,64.4,64.48,98400.0,58.3931,58.4202,58.3025,58.375,98400.0
2013-08-12 12:00:00,64.47,64.56,64.45,64.55,73200.0,58.3659,58.4474,58.3478,58.4383,73200.0
2013-08-12 13:00:00,64.56,64.6,64.44,64.46,118600.0,58.4474,58.4836,58.3387,58.3568,118600.0
2013-08-12 14:00:00,64.47,64.72,64.42,64.72,120800.0,58.3659,58.5922,58.3206,58.5922,120800.0
2013-08-12 15:00:00,64.71,64.84,64.63,64.68,284900.0,58.5832,58.7009,58.5107,58.556,284900.0
2013-08-13 09:30:00,64.8,64.8,64.53,64.53,87900.0,58.6647,58.6647,58.4202,58.4202,87900.0
2013-08-13 10:00:00,64.54,64.62,64.24,64.62,162900.0,58.4293,58.5017,58.1577,58.5017,162900.0
2013-08-13 11:00:00,64.61,64.85,64.61,64.85,138200.0,58.4926,58.7099,58.4926,58.7099,138200.0
2013-08-13 12:00:00,64.85,65.16,64.75,65.12,109200.0,58.7099,58.9906,58.6194,58.9544,109200.0
2013-08-13 13:00:00,65.1,65.32,65.02,65.02,190000.0,58.9362,59.1354,58.8638,58.8638,190000.0
2013-08-13 14:00:00,65.03,65.11,64.93,65.09,137000.0,58.8729,58.9453,58.7823,58.9272,137000.0
2013-08-13 15:00:00,65.08,65.13,64.97,64.99,243600.0,58.9181,58.9634,58.8186,58.8367,243600.0
2013-08-14 09:30:00,65.01,65.08,64.52,64.56,122800.0,58.8548,58.9181,58.4112,58.4474,122800.0
2013-08-14 10:00:00,64.58,64.77,64.29,64.42,216700.0,58.4655,58.6375,58.2029,58.3206,216700.0
2013-08-14 11:00:00,64.43,64.8,64.42,64.79,168000.0,58.3297,58.6647,58.3206,58.6556,168000.0
2013-08-14 12:00:00,64.78,64.87,64.68,64.83,168500.0,58.6465,58.728,58.556,58.6918,168500.0
2013-08-14 13:00:00,64.83,64.91,64.65,64.69,175500.0,58.6918,58.7642,58.5289,58.5651,175500.0
2013-08-14 14:00:00,64.7,64.91,64.68,64.86,145600.0,58.5741,58.7642,58.556,58.719,145600.0
2013-08-14 15:00:00,64.84,64.89,64.72,64.78,237700.0,58.7009,58.7461,58.5922,58.6465,237700.0
2013-08-15 09:30:00,64.06,64.25,63.89,64.16,181200.0,57.9947,58.1667,57.8408,58.0852,181200.0
2013-08-15 10:00:00,64.19,64.4,63.95,64.35,421900.0,58.1124,58.3025,57.8951,58.2573,421900.0
2013-08-15 11:00:00,64.33,64.41,64.28,64.3,211800.0,58.2392,58.3116,58.1939,58.212,211800.0
2013-08-15 12:00:00,64.3,64.31,63.93,63.93,138200.0,58.212,58.221,57.877,57.877,138200.0
2013-08-15 13:00:00,63.93,63.97,63.69,63.72,147300.0,57.877,57.9132,57.6597,57.6869,147300.0
2013-08-15 14:00:00,63.74,63.99,63.67,63.84,122200.0,57.705,57.9313,57.6416,57.7955,122200.0
2013-08-15 15:00:00,63.85,63.93,63.75,63.84,321200.0,57.8046,57.877,57.7141,57.7955,321200.0
2013-08-16 09:30:00,63.79,63.91,63.68,63.86,212800.0,57.7503,57.8589,57.6507,57.8137,212800.0
2013-08-16 10:00:00,63.86,64.2,63.66,64.14,373700.0,57.8137,58.1215,57.6326,58.0671,373700.0
2013-08-16 11:00:00,64.14,64.28,64.04,64.16,171800.0,58.0671,58.1939,57.9766,58.0852,171800.0
2013-08-16 12:00:00,64.15,64.17,64.0,64.09,118300.0,58.0762,58.0943,57.9404,58.0219,118300.0
2013-08-16 13:00:00,64.12,64.2,64.02,64.18,102500.0,58.049,58.1215,57.9585,58.1034,102500.0
2013-08-16 14:00:00,64.18,64.35,64.14,64.31,167800.0,58.1034,58.2573,58.0671,58.221,167800.0
2013-08-16 15:00:00,64.3,64.41,64.2,64.24,286600.0,58.212,58.3116,58.1215,58.1577,286600.0
2013-08-19 09:30:00,64.02,64.21,63.77,63.96,103800.0,57.9585,58.1305,57.7322,57.9042,103800.0
2013-08-19 10:00:00,63.96,64.28,63.96,63.99,239200.0,57.9042,58.1939,57.9042,57.9313,239200.0
2013-08-19 11:00:00,64.0,64.02,63.78,63.85,119500.0,57.9404,57.9585,57.7412,57.8046,119500.0
2013-08-19 12:00:00,63.84,63.93,63.77,63.78,77400.0,57.7955,57.877,57.7322,57.7412,77400.0
2013-08-19 13:00:00,63.77,63.79,63.62,63.74,120900.0,57.7322,57.7503,57.5964,57.705,120900.0
2013-08-19 14:00:00,63.74,63.79,63.58,63.59,236900.0,57.705,57.7503,57.5602,57.5692,236900.0
2013-08-19 15:00:00,63.59,63.61,63.35,63.41,305400.0,57.5692,57.5873,57.3519,57.4063,305400.0
2013-08-20 09:30:00,63.33,63.52,63.08,63.47,87200.0,57.3338,57.5058,57.1075,57.4606,87200.0
2013-08-20 10:00:00,63.47,63.62,63.41,63.43,201000.0,57.4606,57.5964,57.4063,57.4244,201000.0
2013-08-20 11:00:00,63.44,63.63,63.4,63.63,211100.0,57.4334,57.6054,57.3972,57.6054,211100.0
2013-08-20 12:00:00,63.63,63.69,63.34,63.37,234700.0,57.6054,57.6597,57.3429,57.37,234700.0
2013-08-20 13:00:00,63.36,63.53,63.24,63.25,180700.0,57.361,57.5149,57.2524,57.2614,180700.0
2013-08-20 14:00:00,63.25,63.28,63.11,63.13,281600.0,57.2614,57.2886,57.1347,57.1528,281600.0
2013-08-20 15:00:00,63.14,63.4,63.1,63.13,590300.0,57.1618,57.3972,57.1256,57.1528,590300.0
2013-08-21 09:30:00,62.74,63.82,62.62,63.62,535100.0,56.7997,57.7774,56.6911,57.5964,535100.0
2013-08-21 10:00:00,63.6,63.99,63.51,63.8,518900.0,57.5783,57.9313,57.4968,57.7593,518900.0
2013-08-21 11:00:00,63.79,63.96,63.25,63.38,318500.0,57.7503,57.9042,57.2614,57.3791,318500.0
2013-08-21 12:00:00,63.38,63.75,63.35,63.73,183100.0,57.3791,57.7141,57.3519,57.696,183100.0
2013-08-21 13:00:00,63.73,63.85,63.64,63.72,165000.0,57.696,57.8046,57.6145,57.6869,165000.0
2013-08-21 14:00:00,63.72,64.0,63.22,63.87,345700.0,57.6869,57.9404,57.2342,57.8227,345700.0
2013-08-21 15:00:00,63.87,63.89,63.01,63.02,862400.0,57.8227,57.8408,57.0441,57.0532,862400.0
2013-08-22 09:30:00,63.12,63.44,62.61,63.43,339900.0,57.1437,57.4334,56.682,57.4244,339900.0
2013-08-22 10:00:00,63.44,63.64,63.37,63.38,275300.0,57.4334,57.6145,57.37,57.3791,275300.0
2013-08-22 11:00:00,63.38,63.6,63.35,63.49,347500.0,57.3791,57.5783,57.3519,57.4787,347500.0
2013-08-22 12:00:00,63.51,63.53,63.49,63.5,27800.0,57.4968,57.5149,57.4787,57.4877,27800.0
2013-08-22 13:00:00,63.5,63.5,63.5,63.5,0.0,57.4877,57.4877,57.4877,57.4877,0.0
2013-08-22 14:00:00,63.49,63.49,63.49,63.49,200.0,57.4787,57.4787,57.4787,57.4787,200.0
2013-08-22 15:00:00,63.5,63.68,63.0,63.61,517800.0,57.4877,57.6507,57.0351,57.5873,517800.0
2013-08-23 09:30:00,63.56,64.19,63.25,64.13,217800.0,57.5421,58.1124,57.2614,58.0581,217800.0
2013-08-23 10:00:00,64.13,64.34,63.95,64.22,438900.0,58.0581,58.2482,57.8951,58.1396,438900.0
2013-08-23 11:00:00,64.23,64.31,64.08,64.18,323700.0,58.1486,58.221,58.0128,58.1034,323700.0
2013-08-23 12:00:00,64.19,64.31,64.19,64.29,294200.0,58.1124,58.221,58.1124,58.2029,294200.0
2013-08-23 13:00:00,64.3,64.3,64.13,64.14,224100.0,58.212,58.212,58.0581,58.0671,224100.0
2013-08-23 14:00:00,64.14,64.23,64.13,64.19,220400.0,58.0671,58.1486,58.0581,58.1124,220400.0
2013-08-23 15:00:00,64.2,64.35,64.14,64.17,437800.0,58.1215,58.2573,58.0671,58.0943,437800.0
2013-08-26 09:30:00,61.5,65.11,61.5,64.49,631600.0,55.6771,58.9453,55.6771,58.384,631600.0
2013-08-26 10:00:00,64.48,64.62,64.42,64.51,939200.0,58.375,58.5017,58.3206,58.4021,939200.0
2013-08-26 11:00:00,64.51,64.55,64.35,64.4,568800.0,58.4021,58.4383,58.2573,58.3025,568800.0
2013-08-26 12:00:00,64.4,64.57,64.34,64.51,362000.0,58.3025,58.4564,58.2482,58.4021,362000.0
2013-08-26 13:00:00,64.52,64.52,64.39,64.47,728400.0,58.4112,58.4112,58.2935,58.3659,728400.0
2013-08-26 14:00:00,64.46,64.48,64.27,64.32,322400.0,58.3568,58.375,58.1848,58.2301,322400.0
2013-08-26 15:00:00,64.32,64.36,64.05,64.32,1352600.0,58.2301,58.2663,57.9857,58.2301,1352600.0
2013-08-27 09:30:00,63.51,63.86,63.49,63.65,276900.0,57.4968,57.8137,57.4787,57.6235,276900.0
2013-08-27 10:00:00,63.65,63.92,63.63,63.85,552600.0,57.6235,57.868,57.6054,57.8046,552600.0
2013-08-27 11:00:00,63.84,63.96,63.71,63.81,224500.0,57.7955,57.9042,57.6779,57.7684,224500.0
2013-08-27 12:00:00,63.82,63.87,63.64,63.67,210800.0,57.7774,57.8227,57.6145,57.6416,210800.0
2013-08-27 13:00:00,63.68,63.68,63.29,63.34,371900.0,57.6507,57.6507,57.2976,57.3429,371900.0
2013-08-27 14:00:00,63.33,63.53,63.25,63.42,337300.0,57.3338,57.5149,57.2614,57.4153,337300.0
2013-08-27 15:00:00,63.42,63.73,63.38,63.72,672800.0,57.4153,57.696,57.3791,57.6869,672800.0
2013-08-28 09:30:00,63.92,63.99,63.58,63.63,179000.0,57.868,57.9313,57.5602,57.6054,179000.0
2013-08-28 10:00:00,63.63,63.76,63.36,63.58,640800.0,57.6054,57.7231,57.361,57.5602,640800.0
2013-08-28 11:00:00,63.57,63.62,63.34,63.55,381000.0,57.5511,57.5964,57.3429,57.533,381000.0
2013-08-28 12:00:00,63.55,63.55,63.26,63.28,338200.0,57.533,57.533,57.2705,57.2886,338200.0
2013-08-28 13:00:00,63.29,63.48,63.28,63.47,289400.0,57.2976,57.4696,57.2886,57.4606,289400.0
2013-08-28 14:00:00,63.47,63.48,63.27,63.3,224800.0,57.4606,57.4696,57.2795,57.3067,224800.0
2013-08-28 15:00:00,63.31,63.45,63.25,63.4,981700.0,57.3157,57.4425,57.2614,57.3972,981700.0
2013-08-29 09:30:00,63.12,63.5,62.89,63.4,145200.0,57.1437,57.4877,56.9355,57.3972,145200.0
2013-08-29 10:00:00,63.41,63.81,63.41,63.77,226300.0,57.4063,57.7684,57.4063,57.7322,226300.0
2013-08-29 11:00:00,63.77,63.87,63.72,63.84,142200.0,57.7322,57.8227,57.6869,57.7955,142200.0
2013-08-29 12:00:00,63.85,63.88,63.71,63.77,142300.0,57.8046,57.8318,57.6779,57.7322,142300.0
2013-08-29 13:00:00,63.76,63.8,63.67,63.68,171400.0,57.7231,57.7593,57.6416,57.6507,171400.0
2013-08-29 14:00:00,63.67,63.8,63.65,63.76,176400.0,57.6416,57.7593,57.6235,57.7231,176400.0
2013-08-29 15:00:00,63.75,63.78,63.59,63.59,419700.0,57.7141,57.7412,57.5692,57.5692,419700.0
2013-08-30 09:30:00,63.85,63.94,63.58,63.67,106500.0,57.8046,57.8861,57.5602,57.6416,106500.0
2013-08-30 10:00:00,63.67,63.72,63.37,63.48,137900.0,57.6416,57.6869,57.37,57.4696,137900.0
2013-08-30 11:00:00,63.48,63.57,63.4,63.45,99000.0,57.4696,57.5511,57.3972,57.4425,99000.0
2013-08-30 12:00:00,63.44,63.62,63.41,63.58,100000.0,57.4334,57.5964,57.4063,57.5602,100000.0
2013-08-30 13:00:00,63.58,63.65,63.31,63.45,128000.0,57.5602,57.6235,57.3157,57.4425,128000.0
2013-08-30 14:00:00,63.46,63.66,63.42,63.59,119400.0,57.4515,57.6326,57.4153,57.5692,119400.0
2013-08-30 15:00:00,63.59,63.65,63.33,63.52,342800.0,57.5692,57.6235,57.3338,57.5058,342800.0
2013-09-03 09:30:00,63.93,64.45,63.75,64.42,174800.0,57.877,58.3478,57.7141,58.3206,174800.0
2013-09-03 10:00:00,64.42,64.48,64.14,64.45,307000.0,58.3206,58.375,58.0671,58.3478,307000.0
2013-09-03 11:00:00,64.43,64.6,64.05,64.06,232500.0,58.3297,58.4836,57.9857,57.9947,232500.0
2013-09-03 12:00:00,64.06,64.17,63.95,63.95,137300.0,57.9947,58.0943,57.8951,57.8951,137300.0
2013-09-03 13:00:00,63.94,63.99,63.62,63.63,142000.0,57.8861,57.9313,57.5964,57.6054,142000.0
2013-09-03 14:00:00,63.64,63.72,63.59,63.71,138100.0,57.6145,57.6869,57.5692,57.6779,138100.0
2013-09-03 15:00:00,63.72,63.98,63.64,63.74,425500.0,57.6869,57.9223,57.6145,57.705,425500.0
2013-09-04 09:30:00,64.06,64.58,63.71,64.57,411300.0,57.9947,58.4655,57.6779,58.4564,411300.0
2013-09-04 10:00:00,64.57,64.64,64.28,64.3,412700.0,58.4564,58.5198,58.1939,58.212,412700.0
2013-09-04 11:00:00,64.29,64.67,64.29,64.64,335300.0,58.2029,58.547,58.2029,58.5198,335300.0
2013-09-04 12:00:00,64.65,64.7,64.49,64.64,234500.0,58.5289,58.5741,58.384,58.5198,234500.0
2013-09-04 13:00:00,64.64,64.65,64.42,64.42,211600.0,58.5198,58.5289,58.3206,58.3206,211600.0
2013-09-04 14:00:00,64.42,64.49,64.14,64.21,293700.0,58.3206,58.384,58.0671,58.1305,293700.0
2013-09-04 15:00:00,64.2,64.31,64.05,64.15,667600.0,58.1215,58.221,57.9857,58.0762,667600.0
2013-09-05 09:30:00,64.34,64.57,64.02,64.37,106600.0,58.2482,58.4564,57.9585,58.2754,106600.0
2013-09-05 10:00:00,64.39,64.56,64.24,64.26,188900.0,58.2935,58.4474,58.1577,58.1758,188900.0
2013-09-05 11:00:00,64.27,64.48,64.23,64.46,154000.0,58.1848,58.375,58.1486,58.3568,154000.0
2013-09-05 12:00:00,64.46,64.48,64.28,64.3,132700.0,58.3568,58.375,58.1939,58.212,132700.0
2013-09-05 13:00:00,64.31,64.37,64.25,64.3,127200.0,58.221,58.2754,58.1667,58.212,127200.0
2013-09-05 14:00:00,64.3,64.47,64.28,64.45,160500.0,58.212,58.3659,58.1939,58.3478,160500.0
2013-09-05 15:00:00,64.45,64.46,64.09,64.18,427100.0,58.3478,58.3568,58.0219,58.1034,427100.0
2013-09-06 09:30:00,64.06,64.31,63.76,63.8,222300.0,57.9947,58.221,57.7231,57.7593,222300.0
2013-09-06 10:00:00,63.79,64.46,63.54,64.46,232700.0,57.7503,58.3568,57.524,58.3568,232700.0
2013-09-06 11:00:00,64.46,64.71,64.46,64.71,267900.0,58.3568,58.5832,58.3568,58.5832,267900.0
2013-09-06 12:00:00,64.7,64.84,64.68,64.83,124100.0,58.5741,58.7009,58.556,58.6918,124100.0
2013-09-06 13:00:00,64.83,64.95,64.74,64.92,306300.0,58.6918,58.8005,58.6103,58.7733,306300.0
2013-09-06 14:00:00,64.92,64.95,64.69,64.71,209800.0,58.7733,58.8005,58.5651,58.5832,209800.0
2013-09-06 15:00:00,64.71,64.71,64.4,64.44,399600.0,58.5832,58.5832,58.3025,58.3387,399600.0
2013-09-09 09:30:00,64.45,64.94,64.25,64.83,121500.0,58.3478,58.7914,58.1667,58.6918,121500.0
2013-09-09 10:00:00,64.87,65.18,64.73,65.13,442900.0,58.728,59.0087,58.6013,58.9634,442900.0
2013-09-09 11:00:00,65.15,65.45,65.15,65.4,181200.0,58.9815,59.2531,58.9815,59.2078,181200.0
2013-09-09 12:00:00,65.4,65.5,65.31,65.47,214300.0,59.2078,59.2984,59.1264,59.2712,214300.0
2013-09-09 13:00:00,65.47,65.56,65.01,65.41,483800.0,59.2712,59.3527,58.8548,59.2169,483800.0
2013-09-09 14:00:00,65.41,65.59,65.33,65.4,184200.0,59.2169,59.3799,59.1445,59.2078,184200.0
2013-09-09 15:00:00,65.39,65.47,65.3,65.45,271000.0,59.1988,59.2712,59.1173,59.2531,271000.0
2013-09-10 09:30:00,65.94,66.07,65.53,66.01,137600.0,59.6967,59.8144,59.3255,59.7601,137600.0
2013-09-10 10:00:00,66.03,66.21,66.0,66.05,200000.0,59.7782,59.9412,59.751,59.7963,200000.0
2013-09-10 11:00:00,66.04,66.13,66.0,66.06,155900.0,59.7872,59.8687,59.751,59.8054,155900.0
2013-09-10 12:00:00,66.06,66.19,66.03,66.19,157000.0,59.8054,59.923,59.7782,59.923,157000.0
2013-09-10 13:00:00,66.19,66.23,66.09,66.16,123700.0,59.923,59.9593,59.8325,59.8959,123700.0
2013-09-10 14:00:00,66.15,66.24,66.13,66.22,178700.0,59.8868,59.9683,59.8687,59.9502,178700.0
2013-09-10 15:00:00,66.22,66.33,66.08,66.32,454000.0,59.9502,60.0498,59.8235,60.0407,454000.0
2013-09-11 09:30:00,66.39,66.73,66.11,66.35,142000.0,60.1041,60.4119,59.8506,60.0679,142000.0
2013-09-11 10:00:00,66.35,66.5,66.18,66.25,242000.0,60.0679,60.2037,59.914,59.9774,242000.0
2013-09-11 11:00:00,66.25,66.48,66.23,66.38,241000.0,59.9774,60.1856,59.9593,60.0951,241000.0
2013-09-11 12:00:00,66.39,66.42,66.26,66.26,232900.0,60.1041,60.1313,59.9864,59.9864,232900.0
2013-09-11 13:00:00,66.26,66.37,66.17,66.28,174100.0,59.9864,60.086,59.9049,60.0045,174100.0
2013-09-11 14:00:00,66.28,66.37,66.24,66.27,231400.0,60.0045,60.086,59.9683,59.9955,231400.0
2013-09-11 15:00:00,66.27,66.32,66.19,66.32,430000.0,59.9955,60.0407,59.923,60.0407,430000.0
2013-09-12 09:30:00,66.11,66.11,65.81,65.85,224700.0,59.8506,59.8506,59.579,59.6152,224700.0
2013-09-12 10:00:00,65.85,66.11,65.75,65.75,262700.0,59.6152,59.8506,59.5247,59.5247,262700.0
2013-09-12 11:00:00,65.75,65.88,65.52,65.69,385700.0,59.5247,59.6424,59.3165,59.4704,385700.0
2013-09-12 12:00:00,65.69,65.72,65.48,65.7,292300.0,59.4704,59.4975,59.2803,59.4794,292300.0
2013-09-12 13:00:00,65.7,65.82,65.69,65.77,203700.0,59.4794,59.5881,59.4704,59.5428,203700.0
2013-09-12 14:00:00,65.78,65.82,65.56,65.79,235500.0,59.5519,59.5881,59.3527,59.5609,235500.0
2013-09-12 15:00:00,65.78,65.79,65.44,65.45,630100.0,59.5519,59.5609,59.2441,59.2531,630100.0
2013-09-13 09:30:00,65.76,66.04,65.56,65.98,188400.0,59.5338,59.7872,59.3527,59.7329,188400.0
2013-09-13 10:00:00,65.98,66.0,65.48,65.88,236900.0,59.7329,59.751,59.2803,59.6424,236900.0
2013-09-13 11:00:00,65.88,66.0,65.75,65.91,177100.0,59.6424,59.751,59.5247,59.6696,177100.0
2013-09-13 12:00:00,65.91,66.04,65.86,65.91,133900.0,59.6696,59.7872,59.6243,59.6696,133900.0
2013-09-13 13:00:00,65.91,66.0,65.9,65.97,131700.0,59.6696,59.751,59.6605,59.7239,131700.0
2013-09-13 14:00:00,65.98,66.06,65.91,65.92,240600.0,59.7329,59.8054,59.6696,59.6786,240600.0
2013-09-13 15:00:00,65.92,65.99,65.81,65.94,296500.0,59.6786,59.742,59.579,59.6967,296500.0
2013-09-16 09:30:00,66.79,66.87,66.31,66.36,135900.0,60.4662,60.5387,60.0317,60.0769,135900.0
2013-09-16 10:00:00,66.38,66.41,66.22,66.26,282200.0,60.0951,60.1222,59.9502,59.9864,282200.0
2013-09-16 11:00:00,66.29,66.33,66.17,66.21,309200.0,60.0136,60.0498,59.9049,59.9412,309200.0
2013-09-16 12:00:00,66.22,66.24,66.1,66.1,230300.0,59.9502,59.9683,59.8416,59.8416,230300.0
2013-09-16 13:00:00,66.11,66.24,65.83,65.99,239300.0,59.8506,59.9683,59.5971,59.742,239300.0
2013-09-16 14:00:00,66.0,66.06,65.89,65.89,246000.0,59.751,59.8054,59.6514,59.6514,246000.0
2013-09-16 15:00:00,65.89,66.02,65.77,65.9,532200.0,59.6514,59.7691,59.5428,59.6605,532200.0
2013-09-17 09:30:00,65.89,66.49,65.82,66.44,144500.0,59.6514,60.1946,59.5881,60.1494,144500.0
2013-09-17 10:00:00,66.44,66.66,66.28,66.37,266700.0,60.1494,60.3485,60.0045,60.086,266700.0
2013-09-17 11:00:00,66.37,66.37,66.13,66.2,268700.0,60.086,60.086,59.8687,59.9321,268700.0
2013-09-17 12:00:00,66.21,66.34,66.17,66.33,232000.0,59.9412,60.0588,59.9049,60.0498,232000.0
2013-09-17 13:00:00,66.33,66.41,66.27,66.38,175000.0,60.0498,60.1222,59.9955,60.0951,175000.0
2013-09-17 14:00:00,66.39,66.5,66.34,66.47,171600.0,60.1041,60.2037,60.0588,60.1765,171600.0
2013-09-17 15:00:00,66.47,66.49,66.29,66.31,311600.0,60.1765,60.1946,60.0136,60.0317,311600.0
2013-09-18 09:30:00,65.28,65.78,65.25,65.26,332700.0,59.0992,59.5519,59.072,59.0811,332700.0
2013-09-18 10:00:00,65.26,65.41,65.09,65.29,453000.0,59.0811,59.2169,58.9272,59.1083,453000.0
2013-09-18 11:00:00,65.29,65.31,65.18,65.2,244500.0,59.1083,59.1264,59.0087,59.0268,244500.0
2013-09-18 12:00:00,65.19,65.54,65.15,65.54,285200.0,59.0177,59.3346,58.9815,59.3346,285200.0
2013-09-18 13:00:00,65.53,65.72,65.52,65.57,214400.0,59.3255,59.4975,59.3165,59.3617,214400.0
2013-09-18 14:00:00,65.6,66.15,65.57,66.13,492900.0,59.3889,59.8868,59.3617,59.8687,492900.0
2013-09-18 15:00:00,66.13,66.2,66.0,66.12,638100.0,59.8687,59.9321,59.751,59.8597,638100.0
2013-09-19 09:30:00,66.06,66.19,65.79,66.01,440400.0,59.8054,59.923,59.5609,59.7601,440400.0
2013-09-19 10:00:00,66.01,66.06,65.74,65.93,599800.0,59.7601,59.8054,59.5157,59.6877,599800.0
2013-09-19 11:00:00,65.93,66.03,65.88,65.92,345000.0,59.6877,59.7782,59.6424,59.6786,345000.0
2013-09-19 12:00:00,65.92,66.06,65.86,65.87,254000.0,59.6786,59.8054,59.6243,59.6333,254000.0
2013-09-19 13:00:00,65.86,66.14,65.86,66.1,289400.0,59.6243,59.8778,59.6243,59.8416,289400.0
2013-09-19 14:00:00,66.11,66.33,66.1,66.32,327700.0,59.8506,60.0498,59.8416,60.0407,327700.0
2013-09-19 15:00:00,66.32,66.55,66.32,66.41,710400.0,60.0407,60.249,60.0407,60.1222,710400.0
2013-09-20 09:30:00,66.64,67.34,66.5,67.11,842800.0,60.3304,60.9642,60.2037,60.7559,842800.0
2013-09-20 10:00:00,67.1,67.2,66.91,66.94,272000.0,60.7469,60.8374,60.5749,60.602,272000.0
2013-09-20 11:00:00,66.95,67.0,66.81,66.91,294000.0,60.6111,60.6564,60.4843,60.5749,294000.0
2013-09-20 12:00:00,66.89,67.22,66.87,67.21,383900.0,60.5568,60.8555,60.5387,60.8465,383900.0
2013-09-20 13:00:00,67.21,67.22,67.06,67.09,382000.0,60.8465,60.8555,60.7107,60.7378,382000.0
2013-09-20 14:00:00,67.09,67.23,66.96,67.06,464700.0,60.7378,60.8646,60.6201,60.7107,464700.0
2013-09-20 15:00:00,67.06,67.17,66.77,66.82,1018300.0,60.7107,60.8103,60.4481,60.4934,1018300.0
2013-09-23 09:30:00,66.59,66.94,66.32,66.51,143600.0,60.2852,60.602,60.0407,60.2127,143600.0
2013-09-23 10:00:00,66.52,66.84,66.52,66.54,296800.0,60.2218,60.5115,60.2218,60.2399,296800.0
2013-09-23 11:00:00,66.52,66.8,66.48,66.67,282700.0,60.2218,60.4753,60.1856,60.3576,282700.0
2013-09-23 12:00:00,66.67,66.97,66.63,66.63,196000.0,60.3576,60.6292,60.3214,60.3214,196000.0
2013-09-23 13:00:00,66.62,66.63,66.47,66.61,124200.0,60.3123,60.3214,60.1765,60.3033,124200.0
2013-09-23 14:00:00,66.62,66.67,66.42,66.49,174300.0,60.3123,60.3576,60.1313,60.1946,174300.0
2013-09-23 15:00:00,66.49,66.5,66.33,66.43,475400.0,60.1946,60.2037,60.0498,60.1403,475400.0
2013-09-24 09:30:00,67.07,67.07,66.12,66.37,178600.0,60.7197,60.7197,59.8597,60.086,178600.0
2013-09-24 10:00:00,66.34,66.36,65.93,66.15,289800.0,60.0588,60.0769,59.6877,59.8868,289800.0
2013-09-24 11:00:00,66.15,66.26,66.08,66.17,261300.0,59.8868,59.9864,59.8235,59.9049,261300.0
2013-09-24 12:00:00,66.17,66.26,66.09,66.24,228300.0,59.9049,59.9864,59.8325,59.9683,228300.0
2013-09-24 13:00:00,66.25,66.4,66.18,66.2,290900.0,59.9774,60.1132,59.914,59.9321,290900.0
2013-09-24 14:00:00,66.21,66.21,65.73,66.16,413400.0,59.9412,59.9412,59.5066,59.8959,413400.0
2013-09-24 15:00:00,66.13,66.17,65.92,65.96,562300.0,59.8687,59.9049,59.6786,59.7148,562300.0
2013-09-25 09:30:00,66.05,66.28,65.8,66.16,236400.0,59.7963,60.0045,59.57,59.8959,236400.0
2013-09-25 10:00:00,66.18,66.27,65.96,66.18,253400.0,59.914,59.9955,59.7148,59.914,253400.0
2013-09-25 11:00:00,66.2,66.42,66.14,66.3,235800.0,59.9321,60.1313,59.8778,60.0226,235800.0
2013-09-25 12:00:00,66.3,66.36,66.17,66.31,238600.0,60.0226,60.0769,59.9049,60.0317,238600.0
2013-09-25 13:00:00,66.32,66.42,66.23,66.38,368300.0,60.0407,60.1313,59.9593,60.0951,368300.0
2013-09-25 14:00:00,66.38,66.44,66.3,66.35,431300.0,60.0951,60.1494,60.0226,60.0679,431300.0
2013-09-25 15:00:00,66.35,66.42,66.23,66.25,1038700.0,60.0679,60.1313,59.9593,59.9774,1038700.0
2013-09-26 09:30:00,66.58,66.66,66.28,66.42,147200.0,60.2761,60.3485,60.0045,60.1313,147200.0
2013-09-26 10:00:00,66.42,66.46,66.23,66.25,582100.0,60.1313,60.1675,59.9593,59.9774,582100.0
2013-09-26 11:00:00,66.25,66.25,66.0,66.12,340900.0,59.9774,59.9774,59.751,59.8597,340900.0
2013-09-26 12:00:00,66.14,66.26,66.1,66.15,276400.0,59.8778,59.9864,59.8416,59.8868,276400.0
2013-09-26 13:00:00,66.16,66.24,66.11,66.21,181400.0,59.8959,59.9683,59.8506,59.9412,181400.0
2013-09-26 14:00:00,66.2,66.25,66.09,66.11,272100.0,59.9321,59.9774,59.8325,59.8506,272100.0
2013-09-26 15:00:00,66.11,66.41,66.1,66.35,452000.0,59.8506,60.1222,59.8416,60.0679,452000.0
2013-09-27 09:30:00,65.9,66.06,65.6,65.8,353600.0,59.6605,59.8054,59.3889,59.57,353600.0
2013-09-27 10:00:00,65.78,66.21,65.63,66.2,330900.0,59.5519,59.9412,59.4161,59.9321,330900.0
2013-09-27 11:00:00,66.2,66.24,66.02,66.11,356100.0,59.9321,59.9683,59.7691,59.8506,356100.0
2013-09-27 12:00:00,66.11,66.45,66.11,66.44,427800.0,59.8506,60.1584,59.8506,60.1494,427800.0
2013-09-27 13:00:00,66.45,66.78,66.44,66.68,448500.0,60.1584,60.4572,60.1494,60.3667,448500.0
2013-09-27 14:00:00,66.67,66.68,66.35,66.5,427600.0,60.3576,60.3667,60.0679,60.2037,427600.0
2013-09-27 15:00:00,66.5,66.6,66.42,66.5,633500.0,60.2037,60.2942,60.1313,60.2037,633500.0
2013-09-30 09:30:00,65.75,66.0,65.72,65.97,209200.0,59.5247,59.751,59.4975,59.7239,209200.0
2013-09-30 10:00:00,65.96,66.67,65.94,66.59,341100.0,59.7148,60.3576,59.6967,60.2852,341100.0
2013-09-30 11:00:00,66.59,66.59,66.37,66.43,302700.0,60.2852,60.2852,60.086,60.1403,302700.0
2013-09-30 12:00:00,66.42,66.42,66.08,66.16,287100.0,60.1313,60.1313,59.8235,59.8959,287100.0
2013-09-30 13:00:00,66.16,66.17,65.93,66.04,398400.0,59.8959,59.9049,59.6877,59.7872,398400.0
2013-09-30 14:00:00,66.04,66.53,66.03,66.42,259900.0,59.7872,60.2309,59.7782,60.1313,259900.0
2013-09-30 15:00:00,66.42,66.43,66.11,66.31,544600.0,60.1313,60.1403,59.8506,60.0317,544600.0
2013-10-01 09:30:00,66.13,67.09,66.13,66.58,333100.0,59.8687,60.7378,59.8687,60.2761,333100.0
2013-10-01 10:00:00,66.58,66.75,66.35,66.47,373700.0,60.2761,60.43,60.0679,60.1765,373700.0
2013-10-01 11:00:00,66.48,66.54,66.36,66.47,232800.0,60.1856,60.2399,60.0769,60.1765,232800.0
2013-10-01 12:00:00,66.47,66.59,66.34,66.36,206500.0,60.1765,60.2852,60.0588,60.0769,206500.0
2013-10-01 13:00:00,66.37,66.47,66.31,66.44,137400.0,60.086,60.1765,60.0317,60.1494,137400.0
2013-10-01 14:00:00,66.44,66.45,66.19,66.31,221400.0,60.1494,60.1584,59.923,60.0317,221400.0
2013-10-01 15:00:00,66.3,66.45,66.25,66.45,362000.0,60.0226,60.1584,59.9774,60.1584,362000.0
2013-10-02 09:30:00,66.18,66.55,65.81,66.31,225400.0,59.914,60.249,59.579,60.0317,225400.0
2013-10-02 10:00:00,66.31,66.32,65.96,66.08,210500.0,60.0317,60.0407,59.7148,59.8235,210500.0
2013-10-02 11:00:00,66.05,66.17,65.98,66.16,163800.0,59.7963,59.9049,59.7329,59.8959,163800.0
2013-10-02 12:00:00,66.14,66.32,66.09,66.21,137500.0,59.8778,60.0407,59.8325,59.9412,137500.0
2013-10-02 13:00:00,66.2,66.35,66.19,66.28,138100.0,59.9321,60.0679,59.923,60.0045,138100.0
2013-10-02 14:00:00,66.28,66.42,66.24,66.29,146300.0,60.0045,60.1313,59.9683,60.0136,146300.0
2013-10-02 15:00:00,66.28,66.47,66.27,66.45,289100.0,60.0045,60.1765,59.9955,60.1584,289100.0
2013-10-03 09:30:00,66.37,66.5,65.97,66.05,197700.0,60.086,60.2037,59.7239,59.7963,197700.0
2013-10-03 10:00:00,66.03,66.04,65.7,65.88,204400.0,59.7782,59.7872,59.4794,59.6424,204400.0
2013-10-03 11:00:00,65.87,65.94,65.42,65.55,219700.0,59.6333,59.6967,59.2259,59.3436,219700.0
2013-10-03 12:00:00,65.54,65.8,65.42,65.73,878400.0,59.3346,59.57,59.2259,59.5066,878400.0
2013-10-03 13:00:00,65.73,65.74,65.47,65.64,365700.0,59.5066,59.5157,59.2712,59.4251,365700.0
2013-10-03 14:00:00,65.64,65.8,65.26,65.7,771900.0,59.4251,59.57,59.0811,59.4794,771900.0
2013-10-03 15:00:00,65.71,65.96,65.66,65.82,345000.0,59.4885,59.7148,59.4432,59.5881,345000.0
2013-10-04 09:30:00,65.89,66.54,65.46,66.41,228800.0,59.6514,60.2399,59.2622,60.1222,228800.0
2013-10-04 10:00:00,66.42,66.53,66.37,66.4,459000.0,60.1313,60.2309,60.086,60.1132,459000.0
2013-10-04 11:00:00,66.41,66.43,66.22,66.22,230400.0,60.1222,60.1403,59.9502,59.9502,230400.0
2013-10-04 12:00:00,66.22,66.38,66.15,66.34,269900.0,59.9502,60.0951,59.8868,60.0588,269900.0
2013-10-04 13:00:00,66.35,66.37,66.22,66.26,154300.0,60.0679,60.086,59.9502,59.9864,154300.0
2013-10-04 14:00:00,66.26,66.35,66.23,66.3,229700.0,59.9864,60.0679,59.9593,60.0226,229700.0
2013-10-04 15:00:00,66.31,66.36,66.17,66.29,418000.0,60.0317,60.0769,59.9049,60.0136,418000.0
2013-10-07 09:30:00,65.74,66.26,65.23,66.04,176900.0,59.5157,59.9864,59.0539,59.7872,176900.0
2013-10-07 10:00:00,66.04,66.46,65.99,66.25,247800.0,59.7872,60.1675,59.742,59.9774,247800.0
2013-10-07 11:00:00,66.24,66.24,65.86,65.99,200000.0,59.9683,59.9683,59.6243,59.742,200000.0
2013-10-07 12:00:00,65.99,66.01,65.73,65.82,327900.0,59.742,59.7601,59.5066,59.5881,327900.0
2013-10-07 13:00:00,65.86,66.26,65.82,66.25,245100.0,59.6243,59.9864,59.5881,59.9774,245100.0
2013-10-07 14:00:00,66.26,66.3,66.13,66.28,247300.0,59.9864,60.0226,59.8687,60.0045,247300.0
2013-10-07 15:00:00,66.27,66.28,66.02,66.24,629500.0,59.9955,60.0045,59.7691,59.9683,629500.0
2013-10-08 09:30:00,66.1,66.24,65.6,65.79,163000.0,60.0154,60.1425,59.5614,59.734,163000.0
2013-10-08 10:00:00,65.77,65.85,65.38,65.5,262600.0,59.7158,59.7884,59.3617,59.4706,262600.0
2013-10-08 11:00:00,65.5,65.5,65.12,65.21,243900.0,59.4706,59.4706,59.1256,59.2073,243900.0
2013-10-08 12:00:00,65.2,65.67,65.16,65.58,462300.0,59.1983,59.625,59.1619,59.5433,462300.0
2013-10-08 13:00:00,65.58,65.61,65.41,65.42,166500.0,59.5433,59.5705,59.3889,59.398,166500.0
2013-10-08 14:00:00,65.42,65.52,65.22,65.36,272800.0,59.398,59.4888,59.2164,59.3435,272800.0
2013-10-08 15:00:00,65.36,65.59,65.22,65.4,484000.0,59.3435,59.5524,59.2164,59.3799,484000.0
2013-10-09 09:30:00,65.53,65.66,65.27,65.43,191400.0,59.4979,59.6159,59.2618,59.4071,191400.0
2013-10-09 10:00:00,65.45,65.65,65.23,65.28,250600.0,59.4253,59.6068,59.2255,59.2709,250600.0
2013-10-09 11:00:00,65.27,65.4,65.14,65.2,379300.0,59.2618,59.3799,59.1438,59.1983,379300.0
2013-10-09 12:00:00,65.21,65.28,65.13,65.24,166300.0,59.2073,59.2709,59.1347,59.2346,166300.0
2013-10-09 13:00:00,65.23,65.6,65.23,65.55,221200.0,59.2255,59.5614,59.2255,59.516,221200.0
2013-10-09 14:00:00,65.54,65.6,65.41,65.5,196100.0,59.507,59.5614,59.3889,59.4706,196100.0
2013-10-09 15:00:00,65.5,65.52,65.14,65.31,602300.0,59.4706,59.4888,59.1438,59.2981,602300.0
2013-10-10 09:30:00,65.92,66.13,65.73,65.85,179600.0,59.852,60.0427,59.6795,59.7884,179600.0
2013-10-10 10:00:00,65.86,65.98,65.64,65.73,242000.0,59.7975,59.9065,59.5978,59.6795,242000.0
2013-10-10 11:00:00,65.73,65.78,65.58,65.66,231800.0,59.6795,59.7249,59.5433,59.6159,231800.0
2013-10-10 12:00:00,65.65,65.76,65.63,65.69,155700.0,59.6068,59.7067,59.5887,59.6432,155700.0
2013-10-10 13:00:00,65.69,65.75,65.6,65.6,143800.0,59.6432,59.6976,59.5614,59.5614,143800.0
2013-10-10 14:00:00,65.61,65.68,65.47,65.49,258300.0,59.5705,59.6341,59.4434,59.4616,258300.0
2013-10-10 15:00:00,65.49,65.86,65.48,65.8,709600.0,59.4616,59.7975,59.4525,59.743,709600.0
2013-10-11 09:30:00,65.38,66.55,65.38,66.47,150900.0,59.3617,60.424,59.3617,60.3514,150900.0
2013-10-11 10:00:00,66.43,66.51,66.28,66.41,265000.0,60.315,60.3877,60.1788,60.2969,265000.0
2013-10-11 11:00:00,66.42,66.63,66.33,66.58,200400.0,60.306,60.4966,60.2242,60.4512,200400.0
2013-10-11 12:00:00,66.58,66.79,66.58,66.71,226000.0,60.4512,60.6419,60.4512,60.5693,226000.0
2013-10-11 13:00:00,66.71,66.8,66.64,66.71,242300.0,60.5693,60.651,60.5057,60.5693,242300.0
2013-10-11 14:00:00,66.71,66.73,66.46,66.67,268000.0,60.5693,60.5874,60.3423,60.5329,268000.0
2013-10-11 15:00:00,66.67,66.93,66.61,66.92,589200.0,60.5329,60.769,60.4785,60.7599,589200.0
2013-10-14 09:30:00,66.52,66.89,66.01,66.79,195600.0,60.3968,60.7327,59.9337,60.6419,195600.0
2013-10-14 10:00:00,66.76,66.83,66.69,66.77,283400.0,60.6147,60.6782,60.5511,60.6237,283400.0
2013-10-14 11:00:00,66.76,66.99,66.75,66.99,161300.0,60.6147,60.8235,60.6056,60.8235,161300.0
2013-10-14 12:00:00,66.98,67.17,66.97,67.17,215800.0,60.8144,60.9869,60.8053,60.9869,215800.0
2013-10-14 13:00:00,67.17,67.37,67.16,67.32,245900.0,60.9869,61.1685,60.9778,61.1231,245900.0
2013-10-14 14:00:00,67.33,67.48,67.3,67.32,277600.0,61.1322,61.2684,61.105,61.1231,277600.0
2013-10-14 15:00:00,67.32,67.45,67.23,67.43,490900.0,61.1231,61.2411,61.0414,61.223,490900.0
2013-10-15 09:30:00,67.11,67.41,66.83,66.9,170100.0,60.9324,61.2048,60.6782,60.7418,170100.0
2013-10-15 10:00:00,66.92,67.02,66.83,66.96,322000.0,60.7599,60.8507,60.6782,60.7963,322000.0
2013-10-15 11:00:00,66.97,67.2,66.92,67.12,246500.0,60.8053,61.0142,60.7599,60.9415,246500.0
2013-10-15 12:00:00,67.12,67.27,67.01,67.15,219400.0,60.9415,61.0777,60.8417,60.9688,219400.0
2013-10-15 13:00:00,67.14,67.17,66.99,67.14,221400.0,60.9597,60.9869,60.8235,60.9597,221400.0
2013-10-15 14:00:00,67.13,67.22,66.73,66.83,388300.0,60.9506,61.0323,60.5874,60.6782,388300.0
2013-10-15 15:00:00,66.84,67.03,66.77,66.77,480100.0,60.6873,60.8598,60.6237,60.6237,480100.0
2013-10-16 09:30:00,67.0,67.34,66.93,67.3,86200.0,60.8326,61.1413,60.769,61.105,86200.0
2013-10-16 10:00:00,67.31,67.34,67.15,67.23,283700.0,61.114,61.1413,60.9688,61.0414,283700.0
2013-10-16 11:00:00,67.23,67.32,66.94,66.94,254800.0,61.0414,61.1231,60.7781,60.7781,254800.0
2013-10-16 12:00:00,66.95,67.07,66.89,67.0,160700.0,60.7872,60.8961,60.7327,60.8326,160700.0
2013-10-16 13:00:00,66.97,66.98,66.65,66.77,189900.0,60.8053,60.8144,60.5148,60.6237,189900.0
2013-10-16 14:00:00,66.77,66.97,66.73,66.86,191800.0,60.6237,60.8053,60.5874,60.7055,191800.0
2013-10-16 15:00:00,66.86,67.02,66.85,67.0,514700.0,60.7055,60.8507,60.6964,60.8326,514700.0
2013-10-17 09:30:00,66.89,67.37,66.7,67.31,159100.0,60.7327,61.1685,60.5602,61.114,159100.0
2013-10-17 10:00:00,67.31,67.53,67.15,67.47,296100.0,61.114,61.3138,60.9688,61.2593,296100.0
2013-10-17 11:00:00,67.48,67.78,67.45,67.77,214900.0,61.2684,61.5408,61.2411,61.5317,214900.0
2013-10-17 12:00:00,67.76,67.93,67.7,67.92,203500.0,61.5226,61.677,61.4681,61.6679,203500.0
2013-10-17 13:00:00,67.92,67.93,67.83,67.87,191300.0,61.6679,61.677,61.5862,61.6225,191300.0
2013-10-17 14:00:00,67.86,67.93,67.8,67.91,218700.0,61.6134,61.677,61.5589,61.6588,218700.0
2013-10-17 15:00:00,67.91,68.03,67.88,68.0,334100.0,61.6588,61.7678,61.6316,61.7405,334100.0
2013-10-18 09:30:00,68.73,69.04,68.69,68.98,565400.0,62.4033,62.6848,62.367,62.6303,565400.0
2013-10-18 10:00:00,68.98,69.12,68.71,68.73,404600.0,62.6303,62.7574,62.3852,62.4033,404600.0
2013-10-18 11:00:00,68.75,68.87,68.65,68.78,220900.0,62.4215,62.5304,62.3307,62.4487,220900.0
2013-10-18 12:00:00,68.79,68.89,68.75,68.88,200000.0,62.4578,62.5486,62.4215,62.5395,200000.0
2013-10-18 13:00:00,68.88,69.11,68.87,69.11,180600.0,62.5395,62.7483,62.5304,62.7483,180600.0
2013-10-18 14:00:00,69.11,69.12,68.94,68.95,217200.0,62.7483,62.7574,62.594,62.6031,217200.0
2013-10-18 15:00:00,68.96,68.98,68.62,68.75,576100.0,62.6122,62.6303,62.3034,62.4215,576100.0
2013-10-21 09:30:00,68.68,69.19,68.68,68.83,130400.0,62.3579,62.821,62.3579,62.4941,130400.0
2013-10-21 10:00:00,68.86,68.91,68.63,68.73,155100.0,62.5214,62.5668,62.3125,62.4033,155100.0
2013-10-21 11:00:00,68.74,68.88,68.63,68.86,126000.0,62.4124,62.5395,62.3125,62.5214,126000.0
2013-10-21 12:00:00,68.87,68.92,68.75,68.82,127300.0,62.5304,62.5758,62.4215,62.485,127300.0
2013-10-21 13:00:00,68.83,68.84,68.63,68.66,124600.0,62.4941,62.5032,62.3125,62.3398,124600.0
2013-10-21 14:00:00,68.67,68.71,68.58,68.7,131800.0,62.3488,62.3852,62.2671,62.3761,131800.0
2013-10-21 15:00:00,68.7,69.03,68.69,69.01,339300.0,62.3761,62.6757,62.367,62.6575,339300.0
2013-10-22 09:30:00,69.23,69.34,68.83,69.31,199900.0,62.8573,62.9572,62.4941,62.9299,199900.0
2013-10-22 10:00:00,69.3,69.32,68.85,69.18,416300.0,62.9209,62.939,62.5123,62.8119,416300.0
2013-10-22 11:00:00,69.16,69.5,69.12,69.48,160100.0,62.7937,63.1024,62.7574,63.0843,160100.0
2013-10-22 12:00:00,69.48,69.48,69.29,69.37,138200.0,63.0843,63.0843,62.9118,62.9844,138200.0
2013-10-22 13:00:00,69.37,69.47,69.3,69.41,117700.0,62.9844,63.0752,62.9209,63.0207,117700.0
2013-10-22 14:00:00,69.42,69.47,69.33,69.36,168900.0,63.0298,63.0752,62.9481,62.9753,168900.0
2013-10-22 15:00:00,69.36,69.53,69.36,69.48,508000.0,62.9753,63.1297,62.9753,63.0843,508000.0
2013-10-23 09:30:00,69.11,69.48,69.0,69.08,143100.0,62.7483,63.0843,62.6485,62.7211,143100.0
2013-10-23 10:00:00,69.05,69.5,68.98,69.1,174100.0,62.6939,63.1024,62.6303,62.7393,174100.0
2013-10-23 11:00:00,69.1,69.48,69.1,69.4,168500.0,62.7393,63.0843,62.7393,63.0116,168500.0
2013-10-23 12:00:00,69.39,69.39,69.16,69.28,103000.0,63.0026,63.0026,62.7937,62.9027,103000.0
2013-10-23 13:00:00,69.27,69.31,69.14,69.22,113700.0,62.8936,62.9299,62.7756,62.8482,113700.0
2013-10-23 14:00:00,69.23,69.5,69.2,69.44,143600.0,62.8573,63.1024,62.8301,63.048,143600.0
2013-10-23 15:00:00,69.42,69.42,69.07,69.21,295800.0,63.0298,63.0298,62.712,62.8391,295800.0
2013-10-24 09:30:00,69.2,69.78,69.12,69.74,114500.0,62.8301,63.3567,62.7574,63.3204,114500.0
2013-10-24 10:00:00,69.74,70.2,69.71,69.97,302600.0,63.3204,63.738,63.2931,63.5292,302600.0
2013-10-24 11:00:00,69.98,70.08,69.87,70.03,133400.0,63.5383,63.6291,63.4384,63.5837,133400.0
2013-10-24 12:00:00,70.03,70.04,69.85,69.91,146000.0,63.5837,63.5927,63.4202,63.4747,146000.0
2013-10-24 13:00:00,69.91,69.91,69.64,69.67,137700.0,63.4747,63.4747,63.2296,63.2568,137700.0
2013-10-24 14:00:00,69.66,69.8,69.66,69.73,131400.0,63.2477,63.3748,63.2477,63.3113,131400.0
2013-10-24 15:00:00,69.72,69.89,69.66,69.83,485100.0,63.3022,63.4565,63.2477,63.4021,485100.0
2013-10-25 09:30:00,70.19,70.35,69.8,70.25,171100.0,63.7289,63.8742,63.3748,63.7834,171100.0
2013-10-25 10:00:00,70.25,70.37,69.96,70.07,206400.0,63.7834,63.8924,63.5201,63.62,206400.0
2013-10-25 11:00:00,70.07,70.19,69.93,69.98,126300.0,63.62,63.7289,63.4929,63.5383,126300.0
2013-10-25 12:00:00,69.98,70.51,69.98,70.39,172100.0,63.5383,64.0195,63.5383,63.9105,172100.0
2013-10-25 13:00:00,70.39,70.4,70.27,70.29,251600.0,63.9105,63.9196,63.8016,63.8197,251600.0
2013-10-25 14:00:00,70.29,70.46,70.26,70.36,255700.0,63.8197,63.9741,63.7925,63.8833,255700.0
2013-10-25 15:00:00,70.35,70.44,70.27,70.44,416800.0,63.8742,63.9559,63.8016,63.9559,416800.0
2013-10-28 09:30:00,70.51,71.0,70.24,70.85,114900.0,64.0195,64.4644,63.7743,64.3282,114900.0
2013-10-28 10:00:00,70.81,70.96,70.53,70.55,147300.0,64.2919,64.428,64.0376,64.0558,147300.0
2013-10-28 11:00:00,70.54,70.61,70.47,70.55,127600.0,64.0467,64.1103,63.9832,64.0558,127600.0
2013-10-28 12:00:00,70.57,70.75,70.53,70.58,112900.0,64.0739,64.2374,64.0376,64.083,112900.0
2013-10-28 13:00:00,70.58,70.7,70.55,70.67,116700.0,64.083,64.192,64.0558,64.1647,116700.0
2013-10-28 14:00:00,70.67,70.87,70.67,70.67,132500.0,64.1647,64.3463,64.1647,64.1647,132500.0
2013-10-28 15:00:00,70.68,70.86,70.61,70.85,272500.0,64.1738,64.3373,64.1103,64.3282,272500.0
2013-10-29 09:30:00,71.18,71.8,70.57,71.5,162500.0,64.6278,65.1907,64.0739,64.9183,162500.0
2013-10-29 10:00:00,71.5,71.56,71.25,71.3,202600.0,64.9183,64.9728,64.6914,64.7368,202600.0
2013-10-29 11:00:00,71.31,71.38,71.21,71.29,164400.0,64.7458,64.8094,64.655,64.7277,164400.0
2013-10-29 12:00:00,71.3,71.31,71.16,71.29,215100.0,64.7368,64.7458,64.6096,64.7277,215100.0
2013-10-29 13:00:00,71.29,71.3,71.18,71.27,122500.0,64.7277,64.7368,64.6278,64.7095,122500.0
2013-10-29 14:00:00,71.27,71.46,71.25,71.43,150400.0,64.7095,64.882,64.6914,64.8548,150400.0
2013-10-29 15:00:00,71.42,71.48,71.33,71.47,308300.0,64.8457,64.9002,64.764,64.8911,308300.0
2013-10-30 09:30:00,71.5,71.8,71.48,71.63,130200.0,64.9183,65.1907,64.9002,65.0364,130200.0
2013-10-30 10:00:00,71.62,71.68,71.48,71.52,199600.0,65.0273,65.0818,64.9002,64.9365,199600.0
2013-10-30 11:00:00,71.55,71.59,71.34,71.35,164500.0,64.9637,65.0001,64.7731,64.7821,164500.0
2013-10-30 12:00:00,71.37,71.52,71.32,71.46,127100.0,64.8003,64.9365,64.7549,64.882,127100.0
2013-10-30 13:00:00,71.44,71.57,71.39,71.48,128000.0,64.8639,64.9819,64.8185,64.9002,128000.0
2013-10-30 14:00:00,71.48,71.7,71.2,71.36,276300.0,64.9002,65.0999,64.646,64.7912,276300.0
2013-10-30 15:00:00,71.35,71.6,71.34,71.46,327800.0,64.7821,65.0091,64.7731,64.882,327800.0
2013-10-31 09:30:00,71.69,71.87,71.36,71.7,129800.0,65.0909,65.2543,64.7912,65.0999,129800.0
2013-10-31 10:00:00,71.67,71.97,71.63,71.84,244500.0,65.0727,65.3451,65.0364,65.227,244500.0
2013-10-31 11:00:00,71.84,71.9,71.62,71.71,165400.0,65.227,65.2815,65.0273,65.109,165400.0
2013-10-31 12:00:00,71.7,71.88,71.68,71.74,113900.0,65.0999,65.2634,65.0818,65.1362,113900.0
2013-10-31 13:00:00,71.74,71.82,71.62,71.64,114300.0,65.1362,65.2089,65.0273,65.0455,114300.0
2013-10-31 14:00:00,71.64,71.85,71.61,71.68,153500.0,65.0455,65.2361,65.0182,65.0818,153500.0
2013-10-31 15:00:00,71.68,71.81,71.36,71.39,624800.0,65.0818,65.1998,64.7912,64.8185,624800.0
2013-11-01 09:30:00,71.81,72.0,71.62,71.77,212700.0,65.1998,65.3723,65.0273,65.1635,212700.0
2013-11-01 10:00:00,71.79,71.86,71.38,71.55,279800.0,65.1816,65.2452,64.8094,64.9637,279800.0
2013-11-01 11:00:00,71.55,71.75,71.15,71.18,276500.0,64.9637,65.1453,64.6006,64.6278,276500.0
2013-11-01 12:00:00,71.18,71.59,71.17,71.41,209700.0,64.6278,65.0001,64.6187,64.8366,209700.0
2013-11-01 13:00:00,71.42,71.47,71.14,71.33,232700.0,64.8457,64.8911,64.5915,64.764,232700.0
2013-11-01 14:00:00,71.33,71.46,71.25,71.32,301700.0,64.764,64.882,64.6914,64.7549,301700.0
2013-11-01 15:00:00,71.32,71.42,71.24,71.33,483600.0,64.7549,64.8457,64.6823,64.764,483600.0
2013-11-04 09:30:00,71.37,71.49,70.81,70.85,159900.0,64.8003,64.9093,64.2919,64.3282,159900.0
2013-11-04 10:00:00,70.86,71.21,70.81,70.82,298300.0,64.3373,64.655,64.2919,64.3009,298300.0
2013-11-04 11:00:00,70.82,71.13,70.82,71.1,156400.0,64.3009,64.5824,64.3009,64.5552,156400.0
2013-11-04 12:00:00,71.1,71.2,71.02,71.06,130100.0,64.5552,64.646,64.4825,64.5188,130100.0
2013-11-04 13:00:00,71.06,71.2,71.06,71.16,156700.0,64.5188,64.646,64.5188,64.6096,156700.0
2013-11-04 14:00:00,71.17,71.31,71.12,71.15,176500.0,64.6187,64.7458,64.5733,64.6006,176500.0
2013-11-04 15:00:00,71.15,71.4,71.15,71.39,336700.0,64.6006,64.8275,64.6006,64.8185,336700.0
2013-11-05 09:30:00,71.18,71.41,71.13,71.29,112600.0,64.6278,64.8366,64.5824,64.7277,112600.0
2013-11-05 10:00:00,71.26,71.42,71.0,71.38,185600.0,64.7004,64.8457,64.4644,64.8094,185600.0
2013-11-05 11:00:00,71.4,71.51,71.27,71.27,115400.0,64.8275,64.9274,64.7095,64.7095,115400.0
2013-11-05 12:00:00,71.27,71.34,71.18,71.19,137800.0,64.7095,64.7731,64.6278,64.6369,137800.0
2013-11-05 13:00:00,71.19,71.28,71.09,71.1,179300.0,64.6369,64.7186,64.5461,64.5552,179300.0
2013-11-05 14:00:00,71.09,71.47,70.98,71.45,259400.0,64.5461,64.8911,64.4462,64.8729,259400.0
2013-11-05 15:00:00,71.45,71.84,71.45,71.76,569600.0,64.8729,65.227,64.8729,65.1544,569600.0
2013-11-06 09:30:00,71.68,72.45,71.51,72.39,108100.0,65.0818,65.7809,64.9274,65.7264,108100.0
2013-11-06 10:00:00,72.38,72.43,72.19,72.24,240100.0,65.7173,65.7627,65.5448,65.5902,240100.0
2013-11-06 11:00:00,72.24,72.32,71.92,72.3,175200.0,65.5902,65.6629,65.2997,65.6447,175200.0
2013-11-06 12:00:00,72.3,72.44,72.23,72.42,155300.0,65.6447,65.7718,65.5811,65.7537,155300.0
2013-11-06 13:00:00,72.4,72.44,72.18,72.18,116200.0,65.7355,65.7718,65.5357,65.5357,116200.0
2013-11-06 14:00:00,72.19,72.24,72.09,72.1,166300.0,65.5448,65.5902,65.454,65.4631,166300.0
2013-11-06 15:00:00,72.1,72.26,72.02,72.23,273500.0,65.4631,65.6084,65.3905,65.5811,273500.0
2013-11-07 09:30:00,72.31,72.63,72.05,72.42,123300.0,65.6538,65.9443,65.4177,65.7537,123300.0
2013-11-07 10:00:00,72.42,72.42,71.73,71.94,161100.0,65.7537,65.7537,65.1272,65.3178,161100.0
2013-11-07 11:00:00,71.94,71.97,71.7,71.94,152200.0,65.3178,65.3451,65.0999,65.3178,152200.0
2013-11-07 12:00:00,71.92,72.02,71.84,71.85,83600.0,65.2997,65.3905,65.227,65.2361,83600.0
2013-11-07 13:00:00,71.85,71.92,71.74,71.84,166400.0,65.2361,65.2997,65.1362,65.227,166400.0
2013-11-07 14:00:00,71.81,71.87,71.67,71.85,147800.0,65.1998,65.2543,65.0727,65.2361,147800.0
2013-11-07 15:00:00,71.84,71.9,71.65,71.69,238400.0,65.227,65.2815,65.0545,65.0909,238400.0
2013-11-08 09:30:00,71.86,72.44,71.85,71.99,189900.0,65.2452,65.7718,65.2361,65.3632,189900.0
2013-11-08 10:00:00,71.99,72.37,71.98,72.16,227400.0,65.3632,65.7083,65.3542,65.5176,227400.0
2013-11-08 11:00:00,72.17,72.31,72.11,72.23,206100.0,65.5267,65.6538,65.4722,65.5811,206100.0
2013-11-08 12:00:00,72.23,72.32,72.17,72.29,273900.0,65.5811,65.6629,65.5267,65.6356,273900.0
2013-11-08 13:00:00,72.29,72.49,72.27,72.3,278800.0,65.6356,65.8172,65.6175,65.6447,278800.0
2013-11-08 14:00:00,72.29,72.37,72.25,72.3,180800.0,65.6356,65.7083,65.5993,65.6447,180800.0
2013-11-08 15:00:00,72.29,72.48,72.23,72.47,373800.0,65.6356,65.8081,65.5811,65.7991,373800.0
2013-11-11 09:30:00,72.26,72.63,71.98,72.0,250200.0,65.6084,65.9443,65.3542,65.3723,250200.0
2013-11-11 10:00:00,72.0,72.06,71.81,71.95,182900.0,65.3723,65.4268,65.1998,65.3269,182900.0
2013-11-11 11:00:00,71.96,72.1,71.81,72.04,155800.0,65.336,65.4631,65.1998,65.4086,155800.0
2013-11-11 12:00:00,72.04,72.13,71.98,72.06,125600.0,65.4086,65.4903,65.3542,65.4268,125600.0
2013-11-11 13:00:00,72.07,72.3,72.07,72.23,106600.0,65.4359,65.6447,65.4359,65.5811,106600.0
2013-11-11 14:00:00,72.23,72.29,72.22,72.27,107500.0,65.5811,65.6356,65.5721,65.6175,107500.0
2013-11-11 15:00:00,72.27,72.4,72.26,72.29,278900.0,65.6175,65.7355,65.6084,65.6356,278900.0
2013-11-12 09:30:00,72.2,72.41,71.95,72.28,104700.0,65.5539,65.7446,65.3269,65.6265,104700.0
2013-11-12 10:00:00,72.3,72.38,72.12,72.13,170600.0,65.6447,65.7173,65.4813,65.4903,170600.0
2013-11-12 11:00:00,72.13,72.25,72.02,72.14,115500.0,65.4903,65.5993,65.3905,65.4994,115500.0
2013-11-12 12:00:00,72.15,72.23,72.0,72.18,84300.0,65.5085,65.5811,65.3723,65.5357,84300.0
2013-11-12 13:00:00,72.18,72.26,72.05,72.11,86800.0,65.5357,65.6084,65.4177,65.4722,86800.0
2013-11-12 14:00:00,72.11,72.42,72.08,72.38,153500.0,65.4722,65.7537,65.445,65.7173,153500.0
2013-11-12 15:00:00,72.38,72.45,72.33,72.41,201700.0,65.7173,65.7809,65.6719,65.7446,201700.0
2013-11-13 09:30:00,72.57,72.58,72.18,72.25,214100.0,65.8898,65.8989,65.5357,65.5993,214100.0
2013-11-13 10:00:00,72.25,72.76,72.15,72.66,282700.0,65.5993,66.0624,65.5085,65.9716,282700.0
2013-11-13 11:00:00,72.68,72.84,72.38,72.45,273800.0,65.9897,66.135,65.7173,65.7809,273800.0
2013-11-13 12:00:00,72.45,72.45,71.94,72.38,540500.0,65.7809,65.7809,65.3178,65.7173,540500.0
2013-11-13 13:00:00,72.39,72.7,72.33,72.55,285400.0,65.7264,66.0079,65.6719,65.8717,285400.0
2013-11-13 14:00:00,72.55,72.56,72.46,72.55,191100.0,65.8717,65.8808,65.79,65.8717,191100.0
2013-11-13 15:00:00,72.55,72.95,72.49,72.95,586300.0,65.8717,66.2349,65.8172,66.2349,586300.0
2013-11-14 09:30:00,72.93,72.98,72.5,72.59,121000.0,66.2167,66.2621,65.8263,65.908,121000.0
2013-11-14 10:00:00,72.59,72.74,72.31,72.35,284500.0,65.908,66.0442,65.6538,65.6901,284500.0
2013-11-14 11:00:00,72.36,72.65,72.27,72.6,305400.0,65.6992,65.9625,65.6175,65.9171,305400.0
2013-11-14 12:00:00,72.6,72.77,72.55,72.66,116700.0,65.9171,66.0714,65.8717,65.9716,116700.0
2013-11-14 13:00:00,72.65,72.9,72.65,72.88,160600.0,65.9625,66.1895,65.9625,66.1713,160600.0
2013-11-14 14:00:00,72.88,73.12,72.88,73.05,163200.0,66.1713,66.3892,66.1713,66.3257,163200.0
2013-11-14 15:00:00,73.05,73.29,73.03,73.16,299300.0,66.3257,66.5436,66.3075,66.4255,299300.0
2013-11-15 09:30:00,73.41,73.57,73.11,73.11,460500.0,66.6525,66.7978,66.3801,66.3801,460500.0
2013-11-15 10:00:00,73.11,73.24,72.86,73.23,196700.0,66.3801,66.4982,66.1532,66.4891,196700.0
2013-11-15 11:00:00,73.21,73.58,73.21,73.41,138700.0,66.4709,66.8069,66.4709,66.6525,138700.0
2013-11-15 12:00:00,73.42,73.56,73.38,73.47,90500.0,66.6616,66.7887,66.6253,66.707,90500.0
2013-11-15 13:00:00,73.47,73.57,73.45,73.45,83200.0,66.707,66.7978,66.6888,66.6888,83200.0
2013-11-15 14:00:00,73.47,73.67,73.46,73.59,143500.0,66.707,66.8886,66.6979,66.816,143500.0
2013-11-15 15:00:00,73.59,73.73,73.49,73.66,451500.0,66.816,66.9431,66.7252,66.8795,451500.0
2013-11-18 09:30:00,73.74,73.94,73.57,73.62,148000.0,66.9521,67.1337,66.7978,66.8432,148000.0
2013-11-18 10:00:00,73.59,73.87,73.55,73.84,158500.0,66.816,67.0702,66.7796,67.0429,158500.0
2013-11-18 11:00:00,73.84,73.91,73.77,73.81,168800.0,67.0429,67.1065,66.9794,67.0157,168800.0
2013-11-18 12:00:00,73.81,73.89,73.75,73.8,316200.0,67.0157,67.0883,66.9612,67.0066,316200.0
2013-11-18 13:00:00,73.78,73.84,73.66,73.72,130700.0,66.9885,67.0429,66.8795,66.934,130700.0
2013-11-18 14:00:00,73.71,73.76,73.52,73.55,194700.0,66.9249,66.9703,66.7524,66.7796,194700.0
2013-11-18 15:00:00,73.54,73.56,73.15,73.41,540500.0,66.7706,66.7887,66.4165,66.6525,540500.0
2013-11-19 09:30:00,73.59,73.88,73.04,73.21,207300.0,66.816,67.0793,66.3166,66.4709,207300.0
2013-11-19 10:00:00,73.23,73.46,73.09,73.41,189500.0,66.4891,66.6979,66.362,66.6525,189500.0
2013-11-19 11:00:00,73.41,73.49,73.26,73.36,106700.0,66.6525,66.7252,66.5163,66.6071,106700.0
2013-11-19 12:00:00,73.35,73.51,73.3,73.3,88700.0,66.598,66.7433,66.5526,66.5526,88700.0
2013-11-19 13:00:00,73.3,73.37,73.09,73.12,108200.0,66.5526,66.6162,66.362,66.3892,108200.0
2013-11-19 14:00:00,73.1,73.38,73.08,73.33,117600.0,66.3711,66.6253,66.3529,66.5799,117600.0
2013-11-19 15:00:00,73.33,73.5,73.3,73.36,214700.0,66.5799,66.7342,66.5526,66.6071,214700.0
2013-11-20 09:30:00,73.65,73.65,73.19,73.38,121900.0,66.8704,66.8704,66.4528,66.6253,121900.0
2013-11-20 10:00:00,73.39,73.45,73.0,73.11,328400.0,66.6344,66.6888,66.2803,66.3801,328400.0
2013-11-20 11:00:00,73.11,73.53,73.1,73.28,369900.0,66.3801,66.7615,66.3711,66.5345,369900.0
2013-11-20 12:00:00,73.3,73.42,73.17,73.3,103200.0,66.5526,66.6616,66.4346,66.5526,103200.0
2013-11-20 13:00:00,73.3,73.48,73.3,73.41,90900.0,66.5526,66.7161,66.5526,66.6525,90900.0
2013-11-20 14:00:00,73.4,73.4,72.98,73.15,259200.0,66.6434,66.6434,66.2621,66.4165,259200.0
2013-11-20 15:00:00,73.13,73.19,72.98,73.14,440000.0,66.3983,66.4528,66.2621,66.4074,440000.0
2013-11-21 09:30:00,73.11,73.39,72.64,72.73,234000.0,66.3801,66.6344,65.9534,66.0351,234000.0
2013-11-21 10:00:00,72.74,72.84,72.33,72.53,645200.0,66.0442,66.135,65.6719,65.8535,645200.0
2013-11-21 11:00:00,72.53,72.83,72.47,72.8,244700.0,65.8535,66.1259,65.7991,66.0987,244700.0
2013-11-21 12:00:00,72.79,72.95,72.77,72.81,147500.0,66.0896,66.2349,66.0714,66.1078,147500.0
2013-11-21 13:00:00,72.78,72.98,72.62,72.94,228200.0,66.0805,66.2621,65.9352,66.2258,228200.0
2013-11-21 14:00:00,72.93,73.19,72.84,73.08,222700.0,66.2167,66.4528,66.135,66.3529,222700.0
2013-11-21 15:00:00,73.09,73.23,73.0,73.15,429700.0,66.362,66.4891,66.2803,66.4165,429700.0
2013-11-22 09:30:00,72.93,73.16,70.87,71.76,649600.0,66.2167,66.4255,64.3463,65.1544,649600.0
2013-11-22 10:00:00,71.75,72.45,71.6,71.75,771200.0,65.1453,65.7809,65.0091,65.1453,771200.0
2013-11-22 11:00:00,71.74,72.03,71.54,72.0,507100.0,65.1362,65.3996,64.9547,65.3723,507100.0
2013-11-22 12:00:00,72.0,72.12,71.87,72.1,401100.0,65.3723,65.4813,65.2543,65.4631,401100.0
2013-11-22 13:00:00,72.1,72.11,71.52,71.62,367900.0,65.4631,65.4722,64.9365,65.0273,367900.0
2013-11-22 14:00:00,71.62,71.84,71.35,71.84,409600.0,65.0273,65.227,64.7821,65.227,409600.0
2013-11-22 15:00:00,71.83,72.03,71.58,72.03,719700.0,65.218,65.3996,64.991,65.3996,719700.0
2013-11-25 09:30:00,72.3,72.76,71.75,72.42,319000.0,65.6447,66.0624,65.1453,65.7537,319000.0
2013-11-25 10:00:00,72.43,72.99,72.15,72.84,497100.0,65.7627,66.2712,65.5085,66.135,497100.0
2013-11-25 11:00:00,72.84,72.92,72.6,72.75,307000.0,66.135,66.2076,65.9171,66.0533,307000.0
2013-11-25 12:00:00,72.76,72.84,72.62,72.7,244100.0,66.0624,66.135,65.9352,66.0079,244100.0
2013-11-25 13:00:00,72.7,72.82,72.47,72.8,224400.0,66.0079,66.1168,65.7991,66.0987,224400.0
2013-11-25 14:00:00,72.8,72.81,72.68,72.77,187200.0,66.0987,66.1078,65.9897,66.0714,187200.0
2013-11-25 15:00:00,72.76,72.76,72.55,72.74,316000.0,66.0624,66.0624,65.8717,66.0442,316000.0
2013-11-26 09:30:00,72.57,73.11,72.56,73.08,212400.0,65.8898,66.3801,65.8808,66.3529,212400.0
2013-11-26 10:00:00,73.09,73.33,72.94,73.33,319200.0,66.362,66.5799,66.2258,66.5799,319200.0
2013-11-26 11:00:00,73.32,73.44,72.97,72.98,191500.0,66.5708,66.6798,66.253,66.2621,191500.0
2013-11-26 12:00:00,72.98,73.05,72.68,72.77,255000.0,66.2621,66.3257,65.9897,66.0714,255000.0
2013-11-26 13:00:00,72.76,72.96,72.74,72.88,197500.0,66.0624,66.2439,66.0442,66.1713,197500.0
2013-11-26 14:00:00,72.89,73.01,72.83,72.92,142500.0,66.1804,66.2893,66.1259,66.2076,142500.0
2013-11-26 15:00:00,72.93,73.01,72.78,72.84,303500.0,66.2167,66.2893,66.0805,66.135,303500.0
2013-11-27 09:30:00,73.06,73.44,72.94,73.38,118000.0,66.3347,66.6798,66.2258,66.6253,118000.0
2013-11-27 10:00:00,73.36,73.61,73.27,73.58,158200.0,66.6071,66.8341,66.5254,66.8069,158200.0
2013-11-27 11:00:00,73.58,73.64,73.24,73.45,141500.0,66.8069,66.8614,66.4982,66.6888,141500.0
2013-11-27 12:00:00,73.45,73.57,73.35,73.41,148300.0,66.6888,66.7978,66.598,66.6525,148300.0
2013-11-27 13:00:00,73.41,73.5,73.38,73.45,119600.0,66.6525,66.7342,66.6253,66.6888,119600.0
2013-11-27 14:00:00,73.45,73.5,73.36,73.44,107800.0,66.6888,66.7342,66.6071,66.6798,107800.0
2013-11-27 15:00:00,73.45,73.55,73.42,73.53,498100.0,66.6888,66.7796,66.6616,66.7615,498100.0
2013-11-29 09:30:00,73.8,73.99,73.73,73.91,164300.0,67.0066,67.1791,66.9431,67.1065,164300.0
2013-11-29 10:00:00,73.9,74.1,73.81,74.07,162800.0,67.0974,67.279,67.0157,67.2518,162800.0
2013-11-29 11:00:00,74.06,74.3,73.94,73.96,282700.0,67.2427,67.4606,67.1337,67.1519,282700.0
2013-11-29 12:00:00,73.95,74.33,73.92,74.23,535700.0,67.1428,67.4878,67.1156,67.397,535700.0
2013-12-02 09:30:00,74.16,74.42,73.87,74.38,171200.0,67.3335,67.5696,67.0702,67.5332,171200.0
2013-12-02 10:00:00,74.4,74.79,74.29,74.77,292900.0,67.5514,67.9055,67.4515,67.8873,292900.0
2013-12-02 11:00:00,74.73,74.79,74.34,74.56,325800.0,67.851,67.9055,67.4969,67.6967,325800.0
2013-12-02 12:00:00,74.56,74.57,74.33,74.38,136600.0,67.6967,67.7057,67.4878,67.5332,136600.0
2013-12-02 13:00:00,74.38,74.49,74.32,74.49,169300.0,67.5332,67.6331,67.4788,67.6331,169300.0
2013-12-02 14:00:00,74.49,74.49,74.26,74.39,266800.0,67.6331,67.6331,67.4243,67.5423,266800.0
2013-12-02 15:00:00,74.39,74.48,74.14,74.24,344800.0,67.5423,67.624,67.3153,67.4061,344800.0
2013-12-03 09:30:00,74.19,74.69,73.92,74.69,160200.0,67.3607,67.8147,67.1156,67.8147,160200.0
2013-12-03 10:00:00,74.68,74.78,74.41,74.41,338500.0,67.8056,67.8964,67.5605,67.5605,338500.0
2013-12-03 11:00:00,74.43,74.48,74.11,74.13,153000.0,67.5786,67.624,67.2881,67.3062,153000.0
2013-12-03 12:00:00,74.14,74.19,74.07,74.13,117500.0,67.3153,67.3607,67.2518,67.3062,117500.0
2013-12-03 13:00:00,74.12,74.18,73.99,74.06,122400.0,67.2972,67.3516,67.1791,67.2427,122400.0
2013-12-03 14:00:00,74.06,74.23,74.04,74.23,124900.0,67.2427,67.397,67.2245,67.397,124900.0
2013-12-03 15:00:00,74.22,74.36,74.12,74.36,334600.0,67.388,67.5151,67.2972,67.5151,334600.0
2013-12-04 09:30:00,73.82,74.42,73.63,74.38,113100.0,67.0248,67.5696,66.8523,67.5332,113100.0
2013-12-04 10:00:00,74.38,74.55,74.34,74.43,167000.0,67.5332,67.6876,67.4969,67.5786,167000.0
2013-12-04 11:00:00,74.43,74.44,74.1,74.21,153700.0,67.5786,67.5877,67.279,67.3789,153700.0
2013-12-04 12:00:00,74.21,74.21,73.9,73.92,100900.0,67.3789,67.3789,67.0974,67.1156,100900.0
2013-12-04 13:00:00,73.93,73.98,73.47,73.73,106400.0,67.1247,67.1701,66.707,66.9431,106400.0
2013-12-04 14:00:00,73.75,74.08,73.7,73.99,141000.0,66.9612,67.2609,66.9158,67.1791,141000.0
2013-12-04 15:00:00,73.99,74.4,73.99,74.34,303900.0,67.1791,67.5514,67.1791,67.4969,303900.0
2013-12-05 09:30:00,74.21,74.26,73.85,74.14,93100.0,67.3789,67.4243,67.052,67.3153,93100.0
2013-12-05 10:00:00,74.12,74.38,74.01,74.11,190800.0,67.2972,67.5332,67.1973,67.2881,190800.0
2013-12-05 11:00:00,74.11,74.16,73.84,73.95,153900.0,67.2881,67.3335,67.0429,67.1428,153900.0
2013-12-05 12:00:00,73.95,74.18,73.9,73.97,146500.0,67.1428,67.3516,67.0974,67.161,146500.0
2013-12-05 13:00:00,73.97,74.06,73.91,73.97,114100.0,67.161,67.2427,67.1065,67.161,114100.0
2013-12-05 14:00:00,73.95,74.07,73.88,73.96,113100.0,67.1428,67.2518,67.0793,67.1519,113100.0
2013-12-05 15:00:00,73.97,74.08,73.91,74.0,368100.0,67.161,67.2609,67.1065,67.1882,368100.0
2013-12-06 09:30:00,74.79,74.86,74.27,74.4,146900.0,67.9055,67.9691,67.4334,67.5514,146900.0
2013-12-06 10:00:00,74.42,74.62,74.4,74.48,237900.0,67.5696,67.7511,67.5514,67.624,237900.0
2013-12-06 11:00:00,74.49,74.75,74.44,74.75,126800.0,67.6331,67.8692,67.5877,67.8692,126800.0
2013-12-06 12:00:00,74.76,75.03,74.75,74.9,175400.0,67.8783,68.1234,67.8692,68.0054,175400.0
2013-12-06 13:00:00,74.92,74.99,74.73,74.89,146800.0,68.0235,68.0871,67.851,67.9963,146800.0
2013-12-06 14:00:00,74.89,74.97,74.81,74.84,116700.0,67.9963,68.0689,67.9237,67.9509,116700.0
2013-12-06 15:00:00,74.84,74.97,74.81,74.89,330800.0,67.9509,68.0689,67.9237,67.9963,330800.0
2013-12-09 09:30:00,74.87,74.91,74.47,74.77,144000.0,67.9781,68.0144,67.615,67.8873,144000.0
2013-12-09 10:00:00,74.77,74.8,74.28,74.41,229400.0,67.8873,67.9146,67.4424,67.5605,229400.0
2013-12-09 11:00:00,74.41,74.41,74.22,74.31,163600.0,67.5605,67.5605,67.388,67.4697,163600.0
2013-12-09 12:00:00,74.31,74.36,74.28,74.34,148400.0,67.4697,67.5151,67.4424,67.4969,148400.0
2013-12-09 13:00:00,74.34,74.34,74.14,74.17,184200.0,67.4969,67.4969,67.3153,67.3426,184200.0
2013-12-09 14:00:00,74.17,74.24,74.12,74.14,258500.0,67.3426,67.4061,67.2972,67.3153,258500.0
2013-12-09 15:00:00,74.16,74.41,74.15,74.4,484200.0,67.3335,67.5605,67.3244,67.5514,484200.0
2013-12-10 09:30:00,75.23,75.62,74.25,74.43,430700.0,68.305,68.6591,67.4152,67.5786,430700.0
2013-12-10 10:00:00,74.43,74.81,74.42,74.72,367800.0,67.5786,67.9237,67.5696,67.8419,367800.0
2013-12-10 11:00:00,74.72,74.92,74.67,74.84,242300.0,67.8419,68.0235,67.7965,67.9509,242300.0
2013-12-10 12:00:00,74.84,74.97,74.77,74.88,181000.0,67.9509,68.0689,67.8873,67.9872,181000.0
2013-12-10 13:00:00,74.86,74.88,74.63,74.73,186200.0,67.9691,67.9872,67.7602,67.851,186200.0
2013-12-10 14:00:00,74.73,74.87,74.68,74.86,213500.0,67.851,67.9781,67.8056,67.9691,213500.0
2013-12-10 15:00:00,74.85,75.0,74.79,74.98,499100.0,67.96,68.0962,67.9055,68.078,499100.0
2013-12-11 09:30:00,75.26,75.6,75.0,75.19,204500.0,68.3322,68.6409,68.0962,68.2687,204500.0
2013-12-11 10:00:00,75.22,75.42,75.01,75.39,275500.0,68.2959,68.4775,68.1052,68.4503,275500.0
2013-12-11 11:00:00,75.39,75.39,74.87,75.01,270100.0,68.4503,68.4503,67.9781,68.1052,270100.0
2013-12-11 12:00:00,75.0,75.01,74.71,74.79,181600.0,68.0962,68.1052,67.8329,67.9055,181600.0
2013-12-11 13:00:00,74.8,74.95,74.64,74.66,235900.0,67.9146,68.0508,67.7693,67.7875,235900.0
2013-12-11 14:00:00,74.67,74.73,74.52,74.7,238600.0,67.7965,67.851,67.6603,67.8238,238600.0
2013-12-11 15:00:00,74.71,74.72,74.45,74.53,499900.0,67.8329,67.8419,67.5968,67.6694,499900.0
2013-12-12 09:30:00,74.37,74.57,73.72,74.2,235500.0,67.5242,67.7057,66.934,67.3698,235500.0
2013-12-12 10:00:00,74.19,74.52,74.02,74.36,273400.0,67.3607,67.6603,67.2064,67.5151,273400.0
2013-12-12 11:00:00,74.35,74.51,74.23,74.31,306200.0,67.506,67.6513,67.397,67.4697,306200.0
2013-12-12 12:00:00,74.32,74.34,74.15,74.24,132200.0,67.4788,67.4969,67.3244,67.4061,132200.0
2013-12-12 13:00:00,74.23,74.38,74.19,74.37,190900.0,67.397,67.5332,67.3607,67.5242,190900.0
2013-12-12 14:00:00,74.38,74.62,74.37,74.54,189000.0,67.5332,67.7511,67.5242,67.6785,189000.0
2013-12-12 15:00:00,74.53,74.57,74.21,74.23,323600.0,67.6694,67.7057,67.3789,67.397,323600.0
2013-12-13 09:30:00,74.62,75.15,74.5,74.81,272400.0,67.7511,68.2324,67.6422,67.9237,272400.0
2013-12-13 10:00:00,74.81,74.98,74.58,74.88,304500.0,67.9237,68.078,67.7148,67.9872,304500.0
2013-12-13 11:00:00,74.88,75.0,74.83,74.99,301700.0,67.9872,68.0962,67.9418,68.0871,301700.0
2013-12-13 12:00:00,74.99,75.18,74.95,75.01,152700.0,68.0871,68.2596,68.0508,68.1052,152700.0
2013-12-13 13:00:00,75.01,75.21,75.01,75.18,154100.0,68.1052,68.2868,68.1052,68.2596,154100.0
2013-12-13 14:00:00,75.18,75.19,74.85,74.99,173400.0,68.2596,68.2687,67.96,68.0871,173400.0
2013-12-13 15:00:00,74.99,75.25,74.99,75.01,377400.0,68.0871,68.3232,68.0871,68.1052,377400.0
2013-12-16 09:30:00,74.94,75.47,74.61,74.88,331700.0,68.0417,68.5229,67.7421,67.9872,331700.0
2013-12-16 10:00:00,74.88,75.0,74.85,74.96,446900.0,67.9872,68.0962,67.96,68.0598,446900.0
2013-12-16 11:00:00,74.96,75.0,74.89,75.0,285100.0,68.0598,68.0962,67.9963,68.0962,285100.0
2013-12-16 12:00:00,74.99,75.0,74.68,74.74,168600.0,68.0871,68.0962,67.8056,67.8601,168600.0
2013-12-16 13:00:00,74.73,74.78,74.61,74.76,237900.0,67.851,67.8964,67.7421,67.8783,237900.0
2013-12-16 14:00:00,74.77,74.94,74.76,74.88,188300.0,67.8873,68.0417,67.8783,67.9872,188300.0
2013-12-16 15:00:00,74.88,74.98,74.82,74.87,444700.0,67.9872,68.078,67.9327,67.9781,444700.0
2013-12-17 09:30:00,74.98,74.98,74.59,74.89,185900.0,68.078,68.078,67.7239,67.9963,185900.0
2013-12-17 10:00:00,74.87,75.05,74.79,74.9,250900.0,67.9781,68.1416,67.9055,68.0054,250900.0
2013-12-17 11:00:00,74.9,74.91,74.61,74.65,221900.0,68.0054,68.0144,67.7421,67.7784,221900.0
2013-12-17 12:00:00,74.65,74.75,74.63,74.69,196400.0,67.7784,67.8692,67.7602,67.8147,196400.0
2013-12-17 13:00:00,74.68,74.75,74.63,74.64,162600.0,67.8056,67.8692,67.7602,67.7693,162600.0
2013-12-17 14:00:00,74.65,74.76,74.52,74.53,214500.0,67.7784,67.8783,67.6603,67.6694,214500.0
2013-12-17 15:00:00,74.55,74.78,74.54,74.69,379700.0,67.6876,67.8964,67.6785,67.8147,379700.0
2013-12-18 09:30:00,74.57,75.2,74.4,74.68,235200.0,67.7057,68.2778,67.5514,67.8056,235200.0
2013-12-18 10:00:00,74.68,74.93,74.59,74.88,210100.0,67.8056,68.0326,67.7239,67.9872,210100.0
2013-12-18 11:00:00,74.88,74.91,74.56,74.6,214900.0,67.9872,68.0144,67.6967,67.733,214900.0
2013-12-18 12:00:00,74.6,74.8,74.56,74.63,247600.0,67.733,67.9146,67.6967,67.7602,247600.0
2013-12-18 13:00:00,74.62,74.65,74.35,74.39,284800.0,67.7511,67.7784,67.506,67.5423,284800.0
2013-12-18 14:00:00,74.4,75.26,74.01,75.22,528300.0,67.5514,68.3322,67.1973,68.2959,528300.0
2013-12-18 15:00:00,75.21,75.83,75.16,75.81,667700.0,68.2868,68.8498,68.2414,68.8316,667700.0
2013-12-19 09:30:00,75.97,76.21,75.66,75.77,229300.0,68.9769,69.1948,68.6954,68.7953,229300.0
2013-12-19 10:00:00,75.77,75.96,75.52,75.96,289700.0,68.7953,68.9678,68.5683,68.9678,289700.0
2013-12-19 11:00:00,75.94,76.07,75.83,75.83,245100.0,68.9496,69.0677,68.8498,68.8498,245100.0
2013-12-19 12:00:00,75.84,76.02,75.74,75.9,220300.0,68.8588,69.0223,68.768,68.9133,220300.0
2013-12-19 13:00:00,75.88,75.99,75.73,75.77,221500.0,68.8952,68.995,68.759,68.7953,221500.0
2013-12-19 14:00:00,75.78,75.86,75.68,75.76,234800.0,68.8044,68.877,68.7136,68.7862,234800.0
2013-12-19 15:00:00,75.75,75.92,75.65,75.69,442600.0,68.7771,68.9315,68.6863,68.7226,442600.0
2013-12-20 09:30:00,75.98,76.34,75.31,76.13,633500.0,68.986,69.3128,68.3776,69.1221,633500.0
2013-12-20 10:00:00,76.15,76.18,75.82,75.98,301300.0,69.1403,69.1675,68.8407,68.986,301300.0
2013-12-20 11:00:00,75.97,75.99,75.75,75.8,299900.0,68.9769,68.995,68.7771,68.8225,299900.0
2013-12-20 12:00:00,75.8,75.81,75.53,75.65,334800.0,68.8225,68.8316,68.5774,68.6863,334800.0
2013-12-20 13:00:00,75.64,75.68,75.36,75.64,291700.0,68.6773,68.7136,68.423,68.6773,291700.0
2013-12-20 14:00:00,75.64,75.65,75.44,75.62,361400.0,68.6773,68.6863,68.4957,68.6591,361400.0
2013-12-20 15:00:00,75.62,75.67,75.25,75.28,1290200.0,68.6591,68.7045,68.3232,68.3504,1290200.0
2013-12-23 09:30:00,75.78,76.0,75.46,75.94,172600.0,68.8044,69.0041,68.5138,68.9496,172600.0
2013-12-23 10:00:00,75.98,76.38,75.85,76.35,215400.0,68.986,69.3491,68.8679,69.3219,215400.0
2013-12-23 11:00:00,76.35,76.62,76.33,76.59,205400.0,69.3219,69.567,69.3037,69.5398,205400.0
2013-12-23 12:00:00,76.6,76.65,76.33,76.34,154200.0,69.5489,69.5943,69.3037,69.3128,154200.0
2013-12-23 13:00:00,76.34,76.39,76.1,76.15,113000.0,69.3128,69.3582,69.0949,69.1403,113000.0
2013-12-23 14:00:00,76.15,76.21,76.01,76.17,148800.0,69.1403,69.1948,69.0132,69.1585,148800.0
2013-12-23 15:00:00,76.18,76.34,76.18,76.33,305100.0,69.1675,69.3128,69.1675,69.3037,305100.0
2013-12-24 09:30:00,76.5,76.57,76.22,76.4,44800.0,69.4581,69.5216,69.2039,69.3673,44800.0
2013-12-24 10:00:00,76.34,76.58,76.23,76.44,109600.0,69.3128,69.5307,69.2129,69.4036,109600.0
2013-12-24 11:00:00,76.44,76.55,76.39,76.39,101500.0,69.4036,69.5035,69.3582,69.3582,101500.0
2013-12-24 12:00:00,76.41,76.43,76.28,76.42,153400.0,69.3764,69.3945,69.2583,69.3855,153400.0
2013-12-26 09:30:00,76.21,76.76,75.98,76.49,99100.0,69.1948,69.6942,68.986,69.449,99100.0
2013-12-26 10:00:00,76.52,76.65,76.39,76.41,119000.0,69.4762,69.5943,69.3582,69.3764,119000.0
2013-12-26 11:00:00,76.43,76.49,76.4,76.42,85400.0,69.3945,69.449,69.3673,69.3855,85400.0
2013-12-26 12:00:00,76.42,76.46,76.33,76.36,67500.0,69.3855,69.4218,69.3037,69.331,67500.0
2013-12-26 13:00:00,76.36,76.38,76.31,76.37,72500.0,69.331,69.3491,69.2856,69.3401,72500.0
2013-12-26 14:00:00,76.36,76.38,76.3,76.35,73900.0,69.331,69.3491,69.2765,69.3219,73900.0
2013-12-26 15:00:00,76.35,76.47,76.31,76.35,192700.0,69.3219,69.4308,69.2856,69.3219,192700.0
2013-12-27 09:30:00,76.36,76.89,76.2,76.66,106000.0,69.331,69.8122,69.1857,69.6034,106000.0
2013-12-27 10:00:00,76.63,76.77,76.36,76.48,97800.0,69.5761,69.7032,69.331,69.4399,97800.0
2013-12-27 11:00:00,76.46,76.7,76.43,76.45,91100.0,69.4218,69.6397,69.3945,69.4127,91100.0
2013-12-27 12:00:00,76.46,76.49,76.15,76.16,88700.0,69.4218,69.449,69.1403,69.1494,88700.0
2013-12-27 13:00:00,76.17,76.2,76.02,76.05,74100.0,69.1585,69.1857,69.0223,69.0495,74100.0
2013-12-27 14:00:00,76.05,76.16,75.99,76.07,96700.0,69.0495,69.1494,68.995,69.0677,96700.0
2013-12-27 15:00:00,76.07,76.15,76.05,76.1,221300.0,69.0677,69.1403,69.0495,69.0949,221300.0
2013-12-30 09:30:00,76.63,76.63,76.19,76.42,102500.0,69.5761,69.5761,69.1766,69.3855,102500.0
2013-12-30 10:00:00,76.46,76.75,76.38,76.75,110000.0,69.4218,69.6851,69.3491,69.6851,110000.0
2013-12-30 11:00:00,76.75,76.84,76.61,76.67,152800.0,69.6851,69.7668,69.558,69.6124,152800.0
2013-12-30 12:00:00,76.68,76.76,76.66,76.71,95700.0,69.6215,69.6942,69.6034,69.6488,95700.0
2013-12-30 13:00:00,76.72,76.79,76.57,76.58,97700.0,69.6578,69.7214,69.5216,69.5307,97700.0
2013-12-30 14:00:00,76.59,76.72,76.53,76.55,119500.0,69.5398,69.6578,69.4853,69.5035,119500.0
2013-12-30 15:00:00,76.55,76.59,76.47,76.57,244300.0,69.5035,69.5398,69.4308,69.5216,244300.0
2013-12-31 09:30:00,76.63,76.76,76.34,76.52,81000.0,69.5761,69.6942,69.3128,69.4762,81000.0
2013-12-31 10:00:00,76.55,76.68,76.46,76.54,98800.0,69.5035,69.6215,69.4218,69.4944,98800.0
2013-12-31 11:00:00,76.54,76.68,76.43,76.44,65400.0,69.4944,69.6215,69.3945,69.4036,65400.0
2013-12-31 12:00:00,76.45,76.5,76.38,76.43,63600.0,69.4127,69.4581,69.3491,69.3945,63600.0
2013-12-31 13:00:00,76.43,76.52,76.37,76.44,75700.0,69.3945,69.4762,69.3401,69.4036,75700.0
2013-12-31 14:00:00,76.45,76.45,76.09,76.14,160000.0,69.4127,69.4127,69.0858,69.1312,160000.0
2013-12-31 15:00:00,76.13,76.36,76.07,76.31,405600.0,69.1221,69.331,69.0677,69.2856,405600.0
2014-01-02 09:30:00,75.73,76.11,75.4,75.75,230600.0,68.759,69.104,68.4593,68.7771,230600.0
2014-01-02 10:00:00,75.79,76.17,75.5,76.02,255100.0,68.8134,69.1585,68.5501,69.0223,255100.0
2014-01-02 11:00:00,76.03,76.16,75.62,75.66,146700.0,69.0314,69.1494,68.6591,68.6954,146700.0
2014-01-02 12:00:00,75.68,75.71,75.52,75.68,106000.0,68.7136,68.7408,68.5683,68.7136,106000.0
2014-01-02 13:00:00,75.68,75.83,75.55,75.82,123000.0,68.7136,68.8498,68.5955,68.8407,123000.0
2014-01-02 14:00:00,75.8,75.9,75.54,75.75,132700.0,68.8225,68.9133,68.5865,68.7771,132700.0
2014-01-02 15:00:00,75.75,75.96,75.73,75.93,332200.0,68.7771,68.9678,68.759,68.9406,332200.0
2014-01-03 09:30:00,75.75,76.14,75.52,76.12,142100.0,68.7771,69.1312,68.5683,69.1131,142100.0
2014-01-03 10:00:00,76.12,76.38,76.06,76.06,175100.0,69.1131,69.3491,69.0586,69.0586,175100.0
2014-01-03 11:00:00,76.08,76.12,75.73,75.74,116800.0,69.0767,69.1131,68.759,68.768,116800.0
2014-01-03 12:00:00,75.76,75.98,75.74,75.94,98400.0,68.7862,68.986,68.768,68.9496,98400.0
2014-01-03 13:00:00,75.93,75.95,75.76,75.81,120700.0,68.9406,68.9587,68.7862,68.8316,120700.0
2014-01-03 14:00:00,75.79,75.93,75.74,75.89,123000.0,68.8134,68.9406,68.768,68.9042,123000.0
2014-01-03 15:00:00,75.91,76.01,75.78,75.8,246000.0,68.9224,69.0132,68.8044,68.8225,246000.0
2014-01-06 09:30:00,75.8,76.0,75.68,75.84,90100.0,68.8225,69.0041,68.7136,68.8588,90100.0
2014-01-06 10:00:00,75.83,75.98,75.7,75.72,192700.0,68.8498,68.986,68.7317,68.7499,192700.0
2014-01-06 11:00:00,75.7,75.81,75.59,75.75,149700.0,68.7317,68.8316,68.6319,68.7771,149700.0
2014-01-06 12:00:00,75.76,75.91,75.7,75.76,132600.0,68.7862,68.9224,68.7317,68.7862,132600.0
2014-01-06 13:00:00,75.77,75.79,75.47,75.75,130900.0,68.7953,68.8134,68.5229,68.7771,130900.0
2014-01-06 14:00:00,75.75,75.97,75.73,75.84,120800.0,68.7771,68.9769,68.759,68.8588,120800.0
2014-01-06 15:00:00,75.85,75.86,75.63,75.74,354800.0,68.8679,68.877,68.6682,68.768,354800.0
2014-01-07 09:30:00,75.86,76.63,75.74,76.39,140600.0,68.877,69.5761,68.768,69.3582,140600.0
2014-01-07 10:00:00,76.37,76.54,76.33,76.42,138500.0,69.3401,69.4944,69.3037,69.3855,138500.0
2014-01-07 11:00:00,76.43,76.6,76.32,76.33,135200.0,69.3945,69.5489,69.2947,69.3037,135200.0
2014-01-07 12:00:00,76.34,76.63,76.33,76.62,90100.0,69.3128,69.5761,69.3037,69.567,90100.0
2014-01-07 13:00:00,76.6,77.09,76.58,76.89,284200.0,69.5489,69.9938,69.5307,69.8122,284200.0
2014-01-07 14:00:00,76.88,76.96,76.73,76.91,254300.0,69.8031,69.8757,69.6669,69.8303,254300.0
2014-01-07 15:00:00,76.92,77.35,76.92,77.05,600300.0,69.8394,70.2298,69.8394,69.9575,600300.0
2014-01-08 09:30:00,77.05,77.05,76.01,76.44,175900.0,70.1313,70.1313,69.1847,69.5761,175900.0
2014-01-08 10:00:00,76.42,76.46,76.12,76.35,264500.0,69.5579,69.5943,69.2849,69.4942,264500.0
2014-01-08 11:00:00,76.34,76.47,76.32,76.38,257400.0,69.4851,69.6034,69.4669,69.5215,257400.0
2014-01-08 12:00:00,76.38,76.45,76.18,76.19,185000.0,69.5215,69.5852,69.3395,69.3486,185000.0
2014-01-08 13:00:00,76.19,76.35,76.16,76.34,216000.0,69.3486,69.4942,69.3213,69.4851,216000.0
2014-01-08 14:00:00,76.33,76.44,76.1,76.18,243100.0,69.476,69.5761,69.2666,69.3395,243100.0
2014-01-08 15:00:00,76.18,76.48,76.12,76.43,903900.0,69.3395,69.6125,69.2849,69.567,903900.0
2014-01-09 09:30:00,76.82,76.89,76.47,76.83,203600.0,69.922,69.9857,69.6034,69.9311,203600.0
2014-01-09 10:00:00,76.83,76.83,76.38,76.52,183900.0,69.9311,69.9311,69.5215,69.6489,183900.0
2014-01-09 11:00:00,76.49,76.59,76.32,76.58,121200.0,69.6216,69.7127,69.4669,69.7035,121200.0
2014-01-09 12:00:00,76.55,76.96,76.48,76.94,125500.0,69.6762,70.0494,69.6125,70.0312,125500.0
2014-01-09 13:00:00,76.95,77.0,76.78,76.87,178100.0,70.0403,70.0858,69.8856,69.9675,178100.0
2014-01-09 14:00:00,76.87,76.88,76.68,76.69,119800.0,69.9675,69.9766,69.7946,69.8037,119800.0
2014-01-09 15:00:00,76.7,76.85,76.59,76.64,253600.0,69.8128,69.9493,69.7127,69.7582,253600.0
2014-01-10 09:30:00,76.9,76.97,76.25,76.3,92300.0,69.9948,70.0585,69.4032,69.4487,92300.0
2014-01-10 10:00:00,76.27,76.43,76.13,76.26,178100.0,69.4214,69.567,69.294,69.4123,178100.0
2014-01-10 11:00:00,76.27,76.34,75.83,75.94,143500.0,69.4214,69.4851,69.0209,69.121,143500.0
2014-01-10 12:00:00,75.94,76.17,75.84,76.07,146100.0,69.121,69.3304,69.03,69.2393,146100.0
2014-01-10 13:00:00,76.07,76.31,76.03,76.17,103100.0,69.2393,69.4578,69.2029,69.3304,103100.0
2014-01-10 14:00:00,76.17,76.35,76.16,76.23,146200.0,69.3304,69.4942,69.3213,69.385,146200.0
2014-01-10 15:00:00,76.24,76.37,76.19,76.24,462200.0,69.3941,69.5124,69.3486,69.3941,462200.0
2014-01-13 09:30:00,75.98,76.22,75.77,75.77,54300.0,69.1574,69.3759,68.9663,68.9663,54300.0
2014-01-13 10:00:00,75.82,76.19,75.81,76.11,97700.0,69.0118,69.3486,69.0027,69.2758,97700.0
2014-01-13 11:00:00,76.1,76.14,76.02,76.11,51900.0,69.2666,69.3031,69.1938,69.2758,51900.0
2014-01-13 12:00:00,76.12,76.14,75.63,75.63,77500.0,69.2849,69.3031,68.8389,68.8389,77500.0
2014-01-13 13:00:00,75.62,75.62,75.29,75.35,132600.0,68.8298,68.8298,68.5294,68.584,132600.0
2014-01-13 14:00:00,75.35,75.38,74.97,75.02,115000.0,68.584,68.6113,68.2381,68.2836,115000.0
2014-01-13 15:00:00,75.02,75.03,74.82,75.02,281600.0,68.2836,68.2927,68.1016,68.2836,281600.0
2014-01-14 09:30:00,75.21,75.5,75.15,75.47,85700.0,68.4566,68.7205,68.402,68.6932,85700.0
2014-01-14 10:00:00,75.46,75.94,75.46,75.91,113200.0,68.6841,69.121,68.6841,69.0937,113200.0
2014-01-14 11:00:00,75.91,76.0,75.82,75.86,109500.0,69.0937,69.1756,69.0118,69.0482,109500.0
2014-01-14 12:00:00,75.86,75.99,75.8,75.94,119800.0,69.0482,69.1665,68.9936,69.121,119800.0
2014-01-14 13:00:00,75.96,75.97,75.82,75.89,100300.0,69.1392,69.1483,69.0118,69.0755,100300.0
2014-01-14 14:00:00,75.9,75.93,75.81,75.86,102900.0,69.0846,69.1119,69.0027,69.0482,102900.0
2014-01-14 15:00:00,75.89,76.08,75.89,76.06,249000.0,69.0755,69.2484,69.0755,69.2302,249000.0
2014-01-15 09:30:00,76.23,76.53,75.95,76.49,108600.0,69.385,69.658,69.1301,69.6216,108600.0
2014-01-15 10:00:00,76.5,76.83,76.42,76.8,124500.0,69.6307,69.9311,69.5579,69.9038,124500.0
2014-01-15 11:00:00,76.81,76.97,76.71,76.83,93300.0,69.9129,70.0585,69.8219,69.9311,93300.0
2014-01-15 12:00:00,76.81,77.22,76.81,77.02,119500.0,69.9129,70.2861,69.9129,70.104,119500.0
2014-01-15 13:00:00,77.02,77.09,76.79,76.87,109500.0,70.104,70.1678,69.8947,69.9675,109500.0
2014-01-15 14:00:00,76.88,76.92,76.8,76.88,137300.0,69.9766,70.013,69.9038,69.9766,137300.0
2014-01-15 15:00:00,76.88,76.88,76.64,76.78,331500.0,69.9766,69.9766,69.7582,69.8856,331500.0
2014-01-16 09:30:00,76.46,77.07,76.36,76.93,68700.0,69.5943,70.1495,69.5033,70.0221,68700.0
2014-01-16 10:00:00,76.83,77.14,76.83,77.0,116400.0,69.9311,70.2133,69.9311,70.0858,116400.0
2014-01-16 11:00:00,77.0,77.15,76.87,76.96,93500.0,70.0858,70.2224,69.9675,70.0494,93500.0
2014-01-16 12:00:00,76.98,77.0,76.76,76.85,86700.0,70.0676,70.0858,69.8674,69.9493,86700.0
2014-01-16 13:00:00,76.86,76.97,76.79,76.88,117200.0,69.9584,70.0585,69.8947,69.9766,117200.0
2014-01-16 14:00:00,76.86,77.0,76.77,76.97,324100.0,69.9584,70.0858,69.8765,70.0585,324100.0
2014-01-16 15:00:00,76.97,76.97,76.65,76.79,361100.0,70.0585,70.0585,69.7673,69.8947,361100.0
2014-01-17 09:30:00,76.06,76.99,76.06,76.97,528700.0,69.2302,70.0767,69.2302,70.0585,528700.0
2014-01-17 10:00:00,76.98,77.28,76.89,77.12,116000.0,70.0676,70.3407,69.9857,70.1951,116000.0
2014-01-17 11:00:00,77.12,77.42,77.12,77.4,90000.0,70.1951,70.4681,70.1951,70.4499,90000.0
2014-01-17 12:00:00,77.4,77.58,77.36,77.41,100800.0,70.4499,70.6138,70.4135,70.459,100800.0
2014-01-17 13:00:00,77.42,77.5,77.06,77.09,114500.0,70.4681,70.5409,70.1404,70.1678,114500.0
2014-01-17 14:00:00,77.09,77.13,77.04,77.11,97400.0,70.1678,70.2042,70.1222,70.186,97400.0
2014-01-17 15:00:00,77.12,77.13,76.89,77.0,372600.0,70.1951,70.2042,69.9857,70.0858,372600.0
2014-01-21 09:30:00,77.73,77.78,77.07,77.08,128500.0,70.7503,70.7958,70.1495,70.1587,128500.0
2014-01-21 10:00:00,77.06,77.08,76.66,76.91,85900.0,70.1404,70.1587,69.7764,70.0039,85900.0
2014-01-21 11:00:00,76.91,76.92,76.47,76.53,85900.0,70.0039,70.013,69.6034,69.658,85900.0
2014-01-21 12:00:00,76.52,76.59,76.4,76.49,120300.0,69.6489,69.7127,69.5397,69.6216,120300.0
2014-01-21 13:00:00,76.48,76.57,76.42,76.46,121500.0,69.6125,69.6944,69.5579,69.5943,121500.0
2014-01-21 14:00:00,76.46,76.52,76.24,76.31,129300.0,69.5943,69.6489,69.3941,69.4578,129300.0
2014-01-21 15:00:00,76.31,76.31,76.11,76.18,327400.0,69.4578,69.4578,69.2758,69.3395,327400.0
2014-01-22 09:30:00,76.01,76.16,75.81,76.07,156900.0,69.1847,69.3213,69.0027,69.2393,156900.0
2014-01-22 10:00:00,76.07,76.15,75.5,75.56,337700.0,69.2393,69.3122,68.7205,68.7751,337700.0
2014-01-22 11:00:00,75.55,75.55,75.2,75.48,334900.0,68.766,68.766,68.4475,68.7023,334900.0
2014-01-22 12:00:00,75.48,75.52,75.2,75.25,249700.0,68.7023,68.7387,68.4475,68.493,249700.0
2014-01-22 13:00:00,75.24,75.4,75.17,75.4,253000.0,68.4839,68.6295,68.4202,68.6295,253000.0
2014-01-22 14:00:00,75.41,75.42,75.25,75.36,303700.0,68.6386,68.6477,68.493,68.5931,303700.0
2014-01-22 15:00:00,75.36,75.64,75.36,75.58,666500.0,68.5931,68.848,68.5931,68.7933,666500.0
2014-01-23 09:30:00,75.06,75.74,75.06,75.2,147200.0,68.32,68.939,68.32,68.4475,147200.0
2014-01-23 10:00:00,75.18,75.28,75.09,75.16,130400.0,68.4293,68.5203,68.3473,68.4111,130400.0
2014-01-23 11:00:00,75.16,75.21,75.06,75.2,107500.0,68.4111,68.4566,68.32,68.4475,107500.0
2014-01-23 12:00:00,75.2,75.21,74.99,75.06,128000.0,68.4475,68.4566,68.2563,68.32,128000.0
2014-01-23 13:00:00,75.06,75.1,74.86,74.87,79900.0,68.32,68.3564,68.138,68.1471,79900.0
2014-01-23 14:00:00,74.87,75.2,74.85,75.17,107500.0,68.1471,68.4475,68.1289,68.4202,107500.0
2014-01-23 15:00:00,75.17,75.32,75.12,75.31,215300.0,68.4202,68.5567,68.3746,68.5476,215300.0
2014-01-24 09:30:00,75.21,75.43,74.48,74.53,126400.0,68.4566,68.6568,67.7921,67.8376,126400.0
2014-01-24 10:00:00,74.48,74.54,74.16,74.3,146400.0,67.7921,67.8467,67.5009,67.6283,146400.0
2014-01-24 11:00:00,74.31,74.37,74.06,74.14,127400.0,67.6374,67.692,67.4098,67.4826,127400.0
2014-01-24 12:00:00,74.14,74.16,73.88,73.9,146400.0,67.4826,67.5009,67.246,67.2642,146400.0
2014-01-24 13:00:00,73.9,74.06,73.78,73.87,178100.0,67.2642,67.4098,67.155,67.2369,178100.0
2014-01-24 14:00:00,73.87,73.89,73.69,73.78,164300.0,67.2369,67.2551,67.0731,67.155,164300.0
2014-01-24 15:00:00,73.78,73.82,73.17,73.23,529200.0,67.155,67.1914,66.5997,66.6544,529200.0
2014-01-27 09:30:00,73.18,73.32,73.0,73.12,150800.0,66.6088,66.7363,66.445,66.5542,150800.0
2014-01-27 10:00:00,73.08,73.22,73.0,73.04,223100.0,66.5178,66.6453,66.445,66.4814,223100.0
2014-01-27 11:00:00,73.03,73.34,72.98,73.16,177800.0,66.4723,66.7545,66.4268,66.5906,177800.0
2014-01-27 12:00:00,73.16,73.16,72.83,72.92,166500.0,66.5906,66.5906,66.2903,66.3722,166500.0
2014-01-27 13:00:00,72.92,73.27,72.9,73.17,156500.0,66.3722,66.6908,66.354,66.5997,156500.0
2014-01-27 14:00:00,73.19,73.49,73.13,73.44,146100.0,66.618,66.891,66.5633,66.8455,146100.0
2014-01-27 15:00:00,73.43,73.49,73.06,73.07,369400.0,66.8364,66.891,66.4996,66.5087,369400.0
2014-01-28 09:30:00,73.35,73.99,73.18,73.88,112600.0,66.7636,67.3461,66.6088,67.246,112600.0
2014-01-28 10:00:00,73.9,74.12,73.64,73.75,195900.0,67.2642,67.4644,67.0275,67.1277,195900.0
2014-01-28 11:00:00,73.76,73.83,73.43,73.57,178400.0,67.1368,67.2005,66.8364,66.9638,178400.0
2014-01-28 12:00:00,73.57,73.65,73.41,73.48,127800.0,66.9638,67.0366,66.8182,66.8819,127800.0
2014-01-28 13:00:00,73.49,73.64,73.47,73.52,94200.0,66.891,67.0275,66.8728,66.9183,94200.0
2014-01-28 14:00:00,73.51,73.67,73.49,73.58,145500.0,66.9092,67.0548,66.891,66.9729,145500.0
2014-01-28 15:00:00,73.58,73.59,73.38,73.49,450800.0,66.9729,66.982,66.7909,66.891,450800.0
2014-01-29 09:30:00,73.06,73.87,72.89,73.73,207800.0,66.4996,67.2369,66.3449,67.1095,207800.0
2014-01-29 10:00:00,73.74,73.95,73.56,73.88,153600.0,67.1186,67.3097,66.9547,67.246,153600.0
2014-01-29 11:00:00,73.89,73.98,73.84,73.98,151700.0,67.2551,67.337,67.2096,67.337,151700.0
2014-01-29 12:00:00,73.98,73.99,73.65,73.83,141200.0,67.337,67.3461,67.0366,67.2005,141200.0
2014-01-29 13:00:00,73.82,73.84,73.62,73.79,83100.0,67.1914,67.2096,67.0093,67.1641,83100.0
2014-01-29 14:00:00,73.78,73.89,73.34,73.49,169700.0,67.155,67.2551,66.7545,66.891,169700.0
2014-01-29 15:00:00,73.47,73.53,73.12,73.17,431400.0,66.8728,66.9274,66.5542,66.5997,431400.0
2014-01-30 09:30:00,73.47,73.82,73.2,73.55,68700.0,66.8728,67.1914,66.6271,66.9456,68700.0
2014-01-30 10:00:00,73.54,74.07,73.51,74.03,102000.0,66.9365,67.4189,66.9092,67.3825,102000.0
2014-01-30 11:00:00,74.03,74.5,74.01,74.42,81500.0,67.3825,67.8103,67.3643,67.7375,81500.0
2014-01-30 12:00:00,74.43,74.56,74.39,74.51,78900.0,67.7466,67.8649,67.7102,67.8194,78900.0
2014-01-30 13:00:00,74.5,74.53,74.29,74.34,81600.0,67.8103,67.8376,67.6192,67.6647,81600.0
2014-01-30 14:00:00,74.32,74.35,74.18,74.18,96100.0,67.6465,67.6738,67.5191,67.5191,96100.0
2014-01-30 15:00:00,74.19,74.38,74.17,74.19,399300.0,67.5282,67.7011,67.51,67.5282,399300.0
2014-01-31 09:30:00,73.26,73.55,72.95,72.98,163900.0,66.6817,66.9456,66.3995,66.4268,163900.0
2014-01-31 10:00:00,72.97,73.1,72.66,72.99,192800.0,66.4177,66.536,66.1355,66.4359,192800.0
2014-01-31 11:00:00,72.98,73.37,72.98,73.34,138200.0,66.4268,66.7818,66.4268,66.7545,138200.0
2014-01-31 12:00:00,73.34,73.5,73.21,73.22,164100.0,66.7545,66.9001,66.6362,66.6453,164100.0
2014-01-31 13:00:00,73.23,73.25,72.98,73.24,183500.0,66.6544,66.6726,66.4268,66.6635,183500.0
2014-01-31 14:00:00,73.25,73.46,73.19,73.37,186900.0,66.6726,66.8637,66.618,66.7818,186900.0
2014-01-31 15:00:00,73.39,73.39,73.14,73.23,622300.0,66.8,66.8,66.5724,66.6544,622300.0
2014-02-03 09:30:00,73.49,73.79,72.46,72.51,249800.0,66.891,67.1641,65.9535,65.999,249800.0
2014-02-03 10:00:00,72.51,72.52,71.59,71.76,401300.0,65.999,66.0081,65.1616,65.3164,401300.0
2014-02-03 11:00:00,71.76,71.8,71.18,71.31,288700.0,65.3164,65.3528,64.7884,64.9068,288700.0
2014-02-03 12:00:00,71.3,71.63,71.23,71.4,133600.0,64.8977,65.198,64.8339,64.9887,133600.0
2014-02-03 13:00:00,71.38,71.48,70.71,70.88,191300.0,64.9705,65.0615,64.3606,64.5154,191300.0
2014-02-03 14:00:00,70.87,70.96,70.73,70.75,300000.0,64.5063,64.5882,64.3788,64.397,300000.0
2014-02-03 15:00:00,70.76,70.95,70.73,70.81,526400.0,64.4062,64.5791,64.3788,64.4517,526400.0
2014-02-04 09:30:00,70.96,71.04,70.7,71.01,121000.0,64.5882,64.661,64.3515,64.6337,121000.0
2014-02-04 10:00:00,71.02,71.08,70.8,70.86,152200.0,64.6428,64.6974,64.4426,64.4972,152200.0
2014-02-04 11:00:00,70.85,71.07,70.83,71.03,186800.0,64.4881,64.6883,64.4699,64.6519,186800.0
2014-02-04 12:00:00,71.04,71.17,70.97,71.02,204000.0,64.661,64.7793,64.5973,64.6428,204000.0
2014-02-04 13:00:00,71.02,71.03,70.88,70.91,197700.0,64.6428,64.6519,64.5154,64.5427,197700.0
2014-02-04 14:00:00,70.92,71.04,70.87,71.02,272100.0,64.5518,64.661,64.5063,64.6428,272100.0
2014-02-04 15:00:00,71.01,71.06,70.77,70.9,366500.0,64.6337,64.6792,64.4153,64.5336,366500.0
2014-02-05 09:30:00,70.54,71.0,70.5,70.68,96300.0,64.2059,64.6246,64.1695,64.3333,96300.0
2014-02-05 10:00:00,70.72,71.0,70.36,70.81,204900.0,64.3697,64.6246,64.0421,64.4517,204900.0
2014-02-05 11:00:00,70.8,70.98,70.59,70.87,198900.0,64.4426,64.6064,64.2514,64.5063,198900.0
2014-02-05 12:00:00,70.89,71.01,70.81,70.93,159000.0,64.5245,64.6337,64.4517,64.5609,159000.0
2014-02-05 13:00:00,70.93,71.01,70.87,70.88,138000.0,64.5609,64.6337,64.5063,64.5154,138000.0
2014-02-05 14:00:00,70.87,70.88,70.66,70.76,146000.0,64.5063,64.5154,64.3151,64.4062,146000.0
2014-02-05 15:00:00,70.76,70.86,70.72,70.74,292300.0,64.4062,64.4972,64.3697,64.3879,292300.0
2014-02-06 09:30:00,70.67,71.14,70.67,71.09,179700.0,64.3242,64.752,64.3242,64.7065,179700.0
2014-02-06 10:00:00,71.05,71.34,71.01,71.25,193500.0,64.6701,64.9341,64.6337,64.8522,193500.0
2014-02-06 11:00:00,71.26,71.36,71.2,71.24,130300.0,64.8613,64.9523,64.8066,64.8431,130300.0
2014-02-06 12:00:00,71.23,71.31,71.18,71.18,88000.0,64.8339,64.9068,64.7884,64.7884,88000.0
2014-02-06 13:00:00,71.18,71.25,71.04,71.06,105800.0,64.7884,64.8522,64.661,64.6792,105800.0
2014-02-06 14:00:00,71.06,71.17,71.0,71.15,305400.0,64.6792,64.7793,64.6246,64.7611,305400.0
2014-02-06 15:00:00,71.16,71.24,71.03,71.03,327200.0,64.7702,64.8431,64.6519,64.6519,327200.0
2014-02-07 09:30:00,71.29,71.73,71.15,71.26,225900.0,64.8886,65.2891,64.7611,64.8613,225900.0
2014-02-07 10:00:00,71.27,71.32,71.01,71.27,222600.0,64.8704,64.9159,64.6337,64.8704,222600.0
2014-02-07 11:00:00,71.29,71.32,71.08,71.2,260200.0,64.8886,64.9159,64.6974,64.8066,260200.0
2014-02-07 12:00:00,71.2,71.29,71.16,71.22,192400.0,64.8066,64.8886,64.7702,64.8248,192400.0
2014-02-07 13:00:00,71.21,71.73,71.17,71.62,218500.0,64.8157,65.2891,64.7793,65.1889,218500.0
2014-02-07 14:00:00,71.61,71.63,71.47,71.49,215000.0,65.1798,65.198,65.0524,65.0706,215000.0
2014-02-07 15:00:00,71.52,71.63,71.41,71.45,513400.0,65.0979,65.198,64.9978,65.0342,513400.0
2014-02-10 09:30:00,71.54,71.55,70.99,71.22,183300.0,65.1161,65.1252,64.6155,64.8248,183300.0
2014-02-10 10:00:00,71.24,71.28,71.18,71.24,172700.0,64.8431,64.8795,64.7884,64.8431,172700.0
2014-02-10 11:00:00,71.23,71.38,71.21,71.36,205600.0,64.8339,64.9705,64.8157,64.9523,205600.0
2014-02-10 12:00:00,71.35,71.41,71.29,71.37,118300.0,64.9432,64.9978,64.8886,64.9614,118300.0
2014-02-10 13:00:00,71.37,71.43,71.31,71.38,124400.0,64.9614,65.016,64.9068,64.9705,124400.0
2014-02-10 14:00:00,71.38,71.41,71.34,71.4,186400.0,64.9705,64.9978,64.9341,64.9887,186400.0
2014-02-10 15:00:00,71.41,71.57,71.34,71.45,512200.0,64.9978,65.1434,64.9341,65.0342,512200.0
2014-02-11 09:30:00,71.4,72.18,71.4,72.0,175000.0,64.9887,65.6986,64.9887,65.5348,175000.0
2014-02-11 10:00:00,72.01,72.36,72.0,72.28,249800.0,65.5439,65.8625,65.5348,65.7897,249800.0
2014-02-11 11:00:00,72.28,72.54,72.26,72.53,152500.0,65.7897,66.0263,65.7715,66.0172,152500.0
2014-02-11 12:00:00,72.53,72.6,72.36,72.59,110600.0,66.0172,66.0809,65.8625,66.0718,110600.0
2014-02-11 13:00:00,72.6,72.87,72.6,72.7,130100.0,66.0809,66.3267,66.0809,66.172,130100.0
2014-02-11 14:00:00,72.7,72.87,72.6,72.81,195600.0,66.172,66.3267,66.0809,66.2721,195600.0
2014-02-11 15:00:00,72.81,73.0,72.7,72.72,457500.0,66.2721,66.445,66.172,66.1902,457500.0
2014-02-12 09:30:00,71.5,71.59,69.02,70.0,1183400.0,65.0797,65.1616,62.8224,63.7144,1183400.0
2014-02-12 10:00:00,70.0,70.28,69.87,69.97,941100.0,63.7144,63.9693,63.5961,63.6871,941100.0
2014-02-12 11:00:00,69.94,70.1,69.65,69.89,470800.0,63.6598,63.8054,63.3958,63.6143,470800.0
2014-02-12 12:00:00,69.89,70.01,69.86,69.96,293600.0,63.6143,63.7235,63.587,63.678,293600.0
2014-02-12 13:00:00,69.96,70.0,69.79,69.91,333600.0,63.678,63.7144,63.5233,63.6325,333600.0
2014-02-12 14:00:00,69.91,69.98,69.84,69.9,316100.0,63.6325,63.6962,63.5688,63.6234,316100.0
2014-02-12 15:00:00,69.91,69.92,69.71,69.72,934100.0,63.6325,63.6416,63.4504,63.4595,934100.0
2014-02-13 09:30:00,69.42,69.68,69.15,69.16,207500.0,63.1865,63.4231,62.9407,62.9498,207500.0
2014-02-13 10:00:00,69.17,69.5,69.12,69.46,571200.0,62.9589,63.2593,62.9134,63.2229,571200.0
2014-02-13 11:00:00,69.48,69.84,69.45,69.7,367700.0,63.2411,63.5688,63.2138,63.4413,367700.0
2014-02-13 12:00:00,69.7,70.13,69.65,70.12,272400.0,63.4413,63.8327,63.3958,63.8236,272400.0
2014-02-13 13:00:00,70.12,70.19,69.98,70.12,317900.0,63.8236,63.8873,63.6962,63.8236,317900.0
2014-02-13 14:00:00,70.12,70.58,70.12,70.5,361100.0,63.8236,64.2423,63.8236,64.1695,361100.0
2014-02-13 15:00:00,70.5,70.76,70.48,70.73,643700.0,64.1695,64.4062,64.1513,64.3788,643700.0
2014-02-14 09:30:00,70.55,70.83,70.32,70.4,199700.0,64.215,64.4699,64.0057,64.0785,199700.0
2014-02-14 10:00:00,70.42,70.84,70.33,70.59,251700.0,64.0967,64.479,64.0148,64.2514,251700.0
2014-02-14 11:00:00,70.59,70.61,70.41,70.49,139900.0,64.2514,64.2696,64.0876,64.1604,139900.0
2014-02-14 12:00:00,70.49,70.61,70.47,70.6,208400.0,64.1604,64.2696,64.1422,64.2605,208400.0
2014-02-14 13:00:00,70.61,71.15,70.61,71.14,230800.0,64.2696,64.7611,64.2696,64.752,230800.0
2014-02-14 14:00:00,71.14,71.59,71.13,71.57,259900.0,64.752,65.1616,64.7429,65.1434,259900.0
2014-02-14 15:00:00,71.57,71.87,71.54,71.69,904200.0,65.1434,65.4165,65.1161,65.2526,904200.0
2014-02-18 09:30:00,71.35,73.0,71.35,72.63,390300.0,64.9432,66.445,64.9432,66.1082,390300.0
2014-02-18 10:00:00,72.62,73.26,72.5,73.0,391300.0,66.0991,66.6817,65.9899,66.445,391300.0
2014-02-18 11:00:00,73.0,73.0,72.51,72.71,206900.0,66.445,66.445,65.999,66.1811,206900.0
2014-02-18 12:00:00,72.7,72.78,72.62,72.66,132700.0,66.172,66.2448,66.0991,66.1355,132700.0
2014-02-18 13:00:00,72.66,72.76,72.57,72.7,181500.0,66.1355,66.2266,66.0536,66.172,181500.0
2014-02-18 14:00:00,72.72,73.21,72.7,73.02,273800.0,66.1902,66.6362,66.172,66.4632,273800.0
2014-02-18 15:00:00,73.01,73.21,72.9,73.04,549300.0,66.4541,66.6362,66.354,66.4814,549300.0
2014-02-19 09:30:00,73.19,73.4,72.86,73.05,163000.0,66.618,66.8091,66.3176,66.4905,163000.0
2014-02-19 10:00:00,73.08,73.54,72.93,73.51,271500.0,66.5178,66.9365,66.3813,66.9092,271500.0
2014-02-19 11:00:00,73.51,73.66,73.28,73.28,213900.0,66.9092,67.0457,66.6999,66.6999,213900.0
2014-02-19 12:00:00,73.26,73.43,73.17,73.37,254300.0,66.6817,66.8364,66.5997,66.7818,254300.0
2014-02-19 13:00:00,73.36,73.56,73.32,73.47,187200.0,66.7727,66.9547,66.7363,66.8728,187200.0
2014-02-19 14:00:00,73.47,73.9,73.43,73.77,342700.0,66.8728,67.2642,66.8364,67.1459,342700.0
2014-02-19 15:00:00,73.77,73.77,73.29,73.43,620100.0,67.1459,67.1459,66.709,66.8364,620100.0
2014-02-20 09:30:00,73.67,73.89,73.17,73.25,149700.0,67.0548,67.2551,66.5997,66.6726,149700.0
2014-02-20 10:00:00,73.21,73.56,73.04,73.35,172000.0,66.6362,66.9547,66.4814,66.7636,172000.0
2014-02-20 11:00:00,73.36,73.77,73.36,73.76,124400.0,66.7727,67.1459,66.7727,67.1368,124400.0
2014-02-20 12:00:00,73.76,74.19,73.67,74.12,178800.0,67.1368,67.5282,67.0548,67.4644,178800.0
2014-02-20 13:00:00,74.14,74.16,73.87,73.91,176000.0,67.4826,67.5009,67.2369,67.2733,176000.0
2014-02-20 14:00:00,73.9,73.95,73.7,73.87,199400.0,67.2642,67.3097,67.0822,67.2369,199400.0
2014-02-20 15:00:00,73.87,73.92,73.59,73.86,538000.0,67.2369,67.2824,66.982,67.2278,538000.0
2014-02-21 09:30:00,75.47,78.5,74.2,78.06,981400.0,68.6932,71.4511,67.5373,71.0507,981400.0
2014-02-21 10:00:00,78.06,78.74,77.36,77.59,1228200.0,71.0507,71.6696,70.4135,70.6229,1228200.0
2014-02-21 11:00:00,77.6,77.79,77.09,77.25,747900.0,70.632,70.8049,70.1678,70.3134,747900.0
2014-02-21 12:00:00,77.25,77.74,77.12,77.27,369700.0,70.3134,70.7594,70.1951,70.3316,369700.0
2014-02-21 13:00:00,77.26,77.73,77.26,77.66,267200.0,70.3225,70.7503,70.3225,70.6866,267200.0
2014-02-21 14:00:00,77.66,77.9,77.44,77.49,304200.0,70.6866,70.905,70.4863,70.5318,304200.0
2014-02-21 15:00:00,77.48,77.69,77.24,77.25,673200.0,70.5227,70.7139,70.3043,70.3134,673200.0
2014-02-24 09:30:00,76.67,77.39,76.41,77.24,211100.0,69.7855,70.4408,69.5488,70.3043,211100.0
2014-02-24 10:00:00,77.25,77.95,77.15,77.87,374300.0,70.3134,70.9505,70.2224,70.8777,374300.0
2014-02-24 11:00:00,77.88,78.18,77.75,78.15,270900.0,70.8868,71.1599,70.7685,71.1326,270900.0
2014-02-24 12:00:00,78.15,78.17,77.92,77.96,176300.0,71.1326,71.1508,70.9232,70.9596,176300.0
2014-02-24 13:00:00,77.96,78.05,77.93,77.97,138100.0,70.9596,71.0416,70.9323,70.9687,138100.0
2014-02-24 14:00:00,77.97,78.09,77.87,77.87,177300.0,70.9687,71.078,70.8777,70.8777,177300.0
2014-02-24 15:00:00,77.87,77.88,77.37,77.41,543300.0,70.8777,70.8868,70.4226,70.459,543300.0
2014-02-25 09:30:00,77.55,77.66,76.71,76.82,129900.0,70.5864,70.6866,69.8219,69.922,129900.0
2014-02-25 10:00:00,76.72,77.17,76.65,77.01,200700.0,69.831,70.2406,69.7673,70.0949,200700.0
2014-02-25 11:00:00,77.01,77.23,76.9,77.0,136500.0,70.0949,70.2952,69.9948,70.0858,136500.0
2014-02-25 12:00:00,77.0,77.07,76.87,77.03,93800.0,70.0858,70.1495,69.9675,70.1131,93800.0
2014-02-25 13:00:00,77.04,77.15,76.96,77.01,102300.0,70.1222,70.2224,70.0494,70.0949,102300.0
2014-02-25 14:00:00,77.0,77.07,76.9,77.04,111700.0,70.0858,70.1495,69.9948,70.1222,111700.0
2014-02-25 15:00:00,77.04,77.43,77.02,77.33,412800.0,70.1222,70.4772,70.104,70.3862,412800.0
2014-02-26 09:30:00,81.45,81.45,77.39,77.55,103400.0,74.1362,74.1362,70.4408,70.5864,103400.0
2014-02-26 10:00:00,77.59,78.01,77.58,77.61,127300.0,70.6229,71.0051,70.6138,70.6411,127300.0
2014-02-26 11:00:00,77.62,77.82,77.51,77.61,96500.0,70.6502,70.8322,70.55,70.6411,96500.0
2014-02-26 12:00:00,77.62,77.75,77.54,77.71,89000.0,70.6502,70.7685,70.5773,70.7321,89000.0
2014-02-26 13:00:00,77.7,77.97,77.56,77.74,167100.0,70.723,70.9687,70.5955,70.7594,167100.0
2014-02-26 14:00:00,77.74,77.74,77.23,77.46,149000.0,70.7594,70.7594,70.2952,70.5045,149000.0
2014-02-26 15:00:00,77.46,77.72,77.34,77.71,301100.0,70.5045,70.7412,70.3953,70.7321,301100.0
2014-02-27 09:30:00,77.44,77.73,77.19,77.25,92500.0,70.4863,70.7503,70.2588,70.3134,92500.0
2014-02-27 10:00:00,77.25,77.47,77.09,77.34,112900.0,70.3134,70.5136,70.1678,70.3953,112900.0
2014-02-27 11:00:00,77.35,77.61,77.28,77.39,100000.0,70.4044,70.6411,70.3407,70.4408,100000.0
2014-02-27 12:00:00,77.41,77.54,77.34,77.48,60600.0,70.459,70.5773,70.3953,70.5227,60600.0
2014-02-27 13:00:00,77.48,78.09,77.45,78.09,156300.0,70.5227,71.078,70.4954,71.078,156300.0
2014-02-27 14:00:00,78.09,78.16,77.92,78.05,158100.0,71.078,71.1417,70.9232,71.0416,158100.0
2014-02-27 15:00:00,78.04,78.14,77.91,78.11,338400.0,71.0324,71.1235,70.9141,71.0962,338400.0
2014-02-28 09:30:00,77.39,78.3,77.29,77.63,129900.0,70.4408,71.2691,70.3498,70.6593,129900.0
2014-02-28 10:00:00,77.63,77.9,77.47,77.63,244600.0,70.6593,70.905,70.5136,70.6593,244600.0
2014-02-28 11:00:00,77.65,78.27,77.62,78.07,135400.0,70.6775,71.2418,70.6502,71.0598,135400.0
2014-02-28 12:00:00,78.08,78.17,77.99,78.05,64300.0,71.0689,71.1508,70.9869,71.0416,64300.0
2014-02-28 13:00:00,78.07,78.07,77.78,77.85,86000.0,71.0598,71.0598,70.7958,70.8595,86000.0
2014-02-28 14:00:00,77.84,77.88,77.57,77.65,150000.0,70.8504,70.8868,70.6047,70.6775,150000.0
2014-02-28 15:00:00,77.63,78.21,77.27,78.15,654800.0,70.6593,71.1872,70.3316,71.1326,654800.0
2014-03-03 09:30:00,78.59,78.74,77.61,77.89,199700.0,71.5331,71.6696,70.6411,70.8959,199700.0
2014-03-03 10:00:00,77.91,78.06,77.26,77.69,255700.0,70.9141,71.0507,70.3225,70.7139,255700.0
2014-03-03 11:00:00,77.72,77.75,77.26,77.34,136100.0,70.7412,70.7685,70.3225,70.3953,136100.0
2014-03-03 12:00:00,77.35,77.52,77.23,77.52,125300.0,70.4044,70.5591,70.2952,70.5591,125300.0
2014-03-03 13:00:00,77.54,77.81,77.53,77.75,104800.0,70.5773,70.8231,70.5682,70.7685,104800.0
2014-03-03 14:00:00,77.76,77.97,77.68,77.91,115100.0,70.7776,70.9687,70.7048,70.9141,115100.0
2014-03-03 15:00:00,77.9,77.9,77.63,77.87,277100.0,70.905,70.905,70.6593,70.8777,277100.0
2014-03-04 09:30:00,78.59,80.96,78.5,80.91,482000.0,71.5331,73.6902,71.4511,73.6447,482000.0
2014-03-04 10:00:00,80.93,81.19,80.37,80.44,573200.0,73.6629,73.8996,73.1532,73.2169,573200.0
2014-03-04 11:00:00,80.44,80.86,80.35,80.72,258000.0,73.2169,73.5992,73.135,73.4718,258000.0
2014-03-04 12:00:00,80.7,81.12,80.64,81.07,205500.0,73.4536,73.8359,73.399,73.7904,205500.0
2014-03-04 13:00:00,81.05,81.24,80.53,80.58,316000.0,73.7722,73.9451,73.2989,73.3444,316000.0
2014-03-04 14:00:00,80.58,80.6,80.22,80.44,139100.0,73.3444,73.3626,73.0167,73.2169,139100.0
2014-03-04 15:00:00,80.42,80.92,80.42,80.91,567700.0,73.1987,73.6538,73.1987,73.6447,567700.0
2014-03-05 09:30:00,80.87,80.89,80.17,80.35,316400.0,73.6083,73.6265,72.9712,73.135,316400.0
2014-03-05 10:00:00,80.36,80.63,80.12,80.55,195100.0,73.1441,73.3899,72.9257,73.3171,195100.0
2014-03-05 11:00:00,80.55,80.78,80.52,80.72,176900.0,73.3171,73.5264,73.2898,73.4718,176900.0
2014-03-05 12:00:00,80.71,80.75,80.63,80.72,207400.0,73.4627,73.4991,73.3899,73.4718,207400.0
2014-03-05 13:00:00,80.71,80.83,80.5,80.57,143200.0,73.4627,73.5719,73.2716,73.3353,143200.0
2014-03-05 14:00:00,80.57,80.8,80.57,80.7,160500.0,73.3353,73.5446,73.3353,73.4536,160500.0
2014-03-05 15:00:00,80.7,80.77,80.59,80.62,392500.0,73.4536,73.5173,73.3535,73.3808,392500.0
2014-03-06 09:30:00,80.45,81.06,80.44,80.88,266600.0,73.226,73.7813,73.2169,73.6174,266600.0
2014-03-06 10:00:00,80.88,81.12,80.63,81.06,220100.0,73.6174,73.8359,73.3899,73.7813,220100.0
2014-03-06 11:00:00,81.06,81.08,80.79,80.8,93600.0,73.7813,73.7995,73.5355,73.5446,93600.0
2014-03-06 12:00:00,80.81,80.85,80.64,80.69,74800.0,73.5537,73.5901,73.399,73.4445,74800.0
2014-03-06 13:00:00,80.71,80.76,80.66,80.72,92600.0,73.4627,73.5082,73.4172,73.4718,92600.0
2014-03-06 14:00:00,80.72,80.99,80.7,80.88,87500.0,73.4718,73.7176,73.4536,73.6174,87500.0
2014-03-06 15:00:00,80.88,80.88,80.6,80.72,254900.0,73.6174,73.6174,73.3626,73.4718,254900.0
2014-03-07 09:30:00,81.29,81.97,80.57,81.79,465700.0,73.9906,74.6096,73.3353,74.4457,465700.0
2014-03-07 10:00:00,81.79,82.38,81.59,81.74,340700.0,74.4457,74.9827,74.2637,74.4002,340700.0
2014-03-07 11:00:00,81.72,81.99,81.35,81.93,244300.0,74.382,74.6278,74.0452,74.5731,244300.0
2014-03-07 12:00:00,81.93,82.06,81.76,81.78,313500.0,74.5731,74.6915,74.4184,74.4366,313500.0
2014-03-07 13:00:00,81.77,81.77,81.43,81.76,112200.0,74.4275,74.4275,74.118,74.4184,112200.0
2014-03-07 14:00:00,81.76,81.84,81.45,81.73,182400.0,74.4184,74.4912,74.1362,74.3911,182400.0
2014-03-07 15:00:00,81.72,82.22,81.68,82.21,786600.0,74.382,74.8371,74.3456,74.828,786600.0
2014-03-10 09:30:00,81.92,82.33,81.56,82.25,159800.0,74.564,74.9372,74.2364,74.8644,159800.0
2014-03-10 10:00:00,82.25,82.25,81.31,81.44,184200.0,74.8644,74.8644,74.0088,74.1271,184200.0
2014-03-10 11:00:00,81.43,81.88,81.35,81.77,192800.0,74.118,74.5276,74.0452,74.4275,192800.0
2014-03-10 12:00:00,81.75,81.98,81.63,81.91,173200.0,74.4093,74.6187,74.3001,74.5549,173200.0
2014-03-10 13:00:00,81.92,81.92,81.56,81.6,208300.0,74.564,74.564,74.2364,74.2728,208300.0
2014-03-10 14:00:00,81.59,81.62,81.48,81.53,207200.0,74.2637,74.291,74.1636,74.2091,207200.0
2014-03-10 15:00:00,81.53,81.82,81.46,81.82,516700.0,74.2091,74.473,74.1454,74.473,516700.0
2014-03-11 09:30:00,81.86,82.4,81.53,81.53,130800.0,74.5094,75.0009,74.2091,74.2091,130800.0
2014-03-11 10:00:00,81.58,81.76,81.27,81.65,211000.0,74.2546,74.4184,73.9724,74.3183,211000.0
2014-03-11 11:00:00,81.65,81.66,81.27,81.47,149100.0,74.3183,74.3274,73.9724,74.1545,149100.0
2014-03-11 12:00:00,81.47,81.52,81.19,81.37,142700.0,74.1545,74.2,73.8996,74.0634,142700.0
2014-03-11 13:00:00,81.37,81.46,81.1,81.43,152400.0,74.0634,74.1454,73.8177,74.118,152400.0
2014-03-11 14:00:00,81.44,81.46,81.01,81.07,215600.0,74.1271,74.1454,73.7358,73.7904,215600.0
2014-03-11 15:00:00,81.09,81.28,80.83,81.28,429100.0,73.8086,73.9815,73.5719,73.9815,429100.0
2014-03-12 09:30:00,81.09,81.13,80.51,80.67,147400.0,73.8086,73.845,73.2807,73.4263,147400.0
2014-03-12 10:00:00,80.71,81.19,80.66,80.89,385600.0,73.4627,73.8996,73.4172,73.6265,385600.0
2014-03-12 11:00:00,80.91,81.11,80.53,80.53,186600.0,73.6447,73.8268,73.2989,73.2989,186600.0
2014-03-12 12:00:00,80.54,80.92,80.49,80.85,176000.0,73.308,73.6538,73.2625,73.5901,176000.0
2014-03-12 13:00:00,80.88,80.93,80.71,80.73,149000.0,73.6174,73.6629,73.4627,73.4809,149000.0
2014-03-12 14:00:00,80.74,81.14,80.73,81.02,250300.0,73.49,73.8541,73.4809,73.7449,250300.0
2014-03-12 15:00:00,81.02,81.17,80.84,80.93,533200.0,73.7449,73.8814,73.581,73.6629,533200.0
2014-03-13 09:30:00,81.16,81.44,80.75,81.0,74300.0,73.8723,74.1271,73.4991,73.7267,74300.0
2014-03-13 10:00:00,81.01,81.11,80.71,80.71,245900.0,73.7358,73.8268,73.4627,73.4627,245900.0
2014-03-13 11:00:00,80.7,80.88,80.65,80.77,101300.0,73.4536,73.6174,73.4081,73.5173,101300.0
2014-03-13 12:00:00,80.76,80.8,80.46,80.59,136400.0,73.5082,73.5446,73.2351,73.3535,136400.0
2014-03-13 13:00:00,80.59,80.64,80.26,80.32,150600.0,73.3535,73.399,73.0531,73.1077,150600.0
2014-03-13 14:00:00,80.37,80.46,80.14,80.35,102400.0,73.1532,73.2351,72.9439,73.135,102400.0
2014-03-13 15:00:00,80.34,80.39,79.94,80.14,447600.0,73.1259,73.1714,72.7618,72.9439,447600.0
2014-03-14 09:30:00,80.15,80.25,79.72,79.72,164400.0,72.953,73.044,72.5616,72.5616,164400.0
2014-03-14 10:00:00,79.75,80.21,79.75,79.96,132000.0,72.5889,73.0076,72.5889,72.78,132000.0
2014-03-14 11:00:00,79.94,80.39,79.78,80.27,185600.0,72.7618,73.1714,72.6162,73.0622,185600.0
2014-03-14 12:00:00,80.28,80.3,79.83,80.13,90900.0,73.0713,73.0895,72.6617,72.9348,90900.0
2014-03-14 13:00:00,80.15,80.19,79.91,79.99,69600.0,72.953,72.9894,72.7345,72.8073,69600.0
2014-03-14 14:00:00,80.01,80.08,79.59,79.6,93400.0,72.8256,72.8893,72.4433,72.4524,93400.0
2014-03-14 15:00:00,79.63,79.92,79.63,79.9,279700.0,72.4797,72.7436,72.4797,72.7254,279700.0
2014-03-17 09:30:00,80.24,81.18,80.01,80.9,104400.0,73.0349,73.8905,72.8256,73.6356,104400.0
2014-03-17 10:00:00,80.9,81.07,80.57,80.59,110400.0,73.6356,73.7904,73.3353,73.3535,110400.0
2014-03-17 11:00:00,80.61,80.75,80.39,80.7,58200.0,73.3717,73.4991,73.1714,73.4536,58200.0
2014-03-17 12:00:00,80.73,80.88,80.66,80.81,121200.0,73.4809,73.6174,73.4172,73.5537,121200.0
2014-03-17 13:00:00,80.81,80.97,80.71,80.86,119400.0,73.5537,73.6994,73.4627,73.5992,119400.0
2014-03-17 14:00:00,80.88,80.92,80.71,80.89,111200.0,73.6174,73.6538,73.4627,73.6265,111200.0
2014-03-17 15:00:00,80.89,80.96,80.53,80.55,286700.0,73.6265,73.6902,73.2989,73.3171,286700.0
2014-03-18 09:30:00,80.49,80.85,80.19,80.52,78300.0,73.2625,73.5901,72.9894,73.2898,78300.0
2014-03-18 10:00:00,80.57,80.75,80.31,80.5,137300.0,73.3353,73.4991,73.0986,73.2716,137300.0
2014-03-18 11:00:00,80.48,80.7,80.46,80.55,156900.0,73.2534,73.4536,73.2351,73.3171,156900.0
2014-03-18 12:00:00,80.56,80.7,80.53,80.6,71900.0,73.3262,73.4536,73.2989,73.3626,71900.0
2014-03-18 13:00:00,80.61,80.72,80.59,80.66,88600.0,73.3717,73.4718,73.3535,73.4172,88600.0
2014-03-18 14:00:00,80.67,80.76,80.66,80.7,88200.0,73.4263,73.5082,73.4172,73.4536,88200.0
2014-03-18 15:00:00,80.71,80.72,80.56,80.65,228800.0,73.4627,73.4718,73.3262,73.4081,228800.0
2014-03-19 09:30:00,80.28,80.54,79.64,80.21,113200.0,73.0713,73.308,72.4888,73.0076,113200.0
2014-03-19 10:00:00,80.21,80.25,79.94,80.23,102300.0,73.0076,73.044,72.7618,73.0258,102300.0
2014-03-19 11:00:00,80.22,80.47,80.21,80.38,90500.0,73.0167,73.2442,73.0076,73.1623,90500.0
2014-03-19 12:00:00,80.37,80.74,80.36,80.74,105800.0,73.1532,73.49,73.1441,73.49,105800.0
2014-03-19 13:00:00,80.73,80.75,80.63,80.68,70800.0,73.4809,73.4991,73.3899,73.4354,70800.0
2014-03-19 14:00:00,80.67,80.68,80.29,80.47,170000.0,73.4263,73.4354,73.0804,73.2442,170000.0
2014-03-19 15:00:00,80.49,80.5,79.7,80.21,267500.0,73.2625,73.2716,72.5434,73.0076,267500.0
2014-03-20 09:30:00,79.94,80.46,79.81,79.99,122000.0,72.7618,73.2351,72.6435,72.8073,122000.0
2014-03-20 10:00:00,80.02,80.54,79.89,80.33,94100.0,72.8347,73.308,72.7163,73.1168,94100.0
2014-03-20 11:00:00,80.33,80.34,80.01,80.24,51000.0,73.1168,73.1259,72.8256,73.0349,51000.0
2014-03-20 12:00:00,80.24,80.52,80.1,80.52,51900.0,73.0349,73.2898,72.9075,73.2898,51900.0
2014-03-20 13:00:00,80.49,80.59,80.41,80.51,50300.0,73.2625,73.3535,73.1896,73.2807,50300.0
2014-03-20 14:00:00,80.51,80.62,80.45,80.52,54400.0,73.2807,73.3808,73.226,73.2898,54400.0
2014-03-20 15:00:00,80.51,80.7,80.35,80.69,218900.0,73.2807,73.4536,73.135,73.4445,218900.0
2014-03-21 09:30:00,81.54,81.54,80.23,80.58,673700.0,74.2182,74.2182,73.0258,73.3444,673700.0
2014-03-21 10:00:00,80.55,80.65,80.25,80.54,133900.0,73.3171,73.4081,73.044,73.308,133900.0
2014-03-21 11:00:00,80.55,80.84,80.4,80.69,99300.0,73.3171,73.581,73.1805,73.4445,99300.0
2014-03-21 12:00:00,80.68,80.81,80.47,80.49,61600.0,73.4354,73.5537,73.2442,73.2625,61600.0
2014-03-21 13:00:00,80.48,80.48,79.92,79.94,94200.0,73.2534,73.2534,72.7436,72.7618,94200.0
2014-03-21 14:00:00,79.95,80.11,79.73,79.95,136200.0,72.7709,72.9166,72.5707,72.7709,136200.0
2014-03-21 15:00:00,79.96,80.02,79.39,79.43,487800.0,72.78,72.8347,72.2612,72.2976,487800.0
2014-03-24 09:30:00,79.36,79.81,79.02,79.29,195600.0,72.2339,72.6435,71.9245,72.1702,195600.0
2014-03-24 10:00:00,79.3,79.38,78.57,78.73,185800.0,72.1793,72.2521,71.5149,71.6605,185800.0
2014-03-24 11:00:00,78.75,78.75,78.14,78.3,165000.0,71.6787,71.6787,71.1235,71.2691,165000.0
2014-03-24 12:00:00,78.27,78.42,78.08,78.11,112400.0,71.2418,71.3783,71.0689,71.0962,112400.0
2014-03-24 13:00:00,78.13,78.5,78.01,78.5,178300.0,71.1144,71.4511,71.0051,71.4511,178300.0
2014-03-24 14:00:00,78.5,78.98,78.45,78.87,196500.0,71.4511,71.888,71.4056,71.7879,196500.0
2014-03-24 15:00:00,78.86,79.03,78.69,78.81,322400.0,71.7788,71.9336,71.6241,71.7333,322400.0
2014-03-25 09:30:00,79.38,79.38,78.91,79.18,131100.0,72.2521,72.2521,71.8243,72.0701,131100.0
2014-03-25 10:00:00,79.18,79.71,78.72,78.72,206700.0,72.0701,72.5525,71.6514,71.6514,206700.0
2014-03-25 11:00:00,78.71,78.99,78.3,78.33,113700.0,71.6423,71.8971,71.2691,71.2964,113700.0
2014-03-25 12:00:00,78.35,78.41,78.02,78.05,212600.0,71.3146,71.3692,71.0142,71.0416,212600.0
2014-03-25 13:00:00,78.08,78.49,77.95,78.41,126600.0,71.0689,71.442,70.9505,71.3692,126600.0
2014-03-25 14:00:00,78.42,78.94,78.42,78.84,155400.0,71.3783,71.8516,71.3783,71.7606,155400.0
2014-03-25 15:00:00,78.85,78.94,78.61,78.68,195100.0,71.7697,71.8516,71.5513,71.615,195100.0
2014-03-26 09:30:00,79.09,79.09,78.26,78.47,97700.0,71.9882,71.9882,71.2327,71.4238,97700.0
2014-03-26 10:00:00,78.43,78.67,78.09,78.19,107400.0,71.3874,71.6059,71.078,71.169,107400.0
2014-03-26 11:00:00,78.19,78.49,78.15,78.34,111100.0,71.169,71.442,71.1326,71.3055,111100.0
2014-03-26 12:00:00,78.33,78.57,78.11,78.54,66000.0,71.2964,71.5149,71.0962,71.4876,66000.0
2014-03-26 13:00:00,78.53,78.56,78.06,78.24,151800.0,71.4784,71.5058,71.0507,71.2145,151800.0
2014-03-26 14:00:00,78.23,78.36,78.08,78.32,286500.0,71.2054,71.3237,71.0689,71.2873,286500.0
2014-03-26 15:00:00,78.35,78.37,77.7,77.71,463700.0,71.3146,71.3328,70.723,70.7321,463700.0
2014-03-27 09:30:00,77.41,77.6,76.91,77.05,135500.0,70.459,70.632,70.0039,70.1313,135500.0
2014-03-27 10:00:00,77.04,77.8,76.97,77.67,338900.0,70.1222,70.814,70.0585,70.6957,338900.0
2014-03-27 11:00:00,77.68,77.96,77.5,77.7,175100.0,70.7048,70.9596,70.5409,70.723,175100.0
2014-03-27 12:00:00,77.71,77.78,77.41,77.68,87200.0,70.7321,70.7958,70.459,70.7048,87200.0
2014-03-27 13:00:00,77.67,77.84,77.56,77.67,154300.0,70.6957,70.8504,70.5955,70.6957,154300.0
2014-03-27 14:00:00,77.67,77.79,77.51,77.65,206700.0,70.6957,70.8049,70.55,70.6775,206700.0
2014-03-27 15:00:00,77.66,77.77,77.5,77.58,517600.0,70.6866,70.7867,70.5409,70.6138,517600.0
2014-03-28 09:30:00,77.77,78.15,77.56,78.12,122800.0,70.7867,71.1326,70.5955,71.1053,122800.0
2014-03-28 10:00:00,78.14,78.25,77.91,78.05,224400.0,71.1235,71.2236,70.9141,71.0416,224400.0
2014-03-28 11:00:00,78.05,78.11,77.9,78.02,61300.0,71.0416,71.0962,70.905,71.0142,61300.0
2014-03-28 12:00:00,78.05,78.16,77.94,77.95,48300.0,71.0416,71.1417,70.9414,70.9505,48300.0
2014-03-28 13:00:00,77.95,77.97,77.76,77.79,56600.0,70.9505,70.9687,70.7776,70.8049,56600.0
2014-03-28 14:00:00,77.8,77.84,77.42,77.76,114400.0,70.814,70.8504,70.4681,70.7776,114400.0
2014-03-28 15:00:00,77.78,77.85,77.66,77.76,176500.0,70.7958,70.8595,70.6866,70.7776,176500.0
2014-03-31 09:30:00,78.27,78.43,78.01,78.42,88400.0,71.2418,71.3874,71.0051,71.3783,88400.0
2014-03-31 10:00:00,78.46,78.67,78.19,78.38,163800.0,71.4147,71.6059,71.169,71.3419,163800.0
2014-03-31 11:00:00,78.36,78.42,77.79,77.8,172900.0,71.3237,71.3783,70.8049,70.814,172900.0
2014-03-31 12:00:00,77.83,78.01,77.73,77.89,186600.0,70.8413,71.0051,70.7503,70.8959,186600.0
2014-03-31 13:00:00,77.88,77.94,77.55,77.58,108600.0,70.8868,70.9414,70.5864,70.6138,108600.0
2014-03-31 14:00:00,77.59,77.89,77.59,77.79,249400.0,70.6229,70.8959,70.6229,70.8049,249400.0
2014-03-31 15:00:00,77.78,77.87,77.57,77.73,481000.0,70.7958,70.8777,70.6047,70.7503,481000.0
2014-04-01 09:30:00,78.22,78.31,77.73,78.07,122800.0,71.1963,71.2782,70.7503,71.0598,122800.0
2014-04-01 10:00:00,78.07,78.49,78.0,78.21,276300.0,71.0598,71.442,70.996,71.1872,276300.0
2014-04-01 11:00:00,78.2,78.23,77.92,78.0,235200.0,71.1781,71.2054,70.9232,70.996,235200.0
2014-04-01 12:00:00,78.0,78.29,77.85,78.28,286100.0,70.996,71.26,70.8595,71.2509,286100.0
2014-04-01 13:00:00,78.27,78.48,78.14,78.46,169300.0,71.2418,71.4329,71.1235,71.4147,169300.0
2014-04-01 14:00:00,78.47,78.64,78.44,78.56,96100.0,71.4238,71.5786,71.3965,71.5058,96100.0
2014-04-01 15:00:00,78.55,78.92,78.52,78.87,448700.0,71.4967,71.8334,71.4693,71.7879,448700.0
2014-04-02 09:30:00,78.69,79.22,78.31,78.48,98600.0,71.6241,72.1065,71.2782,71.4329,98600.0
2014-04-02 10:00:00,78.52,78.77,78.36,78.74,122500.0,71.4693,71.6969,71.3237,71.6696,122500.0
2014-04-02 11:00:00,78.75,79.07,78.67,78.97,149500.0,71.6787,71.97,71.6059,71.8789,149500.0
2014-04-02 12:00:00,79.0,79.02,78.85,78.89,68200.0,71.9062,71.9245,71.7697,71.8061,68200.0
2014-04-02 13:00:00,78.9,78.91,78.74,78.8,211900.0,71.8152,71.8243,71.6696,71.7242,211900.0
2014-04-02 14:00:00,78.79,78.84,78.67,78.8,154700.0,71.7151,71.7606,71.6059,71.7242,154700.0
2014-04-02 15:00:00,78.81,79.03,78.7,78.97,350900.0,71.7333,71.9336,71.6332,71.8789,350900.0
2014-04-03 09:30:00,79.0,79.43,78.43,78.66,59900.0,71.9062,72.2976,71.3874,71.5968,59900.0
2014-04-03 10:00:00,78.66,78.73,78.3,78.41,187800.0,71.5968,71.6605,71.2691,71.3692,187800.0
2014-04-03 11:00:00,78.43,78.53,78.35,78.46,166700.0,71.3874,71.4784,71.3146,71.4147,166700.0
2014-04-03 12:00:00,78.45,78.53,78.35,78.39,146700.0,71.4056,71.4784,71.3146,71.351,146700.0
2014-04-03 13:00:00,78.39,78.44,78.33,78.36,146600.0,71.351,71.3965,71.2964,71.3237,146600.0
2014-04-03 14:00:00,78.36,78.39,78.08,78.24,151400.0,71.3237,71.351,71.0689,71.2145,151400.0
2014-04-03 15:00:00,78.24,78.65,78.24,78.57,762700.0,71.2145,71.5877,71.2145,71.5149,762700.0
2014-04-04 09:30:00,79.09,79.36,78.54,78.91,168900.0,71.9882,72.2339,71.4876,71.8243,168900.0
2014-04-04 10:00:00,78.82,79.01,78.53,79.01,380200.0,71.7424,71.9153,71.4784,71.9153,380200.0
2014-04-04 11:00:00,78.99,79.0,78.12,78.26,179100.0,71.8971,71.9062,71.1053,71.2327,179100.0
2014-04-04 12:00:00,78.24,78.35,78.02,78.17,539500.0,71.2145,71.3146,71.0142,71.1508,539500.0
2014-04-04 13:00:00,78.17,78.2,77.69,77.71,193000.0,71.1508,71.1781,70.7139,70.7321,193000.0
2014-04-04 14:00:00,77.7,77.78,77.15,77.31,110300.0,70.723,70.7958,70.2224,70.368,110300.0
2014-04-04 15:00:00,77.28,77.54,77.13,77.19,337400.0,70.3407,70.5773,70.2042,70.2588,337400.0
2014-04-07 09:30:00,76.96,77.19,76.18,76.6,105600.0,70.0494,70.2588,69.3395,69.7218,105600.0
2014-04-07 10:00:00,76.6,76.67,75.92,76.05,216300.0,69.7218,69.7855,69.1028,69.2211,216300.0
2014-04-07 11:00:00,76.0,76.19,75.44,75.45,207800.0,69.1756,69.3486,68.6659,68.675,207800.0
2014-04-07 12:00:00,75.46,75.67,75.01,75.22,258500.0,68.6841,68.8753,68.2745,68.4657,258500.0
2014-04-07 13:00:00,75.21,75.24,74.76,74.78,283100.0,68.4566,68.4839,68.047,68.0652,283100.0
2014-04-07 14:00:00,74.77,75.15,74.3,75.02,317800.0,68.0561,68.402,67.6283,68.2836,317800.0
2014-04-07 15:00:00,75.01,75.2,74.75,74.79,767500.0,68.2745,68.4475,68.0379,68.0743,767500.0
2014-04-08 09:30:00,74.79,75.69,74.41,75.57,234000.0,68.2478,69.0691,67.901,68.9596,234000.0
2014-04-08 10:00:00,75.57,75.75,75.03,75.07,252400.0,68.9596,69.1238,68.4668,68.5033,252400.0
2014-04-08 11:00:00,75.04,75.29,74.7,74.99,235700.0,68.4759,68.7041,68.1657,68.4303,235700.0
2014-04-08 12:00:00,75.01,75.15,74.81,74.82,220000.0,68.4486,68.5763,68.266,68.2752,220000.0
2014-04-08 13:00:00,74.83,75.06,74.64,74.7,228700.0,68.2843,68.4942,68.1109,68.1657,228700.0
2014-04-08 14:00:00,74.72,74.81,74.44,74.48,261900.0,68.1839,68.266,67.9284,67.9649,261900.0
2014-04-08 15:00:00,74.49,74.79,74.49,74.54,556900.0,67.974,68.2478,67.974,68.0197,556900.0
2014-04-09 09:30:00,74.48,74.9,74.12,74.42,118900.0,67.9649,68.3482,67.6364,67.9102,118900.0
2014-04-09 10:00:00,74.42,74.92,74.36,74.43,89000.0,67.9102,68.3664,67.8554,67.9193,89000.0
2014-04-09 11:00:00,74.44,74.63,74.33,74.63,67900.0,67.9284,68.1018,67.828,68.1018,67900.0
2014-04-09 12:00:00,74.61,74.64,74.43,74.46,121900.0,68.0835,68.1109,67.9193,67.9467,121900.0
2014-04-09 13:00:00,74.5,74.54,74.33,74.49,67200.0,67.9832,68.0197,67.828,67.974,67200.0
2014-04-09 14:00:00,74.52,74.94,74.52,74.9,182500.0,68.0014,68.3847,68.0014,68.3482,182500.0
2014-04-09 15:00:00,74.89,75.13,74.81,75.09,396700.0,68.3391,68.5581,68.266,68.5216,396700.0
2014-04-10 09:30:00,75.04,75.16,74.64,75.03,106000.0,68.4759,68.5854,68.1109,68.4668,106000.0
2014-04-10 10:00:00,75.0,75.06,74.56,74.56,215500.0,68.4394,68.4942,68.0379,68.0379,215500.0
2014-04-10 11:00:00,74.56,74.58,73.96,74.02,140200.0,68.0379,68.0562,67.4904,67.5452,140200.0
2014-04-10 12:00:00,74.01,74.08,73.78,73.95,121300.0,67.536,67.5999,67.3261,67.4813,121300.0
2014-04-10 13:00:00,73.97,74.03,73.66,73.86,141600.0,67.4995,67.5543,67.2166,67.3992,141600.0
2014-04-10 14:00:00,73.86,74.01,73.69,73.81,296700.0,67.3992,67.536,67.244,67.3535,296700.0
2014-04-10 15:00:00,73.79,73.86,73.44,73.61,440000.0,67.3353,67.3992,67.0159,67.171,440000.0
2014-04-11 09:30:00,73.31,73.51,73.01,73.36,137800.0,66.8973,67.0798,66.6235,66.9429,137800.0
2014-04-11 10:00:00,73.32,73.72,72.7,73.51,281200.0,66.9064,67.2714,66.3406,67.0798,281200.0
2014-04-11 11:00:00,73.5,73.66,73.16,73.24,218000.0,67.0706,67.2166,66.7604,66.8334,218000.0
2014-04-11 12:00:00,73.26,73.42,73.15,73.2,173700.0,66.8516,66.9976,66.7513,66.7969,173700.0
2014-04-11 13:00:00,73.2,73.32,72.87,73.0,227600.0,66.7969,66.9064,66.4957,66.6144,227600.0
2014-04-11 14:00:00,73.0,73.06,72.44,72.55,312900.0,66.6144,66.6691,66.1034,66.2037,312900.0
2014-04-11 15:00:00,72.57,72.76,72.45,72.52,521100.0,66.222,66.3954,66.1125,66.1764,521100.0
2014-04-14 09:30:00,73.39,73.52,72.81,72.97,133000.0,66.9703,67.0889,66.441,66.587,133000.0
2014-04-14 10:00:00,72.94,73.51,72.92,73.46,200800.0,66.5596,67.0798,66.5414,67.0341,200800.0
2014-04-14 11:00:00,73.48,73.73,73.45,73.59,256200.0,67.0524,67.2805,67.025,67.1528,256200.0
2014-04-14 12:00:00,73.6,73.86,73.53,73.78,301400.0,67.1619,67.3992,67.098,67.3261,301400.0
2014-04-14 13:00:00,73.79,73.82,73.26,73.32,126800.0,67.3353,67.3626,66.8516,66.9064,126800.0
2014-04-14 14:00:00,73.32,73.5,73.19,73.19,242600.0,66.9064,67.0706,66.7878,66.7878,242600.0
2014-04-14 15:00:00,73.19,73.42,72.85,73.38,427100.0,66.7878,66.9976,66.4775,66.9611,427100.0
2014-04-15 09:30:00,73.34,74.06,73.24,73.91,120400.0,66.9246,67.5817,66.8334,67.4448,120400.0
2014-04-15 10:00:00,73.85,73.95,73.08,73.29,233100.0,67.39,67.4813,66.6874,66.879,233100.0
2014-04-15 11:00:00,73.22,73.49,72.93,73.03,182700.0,66.8151,67.0615,66.5505,66.6418,182700.0
2014-04-15 12:00:00,73.04,73.17,72.81,72.95,195600.0,66.6509,66.7695,66.441,66.5688,195600.0
2014-04-15 13:00:00,72.97,73.25,72.87,73.19,251800.0,66.587,66.8425,66.4957,66.7878,251800.0
2014-04-15 14:00:00,73.19,73.94,73.19,73.87,253800.0,66.7878,67.4722,66.7878,67.4083,253800.0
2014-04-15 15:00:00,73.85,74.05,73.67,73.73,425900.0,67.39,67.5725,67.2258,67.2805,425900.0
2014-04-16 09:30:00,74.1,74.18,73.63,73.78,109600.0,67.6182,67.6912,67.1893,67.3261,109600.0
2014-04-16 10:00:00,73.76,73.97,73.54,73.63,161200.0,67.3079,67.4995,67.1071,67.1893,161200.0
2014-04-16 11:00:00,73.61,74.19,73.5,74.19,58700.0,67.171,67.7003,67.0706,67.7003,58700.0
2014-04-16 12:00:00,74.19,74.49,74.05,74.05,83000.0,67.7003,67.974,67.5725,67.5725,83000.0
2014-04-16 13:00:00,74.02,74.2,73.9,74.05,134800.0,67.5452,67.7094,67.4357,67.5725,134800.0
2014-04-16 14:00:00,74.04,74.19,73.87,74.16,85900.0,67.5634,67.7003,67.4083,67.6729,85900.0
2014-04-16 15:00:00,74.16,74.37,74.06,74.26,259500.0,67.6729,67.8645,67.5817,67.7642,259500.0
2014-04-17 09:30:00,74.1,74.36,73.66,73.95,184100.0,67.6182,67.8554,67.2166,67.4813,184100.0
2014-04-17 10:00:00,73.98,74.75,73.88,74.31,230000.0,67.5087,68.2113,67.4174,67.8098,230000.0
2014-04-17 11:00:00,74.31,74.34,74.06,74.08,91800.0,67.8098,67.8372,67.5817,67.5999,91800.0
2014-04-17 12:00:00,74.07,74.3,74.04,74.29,78800.0,67.5908,67.8007,67.5634,67.7915,78800.0
2014-04-17 13:00:00,74.3,74.46,74.25,74.42,103200.0,67.8007,67.9467,67.755,67.9102,103200.0
2014-04-17 14:00:00,74.43,74.44,74.14,74.14,134100.0,67.9193,67.9284,67.6547,67.6547,134100.0
2014-04-17 15:00:00,74.13,74.34,74.03,74.03,399700.0,67.6455,67.8372,67.5543,67.5543,399700.0
2014-04-21 09:30:00,74.16,74.49,74.01,74.2,118800.0,67.6729,67.974,67.536,67.7094,118800.0
2014-04-21 10:00:00,74.26,74.46,73.93,74.13,157300.0,67.7642,67.9467,67.463,67.6455,157300.0
2014-04-21 11:00:00,74.14,74.16,73.95,74.07,254000.0,67.6547,67.6729,67.4813,67.5908,254000.0
2014-04-21 12:00:00,74.08,74.08,73.89,74.0,239700.0,67.5999,67.5999,67.4265,67.5269,239700.0
2014-04-21 13:00:00,74.0,74.0,73.7,73.95,169000.0,67.5269,67.5269,67.2531,67.4813,169000.0
2014-04-21 14:00:00,73.97,74.11,73.84,74.05,217000.0,67.4995,67.6273,67.3809,67.5725,217000.0
2014-04-21 15:00:00,74.04,74.05,73.9,74.0,349400.0,67.5634,67.5725,67.4357,67.5269,349400.0
2014-04-22 09:30:00,74.6,75.79,74.44,75.31,328300.0,68.0744,69.1603,67.9284,68.7223,328300.0
2014-04-22 10:00:00,75.31,75.61,75.04,75.25,270500.0,68.7223,68.9961,68.4759,68.6676,270500.0
2014-04-22 11:00:00,75.25,75.4,75.07,75.14,165000.0,68.6676,68.8044,68.5033,68.5672,165000.0
2014-04-22 12:00:00,75.16,75.33,75.15,75.28,137500.0,68.5854,68.7406,68.5763,68.6949,137500.0
2014-04-22 13:00:00,75.31,75.32,75.06,75.08,119900.0,68.7223,68.7314,68.4942,68.5124,119900.0
2014-04-22 14:00:00,75.08,75.17,74.98,75.06,260500.0,68.5124,68.5946,68.4212,68.4942,260500.0
2014-04-22 15:00:00,75.05,75.07,74.75,74.84,544000.0,68.4851,68.5033,68.2113,68.2934,544000.0
2014-04-23 09:30:00,74.43,74.79,74.18,74.36,91800.0,67.9193,68.2478,67.6912,67.8554,91800.0
2014-04-23 10:00:00,74.32,74.52,74.23,74.29,173000.0,67.8189,68.0014,67.7368,67.7915,173000.0
2014-04-23 11:00:00,74.3,74.45,74.06,74.4,131600.0,67.8007,67.9375,67.5817,67.8919,131600.0
2014-04-23 12:00:00,74.4,74.41,74.15,74.27,62700.0,67.8919,67.901,67.6638,67.7733,62700.0
2014-04-23 13:00:00,74.28,74.38,74.17,74.26,90100.0,67.7824,67.8737,67.682,67.7642,90100.0
2014-04-23 14:00:00,74.26,74.66,74.25,74.58,154800.0,67.7642,68.1292,67.755,68.0562,154800.0
2014-04-23 15:00:00,74.58,74.6,74.39,74.4,232800.0,68.0562,68.0744,67.8828,67.8919,232800.0
2014-04-24 09:30:00,75.08,77.27,74.31,74.52,125700.0,68.5124,70.5109,67.8098,68.0014,125700.0
2014-04-24 10:00:00,74.5,74.69,74.1,74.68,211800.0,67.9832,68.1565,67.6182,68.1474,211800.0
2014-04-24 11:00:00,74.68,74.86,74.47,74.53,173600.0,68.1474,68.3117,67.9558,68.0105,173600.0
2014-04-24 12:00:00,74.54,74.61,74.33,74.5,90100.0,68.0197,68.0835,67.828,67.9832,90100.0
2014-04-24 13:00:00,74.5,74.53,74.04,74.04,110800.0,67.9832,68.0105,67.5634,67.5634,110800.0
2014-04-24 14:00:00,74.04,74.31,74.01,74.31,128200.0,67.5634,67.8098,67.536,67.8098,128200.0
2014-04-24 15:00:00,74.31,74.36,74.01,74.16,408300.0,67.8098,67.8554,67.536,67.6729,408300.0
2014-04-25 09:30:00,74.67,76.1,74.56,75.71,345100.0,68.1383,69.4432,68.0379,69.0873,345100.0
2014-04-25 10:00:00,75.63,75.71,75.06,75.23,335000.0,69.0143,69.0873,68.4942,68.6493,335000.0
2014-04-25 11:00:00,75.23,77.15,74.95,76.04,1253600.0,68.6493,70.4014,68.3938,69.3885,1253600.0
2014-04-25 12:00:00,76.05,76.09,75.66,75.69,300700.0,69.3976,69.4341,69.0417,69.0691,300700.0
2014-04-25 13:00:00,75.7,75.71,75.38,75.54,260100.0,69.0782,69.0873,68.7862,68.9322,260100.0
2014-04-25 14:00:00,75.54,75.56,75.15,75.39,239700.0,68.9322,68.9504,68.5763,68.7953,239700.0
2014-04-25 15:00:00,75.39,75.57,75.27,75.34,549600.0,68.7953,68.9596,68.6858,68.7497,549600.0
2014-04-28 09:30:00,75.51,76.01,75.09,75.47,197400.0,68.9048,69.3611,68.5216,68.8683,197400.0
2014-04-28 10:00:00,75.48,76.01,75.38,75.78,276200.0,68.8774,69.3611,68.7862,69.1512,276200.0
2014-04-28 11:00:00,75.78,75.85,74.75,74.81,172200.0,69.1512,69.2151,68.2113,68.266,172200.0
2014-04-28 12:00:00,74.82,74.97,74.39,74.42,144300.0,68.2752,68.4121,67.8828,67.9102,144300.0
2014-04-28 13:00:00,74.41,74.63,74.03,74.51,199500.0,67.901,68.1018,67.5543,67.9923,199500.0
2014-04-28 14:00:00,74.49,74.84,74.28,74.44,179300.0,67.974,68.2934,67.7824,67.9284,179300.0
2014-04-28 15:00:00,74.45,75.04,74.43,74.69,552800.0,67.9375,68.4759,67.9193,68.1565,552800.0
2014-04-29 09:30:00,75.15,75.44,74.97,75.06,279700.0,68.5763,68.8409,68.4121,68.4942,279700.0
2014-04-29 10:00:00,75.07,75.34,74.87,75.01,306800.0,68.5033,68.7497,68.3208,68.4486,306800.0
2014-04-29 11:00:00,75.01,75.2,74.85,75.04,146200.0,68.4486,68.6219,68.3026,68.4759,146200.0
2014-04-29 12:00:00,75.06,75.47,74.95,75.45,100900.0,68.4942,68.8683,68.3938,68.8501,100900.0
2014-04-29 13:00:00,75.45,75.74,75.33,75.73,130000.0,68.8501,69.1147,68.7406,69.1056,130000.0
2014-04-29 14:00:00,75.73,75.82,75.36,75.36,192900.0,69.1056,69.1877,68.7679,68.7679,192900.0
2014-04-29 15:00:00,75.35,75.52,75.3,75.41,353600.0,68.7588,68.9139,68.7132,68.8136,353600.0
2014-04-30 09:30:00,74.93,75.83,74.92,75.43,122600.0,68.3756,69.1968,68.3664,68.8318,122600.0
2014-04-30 10:00:00,75.35,75.73,75.1,75.59,150600.0,68.7588,69.1056,68.5307,68.9778,150600.0
2014-04-30 11:00:00,75.59,75.61,75.23,75.3,114200.0,68.9778,68.9961,68.6493,68.7132,114200.0
2014-04-30 12:00:00,75.31,75.48,75.29,75.35,67500.0,68.7223,68.8774,68.7041,68.7588,67500.0
2014-04-30 13:00:00,75.35,75.39,75.21,75.32,93500.0,68.7588,68.7953,68.6311,68.7314,93500.0
2014-04-30 14:00:00,75.3,75.5,75.19,75.38,91000.0,68.7132,68.8957,68.6128,68.7862,91000.0
2014-04-30 15:00:00,75.39,75.84,75.29,75.75,414200.0,68.7953,69.206,68.7041,69.1238,414200.0
2014-05-01 09:30:00,75.69,76.22,75.42,75.94,126400.0,69.0691,69.5527,68.8227,69.2972,126400.0
2014-05-01 10:00:00,75.95,76.22,75.6,76.16,97500.0,69.3063,69.5527,68.9869,69.498,97500.0
2014-05-01 11:00:00,76.15,76.77,76.07,76.56,150000.0,69.4888,70.0546,69.4158,69.863,150000.0
2014-05-01 12:00:00,76.54,76.69,76.39,76.5,161000.0,69.8447,69.9816,69.7078,69.8082,161000.0
2014-05-01 13:00:00,76.49,76.53,76.01,76.04,104500.0,69.7991,69.8356,69.3611,69.3885,104500.0
2014-05-01 14:00:00,76.06,76.24,75.81,75.92,171200.0,69.4067,69.571,69.1786,69.279,171200.0
2014-05-01 15:00:00,75.92,75.96,75.75,75.92,294800.0,69.279,69.3155,69.1238,69.279,294800.0
2014-05-02 09:30:00,76.16,76.25,75.58,75.76,95200.0,69.498,69.5801,68.9687,69.1329,95200.0
2014-05-02 10:00:00,75.78,76.06,75.47,75.56,130400.0,69.1512,69.4067,68.8683,68.9504,130400.0
2014-05-02 11:00:00,75.56,75.94,75.54,75.85,103500.0,68.9504,69.2972,68.9322,69.2151,103500.0
2014-05-02 12:00:00,75.85,75.88,75.72,75.78,54200.0,69.2151,69.2425,69.0964,69.1512,54200.0
2014-05-02 13:00:00,75.79,75.81,75.39,75.4,57200.0,69.1603,69.1786,68.7953,68.8044,57200.0
2014-05-02 14:00:00,75.4,75.57,75.3,75.53,73900.0,68.8044,68.9596,68.7132,68.9231,73900.0
2014-05-02 15:00:00,75.54,75.63,75.26,75.27,168600.0,68.9322,69.0143,68.6767,68.6858,168600.0
2014-05-05 09:30:00,74.84,74.96,74.41,74.95,79500.0,68.2934,68.4029,67.901,68.3938,79500.0
2014-05-05 10:00:00,74.99,75.63,74.99,75.4,122900.0,68.4303,69.0143,68.4303,68.8044,122900.0
2014-05-05 11:00:00,75.39,75.48,75.23,75.35,93900.0,68.7953,68.8774,68.6493,68.7588,93900.0
2014-05-05 12:00:00,75.41,75.55,75.34,75.44,39000.0,68.8136,68.9413,68.7497,68.8409,39000.0
2014-05-05 13:00:00,75.47,75.49,75.27,75.41,65500.0,68.8683,68.8866,68.6858,68.8136,65500.0
2014-05-05 14:00:00,75.41,75.62,75.31,75.54,85700.0,68.8136,69.0052,68.7223,68.9322,85700.0
2014-05-05 15:00:00,75.53,75.6,75.46,75.56,165200.0,68.9231,68.9869,68.8592,68.9504,165200.0
2014-05-06 09:30:00,75.51,75.71,75.04,75.42,69100.0,68.9048,69.0873,68.4759,68.8227,69100.0
2014-05-06 10:00:00,75.43,75.66,75.13,75.17,102500.0,68.8318,69.0417,68.5581,68.5946,102500.0
2014-05-06 11:00:00,75.14,75.27,75.1,75.26,79700.0,68.5672,68.6858,68.5307,68.6767,79700.0
2014-05-06 12:00:00,75.25,75.28,75.15,75.21,33100.0,68.6676,68.6949,68.5763,68.6311,33100.0
2014-05-06 13:00:00,75.21,75.21,74.81,74.81,59200.0,68.6311,68.6311,68.266,68.266,59200.0
2014-05-06 14:00:00,74.82,74.92,74.7,74.79,89600.0,68.2752,68.3664,68.1657,68.2478,89600.0
2014-05-06 15:00:00,74.79,74.94,74.64,74.67,221900.0,68.2478,68.3847,68.1109,68.1383,221900.0
2014-05-07 09:30:00,74.5,75.0,74.25,74.3,94100.0,67.9832,68.4394,67.755,67.8007,94100.0
2014-05-07 10:00:00,74.3,74.43,73.68,73.82,214200.0,67.8007,67.9193,67.2349,67.3626,214200.0
2014-05-07 11:00:00,73.8,74.31,73.66,74.23,127100.0,67.3444,67.8098,67.2166,67.7368,127100.0
2014-05-07 12:00:00,74.23,74.26,73.89,73.9,80100.0,67.7368,67.7642,67.4265,67.4357,80100.0
2014-05-07 13:00:00,73.9,74.08,73.71,73.71,77000.0,67.4357,67.5999,67.2623,67.2623,77000.0
2014-05-07 14:00:00,73.71,74.18,73.71,74.12,71700.0,67.2623,67.6912,67.2623,67.6364,71700.0
2014-05-07 15:00:00,74.12,74.39,74.04,74.32,191300.0,67.6364,67.8828,67.5634,67.8189,191300.0
2014-05-08 09:30:00,74.32,74.91,73.81,74.82,85000.0,67.8189,68.3573,67.3535,68.2752,85000.0
2014-05-08 10:00:00,74.84,75.37,74.84,75.24,135700.0,68.2934,68.7771,68.2934,68.6584,135700.0
2014-05-08 11:00:00,75.25,75.48,75.18,75.21,139800.0,68.6676,68.8774,68.6037,68.6311,139800.0
2014-05-08 12:00:00,75.23,75.3,74.91,75.01,91500.0,68.6493,68.7132,68.3573,68.4486,91500.0
2014-05-08 13:00:00,75.01,75.2,74.7,74.77,80700.0,68.4486,68.6219,68.1657,68.2295,80700.0
2014-05-08 14:00:00,74.77,74.82,74.34,74.42,113100.0,68.2295,68.2752,67.8372,67.9102,113100.0
2014-05-08 15:00:00,74.43,74.65,74.27,74.62,344100.0,67.9193,68.12,67.7733,68.0927,344100.0
2014-05-09 09:30:00,74.51,74.76,74.03,74.4,93300.0,67.9923,68.2204,67.5543,67.8919,93300.0
2014-05-09 10:00:00,74.35,74.71,74.23,74.29,101300.0,67.8463,68.1748,67.7368,67.7915,101300.0
2014-05-09 11:00:00,74.27,74.92,74.19,74.8,110700.0,67.7733,68.3664,67.7003,68.2569,110700.0
2014-05-09 12:00:00,74.8,75.28,74.77,75.13,75400.0,68.2569,68.6949,68.2295,68.5581,75400.0
2014-05-09 13:00:00,75.14,75.19,74.71,74.75,83200.0,68.5672,68.6128,68.1748,68.2113,83200.0
2014-05-09 14:00:00,74.76,74.9,74.66,74.85,65500.0,68.2204,68.3482,68.1292,68.3026,65500.0
2014-05-09 15:00:00,74.87,74.99,74.79,74.92,163200.0,68.3208,68.4303,68.2478,68.3664,163200.0
2014-05-12 09:30:00,75.18,76.08,75.13,76.07,123500.0,68.6037,69.425,68.5581,69.4158,123500.0
2014-05-12 10:00:00,76.08,76.4,76.07,76.25,199400.0,69.425,69.717,69.4158,69.5801,199400.0
2014-05-12 11:00:00,76.23,76.5,76.09,76.12,101600.0,69.5618,69.8082,69.4341,69.4615,101600.0
2014-05-12 12:00:00,76.11,76.42,76.11,76.27,73900.0,69.4523,69.7352,69.4523,69.5983,73900.0
2014-05-12 13:00:00,76.27,76.34,76.08,76.18,65500.0,69.5983,69.6622,69.425,69.5162,65500.0
2014-05-12 14:00:00,76.19,76.39,76.12,76.33,101100.0,69.5253,69.7078,69.4615,69.6531,101100.0
2014-05-12 15:00:00,76.33,76.39,76.08,76.12,264900.0,69.6531,69.7078,69.425,69.4615,264900.0
2014-05-13 09:30:00,76.14,76.2,75.57,75.61,77300.0,69.4797,69.5345,68.9596,68.9961,77300.0
2014-05-13 10:00:00,75.61,76.23,75.61,76.19,118500.0,68.9961,69.5618,68.9961,69.5253,118500.0
2014-05-13 11:00:00,76.17,76.29,75.63,75.76,84300.0,69.5071,69.6166,69.0143,69.1329,84300.0
2014-05-13 12:00:00,75.74,75.84,75.59,75.73,59900.0,69.1147,69.206,68.9778,69.1056,59900.0
2014-05-13 13:00:00,75.74,75.77,75.44,75.52,75200.0,69.1147,69.1421,68.8409,68.9139,75200.0
2014-05-13 14:00:00,75.52,75.81,75.46,75.74,110800.0,68.9139,69.1786,68.8592,69.1147,110800.0
2014-05-13 15:00:00,75.73,75.75,75.48,75.69,229000.0,69.1056,69.1238,68.8774,69.0691,229000.0
2014-05-14 09:30:00,75.44,75.63,75.21,75.42,52400.0,68.8409,69.0143,68.6311,68.8227,52400.0
2014-05-14 10:00:00,75.46,75.65,75.12,75.27,93300.0,68.8592,69.0326,68.5489,68.6858,93300.0
2014-05-14 11:00:00,75.27,75.38,75.2,75.21,47300.0,68.6858,68.7862,68.6219,68.6311,47300.0
2014-05-14 12:00:00,75.23,75.35,75.19,75.23,32600.0,68.6493,68.7588,68.6128,68.6493,32600.0
2014-05-14 13:00:00,75.23,75.33,75.2,75.24,57600.0,68.6493,68.7406,68.6219,68.6584,57600.0
2014-05-14 14:00:00,75.25,75.34,74.9,74.92,131600.0,68.6676,68.7497,68.3482,68.3664,131600.0
2014-05-14 15:00:00,74.92,75.13,74.87,75.0,314500.0,68.3664,68.5581,68.3208,68.4394,314500.0
2014-05-15 09:30:00,74.94,75.46,74.17,74.46,80000.0,68.3847,68.8592,67.682,67.9467,80000.0
2014-05-15 10:00:00,74.47,74.47,73.85,74.0,156900.0,67.9558,67.9558,67.39,67.5269,156900.0
2014-05-15 11:00:00,74.0,74.13,73.74,73.81,166100.0,67.5269,67.6455,67.2896,67.3535,166100.0
2014-05-15 12:00:00,73.78,74.27,73.78,74.13,95700.0,67.3261,67.7733,67.3261,67.6455,95700.0
2014-05-15 13:00:00,74.13,74.24,73.98,74.21,112000.0,67.6455,67.7459,67.5087,67.7185,112000.0
2014-05-15 14:00:00,74.22,74.39,74.08,74.33,138300.0,67.7277,67.8828,67.5999,67.828,138300.0
2014-05-15 15:00:00,74.32,74.42,73.95,74.07,494100.0,67.8189,67.9102,67.4813,67.5908,494100.0
2014-05-16 09:30:00,74.47,74.82,74.08,74.37,260400.0,67.9558,68.2752,67.5999,67.8645,260400.0
2014-05-16 10:00:00,74.48,74.49,73.83,74.2,136000.0,67.9649,67.974,67.3718,67.7094,136000.0
2014-05-16 11:00:00,74.2,74.38,74.15,74.37,379800.0,67.7094,67.8737,67.6638,67.8645,379800.0
2014-05-16 12:00:00,74.36,74.49,74.24,74.25,126900.0,67.8554,67.974,67.7459,67.755,126900.0
2014-05-16 13:00:00,74.25,74.64,74.16,74.5,236300.0,67.755,68.1109,67.6729,67.9832,236300.0
2014-05-16 14:00:00,74.5,75.21,74.42,75.19,100200.0,67.9832,68.6311,67.9102,68.6128,100200.0
2014-05-16 15:00:00,75.21,75.59,75.21,75.51,436200.0,68.6311,68.9778,68.6311,68.9048,436200.0
2014-05-19 09:30:00,75.35,75.99,75.32,75.95,107000.0,68.7588,69.3428,68.7314,69.3063,107000.0
2014-05-19 10:00:00,75.96,76.55,75.85,76.32,311900.0,69.3155,69.8538,69.2151,69.644,311900.0
2014-05-19 11:00:00,76.34,76.7,76.23,76.57,198500.0,69.6622,69.9907,69.5618,69.8721,198500.0
2014-05-19 12:00:00,76.56,76.57,76.43,76.48,135100.0,69.863,69.8721,69.7443,69.79,135100.0
2014-05-19 13:00:00,76.48,76.54,76.29,76.32,145200.0,69.79,69.8447,69.6166,69.644,145200.0
2014-05-19 14:00:00,76.32,76.51,76.27,76.47,163000.0,69.644,69.8173,69.5983,69.7808,163000.0
2014-05-19 15:00:00,76.47,77.16,76.47,77.07,659500.0,69.7808,70.4105,69.7808,70.3284,659500.0
2014-05-20 09:30:00,76.81,77.27,76.15,76.71,232900.0,70.0911,70.5109,69.4888,69.9998,232900.0
2014-05-20 10:00:00,76.7,76.99,76.59,76.91,321500.0,69.9907,70.2554,69.8903,70.1824,321500.0
2014-05-20 11:00:00,76.88,76.92,76.69,76.86,366100.0,70.155,70.1915,69.9816,70.1367,366100.0
2014-05-20 12:00:00,76.87,76.94,76.6,76.77,274800.0,70.1459,70.2097,69.8995,70.0546,274800.0
2014-05-20 13:00:00,76.76,76.81,76.5,76.5,278000.0,70.0455,70.0911,69.8082,69.8082,278000.0
2014-05-20 14:00:00,76.51,76.75,76.36,76.57,255100.0,69.8173,70.0363,69.6805,69.8721,255100.0
2014-05-20 15:00:00,76.58,76.88,76.56,76.84,642900.0,69.8812,70.155,69.863,70.1185,642900.0
2014-05-21 09:30:00,74.0,75.43,73.5,75.31,638000.0,67.5269,68.8318,67.0706,68.7223,638000.0
2014-05-21 10:00:00,75.4,77.26,75.0,77.07,648400.0,68.8044,70.5017,68.4394,70.3284,648400.0
2014-05-21 11:00:00,77.08,78.36,77.05,78.22,577300.0,70.3375,71.5055,70.3101,71.3778,577300.0
2014-05-21 12:00:00,78.21,78.4,77.74,77.78,343000.0,71.3686,71.542,70.9398,70.9763,343000.0
2014-05-21 13:00:00,77.78,77.94,77.48,77.48,296000.0,70.9763,71.1223,70.7025,70.7025,296000.0
2014-05-21 14:00:00,77.44,77.8,77.33,77.46,321100.0,70.666,70.9945,70.5656,70.6842,321100.0
2014-05-21 15:00:00,77.47,77.63,77.33,77.47,496900.0,70.6934,70.8394,70.5656,70.6934,496900.0
2014-05-22 09:30:00,77.43,77.75,77.16,77.55,152000.0,70.6569,70.9489,70.4105,70.7664,152000.0
2014-05-22 10:00:00,77.55,78.41,77.25,78.4,292900.0,70.7664,71.5511,70.4926,71.542,292900.0
2014-05-22 11:00:00,78.4,78.82,78.37,78.49,302100.0,71.542,71.9253,71.5146,71.6241,302100.0
2014-05-22 12:00:00,78.47,78.57,78.05,78.07,136000.0,71.6059,71.6971,71.2226,71.2409,136000.0
2014-05-22 13:00:00,78.08,78.37,78.0,78.21,127700.0,71.25,71.5146,71.177,71.3686,127700.0
2014-05-22 14:00:00,78.21,78.34,78.0,78.34,169600.0,71.3686,71.4873,71.177,71.4873,169600.0
2014-05-22 15:00:00,78.35,78.58,78.23,78.33,394100.0,71.4964,71.7063,71.3869,71.4781,394100.0
2014-05-23 09:30:00,78.57,79.59,78.35,79.53,194800.0,71.6971,72.6279,71.4964,72.5732,194800.0
2014-05-23 10:00:00,79.55,79.64,79.2,79.52,241400.0,72.5914,72.6735,72.272,72.564,241400.0
2014-05-23 11:00:00,79.52,79.79,79.41,79.65,187800.0,72.564,72.8104,72.4637,72.6827,187800.0
2014-05-23 12:00:00,79.64,79.67,79.47,79.64,149500.0,72.6735,72.7009,72.5184,72.6735,149500.0
2014-05-23 13:00:00,79.64,79.8,79.63,79.69,191700.0,72.6735,72.8196,72.6644,72.7192,191700.0
2014-05-23 14:00:00,79.69,79.76,79.51,79.55,128300.0,72.7192,72.7831,72.5549,72.5914,128300.0
2014-05-23 15:00:00,79.56,79.75,79.53,79.59,375100.0,72.6005,72.7739,72.5732,72.6279,375100.0
2014-05-27 09:30:00,79.78,80.09,79.42,80.04,184300.0,72.8013,73.0842,72.4728,73.0386,184300.0
2014-05-27 10:00:00,80.03,80.44,80.02,80.37,186600.0,73.0294,73.4036,73.0203,73.3397,186600.0
2014-05-27 11:00:00,80.38,80.39,80.07,80.13,130700.0,73.3488,73.3579,73.0659,73.1207,130700.0
2014-05-27 12:00:00,80.13,80.25,80.07,80.16,112200.0,73.1207,73.2302,73.0659,73.1481,112200.0
2014-05-27 13:00:00,80.15,80.16,79.91,80.08,108400.0,73.1389,73.1481,72.9199,73.0751,108400.0
2014-05-27 14:00:00,80.1,80.11,79.87,79.9,103200.0,73.0933,73.1024,72.8834,72.9108,103200.0
2014-05-27 15:00:00,79.89,80.14,79.84,80.14,248100.0,72.9017,73.1298,72.8561,73.1298,248100.0
2014-05-28 09:30:00,80.33,80.33,79.48,79.48,145800.0,73.3032,73.3032,72.5275,72.5275,145800.0
2014-05-28 10:00:00,79.5,79.5,79.15,79.45,302000.0,72.5458,72.5458,72.2264,72.5002,302000.0
2014-05-28 11:00:00,79.41,79.54,79.22,79.51,133300.0,72.4637,72.5823,72.2903,72.5549,133300.0
2014-05-28 12:00:00,79.51,79.7,79.4,79.43,69700.0,72.5549,72.7283,72.4545,72.4819,69700.0
2014-05-28 13:00:00,79.44,79.55,79.23,79.33,82600.0,72.491,72.5914,72.2994,72.3907,82600.0
2014-05-28 14:00:00,79.34,79.37,79.16,79.25,112600.0,72.3998,72.4272,72.2355,72.3177,112600.0
2014-05-28 15:00:00,79.26,79.3,79.06,79.08,305900.0,72.3268,72.3633,72.1443,72.1625,305900.0
2014-05-29 09:30:00,79.09,79.73,79.0,79.55,112300.0,72.1717,72.7557,72.0895,72.5914,112300.0
2014-05-29 10:00:00,79.54,79.55,79.01,79.01,160100.0,72.5823,72.5914,72.0987,72.0987,160100.0
2014-05-29 11:00:00,79.03,79.21,78.9,79.05,95500.0,72.1169,72.2812,71.9983,72.1352,95500.0
2014-05-29 12:00:00,79.06,79.19,78.99,79.09,90400.0,72.1443,72.2629,72.0804,72.1717,90400.0
2014-05-29 13:00:00,79.11,79.13,78.91,79.1,111600.0,72.1899,72.2082,72.0074,72.1808,111600.0
2014-05-29 14:00:00,79.11,79.14,78.98,79.05,141800.0,72.1899,72.2173,72.0713,72.1352,141800.0
2014-05-29 15:00:00,79.05,79.16,79.0,79.1,434700.0,72.1352,72.2355,72.0895,72.1808,434700.0
2014-05-30 09:30:00,79.42,79.42,78.99,79.0,68600.0,72.4728,72.4728,72.0804,72.0895,68600.0
2014-05-30 10:00:00,79.0,79.3,78.89,79.01,151600.0,72.0895,72.3633,71.9892,72.0987,151600.0
2014-05-30 11:00:00,79.02,79.17,78.9,79.11,105100.0,72.1078,72.2447,71.9983,72.1899,105100.0
2014-05-30 12:00:00,79.11,79.28,78.97,79.02,85800.0,72.1899,72.345,72.0622,72.1078,85800.0
2014-05-30 13:00:00,79.02,79.23,78.96,79.22,119900.0,72.1078,72.2994,72.053,72.2903,119900.0
2014-05-30 14:00:00,79.22,79.44,79.22,79.35,184900.0,72.2903,72.491,72.2903,72.4089,184900.0
2014-05-30 15:00:00,79.34,79.46,79.14,79.3,402400.0,72.3998,72.5093,72.2173,72.3633,402400.0
2014-06-02 09:30:00,79.39,79.71,79.12,79.15,51100.0,72.4454,72.7374,72.199,72.2264,51100.0
2014-06-02 10:00:00,79.09,79.47,79.01,79.26,108200.0,72.1717,72.5184,72.0987,72.3268,108200.0
2014-06-02 11:00:00,79.26,79.66,79.25,79.63,66200.0,72.3268,72.6918,72.3177,72.6644,66200.0
2014-06-02 12:00:00,79.61,79.61,79.2,79.27,43100.0,72.6462,72.6462,72.272,72.3359,43100.0
2014-06-02 13:00:00,79.26,79.35,79.17,79.28,38900.0,72.3268,72.4089,72.2447,72.345,38900.0
2014-06-02 14:00:00,79.28,79.4,79.19,79.35,64400.0,72.345,72.4545,72.2629,72.4089,64400.0
2014-06-02 15:00:00,79.34,79.5,79.27,79.43,144000.0,72.3998,72.5458,72.3359,72.4819,144000.0
2014-06-03 09:30:00,79.17,79.42,79.06,79.32,46500.0,72.2447,72.4728,72.1443,72.3815,46500.0
2014-06-03 10:00:00,79.38,79.47,79.11,79.21,88700.0,72.4363,72.5184,72.1899,72.2812,88700.0
2014-06-03 11:00:00,79.21,79.4,79.09,79.1,111900.0,72.2812,72.4545,72.1717,72.1808,111900.0
2014-06-03 12:00:00,79.12,79.34,79.11,79.27,93500.0,72.199,72.3998,72.1899,72.3359,93500.0
2014-06-03 13:00:00,79.27,79.36,79.25,79.36,52500.0,72.3359,72.418,72.3177,72.418,52500.0
2014-06-03 14:00:00,79.35,79.49,79.34,79.41,82100.0,72.4089,72.5367,72.3998,72.4637,82100.0
2014-06-03 15:00:00,79.41,79.44,79.23,79.39,291000.0,72.4637,72.491,72.2994,72.4454,291000.0
2014-06-04 09:30:00,79.1,79.44,79.04,79.39,47200.0,72.1808,72.491,72.126,72.4454,47200.0
2014-06-04 10:00:00,79.39,79.48,79.18,79.3,99300.0,72.4454,72.5275,72.2538,72.3633,99300.0
2014-06-04 11:00:00,79.3,79.41,79.17,79.2,39900.0,72.3633,72.4637,72.2447,72.272,39900.0
2014-06-04 12:00:00,79.17,79.31,79.16,79.17,46800.0,72.2447,72.3724,72.2355,72.2447,46800.0
2014-06-04 13:00:00,79.18,79.26,79.15,79.22,44200.0,72.2538,72.3268,72.2264,72.2903,44200.0
2014-06-04 14:00:00,79.22,79.27,79.12,79.19,108900.0,72.2903,72.3359,72.199,72.2629,108900.0
2014-06-04 15:00:00,79.2,79.34,79.17,79.3,291600.0,72.272,72.3998,72.2447,72.3633,291600.0
2014-06-05 09:30:00,79.2,79.37,78.81,79.0,63800.0,72.272,72.4272,71.9162,72.0895,63800.0
2014-06-05 10:00:00,78.98,79.07,78.87,79.0,279200.0,72.0713,72.1534,71.9709,72.0895,279200.0
2014-06-05 11:00:00,79.0,79.51,78.98,79.45,234000.0,72.0895,72.5549,72.0713,72.5002,234000.0
2014-06-05 12:00:00,79.46,79.66,79.38,79.38,155100.0,72.5093,72.6918,72.4363,72.4363,155100.0
2014-06-05 13:00:00,79.39,79.54,79.39,79.46,100200.0,72.4454,72.5823,72.4454,72.5093,100200.0
2014-06-05 14:00:00,79.45,79.57,79.37,79.39,209500.0,72.5002,72.6097,72.4272,72.4454,209500.0
2014-06-05 15:00:00,79.38,79.46,79.28,79.37,336400.0,72.4363,72.5093,72.345,72.4272,336400.0
2014-06-06 09:30:00,79.84,79.93,79.38,79.9,142200.0,72.8561,72.9382,72.4363,72.9108,142200.0
2014-06-06 10:00:00,79.9,79.97,79.8,79.84,127500.0,72.9108,72.9747,72.8196,72.8561,127500.0
2014-06-06 11:00:00,79.83,79.91,79.64,79.77,147600.0,72.8469,72.9199,72.6735,72.7922,147600.0
2014-06-06 12:00:00,79.77,79.85,79.74,79.79,85200.0,72.7922,72.8652,72.7648,72.8104,85200.0
2014-06-06 13:00:00,79.79,79.86,79.72,79.76,97200.0,72.8104,72.8743,72.7466,72.7831,97200.0
2014-06-06 14:00:00,79.76,79.87,79.74,79.8,70100.0,72.7831,72.8834,72.7648,72.8196,70100.0
2014-06-06 15:00:00,79.79,80.05,79.77,80.04,437300.0,72.8104,73.0477,72.7922,73.0386,437300.0
2014-06-09 09:30:00,79.76,80.62,79.7,80.33,141800.0,72.7831,73.5678,72.7283,73.3032,141800.0
2014-06-09 10:00:00,80.34,80.39,80.08,80.23,106500.0,73.3123,73.3579,73.0751,73.2119,106500.0
2014-06-09 11:00:00,80.23,80.38,80.21,80.21,122400.0,73.2119,73.3488,73.1937,73.1937,122400.0
2014-06-09 12:00:00,80.2,80.22,79.94,79.95,120500.0,73.1846,73.2028,72.9473,72.9564,120500.0
2014-06-09 13:00:00,79.96,79.99,79.69,79.76,76700.0,72.9656,72.9929,72.7192,72.7831,76700.0
2014-06-09 14:00:00,79.76,79.85,79.51,79.8,128000.0,72.7831,72.8652,72.5549,72.8196,128000.0
2014-06-09 15:00:00,79.81,79.87,79.7,79.84,223800.0,72.8287,72.8834,72.7283,72.8561,223800.0
2014-06-10 09:30:00,79.5,79.94,78.76,78.93,182100.0,72.5458,72.9473,71.8705,72.0257,182100.0
2014-06-10 10:00:00,78.91,79.24,78.88,79.12,158200.0,72.0074,72.3085,71.98,72.199,158200.0
2014-06-10 11:00:00,79.12,79.16,79.04,79.11,84700.0,72.199,72.2355,72.126,72.1899,84700.0
2014-06-10 12:00:00,79.11,79.15,79.0,79.13,58700.0,72.1899,72.2264,72.0895,72.2082,58700.0
2014-06-10 13:00:00,79.15,79.15,78.98,79.12,95400.0,72.2264,72.2264,72.0713,72.199,95400.0
2014-06-10 14:00:00,79.11,79.12,78.96,79.02,145300.0,72.1899,72.199,72.053,72.1078,145300.0
2014-06-10 15:00:00,79.01,79.2,78.97,79.16,266800.0,72.0987,72.272,72.0622,72.2355,266800.0
2014-06-11 09:30:00,78.66,79.04,78.35,78.79,291100.0,71.7793,72.126,71.4964,71.8979,291100.0
2014-06-11 10:00:00,78.79,78.92,78.4,78.42,160500.0,71.8979,72.0165,71.542,71.5603,160500.0
2014-06-11 11:00:00,78.44,78.95,78.44,78.9,87000.0,71.5785,72.0439,71.5785,71.9983,87000.0
2014-06-11 12:00:00,78.93,78.97,78.79,78.91,71700.0,72.0257,72.0622,71.8979,72.0074,71700.0
2014-06-11 13:00:00,78.92,79.05,78.75,78.94,125600.0,72.0165,72.1352,71.8614,72.0348,125600.0
2014-06-11 14:00:00,78.93,79.04,78.84,79.01,109900.0,72.0257,72.126,71.9435,72.0987,109900.0
2014-06-11 15:00:00,79.03,79.21,79.01,79.18,178100.0,72.1169,72.2812,72.0987,72.2538,178100.0
2014-06-12 09:30:00,78.88,79.21,78.8,78.85,121600.0,71.98,72.2812,71.907,71.9527,121600.0
2014-06-12 10:00:00,78.84,79.06,78.77,79.01,128500.0,71.9435,72.1443,71.8797,72.0987,128500.0
2014-06-12 11:00:00,79.0,79.14,78.98,79.08,116200.0,72.0895,72.2173,72.0713,72.1625,116200.0
2014-06-12 12:00:00,79.09,79.12,79.01,79.09,111000.0,72.1717,72.199,72.0987,72.1717,111000.0
2014-06-12 13:00:00,79.09,79.09,78.83,78.9,154500.0,72.1717,72.1717,71.9344,71.9983,154500.0
2014-06-12 14:00:00,78.9,79.06,78.79,78.81,217300.0,71.9983,72.1443,71.8979,71.9162,217300.0
2014-06-12 15:00:00,78.81,78.95,78.7,78.9,305200.0,71.9162,72.0439,71.8158,71.9983,305200.0
2014-06-13 09:30:00,79.05,79.19,78.83,78.98,83300.0,72.1352,72.2629,71.9344,72.0713,83300.0
2014-06-13 10:00:00,78.99,79.25,78.74,79.16,108200.0,72.0804,72.3177,71.8523,72.2355,108200.0
2014-06-13 11:00:00,79.18,79.28,78.95,78.98,129600.0,72.2538,72.345,72.0439,72.0713,129600.0
2014-06-13 12:00:00,78.97,79.05,78.94,79.04,65000.0,72.0622,72.1352,72.0348,72.126,65000.0
2014-06-13 13:00:00,79.04,79.11,78.95,78.95,78300.0,72.126,72.1899,72.0439,72.0439,78300.0
2014-06-13 14:00:00,78.96,79.02,78.9,78.97,104100.0,72.053,72.1078,71.9983,72.0622,104100.0
2014-06-13 15:00:00,78.98,79.0,78.79,78.99,231200.0,72.0713,72.0895,71.8979,72.0804,231200.0
2014-06-16 09:30:00,78.55,78.98,78.52,78.84,97000.0,71.6789,72.0713,71.6515,71.9435,97000.0
2014-06-16 10:00:00,78.85,79.05,78.8,78.96,192600.0,71.9527,72.1352,71.907,72.053,192600.0
2014-06-16 11:00:00,78.97,79.0,78.74,78.85,122100.0,72.0622,72.0895,71.8523,71.9527,122100.0
2014-06-16 12:00:00,78.85,79.06,78.79,78.91,125600.0,71.9527,72.1443,71.8979,72.0074,125600.0
2014-06-16 13:00:00,78.93,79.11,78.86,78.89,105400.0,72.0257,72.1899,71.9618,71.9892,105400.0
2014-06-16 14:00:00,78.89,79.06,78.88,78.99,130700.0,71.9892,72.1443,71.98,72.0804,130700.0
2014-06-16 15:00:00,78.98,79.04,78.85,78.92,267300.0,72.0713,72.126,71.9527,72.0165,267300.0
2014-06-17 09:30:00,78.67,79.1,78.61,78.97,168700.0,71.7884,72.1808,71.7336,72.0622,168700.0
2014-06-17 10:00:00,78.97,79.13,78.79,78.94,183000.0,72.0622,72.2082,71.8979,72.0348,183000.0
2014-06-17 11:00:00,78.96,79.06,78.73,79.02,121400.0,72.053,72.1443,71.8432,72.1078,121400.0
2014-06-17 12:00:00,79.02,79.05,78.92,79.04,84600.0,72.1078,72.1352,72.0165,72.126,84600.0
2014-06-17 13:00:00,79.05,79.06,78.94,78.95,103800.0,72.1352,72.1443,72.0348,72.0439,103800.0
2014-06-17 14:00:00,78.95,79.03,78.9,78.99,168000.0,72.0439,72.1169,71.9983,72.0804,168000.0
2014-06-17 15:00:00,78.99,79.01,78.84,78.85,302600.0,72.0804,72.0987,71.9435,71.9527,302600.0
2014-06-18 09:30:00,78.63,79.1,78.63,78.97,203600.0,71.7519,72.1808,71.7519,72.0622,203600.0
2014-06-18 10:00:00,79.0,79.11,78.85,78.85,114600.0,72.0895,72.1899,71.9527,71.9527,114600.0
2014-06-18 11:00:00,78.86,78.94,78.77,78.77,70200.0,71.9618,72.0348,71.8797,71.8797,70200.0
2014-06-18 12:00:00,78.77,78.94,78.71,78.89,96500.0,71.8797,72.0348,71.8249,71.9892,96500.0
2014-06-18 13:00:00,78.91,78.95,78.75,78.8,91600.0,72.0074,72.0439,71.8614,71.907,91600.0
2014-06-18 14:00:00,78.8,79.19,78.68,79.18,186900.0,71.907,72.2629,71.7975,72.2538,186900.0
2014-06-18 15:00:00,79.17,79.44,79.14,79.32,330800.0,72.2447,72.491,72.2173,72.3815,330800.0
2014-06-19 09:30:00,79.63,81.99,79.01,79.05,91300.0,72.6644,74.818,72.0987,72.1352,91300.0
2014-06-19 10:00:00,79.05,79.25,78.84,79.04,121300.0,72.1352,72.3177,71.9435,72.126,121300.0
2014-06-19 11:00:00,79.04,79.34,79.02,79.2,88200.0,72.126,72.3998,72.1078,72.272,88200.0
2014-06-19 12:00:00,79.22,79.32,79.16,79.17,85900.0,72.2903,72.3815,72.2355,72.2447,85900.0
2014-06-19 13:00:00,79.17,79.23,79.08,79.15,70400.0,72.2447,72.2994,72.1625,72.2264,70400.0
2014-06-19 14:00:00,79.15,79.28,79.14,79.23,73700.0,72.2264,72.345,72.2173,72.2994,73700.0
2014-06-19 15:00:00,79.23,79.29,79.19,79.28,225100.0,72.2994,72.3542,72.2629,72.345,225100.0
2014-06-20 09:30:00,79.72,79.72,78.96,79.04,587000.0,72.7466,72.7466,72.053,72.126,587000.0
2014-06-20 10:00:00,79.08,79.31,78.81,79.19,176100.0,72.1625,72.3724,71.9162,72.2629,176100.0
2014-06-20 11:00:00,79.19,79.29,79.09,79.21,67100.0,72.2629,72.3542,72.1717,72.2812,67100.0
2014-06-20 12:00:00,79.21,79.22,79.06,79.14,60000.0,72.2812,72.2903,72.1443,72.2173,60000.0
2014-06-20 13:00:00,79.16,79.25,79.13,79.23,57500.0,72.2355,72.3177,72.2082,72.2994,57500.0
2014-06-20 14:00:00,79.23,79.33,79.19,79.29,67000.0,72.2994,72.3907,72.2629,72.3542,67000.0
2014-06-20 15:00:00,79.29,79.51,79.29,79.49,285100.0,72.3542,72.5549,72.3542,72.5367,285100.0
2014-06-23 09:30:00,79.36,79.5,79.17,79.2,65300.0,72.418,72.5458,72.2447,72.272,65300.0
2014-06-23 10:00:00,79.23,79.64,79.19,79.55,165100.0,72.2994,72.6735,72.2629,72.5914,165100.0
2014-06-23 11:00:00,79.53,79.59,79.39,79.47,62800.0,72.5732,72.6279,72.4454,72.5184,62800.0
2014-06-23 12:00:00,79.47,79.63,79.42,79.61,60200.0,72.5184,72.6644,72.4728,72.6462,60200.0
2014-06-23 13:00:00,79.61,79.67,79.43,79.52,106000.0,72.6462,72.7009,72.4819,72.564,106000.0
2014-06-23 14:00:00,79.52,79.61,79.44,79.61,132200.0,72.564,72.6462,72.491,72.6462,132200.0
2014-06-23 15:00:00,79.6,79.7,79.5,79.67,224200.0,72.637,72.7283,72.5458,72.7009,224200.0
2014-06-24 09:30:00,79.69,79.85,79.39,79.81,44300.0,72.7192,72.8652,72.4454,72.8287,44300.0
2014-06-24 10:00:00,79.81,80.44,79.76,80.44,191500.0,72.8287,73.4036,72.7831,73.4036,191500.0
2014-06-24 11:00:00,80.45,80.74,80.45,80.74,161000.0,73.4127,73.6773,73.4127,73.6773,161000.0
2014-06-24 12:00:00,80.74,80.93,80.7,80.74,181200.0,73.6773,73.8507,73.6408,73.6773,181200.0
2014-06-24 13:00:00,80.73,80.75,80.5,80.66,212700.0,73.6682,73.6865,73.4583,73.6043,212700.0
2014-06-24 14:00:00,80.66,80.7,80.5,80.51,148600.0,73.6043,73.6408,73.4583,73.4674,148600.0
2014-06-24 15:00:00,80.51,80.62,80.34,80.56,535800.0,73.4674,73.5678,73.3123,73.5131,535800.0
2014-06-25 09:30:00,80.04,80.73,80.03,80.61,65000.0,73.0386,73.6682,73.0294,73.5587,65000.0
2014-06-25 10:00:00,80.62,80.95,80.43,80.93,185200.0,73.5678,73.869,73.3944,73.8507,185200.0
2014-06-25 11:00:00,80.93,81.08,80.8,80.88,148600.0,73.8507,73.9876,73.7321,73.8051,148600.0
2014-06-25 12:00:00,80.88,80.92,80.81,80.84,65400.0,73.8051,73.8416,73.7412,73.7686,65400.0
2014-06-25 13:00:00,80.86,81.1,80.86,81.05,93800.0,73.7868,74.0058,73.7868,73.9602,93800.0
2014-06-25 14:00:00,81.06,81.14,80.97,81.06,111700.0,73.9693,74.0423,73.8872,73.9693,111700.0
2014-06-25 15:00:00,81.05,81.18,81.01,81.12,237700.0,73.9602,74.0788,73.9237,74.0241,237700.0
2014-06-26 09:30:00,81.25,81.25,80.3,80.32,113000.0,74.1427,74.1427,73.2758,73.2941,113000.0
2014-06-26 10:00:00,80.34,80.48,80.21,80.45,171200.0,73.3123,73.4401,73.1937,73.4127,171200.0
2014-06-26 11:00:00,80.46,80.58,80.38,80.5,103800.0,73.4218,73.5313,73.3488,73.4583,103800.0
2014-06-26 12:00:00,80.5,80.56,80.46,80.51,119300.0,73.4583,73.5131,73.4218,73.4674,119300.0
2014-06-26 13:00:00,80.51,80.81,80.51,80.79,92100.0,73.4674,73.7412,73.4674,73.723,92100.0
2014-06-26 14:00:00,80.78,80.85,80.77,80.81,127900.0,73.7138,73.7777,73.7047,73.7412,127900.0
2014-06-26 15:00:00,80.81,80.98,80.79,80.96,331400.0,73.7412,73.8963,73.723,73.8781,331400.0
2014-06-27 09:30:00,80.59,80.91,80.59,80.74,85000.0,73.5404,73.8325,73.5404,73.6773,85000.0
2014-06-27 10:00:00,80.76,80.94,80.7,80.91,72900.0,73.6956,73.8598,73.6408,73.8325,72900.0
2014-06-27 11:00:00,80.91,80.99,80.83,80.86,56800.0,73.8325,73.9055,73.7595,73.7868,56800.0
2014-06-27 12:00:00,80.86,80.87,80.74,80.79,51200.0,73.7868,73.796,73.6773,73.723,51200.0
2014-06-27 13:00:00,80.78,80.9,80.6,80.89,93900.0,73.7138,73.8233,73.5496,73.8142,93900.0
2014-06-27 14:00:00,80.86,80.97,80.79,80.87,95500.0,73.7868,73.8872,73.723,73.796,95500.0
2014-06-27 15:00:00,80.87,81.37,80.86,81.32,343200.0,73.796,74.2522,73.7868,74.2066,343200.0
2014-06-30 09:30:00,80.98,81.21,80.51,80.62,133600.0,73.8963,74.1062,73.4674,73.5678,133600.0
2014-06-30 10:00:00,80.62,80.71,80.41,80.45,155900.0,73.5678,73.65,73.3762,73.4127,155900.0
2014-06-30 11:00:00,80.45,80.77,80.43,80.59,128400.0,73.4127,73.7047,73.3944,73.5404,128400.0
2014-06-30 12:00:00,80.58,80.72,80.56,80.61,94600.0,73.5313,73.6591,73.5131,73.5587,94600.0
2014-06-30 13:00:00,80.61,80.67,80.48,80.65,89400.0,73.5587,73.6135,73.4401,73.5952,89400.0
2014-06-30 14:00:00,80.65,80.67,80.46,80.47,116300.0,73.5952,73.6135,73.4218,73.4309,116300.0
2014-06-30 15:00:00,80.47,80.56,80.41,80.54,336200.0,73.4309,73.5131,73.3762,73.4948,336200.0
2014-07-01 09:30:00,80.5,80.81,80.47,80.68,62700.0,73.4583,73.7412,73.4309,73.6226,62700.0
2014-07-01 10:00:00,80.68,81.21,80.62,81.1,97600.0,73.6226,74.1062,73.5678,74.0058,97600.0
2014-07-01 11:00:00,81.1,81.42,81.09,81.32,100000.0,74.0058,74.2978,73.9967,74.2066,100000.0
2014-07-01 12:00:00,81.31,81.41,81.27,81.39,98000.0,74.1975,74.2887,74.161,74.2705,98000.0
2014-07-01 13:00:00,81.41,81.55,81.39,81.43,135100.0,74.2887,74.4165,74.2705,74.307,135100.0
2014-07-01 14:00:00,81.43,81.5,81.23,81.27,102200.0,74.307,74.3708,74.1245,74.161,102200.0
2014-07-01 15:00:00,81.26,81.44,81.21,81.28,401400.0,74.1518,74.3161,74.1062,74.1701,401400.0
2014-07-02 09:30:00,80.91,81.49,80.91,81.31,81300.0,73.8325,74.3617,73.8325,74.1975,81300.0
2014-07-02 10:00:00,81.34,81.45,81.05,81.12,84900.0,74.2248,74.3252,73.9602,74.0241,84900.0
2014-07-02 11:00:00,81.12,81.28,80.85,81.23,144500.0,74.0241,74.1701,73.7777,74.1245,144500.0
2014-07-02 12:00:00,81.22,81.25,81.07,81.21,45500.0,74.1153,74.1427,73.9785,74.1062,45500.0
2014-07-02 13:00:00,81.22,81.24,81.03,81.07,53300.0,74.1153,74.1336,73.942,73.9785,53300.0
2014-07-02 14:00:00,81.08,81.13,80.99,81.04,83500.0,73.9876,74.0332,73.9055,73.9511,83500.0
2014-07-02 15:00:00,81.05,81.3,81.04,81.29,251600.0,73.9602,74.1883,73.9511,74.1792,251600.0
2014-07-03 09:30:00,81.2,81.61,81.08,81.56,73900.0,74.0971,74.4712,73.9876,74.4256,73900.0
2014-07-03 10:00:00,81.56,81.71,81.43,81.55,99500.0,74.4256,74.5625,74.307,74.4165,99500.0
2014-07-03 11:00:00,81.57,81.84,81.5,81.84,120300.0,74.4347,74.6811,74.3708,74.6811,120300.0
2014-07-03 12:00:00,81.85,82.46,81.78,82.23,483900.0,74.6902,75.2469,74.6264,75.037,483900.0
2014-07-07 09:30:00,81.29,81.94,80.8,81.21,229500.0,74.1792,74.7724,73.7321,74.1062,229500.0
2014-07-07 10:00:00,81.13,81.35,80.96,81.05,143400.0,74.0332,74.234,73.8781,73.9602,143400.0
2014-07-07 11:00:00,81.04,81.16,80.92,80.92,89000.0,73.9511,74.0606,73.8416,73.8416,89000.0
2014-07-07 12:00:00,80.92,81.09,80.92,81.09,100500.0,73.8416,73.9967,73.8416,73.9967,100500.0
2014-07-07 13:00:00,81.1,81.1,80.95,81.02,89000.0,74.0058,74.0058,73.869,73.9328,89000.0
2014-07-07 14:00:00,81.02,81.09,80.96,81.02,115700.0,73.9328,73.9967,73.8781,73.9328,115700.0
2014-07-07 15:00:00,81.01,81.25,80.96,81.22,362100.0,73.9237,74.1427,73.8781,74.1153,362100.0
2014-07-08 09:30:00,80.9,81.28,80.79,81.09,85500.0,73.9962,74.3437,73.8956,74.17,85500.0
2014-07-08 10:00:00,81.12,81.19,80.89,81.06,210200.0,74.1974,74.2614,73.987,74.1425,210200.0
2014-07-08 11:00:00,81.03,81.23,80.99,81.19,166600.0,74.1151,74.298,74.0785,74.2614,166600.0
2014-07-08 12:00:00,81.21,81.39,81.11,81.19,111100.0,74.2797,74.4444,74.1883,74.2614,111100.0
2014-07-08 13:00:00,81.19,81.21,81.08,81.16,121900.0,74.2614,74.2797,74.1608,74.234,121900.0
2014-07-08 14:00:00,81.16,81.18,80.96,81.03,207600.0,74.234,74.2523,74.0511,74.1151,207600.0
2014-07-08 15:00:00,81.03,81.25,81.0,81.16,319800.0,74.1151,74.3163,74.0876,74.234,319800.0
2014-07-09 09:30:00,81.51,81.67,81.04,81.1,67300.0,74.5541,74.7005,74.1242,74.1791,67300.0
2014-07-09 10:00:00,81.08,81.32,80.89,81.14,110600.0,74.1608,74.3803,73.987,74.2157,110600.0
2014-07-09 11:00:00,81.15,81.2,80.87,80.87,77800.0,74.2248,74.2706,73.9687,73.9687,77800.0
2014-07-09 12:00:00,80.88,80.93,80.73,80.84,108100.0,73.9779,74.0236,73.8407,73.9413,108100.0
2014-07-09 13:00:00,80.86,80.98,80.82,80.95,86600.0,73.9596,74.0694,73.923,74.0419,86600.0
2014-07-09 14:00:00,80.94,81.21,80.78,81.06,97500.0,74.0328,74.2797,73.8864,74.1425,97500.0
2014-07-09 15:00:00,81.07,81.16,80.95,81.06,172300.0,74.1517,74.234,74.0419,74.1425,172300.0
2014-07-10 09:30:00,80.11,80.62,80.06,80.34,60600.0,73.2736,73.7401,73.2279,73.484,60600.0
2014-07-10 10:00:00,80.31,80.46,80.18,80.38,119000.0,73.4565,73.5937,73.3376,73.5206,119000.0
2014-07-10 11:00:00,80.37,80.51,80.19,80.25,126400.0,73.5114,73.6395,73.3468,73.4016,126400.0
2014-07-10 12:00:00,80.24,80.57,80.19,80.46,80200.0,73.3925,73.6943,73.3468,73.5937,80200.0
2014-07-10 13:00:00,80.46,80.77,80.43,80.54,81200.0,73.5937,73.8773,73.5663,73.6669,81200.0
2014-07-10 14:00:00,80.55,80.55,80.25,80.28,127900.0,73.676,73.676,73.4016,73.4291,127900.0
2014-07-10 15:00:00,80.27,80.5,80.16,80.42,241900.0,73.4199,73.6303,73.3193,73.5571,241900.0
2014-07-11 09:30:00,80.69,80.7,80.38,80.61,90100.0,73.8041,73.8132,73.5206,73.7309,90100.0
2014-07-11 10:00:00,80.62,80.67,80.17,80.51,171400.0,73.7401,73.7858,73.3285,73.6395,171400.0
2014-07-11 11:00:00,80.53,80.65,80.4,80.49,54600.0,73.6578,73.7675,73.5388,73.6212,54600.0
2014-07-11 12:00:00,80.48,80.61,80.44,80.53,50100.0,73.612,73.7309,73.5754,73.6578,50100.0
2014-07-11 13:00:00,80.55,80.71,80.55,80.65,50000.0,73.676,73.8224,73.676,73.7675,50000.0
2014-07-11 14:00:00,80.65,80.78,80.51,80.52,97200.0,73.7675,73.8864,73.6395,73.6486,97200.0
2014-07-11 15:00:00,80.52,80.57,80.39,80.45,261100.0,73.6486,73.6943,73.5297,73.5846,261100.0
2014-07-14 09:30:00,80.9,80.98,80.49,80.84,56100.0,73.9962,74.0694,73.6212,73.9413,56100.0
2014-07-14 10:00:00,80.88,80.99,80.68,80.97,141000.0,73.9779,74.0785,73.795,74.0602,141000.0
2014-07-14 11:00:00,80.95,81.49,80.95,81.4,129900.0,74.0419,74.5358,74.0419,74.4535,129900.0
2014-07-14 12:00:00,81.39,81.5,81.3,81.34,78500.0,74.4444,74.545,74.362,74.3986,78500.0
2014-07-14 13:00:00,81.33,81.56,81.3,81.49,89400.0,74.3895,74.5999,74.362,74.5358,89400.0
2014-07-14 14:00:00,81.5,81.53,81.29,81.42,91500.0,74.545,74.5724,74.3529,74.4718,91500.0
2014-07-14 15:00:00,81.41,81.41,81.26,81.33,179700.0,74.4627,74.4627,74.3255,74.3895,179700.0
2014-07-15 09:30:00,81.39,81.68,81.32,81.58,67100.0,74.4444,74.7096,74.3803,74.6181,67100.0
2014-07-15 10:00:00,81.59,81.72,81.12,81.24,96700.0,74.6273,74.7462,74.1974,74.3072,96700.0
2014-07-15 11:00:00,81.24,81.53,80.99,81.0,106900.0,74.3072,74.5724,74.0785,74.0876,106900.0
2014-07-15 12:00:00,81.02,81.27,80.96,81.04,71600.0,74.1059,74.3346,74.0511,74.1242,71600.0
2014-07-15 13:00:00,81.04,81.33,81.04,81.22,67300.0,74.1242,74.3895,74.1242,74.2889,67300.0
2014-07-15 14:00:00,81.23,81.38,81.14,81.26,83500.0,74.298,74.4352,74.2157,74.3255,83500.0
2014-07-15 15:00:00,81.26,81.3,81.06,81.17,176800.0,74.3255,74.362,74.1425,74.2431,176800.0
2014-07-16 09:30:00,81.24,81.59,81.2,81.41,65600.0,74.3072,74.6273,74.2706,74.4627,65600.0
2014-07-16 10:00:00,81.46,81.53,81.23,81.25,79600.0,74.5084,74.5724,74.298,74.3163,79600.0
2014-07-16 11:00:00,81.24,81.76,81.23,81.7,212200.0,74.3072,74.7828,74.298,74.7279,212200.0
2014-07-16 12:00:00,81.7,81.88,81.67,81.79,74700.0,74.7279,74.8925,74.7005,74.8102,74700.0
2014-07-16 13:00:00,81.77,81.87,81.68,81.85,54000.0,74.7919,74.8834,74.7096,74.8651,54000.0
2014-07-16 14:00:00,81.84,81.9,81.62,81.68,68300.0,74.856,74.9108,74.6547,74.7096,68300.0
2014-07-16 15:00:00,81.69,81.74,81.5,81.53,164300.0,74.7188,74.7645,74.545,74.5724,164300.0
2014-07-17 09:30:00,81.12,81.47,80.8,81.35,55100.0,74.1974,74.5175,73.9047,74.4078,55100.0
2014-07-17 10:00:00,81.38,81.49,81.2,81.43,107600.0,74.4352,74.5358,74.2706,74.4809,107600.0
2014-07-17 11:00:00,81.44,81.46,80.93,81.09,83900.0,74.4901,74.5084,74.0236,74.17,83900.0
2014-07-17 12:00:00,81.11,81.37,80.92,81.26,55600.0,74.1883,74.4261,74.0145,74.3255,55600.0
2014-07-17 13:00:00,81.26,81.62,81.25,81.4,112300.0,74.3255,74.6547,74.3163,74.4535,112300.0
2014-07-17 14:00:00,81.39,81.53,81.24,81.25,133500.0,74.4444,74.5724,74.3072,74.3163,133500.0
2014-07-17 15:00:00,81.24,81.24,80.73,80.79,383500.0,74.3072,74.3072,73.8407,73.8956,383500.0
2014-07-18 09:30:00,81.25,81.25,80.8,80.95,202500.0,74.3163,74.3163,73.9047,74.0419,202500.0
2014-07-18 10:00:00,80.99,81.88,80.92,81.87,117200.0,74.0785,74.8925,74.0145,74.8834,117200.0
2014-07-18 11:00:00,81.89,81.92,81.61,81.82,83100.0,74.9017,74.9291,74.6456,74.8377,83100.0
2014-07-18 12:00:00,81.82,81.89,81.68,81.82,46100.0,74.8377,74.9017,74.7096,74.8377,46100.0
2014-07-18 13:00:00,81.79,81.86,81.53,81.79,82300.0,74.8102,74.8743,74.5724,74.8102,82300.0
2014-07-18 14:00:00,81.77,81.85,81.66,81.8,93500.0,74.7919,74.8651,74.6913,74.8194,93500.0
2014-07-18 15:00:00,81.8,81.96,81.77,81.92,208800.0,74.8194,74.9657,74.7919,74.9291,208800.0
2014-07-21 09:30:00,81.65,81.92,81.26,81.26,53800.0,74.6822,74.9291,74.3255,74.3255,53800.0
2014-07-21 10:00:00,81.26,81.29,80.83,80.95,185500.0,74.3255,74.3529,73.9322,74.0419,185500.0
2014-07-21 11:00:00,80.97,81.24,80.9,81.24,136900.0,74.0602,74.3072,73.9962,74.3072,136900.0
2014-07-21 12:00:00,81.24,81.65,81.17,81.33,160000.0,74.3072,74.6822,74.2431,74.3895,160000.0
2014-07-21 13:00:00,81.34,81.49,81.31,81.47,83700.0,74.3986,74.5358,74.3712,74.5175,83700.0
2014-07-21 14:00:00,81.46,81.51,81.38,81.44,82500.0,74.5084,74.5541,74.4352,74.4901,82500.0
2014-07-21 15:00:00,81.45,81.55,81.36,81.49,205800.0,74.4992,74.5907,74.4169,74.5358,205800.0
2014-07-22 09:30:00,81.8,82.51,81.67,82.39,75200.0,74.8194,75.4688,74.7005,75.359,75200.0
2014-07-22 10:00:00,82.41,82.83,82.34,82.82,107500.0,75.3773,75.7615,75.3133,75.7523,107500.0
2014-07-22 11:00:00,82.82,82.95,82.8,82.84,106600.0,75.7523,75.8712,75.734,75.7706,106600.0
2014-07-22 12:00:00,82.82,82.85,82.62,82.64,66200.0,75.7523,75.7798,75.5694,75.5877,66200.0
2014-07-22 13:00:00,82.63,82.67,82.31,82.31,84400.0,75.5785,75.6151,75.2859,75.2859,84400.0
2014-07-22 14:00:00,82.32,82.42,81.97,82.09,106000.0,75.295,75.3865,74.9749,75.0846,106000.0
2014-07-22 15:00:00,82.09,82.16,82.02,82.13,207500.0,75.0846,75.1487,75.0206,75.1212,207500.0
2014-07-23 09:30:00,81.97,82.3,81.69,81.8,87400.0,74.9749,75.2767,74.7188,74.8194,87400.0
2014-07-23 10:00:00,81.82,82.07,81.78,81.98,68800.0,74.8377,75.0663,74.8011,74.984,68800.0
2014-07-23 11:00:00,82.0,82.24,81.99,82.03,99700.0,75.0023,75.2218,74.9932,75.0297,99700.0
2014-07-23 12:00:00,82.01,82.06,81.85,82.0,63200.0,75.0115,75.0572,74.8651,75.0023,63200.0
2014-07-23 13:00:00,82.01,82.06,81.91,82.03,71200.0,75.0115,75.0572,74.92,75.0297,71200.0
2014-07-23 14:00:00,82.04,82.12,81.94,81.96,50100.0,75.0389,75.1121,74.9474,74.9657,50100.0
2014-07-23 15:00:00,81.97,82.11,81.95,82.04,207700.0,74.9749,75.1029,74.9566,75.0389,207700.0
2014-07-24 09:30:00,82.02,82.57,81.99,82.49,74600.0,75.0206,75.5237,74.9932,75.4505,74600.0
2014-07-24 10:00:00,82.51,82.74,82.38,82.7,148400.0,75.4688,75.6792,75.3499,75.6426,148400.0
2014-07-24 11:00:00,82.68,83.09,82.66,82.87,199500.0,75.6243,75.9993,75.606,75.7981,199500.0
2014-07-24 12:00:00,82.86,83.03,82.85,83.02,88700.0,75.7889,75.9444,75.7798,75.9353,88700.0
2014-07-24 13:00:00,83.0,83.01,82.74,82.81,81400.0,75.917,75.9261,75.6792,75.7432,81400.0
2014-07-24 14:00:00,82.81,82.81,82.59,82.69,106500.0,75.7432,75.7432,75.542,75.6334,106500.0
2014-07-24 15:00:00,82.69,82.72,82.58,82.59,207900.0,75.6334,75.6609,75.5328,75.542,207900.0
2014-07-25 09:30:00,82.34,82.62,82.3,82.56,53500.0,75.3133,75.5694,75.2767,75.5145,53500.0
2014-07-25 10:00:00,82.59,82.84,82.53,82.56,65200.0,75.542,75.7706,75.4871,75.5145,65200.0
2014-07-25 11:00:00,82.54,82.54,82.24,82.45,41800.0,75.4962,75.4962,75.2218,75.4139,41800.0
2014-07-25 12:00:00,82.46,82.64,82.42,82.64,54600.0,75.4231,75.5877,75.3865,75.5877,54600.0
2014-07-25 13:00:00,82.63,82.64,82.45,82.48,35200.0,75.5785,75.5877,75.4139,75.4413,35200.0
2014-07-25 14:00:00,82.46,82.69,82.39,82.65,33700.0,75.4231,75.6334,75.359,75.5968,33700.0
2014-07-25 15:00:00,82.64,82.67,82.53,82.64,112100.0,75.5877,75.6151,75.4871,75.5877,112100.0
2014-07-28 09:30:00,82.68,82.75,82.4,82.64,49400.0,75.6243,75.6883,75.3682,75.5877,49400.0
2014-07-28 10:00:00,82.6,82.62,82.18,82.26,68300.0,75.5511,75.5694,75.1669,75.2401,68300.0
2014-07-28 11:00:00,82.25,82.75,82.22,82.52,32700.0,75.231,75.6883,75.2035,75.4779,32700.0
2014-07-28 12:00:00,82.53,82.69,82.47,82.69,18800.0,75.4871,75.6334,75.4322,75.6334,18800.0
2014-07-28 13:00:00,82.65,83.08,82.62,82.92,47800.0,75.5968,75.9901,75.5694,75.8438,47800.0
2014-07-28 14:00:00,82.89,82.99,82.81,82.92,56900.0,75.8164,75.9078,75.7432,75.8438,56900.0
2014-07-28 15:00:00,82.93,82.97,82.81,82.85,118700.0,75.8529,75.8895,75.7432,75.7798,118700.0
2014-07-29 09:30:00,83.0,83.18,82.8,83.1,72500.0,75.917,76.0816,75.734,76.0084,72500.0
2014-07-29 10:00:00,83.11,83.49,83.07,83.16,114100.0,76.0176,76.3652,75.981,76.0633,114100.0
2014-07-29 11:00:00,83.15,83.15,82.66,82.82,74800.0,76.0542,76.0542,75.606,75.7523,74800.0
2014-07-29 12:00:00,82.84,82.96,82.74,82.92,54300.0,75.7706,75.8804,75.6792,75.8438,54300.0
2014-07-29 13:00:00,82.91,82.95,82.79,82.84,55500.0,75.8346,75.8712,75.7249,75.7706,55500.0
2014-07-29 14:00:00,82.85,82.89,82.52,82.62,84700.0,75.7798,75.8164,75.4779,75.5694,84700.0
2014-07-29 15:00:00,82.61,82.81,82.56,82.68,296800.0,75.5602,75.7432,75.5145,75.6243,296800.0
2014-07-30 09:30:00,83.09,83.43,82.67,82.7,83000.0,75.9993,76.3103,75.6151,75.6426,83000.0
2014-07-30 10:00:00,82.72,83.12,82.57,82.66,193100.0,75.6609,76.0267,75.5237,75.606,193100.0
2014-07-30 11:00:00,82.68,82.93,82.49,82.73,62800.0,75.6243,75.8529,75.4505,75.67,62800.0
2014-07-30 12:00:00,82.73,82.83,82.66,82.8,55600.0,75.67,75.7615,75.606,75.734,55600.0
2014-07-30 13:00:00,82.79,83.22,82.78,83.21,54300.0,75.7249,76.1182,75.7157,76.109,54300.0
2014-07-30 14:00:00,83.2,83.54,83.06,83.16,134600.0,76.0999,76.4109,75.9718,76.0633,134600.0
2014-07-30 15:00:00,83.17,83.37,83.05,83.29,164300.0,76.0725,76.2554,75.9627,76.1822,164300.0
2014-07-31 09:30:00,83.02,83.19,82.63,82.7,142800.0,75.9353,76.0908,75.5785,75.6426,142800.0
2014-07-31 10:00:00,82.69,82.92,82.16,82.18,299800.0,75.6334,75.8438,75.1487,75.1669,299800.0
2014-07-31 11:00:00,82.21,82.35,81.96,82.01,95300.0,75.1944,75.3224,74.9657,75.0115,95300.0
2014-07-31 12:00:00,82.0,82.13,81.88,81.99,104400.0,75.0023,75.1212,74.8925,74.9932,104400.0
2014-07-31 13:00:00,81.99,82.29,81.94,82.29,147200.0,74.9932,75.2676,74.9474,75.2676,147200.0
2014-07-31 14:00:00,82.28,82.35,81.98,81.98,132000.0,75.2584,75.3224,74.984,74.984,132000.0
2014-07-31 15:00:00,81.98,82.1,81.92,81.97,397200.0,74.984,75.0938,74.9291,74.9749,397200.0
2014-08-01 09:30:00,81.58,82.14,79.67,81.86,56400.0,74.6181,75.1304,72.8711,74.8743,56400.0
2014-08-01 10:00:00,81.89,81.96,81.33,81.39,130200.0,74.9017,74.9657,74.3895,74.4444,130200.0
2014-08-01 11:00:00,81.38,81.39,80.83,80.96,115200.0,74.4352,74.4444,73.9322,74.0511,115200.0
2014-08-01 12:00:00,80.98,81.05,80.69,80.88,91900.0,74.0694,74.1334,73.8041,73.9779,91900.0
2014-08-01 13:00:00,80.87,81.06,80.75,81.05,61300.0,73.9687,74.1425,73.859,74.1334,61300.0
2014-08-01 14:00:00,81.05,81.19,80.9,80.92,86300.0,74.1334,74.2614,73.9962,74.0145,86300.0
2014-08-01 15:00:00,80.92,80.95,80.5,80.56,427400.0,74.0145,74.0419,73.6303,73.6852,427400.0
2014-08-04 09:30:00,80.62,80.85,80.53,80.71,67600.0,73.7401,73.9504,73.6578,73.8224,67600.0
2014-08-04 10:00:00,80.71,80.74,80.26,80.3,70900.0,73.8224,73.8498,73.4108,73.4474,70900.0
2014-08-04 11:00:00,80.31,80.73,80.28,80.67,85700.0,73.4565,73.8407,73.4291,73.7858,85700.0
2014-08-04 12:00:00,80.67,80.81,80.65,80.81,76900.0,73.7858,73.9139,73.7675,73.9139,76900.0
2014-08-04 13:00:00,80.81,80.82,80.64,80.7,65400.0,73.9139,73.923,73.7584,73.8132,65400.0
2014-08-04 14:00:00,80.69,80.97,80.63,80.91,117000.0,73.8041,74.0602,73.7492,74.0053,117000.0
2014-08-04 15:00:00,80.92,81.16,80.92,81.01,187800.0,74.0145,74.234,74.0145,74.0968,187800.0
2014-08-05 09:30:00,80.93,81.22,80.62,80.94,71000.0,74.0236,74.2889,73.7401,74.0328,71000.0
2014-08-05 10:00:00,80.94,81.29,80.75,81.0,141700.0,74.0328,74.3529,73.859,74.0876,141700.0
2014-08-05 11:00:00,81.03,81.25,80.88,80.93,62800.0,74.1151,74.3163,73.9779,74.0236,62800.0
2014-08-05 12:00:00,80.92,81.01,80.73,80.86,48400.0,74.0145,74.0968,73.8407,73.9596,48400.0
2014-08-05 13:00:00,80.87,80.91,80.42,80.45,65800.0,73.9687,74.0053,73.5571,73.5846,65800.0
2014-08-05 14:00:00,80.46,80.59,80.21,80.43,59600.0,73.5937,73.7126,73.3651,73.5663,59600.0
2014-08-05 15:00:00,80.42,80.54,80.26,80.45,185200.0,73.5571,73.6669,73.4108,73.5846,185200.0
2014-08-06 09:30:00,80.39,80.84,80.11,80.8,104900.0,73.5297,73.9413,73.2736,73.9047,104900.0
2014-08-06 10:00:00,80.82,81.15,80.8,81.03,168700.0,73.923,74.2248,73.9047,74.1151,168700.0
2014-08-06 11:00:00,81.02,81.08,80.81,81.07,114600.0,74.1059,74.1608,73.9139,74.1517,114600.0
2014-08-06 12:00:00,81.09,81.15,80.83,80.9,47800.0,74.17,74.2248,73.9322,73.9962,47800.0
2014-08-06 13:00:00,80.9,80.99,80.64,80.64,42700.0,73.9962,74.0785,73.7584,73.7584,42700.0
2014-08-06 14:00:00,80.64,81.03,80.62,80.97,89700.0,73.7584,74.1151,73.7401,74.0602,89700.0
2014-08-06 15:00:00,80.96,81.04,80.84,80.94,127200.0,74.0511,74.1242,73.9413,74.0328,127200.0
2014-08-07 09:30:00,81.18,81.64,81.1,81.59,75900.0,74.2523,74.673,74.1791,74.6273,75900.0
2014-08-07 10:00:00,81.59,81.76,80.97,81.07,100900.0,74.6273,74.7828,74.0602,74.1517,100900.0
2014-08-07 11:00:00,81.04,81.12,80.79,80.99,71000.0,74.1242,74.1974,73.8956,74.0785,71000.0
2014-08-07 12:00:00,80.97,81.05,80.67,80.83,42500.0,74.0602,74.1334,73.7858,73.9322,42500.0
2014-08-07 13:00:00,80.84,81.16,80.82,81.14,36400.0,73.9413,74.234,73.923,74.2157,36400.0
2014-08-07 14:00:00,81.14,81.14,80.8,80.8,39800.0,74.2157,74.2157,73.9047,73.9047,39800.0
2014-08-07 15:00:00,80.8,80.94,80.58,80.83,136100.0,73.9047,74.0328,73.7035,73.9322,136100.0
2014-08-08 09:30:00,80.93,81.25,80.81,80.96,65800.0,74.0236,74.3163,73.9139,74.0511,65800.0
2014-08-08 10:00:00,80.94,80.97,80.51,80.81,103100.0,74.0328,74.0602,73.6395,73.9139,103100.0
2014-08-08 11:00:00,80.8,80.98,80.77,80.84,55100.0,73.9047,74.0694,73.8773,73.9413,55100.0
2014-08-08 12:00:00,80.84,80.87,80.56,80.66,54700.0,73.9413,73.9687,73.6852,73.7767,54700.0
2014-08-08 13:00:00,80.63,81.23,80.62,81.21,43200.0,73.7492,74.298,73.7401,74.2797,43200.0
2014-08-08 14:00:00,81.2,81.32,81.14,81.23,82800.0,74.2706,74.3803,74.2157,74.298,82800.0
2014-08-08 15:00:00,81.23,81.48,81.15,81.36,154800.0,74.298,74.5267,74.2248,74.4169,154800.0
2014-08-11 09:30:00,81.7,81.96,81.3,81.95,38300.0,74.7279,74.9657,74.362,74.9566,38300.0
2014-08-11 10:00:00,81.98,82.02,81.77,81.94,43500.0,74.984,75.0206,74.7919,74.9474,43500.0
2014-08-11 11:00:00,81.93,82.28,81.74,82.2,75800.0,74.9383,75.2584,74.7645,75.1852,75800.0
2014-08-11 12:00:00,82.2,82.2,81.96,81.96,27600.0,75.1852,75.1852,74.9657,74.9657,27600.0
2014-08-11 13:00:00,81.96,81.97,81.8,81.83,29900.0,74.9657,74.9749,74.8194,74.8468,29900.0
2014-08-11 14:00:00,81.82,81.83,81.68,81.78,45600.0,74.8377,74.8468,74.7096,74.8011,45600.0
2014-08-11 15:00:00,81.79,81.92,81.77,81.8,105100.0,74.8102,74.9291,74.7919,74.8194,105100.0
2014-08-12 09:30:00,81.63,82.15,81.63,82.07,64500.0,74.6639,75.1395,74.6639,75.0663,64500.0
2014-08-12 10:00:00,82.07,82.1,81.6,81.65,120800.0,75.0663,75.0938,74.6364,74.6822,120800.0
2014-08-12 11:00:00,81.62,81.62,81.33,81.43,119600.0,74.6547,74.6547,74.3895,74.4809,119600.0
2014-08-12 12:00:00,81.42,81.6,81.37,81.58,82800.0,74.4718,74.6364,74.4261,74.6181,82800.0
2014-08-12 13:00:00,81.58,81.63,81.44,81.52,91300.0,74.6181,74.6639,74.4901,74.5633,91300.0
2014-08-12 14:00:00,81.52,81.53,81.34,81.46,110900.0,74.5633,74.5724,74.3986,74.5084,110900.0
2014-08-12 15:00:00,81.46,82.1,81.45,82.05,378500.0,74.5084,75.0938,74.4992,75.048,378500.0
2014-08-13 09:30:00,82.35,82.74,81.94,82.59,64300.0,75.3224,75.6792,74.9474,75.542,64300.0
2014-08-13 10:00:00,82.58,82.99,82.53,82.99,154500.0,75.5328,75.9078,75.4871,75.9078,154500.0
2014-08-13 11:00:00,82.99,83.65,82.99,83.59,205800.0,75.9078,76.5115,75.9078,76.4566,205800.0
2014-08-13 12:00:00,83.58,83.62,83.31,83.4,168500.0,76.4475,76.4841,76.2005,76.2828,168500.0
2014-08-13 13:00:00,83.41,83.52,83.3,83.35,76700.0,76.292,76.3926,76.1914,76.2371,76700.0
2014-08-13 14:00:00,83.36,83.42,83.16,83.35,106600.0,76.2462,76.3011,76.0633,76.2371,106600.0
2014-08-13 15:00:00,83.36,83.42,83.24,83.37,215100.0,76.2462,76.3011,76.1365,76.2554,215100.0
2014-08-14 09:30:00,83.48,83.67,83.19,83.41,117300.0,76.356,76.5298,76.0908,76.292,117300.0
2014-08-14 10:00:00,83.39,83.53,83.25,83.34,114900.0,76.2737,76.4017,76.1456,76.228,114900.0
2014-08-14 11:00:00,83.33,83.51,83.28,83.47,66000.0,76.2188,76.3834,76.1731,76.3469,66000.0
2014-08-14 12:00:00,83.48,83.52,83.41,83.46,63900.0,76.356,76.3926,76.292,76.3377,63900.0
2014-08-14 13:00:00,83.48,83.55,83.44,83.45,70000.0,76.356,76.42,76.3194,76.3286,70000.0
2014-08-14 14:00:00,83.45,83.68,83.41,83.66,313900.0,76.3286,76.5389,76.292,76.5206,313900.0
2014-08-14 15:00:00,83.66,83.88,83.65,83.8,169900.0,76.5206,76.7219,76.5115,76.6487,169900.0
2014-08-15 09:30:00,84.25,84.88,84.08,84.68,411200.0,77.0603,77.6365,76.9048,77.4536,411200.0
2014-08-15 10:00:00,84.68,84.7,83.75,84.0,256600.0,77.4536,77.4719,76.603,76.8316,256600.0
2014-08-15 11:00:00,83.99,84.05,83.12,83.27,234100.0,76.8225,76.8774,76.0267,76.1639,234100.0
2014-08-15 12:00:00,83.25,83.53,83.14,83.38,124100.0,76.1456,76.4017,76.045,76.2645,124100.0
2014-08-15 13:00:00,83.38,83.59,83.25,83.31,135400.0,76.2645,76.4566,76.1456,76.2005,135400.0
2014-08-15 14:00:00,83.31,83.66,83.27,83.55,113500.0,76.2005,76.5206,76.1639,76.42,113500.0
2014-08-15 15:00:00,83.56,83.74,83.46,83.74,495200.0,76.4292,76.5938,76.3377,76.5938,495200.0
2014-08-18 09:30:00,84.22,84.37,83.9,83.93,98000.0,77.0329,77.1701,76.7402,76.7676,98000.0
2014-08-18 10:00:00,83.93,84.52,83.92,84.52,189500.0,76.7676,77.3073,76.7585,77.3073,189500.0
2014-08-18 11:00:00,84.53,84.67,83.94,84.42,151600.0,77.3164,77.4445,76.7768,77.2158,151600.0
2014-08-18 12:00:00,84.43,84.5,84.39,84.45,94400.0,77.2249,77.289,77.1883,77.2432,94400.0
2014-08-18 13:00:00,84.45,84.6,84.38,84.55,96500.0,77.2432,77.3804,77.1792,77.3347,96500.0
2014-08-18 14:00:00,84.55,84.64,84.51,84.54,120100.0,77.3347,77.417,77.2981,77.3255,120100.0
2014-08-18 15:00:00,84.54,84.54,84.26,84.42,326400.0,77.3255,77.3255,77.0694,77.2158,326400.0
2014-08-19 09:30:00,84.34,85.44,84.34,85.09,167400.0,77.1426,78.1487,77.1426,77.8286,167400.0
2014-08-19 10:00:00,85.1,85.48,84.9,85.41,266100.0,77.8378,78.1853,77.6548,78.1213,266100.0
2014-08-19 11:00:00,85.41,85.54,85.15,85.19,205300.0,78.1213,78.2402,77.8835,77.9201,205300.0
2014-08-19 12:00:00,85.2,85.26,85.15,85.16,94100.0,77.9292,77.9841,77.8835,77.8926,94100.0
2014-08-19 13:00:00,85.15,85.16,85.02,85.15,157500.0,77.8835,77.8926,77.7646,77.8835,157500.0
2014-08-19 14:00:00,85.15,85.52,85.13,85.51,106200.0,77.8835,78.2219,77.8652,78.2128,106200.0
2014-08-19 15:00:00,85.51,85.58,85.32,85.4,321300.0,78.2128,78.2768,78.039,78.1122,321300.0
2014-08-20 09:30:00,85.21,85.49,84.95,85.25,69100.0,77.9384,78.1945,77.7006,77.975,69100.0
2014-08-20 10:00:00,85.25,85.25,84.8,84.9,163300.0,77.975,77.975,77.5634,77.6548,163300.0
2014-08-20 11:00:00,84.89,84.99,84.8,84.84,120600.0,77.6457,77.7371,77.5634,77.5999,120600.0
2014-08-20 12:00:00,84.84,84.92,84.53,84.92,165100.0,77.5999,77.6731,77.3164,77.6731,165100.0
2014-08-20 13:00:00,84.92,85.02,84.74,84.92,78900.0,77.6731,77.7646,77.5085,77.6731,78900.0
2014-08-20 14:00:00,84.92,85.17,84.65,85.16,150000.0,77.6731,77.9018,77.4262,77.8926,150000.0
2014-08-20 15:00:00,85.15,85.33,85.11,85.27,295500.0,77.8835,78.0481,77.8469,77.9933,295500.0
2014-08-21 09:30:00,85.15,85.28,85.07,85.17,31400.0,77.8835,78.0024,77.8103,77.9018,31400.0
2014-08-21 10:00:00,85.17,85.38,84.73,85.29,103300.0,77.9018,78.0939,77.4993,78.0115,103300.0
2014-08-21 11:00:00,85.29,85.59,85.27,85.43,121600.0,78.0115,78.2859,77.9933,78.1396,121600.0
2014-08-21 12:00:00,85.46,85.58,85.45,85.52,72300.0,78.167,78.2768,78.1579,78.2219,72300.0
2014-08-21 13:00:00,85.51,85.72,85.51,85.58,84900.0,78.2128,78.4048,78.2128,78.2768,84900.0
2014-08-21 14:00:00,85.58,85.59,85.18,85.47,205500.0,78.2768,78.2859,77.9109,78.1762,205500.0
2014-08-21 15:00:00,85.47,85.89,85.42,85.8,581000.0,78.1762,78.5603,78.1305,78.478,581000.0
2014-08-22 09:30:00,85.35,86.8,83.62,84.28,977300.0,78.0664,79.3927,76.4841,77.0877,977300.0
2014-08-22 10:00:00,84.3,84.59,82.76,83.0,1230700.0,77.106,77.3713,75.6974,75.917,1230700.0
2014-08-22 11:00:00,83.0,84.63,82.11,83.47,993200.0,75.917,77.4079,75.1029,76.3469,993200.0
2014-08-22 12:00:00,83.46,83.96,83.31,83.62,211300.0,76.3377,76.795,76.2005,76.4841,211300.0
2014-08-22 13:00:00,83.62,83.94,83.4,83.49,183300.0,76.4841,76.7768,76.2828,76.3652,183300.0
2014-08-22 14:00:00,83.5,84.08,83.13,83.7,289400.0,76.3743,76.9048,76.0359,76.5572,289400.0
2014-08-22 15:00:00,83.7,83.82,83.4,83.58,571900.0,76.5572,76.667,76.2828,76.4475,571900.0
2014-08-25 09:30:00,83.22,83.44,82.44,82.63,288600.0,76.1182,76.3194,75.4048,75.5785,288600.0
2014-08-25 10:00:00,82.61,82.69,81.67,81.67,499300.0,75.5602,75.6334,74.7005,74.7005,499300.0
2014-08-25 11:00:00,81.69,82.42,81.6,82.39,334000.0,74.7188,75.3865,74.6364,75.359,334000.0
2014-08-25 12:00:00,82.39,82.4,81.85,82.26,228400.0,75.359,75.3682,74.8651,75.2401,228400.0
2014-08-25 13:00:00,82.27,82.92,82.12,82.84,341600.0,75.2493,75.8438,75.1121,75.7706,341600.0
2014-08-25 14:00:00,82.85,83.11,82.68,82.94,447800.0,75.7798,76.0176,75.6243,75.8621,447800.0
2014-08-25 15:00:00,82.93,83.11,82.87,82.91,769600.0,75.8529,76.0176,75.7981,75.8346,769600.0
2014-08-26 09:30:00,82.91,83.57,82.91,83.3,175900.0,75.8346,76.4383,75.8346,76.1914,175900.0
2014-08-26 10:00:00,83.32,83.63,83.2,83.6,254200.0,76.2097,76.4932,76.0999,76.4658,254200.0
2014-08-26 11:00:00,83.61,83.63,82.99,83.18,226600.0,76.4749,76.4932,75.9078,76.0816,226600.0
2014-08-26 12:00:00,83.17,83.2,82.86,82.87,85200.0,76.0725,76.0999,75.7889,75.7981,85200.0
2014-08-26 13:00:00,82.88,83.02,82.75,82.81,112200.0,75.8072,75.9353,75.6883,75.7432,112200.0
2014-08-26 14:00:00,82.81,82.99,82.78,82.86,113900.0,75.7432,75.9078,75.7157,75.7889,113900.0
2014-08-26 15:00:00,82.86,82.87,82.62,82.64,392800.0,75.7889,75.7981,75.5694,75.5877,392800.0
2014-08-27 09:30:00,82.95,83.0,82.72,82.72,127500.0,75.8712,75.917,75.6609,75.6609,127500.0
2014-08-27 10:00:00,82.72,82.74,82.34,82.59,209400.0,75.6609,75.6792,75.3133,75.542,209400.0
2014-08-27 11:00:00,82.6,82.64,82.39,82.51,164400.0,75.5511,75.5877,75.359,75.4688,164400.0
2014-08-27 12:00:00,82.5,82.52,82.31,82.45,104300.0,75.4596,75.4779,75.2859,75.4139,104300.0
2014-08-27 13:00:00,82.45,82.5,82.23,82.3,155200.0,75.4139,75.4596,75.2127,75.2767,155200.0
2014-08-27 14:00:00,82.31,82.45,82.18,82.21,163400.0,75.2859,75.4139,75.1669,75.1944,163400.0
2014-08-27 15:00:00,82.21,82.73,82.2,82.66,472400.0,75.1944,75.67,75.1852,75.606,472400.0
2014-08-28 09:30:00,82.59,82.88,82.21,82.81,183800.0,75.542,75.8072,75.1944,75.7432,183800.0
2014-08-28 10:00:00,82.81,83.0,82.44,82.94,251100.0,75.7432,75.917,75.4048,75.8621,251100.0
2014-08-28 11:00:00,82.94,83.21,82.86,83.06,181700.0,75.8621,76.109,75.7889,75.9718,181700.0
2014-08-28 12:00:00,83.04,83.59,83.02,83.3,208000.0,75.9536,76.4566,75.9353,76.1914,208000.0
2014-08-28 13:00:00,83.28,83.42,83.2,83.36,132000.0,76.1731,76.3011,76.0999,76.2462,132000.0
2014-08-28 14:00:00,83.36,83.59,83.28,83.51,170800.0,76.2462,76.4566,76.1731,76.3834,170800.0
2014-08-28 15:00:00,83.51,83.6,83.33,83.36,317700.0,76.3834,76.4658,76.2188,76.2462,317700.0
2014-08-29 09:30:00,83.68,83.68,82.68,82.84,105000.0,76.5389,76.5389,75.6243,75.7706,105000.0
2014-08-29 10:00:00,82.85,83.21,82.6,83.2,124800.0,75.7798,76.109,75.5511,76.0999,124800.0
2014-08-29 11:00:00,83.2,83.47,83.17,83.33,84500.0,76.0999,76.3469,76.0725,76.2188,84500.0
2014-08-29 12:00:00,83.34,83.39,83.1,83.15,50900.0,76.228,76.2737,76.0084,76.0542,50900.0
2014-08-29 13:00:00,83.14,83.36,83.08,83.08,57500.0,76.045,76.2462,75.9901,75.9901,57500.0
2014-08-29 14:00:00,83.08,83.16,83.07,83.11,57700.0,75.9901,76.0633,75.981,76.0176,57700.0
2014-08-29 15:00:00,83.11,83.24,83.11,83.18,205300.0,76.0176,76.1365,76.0176,76.0816,205300.0
2014-09-02 09:30:00,83.41,83.48,82.91,83.28,94900.0,76.292,76.356,75.8346,76.1731,94900.0
2014-09-02 10:00:00,83.28,83.62,83.16,83.55,155500.0,76.1731,76.4841,76.0633,76.42,155500.0
2014-09-02 11:00:00,83.56,83.67,83.15,83.22,121600.0,76.4292,76.5298,76.0542,76.1182,121600.0
2014-09-02 12:00:00,83.21,83.3,82.88,82.98,91200.0,76.109,76.1914,75.8072,75.8987,91200.0
2014-09-02 13:00:00,82.98,82.99,82.81,82.87,116300.0,75.8987,75.9078,75.7432,75.7981,116300.0
2014-09-02 14:00:00,82.88,83.05,82.73,82.94,167400.0,75.8072,75.9627,75.67,75.8621,167400.0
2014-09-02 15:00:00,82.94,83.0,82.84,82.88,366400.0,75.8621,75.917,75.7706,75.8072,366400.0
2014-09-03 09:30:00,83.01,83.17,82.61,82.94,91500.0,75.9261,76.0725,75.5602,75.8621,91500.0
2014-09-03 10:00:00,82.99,83.06,82.74,82.86,163300.0,75.9078,75.9718,75.6792,75.7889,163300.0
2014-09-03 11:00:00,82.85,82.89,82.49,82.53,116700.0,75.7798,75.8164,75.4505,75.4871,116700.0
2014-09-03 12:00:00,82.53,82.59,82.38,82.4,139600.0,75.4871,75.542,75.3499,75.3682,139600.0
2014-09-03 13:00:00,82.41,82.5,82.18,82.2,159200.0,75.3773,75.4596,75.1669,75.1852,159200.0
2014-09-03 14:00:00,82.2,82.3,82.1,82.19,129700.0,75.1852,75.2767,75.0938,75.1761,129700.0
2014-09-03 15:00:00,82.17,82.23,82.0,82.11,333700.0,75.1578,75.2127,75.0023,75.1029,333700.0
2014-09-04 09:30:00,82.93,82.93,82.01,82.51,99300.0,75.8529,75.8529,75.0115,75.4688,99300.0
2014-09-04 10:00:00,82.54,82.59,82.31,82.47,205900.0,75.4962,75.542,75.2859,75.4322,205900.0
2014-09-04 11:00:00,82.47,82.64,82.41,82.45,80700.0,75.4322,75.5877,75.3773,75.4139,80700.0
2014-09-04 12:00:00,82.45,82.49,82.14,82.17,72600.0,75.4139,75.4505,75.1304,75.1578,72600.0
2014-09-04 13:00:00,82.16,82.35,82.15,82.32,93300.0,75.1487,75.3224,75.1395,75.295,93300.0
2014-09-04 14:00:00,82.3,82.44,82.2,82.28,123600.0,75.2767,75.4048,75.1852,75.2584,123600.0
2014-09-04 15:00:00,82.27,82.3,82.1,82.27,243600.0,75.2493,75.2767,75.0938,75.2493,243600.0
2014-09-05 09:30:00,82.39,83.14,82.24,83.12,135500.0,75.359,76.045,75.2218,76.0267,135500.0
2014-09-05 10:00:00,83.13,83.52,83.07,83.35,218200.0,76.0359,76.3926,75.981,76.2371,218200.0
2014-09-05 11:00:00,83.34,83.68,83.26,83.59,148000.0,76.228,76.5389,76.1548,76.4566,148000.0
2014-09-05 12:00:00,83.6,83.81,83.57,83.71,124200.0,76.4658,76.6578,76.4383,76.5664,124200.0
2014-09-05 13:00:00,83.7,83.86,83.7,83.73,77000.0,76.5572,76.7036,76.5572,76.5847,77000.0
2014-09-05 14:00:00,83.75,83.9,83.73,83.81,102700.0,76.603,76.7402,76.5847,76.6578,102700.0
2014-09-05 15:00:00,83.79,83.99,83.77,83.98,318300.0,76.6396,76.8225,76.6213,76.8133,318300.0
2014-09-08 09:30:00,83.58,84.58,83.47,84.45,159700.0,76.4475,77.3621,76.3469,77.2432,159700.0
2014-09-08 10:00:00,84.45,84.56,83.9,84.13,126900.0,77.2432,77.3438,76.7402,76.9505,126900.0
2014-09-08 11:00:00,84.15,84.3,84.02,84.12,144600.0,76.9688,77.106,76.8499,76.9414,144600.0
2014-09-08 12:00:00,84.12,84.2,84.03,84.17,65000.0,76.9414,77.0146,76.8591,76.9871,65000.0
2014-09-08 13:00:00,84.16,84.23,83.68,83.84,82500.0,76.978,77.042,76.5389,76.6853,82500.0
2014-09-08 14:00:00,83.82,83.99,83.78,83.99,77700.0,76.667,76.8225,76.6304,76.8225,77700.0
2014-09-08 15:00:00,83.98,84.2,83.98,84.17,198200.0,76.8133,77.0146,76.8133,76.9871,198200.0
2014-09-09 09:30:00,83.85,83.95,83.28,83.41,79500.0,76.6944,76.7859,76.1731,76.292,79500.0
2014-09-09 10:00:00,83.43,83.86,83.41,83.48,97000.0,76.3103,76.7036,76.292,76.356,97000.0
2014-09-09 11:00:00,83.5,83.88,83.48,83.83,77600.0,76.3743,76.7219,76.356,76.6761,77600.0
2014-09-09 12:00:00,83.85,83.86,83.66,83.68,53300.0,76.6944,76.7036,76.5206,76.5389,53300.0
2014-09-09 13:00:00,83.68,84.01,83.54,83.96,79100.0,76.5389,76.8408,76.4109,76.795,79100.0
2014-09-09 14:00:00,83.96,83.97,83.59,83.66,79300.0,76.795,76.8042,76.4566,76.5206,79300.0
2014-09-09 15:00:00,83.64,83.66,83.37,83.46,177800.0,76.5024,76.5206,76.2554,76.3377,177800.0
2014-09-10 09:30:00,83.72,84.4,83.53,84.04,116800.0,76.5755,77.1975,76.4017,76.8682,116800.0
2014-09-10 10:00:00,84.05,84.25,83.85,84.08,157200.0,76.8774,77.0603,76.6944,76.9048,157200.0
2014-09-10 11:00:00,84.08,84.28,83.95,84.0,140300.0,76.9048,77.0877,76.7859,76.8316,140300.0
2014-09-10 12:00:00,83.96,84.13,83.9,84.1,133400.0,76.795,76.9505,76.7402,76.9231,133400.0
2014-09-10 13:00:00,84.09,84.44,84.04,84.37,140800.0,76.9139,77.2341,76.8682,77.1701,140800.0
2014-09-10 14:00:00,84.37,84.51,84.33,84.5,140900.0,77.1701,77.2981,77.1335,77.289,140900.0
2014-09-10 15:00:00,84.48,84.7,84.47,84.58,414400.0,77.2707,77.4719,77.2615,77.3621,414400.0
2014-09-11 09:30:00,84.36,84.79,84.27,84.74,94600.0,77.1609,77.5542,77.0786,77.5085,94600.0
2014-09-11 10:00:00,84.74,84.8,84.48,84.65,168400.0,77.5085,77.5634,77.2707,77.4262,168400.0
2014-09-11 11:00:00,84.64,85.35,84.6,85.27,221300.0,77.417,78.0664,77.3804,77.9933,221300.0
2014-09-11 12:00:00,85.29,85.37,85.02,85.05,72800.0,78.0115,78.0847,77.7646,77.792,72800.0
2014-09-11 13:00:00,85.03,85.08,84.57,84.73,72100.0,77.7737,77.8195,77.353,77.4993,72100.0
2014-09-11 14:00:00,84.73,85.0,84.73,84.92,73600.0,77.4993,77.7463,77.4993,77.6731,73600.0
2014-09-11 15:00:00,84.92,85.35,84.92,85.16,403200.0,77.6731,78.0664,77.6731,77.8926,403200.0
2014-09-12 09:30:00,84.81,85.11,84.39,84.92,148500.0,77.5725,77.8469,77.1883,77.6731,148500.0
2014-09-12 10:00:00,84.92,85.08,84.49,84.68,337200.0,77.6731,77.8195,77.2798,77.4536,337200.0
2014-09-12 11:00:00,84.67,84.67,84.14,84.29,213000.0,77.4445,77.4445,76.9597,77.0969,213000.0
2014-09-12 12:00:00,84.28,84.38,84.12,84.38,87300.0,77.0877,77.1792,76.9414,77.1792,87300.0
2014-09-12 13:00:00,84.37,84.4,83.83,84.04,172400.0,77.1701,77.1975,76.6761,76.8682,172400.0
2014-09-12 14:00:00,84.05,84.22,83.95,83.99,116300.0,76.8774,77.0329,76.7859,76.8225,116300.0
2014-09-12 15:00:00,83.99,84.28,83.88,83.99,539800.0,76.8225,77.0877,76.7219,76.8225,539800.0
2014-09-15 09:30:00,84.0,84.2,83.41,83.52,106700.0,76.8316,77.0146,76.292,76.3926,106700.0
2014-09-15 10:00:00,83.45,83.59,83.17,83.53,117200.0,76.3286,76.4566,76.0725,76.4017,117200.0
2014-09-15 11:00:00,83.5,83.62,83.38,83.57,86500.0,76.3743,76.4841,76.2645,76.4383,86500.0
2014-09-15 12:00:00,83.57,83.81,83.51,83.76,93800.0,76.4383,76.6578,76.3834,76.6121,93800.0
2014-09-15 13:00:00,83.76,83.8,83.42,83.42,163400.0,76.6121,76.6487,76.3011,76.3011,163400.0
2014-09-15 14:00:00,83.46,83.78,83.4,83.64,128000.0,76.3377,76.6304,76.2828,76.5024,128000.0
2014-09-15 15:00:00,83.64,83.69,83.57,83.62,290100.0,76.5024,76.5481,76.4383,76.4841,290100.0
2014-09-16 09:30:00,83.6,83.82,83.49,83.64,188600.0,76.4658,76.667,76.3652,76.5024,188600.0
2014-09-16 10:00:00,83.66,83.71,83.49,83.61,169600.0,76.5206,76.5664,76.3652,76.4749,169600.0
2014-09-16 11:00:00,83.59,83.7,83.45,83.62,236900.0,76.4566,76.5572,76.3286,76.4841,236900.0
2014-09-16 12:00:00,83.63,83.71,83.49,83.59,92200.0,76.4932,76.5664,76.3652,76.4566,92200.0
2014-09-16 13:00:00,83.59,83.82,83.56,83.6,114900.0,76.4566,76.667,76.4292,76.4658,114900.0
2014-09-16 14:00:00,83.6,83.84,83.58,83.75,102000.0,76.4658,76.6853,76.4475,76.603,102000.0
2014-09-16 15:00:00,83.73,83.86,83.68,83.77,259000.0,76.5847,76.7036,76.5389,76.6213,259000.0
2014-09-17 09:30:00,83.61,83.92,83.61,83.92,80900.0,76.4749,76.7585,76.4749,76.7585,80900.0
2014-09-17 10:00:00,83.9,84.15,83.86,83.92,186100.0,76.7402,76.9688,76.7036,76.7585,186100.0
2014-09-17 11:00:00,83.9,84.12,83.8,84.09,125900.0,76.7402,76.9414,76.6487,76.9139,125900.0
2014-09-17 12:00:00,84.08,84.17,84.0,84.02,99200.0,76.9048,76.9871,76.8316,76.8499,99200.0
2014-09-17 13:00:00,84.01,84.01,83.59,83.94,221100.0,76.8408,76.8408,76.4566,76.7768,221100.0
2014-09-17 14:00:00,83.94,84.4,83.6,84.39,193400.0,76.7768,77.1975,76.4658,77.1883,193400.0
2014-09-17 15:00:00,84.37,84.68,84.16,84.3,316900.0,77.1701,77.4536,76.978,77.106,316900.0
2014-09-18 09:30:00,84.54,84.92,84.37,84.92,67600.0,77.3255,77.6731,77.1701,77.6731,67600.0
2014-09-18 10:00:00,84.9,85.07,84.8,84.95,132800.0,77.6548,77.8103,77.5634,77.7006,132800.0
2014-09-18 11:00:00,84.99,85.04,84.9,84.9,83500.0,77.7371,77.7829,77.6548,77.6548,83500.0
2014-09-18 12:00:00,84.9,85.02,84.9,85.02,39500.0,77.6548,77.7646,77.6548,77.7646,39500.0
2014-09-18 13:00:00,85.01,85.14,84.96,85.12,58800.0,77.7554,77.8743,77.7097,77.8561,58800.0
2014-09-18 14:00:00,85.13,85.48,85.13,85.39,161500.0,77.8652,78.1853,77.8652,78.103,161500.0
2014-09-18 15:00:00,85.38,85.68,85.35,85.66,389300.0,78.0939,78.3683,78.0664,78.35,389300.0
2014-09-19 09:30:00,86.13,86.41,85.91,86.29,695700.0,78.7799,79.036,78.5786,78.9262,695700.0
2014-09-19 10:00:00,86.28,86.47,85.86,85.98,336800.0,78.9171,79.0908,78.5329,78.6427,336800.0
2014-09-19 11:00:00,85.98,86.2,85.96,86.17,204900.0,78.6427,78.8439,78.6244,78.8164,204900.0
2014-09-19 12:00:00,86.18,86.19,85.92,86.1,212600.0,78.8256,78.8347,78.5878,78.7524,212600.0
2014-09-19 13:00:00,86.09,86.57,86.05,86.37,207000.0,78.7433,79.1823,78.7067,78.9994,207000.0
2014-09-19 14:00:00,86.36,86.74,86.25,86.7,162300.0,78.9902,79.3378,78.8896,79.3012,162300.0
2014-09-19 15:00:00,86.7,86.88,86.55,86.74,653500.0,79.3012,79.4659,79.164,79.3378,653500.0
2014-09-22 09:30:00,86.19,86.5,85.81,85.83,232100.0,78.8347,79.1183,78.4872,78.5055,232100.0
2014-09-22 10:00:00,85.8,85.86,85.13,85.2,395400.0,78.478,78.5329,77.8652,77.9292,395400.0
2014-09-22 11:00:00,85.19,85.28,84.98,85.03,150200.0,77.9201,78.0024,77.728,77.7737,150200.0
2014-09-22 12:00:00,85.02,85.2,84.96,85.14,157100.0,77.7646,77.9292,77.7097,77.8743,157100.0
2014-09-22 13:00:00,85.12,85.39,85.08,85.26,97900.0,77.8561,78.103,77.8195,77.9841,97900.0
2014-09-22 14:00:00,85.25,85.48,85.18,85.42,117900.0,77.975,78.1853,77.9109,78.1305,117900.0
2014-09-22 15:00:00,85.43,85.59,85.34,85.53,326300.0,78.1396,78.2859,78.0573,78.2311,326300.0
2014-09-23 09:30:00,85.69,86.04,85.51,85.97,128200.0,78.3774,78.6975,78.2128,78.6335,128200.0
2014-09-23 10:00:00,85.97,86.22,85.78,85.82,137300.0,78.6335,78.8622,78.4597,78.4963,137300.0
2014-09-23 11:00:00,85.84,85.9,85.68,85.83,134000.0,78.5146,78.5695,78.3683,78.5055,134000.0
2014-09-23 12:00:00,85.83,85.88,85.57,85.59,52700.0,78.5055,78.5512,78.2677,78.2859,52700.0
2014-09-23 13:00:00,85.57,85.69,85.43,85.59,103400.0,78.2677,78.3774,78.1396,78.2859,103400.0
2014-09-23 14:00:00,85.56,85.75,85.49,85.57,174100.0,78.2585,78.4323,78.1945,78.2677,174100.0
2014-09-23 15:00:00,85.56,85.66,85.41,85.43,277300.0,78.2585,78.35,78.1213,78.1396,277300.0
2014-09-24 09:30:00,85.5,86.78,85.41,85.62,86300.0,78.2036,79.3744,78.1213,78.3134,86300.0
2014-09-24 10:00:00,85.61,86.77,85.56,86.75,271400.0,78.3042,79.3652,78.2585,79.347,271400.0
2014-09-24 11:00:00,86.73,87.29,86.61,87.22,239900.0,79.3287,79.8409,79.2189,79.7768,239900.0
2014-09-24 12:00:00,87.24,87.31,86.6,86.65,215500.0,79.7951,79.8592,79.2098,79.2555,215500.0
2014-09-24 13:00:00,86.68,86.73,86.48,86.59,313200.0,79.2829,79.3287,79.1,79.2006,313200.0
2014-09-24 14:00:00,86.59,86.8,86.47,86.7,131700.0,79.2006,79.3927,79.0908,79.3012,131700.0
2014-09-24 15:00:00,86.7,86.82,86.66,86.7,457400.0,79.3012,79.411,79.2646,79.3012,457400.0
2014-09-25 09:30:00,86.27,86.5,85.48,85.86,137100.0,78.9079,79.1183,78.1853,78.5329,137100.0
2014-09-25 10:00:00,85.84,85.93,85.25,85.48,251300.0,78.5146,78.5969,77.975,78.1853,251300.0
2014-09-25 11:00:00,85.48,85.51,84.81,84.93,125300.0,78.1853,78.2128,77.5725,77.6823,125300.0
2014-09-25 12:00:00,84.93,85.1,84.84,85.0,157300.0,77.6823,77.8378,77.5999,77.7463,157300.0
2014-09-25 13:00:00,84.99,85.27,84.94,85.15,189200.0,77.7371,77.9933,77.6914,77.8835,189200.0
2014-09-25 14:00:00,85.15,85.21,84.87,85.16,210600.0,77.8835,77.9384,77.6274,77.8926,210600.0
2014-09-25 15:00:00,85.16,85.17,84.85,84.85,606700.0,77.8926,77.9018,77.6091,77.6091,606700.0
2014-09-26 09:30:00,85.17,85.26,84.62,85.17,151900.0,77.9018,77.9841,77.3987,77.9018,151900.0
2014-09-26 10:00:00,85.2,85.41,84.92,85.15,208200.0,77.9292,78.1213,77.6731,77.8835,208200.0
2014-09-26 11:00:00,85.17,85.25,84.73,84.82,205200.0,77.9018,77.975,77.4993,77.5817,205200.0
2014-09-26 12:00:00,84.82,84.92,84.64,84.85,415700.0,77.5817,77.6731,77.417,77.6091,415700.0
2014-09-26 13:00:00,84.85,85.02,84.82,84.89,176900.0,77.6091,77.7646,77.5817,77.6457,176900.0
2014-09-26 14:00:00,84.9,85.44,84.89,85.44,351300.0,77.6548,78.1487,77.6457,78.1487,351300.0
2014-09-26 15:00:00,85.44,86.13,85.44,86.05,650400.0,78.1487,78.7799,78.1487,78.7067,650400.0
2014-09-29 09:30:00,85.11,86.12,85.05,86.06,137700.0,77.8469,78.7707,77.792,78.7158,137700.0
2014-09-29 10:00:00,86.07,86.6,85.84,86.55,261400.0,78.725,79.2098,78.5146,79.164,261400.0
2014-09-29 11:00:00,86.57,86.9,86.52,86.83,217000.0,79.1823,79.4842,79.1366,79.4201,217000.0
2014-09-29 12:00:00,86.84,86.92,86.38,86.78,149900.0,79.4293,79.5024,79.0085,79.3744,149900.0
2014-09-29 13:00:00,86.75,87.0,86.65,86.97,211800.0,79.347,79.5756,79.2555,79.5482,211800.0
2014-09-29 14:00:00,86.98,87.43,86.73,87.4,288300.0,79.5573,79.9689,79.3287,79.9415,288300.0
2014-09-29 15:00:00,87.41,87.96,87.32,87.78,747700.0,79.9506,80.4537,79.8683,80.2891,747700.0
2014-09-30 09:30:00,87.7,88.09,87.33,87.88,200000.0,80.2159,80.5726,79.8775,80.3805,200000.0
2014-09-30 10:00:00,87.83,88.35,87.61,88.04,442600.0,80.3348,80.8104,80.1336,80.5269,442600.0
2014-09-30 11:00:00,88.04,88.7,88.01,88.67,237400.0,80.5269,81.1305,80.4994,81.1031,237400.0
2014-09-30 12:00:00,88.68,88.79,88.25,88.39,230400.0,81.1122,81.2129,80.7189,80.847,230400.0
2014-09-30 13:00:00,88.39,88.47,88.03,88.22,306400.0,80.847,80.9202,80.5177,80.6915,306400.0
2014-09-30 14:00:00,88.21,88.24,87.96,88.04,304100.0,80.6824,80.7098,80.4537,80.5269,304100.0
2014-09-30 15:00:00,88.02,88.16,87.61,87.68,680700.0,80.5086,80.6366,80.1336,80.1976,680700.0
2014-10-01 09:30:00,87.36,87.72,86.98,86.98,182100.0,79.9049,80.2342,79.5573,79.5573,182100.0
2014-10-01 10:00:00,86.98,87.19,86.72,86.85,167700.0,79.5573,79.7494,79.3195,79.4384,167700.0
2014-10-01 11:00:00,86.85,87.12,86.42,86.49,162400.0,79.4384,79.6854,79.0451,79.1091,162400.0
2014-10-01 12:00:00,86.48,86.58,86.18,86.28,151300.0,79.1,79.1915,78.8256,78.9171,151300.0
2014-10-01 13:00:00,86.31,86.42,85.91,85.94,176500.0,78.9445,79.0451,78.5786,78.6061,176500.0
2014-10-01 14:00:00,85.94,86.02,85.79,85.81,275600.0,78.6061,78.6792,78.4689,78.4872,275600.0
2014-10-01 15:00:00,85.83,85.94,85.52,85.72,508700.0,78.5055,78.6061,78.2219,78.4048,508700.0
2014-10-02 09:30:00,85.03,85.44,84.26,84.3,437700.0,77.7737,78.1487,77.0694,77.106,437700.0
2014-10-02 10:00:00,84.27,84.38,83.95,84.1,346500.0,77.0786,77.1792,76.7859,76.9231,346500.0
2014-10-02 11:00:00,84.1,84.24,83.58,83.66,212000.0,76.9231,77.0511,76.4475,76.5206,212000.0
2014-10-02 12:00:00,83.68,84.0,83.32,83.98,353300.0,76.5389,76.8316,76.2097,76.8133,353300.0
2014-10-02 13:00:00,83.99,84.52,83.9,84.39,248000.0,76.8225,77.3073,76.7402,77.1883,248000.0
2014-10-02 14:00:00,84.38,84.67,84.36,84.64,207300.0,77.1792,77.4445,77.1609,77.417,207300.0
2014-10-02 15:00:00,84.64,84.69,84.43,84.52,366200.0,77.417,77.4627,77.2249,77.3073,366200.0
2014-10-03 09:30:00,84.88,85.19,84.78,85.12,148800.0,77.6365,77.9201,77.5451,77.8561,148800.0
2014-10-03 10:00:00,85.17,85.44,85.15,85.23,174200.0,77.9018,78.1487,77.8835,77.9567,174200.0
2014-10-03 11:00:00,85.22,85.34,85.05,85.08,126300.0,77.9475,78.0573,77.792,77.8195,126300.0
2014-10-03 12:00:00,85.08,85.34,85.05,85.27,127900.0,77.8195,78.0573,77.792,77.9933,127900.0
2014-10-03 13:00:00,85.26,85.34,85.14,85.3,99800.0,77.9841,78.0573,77.8743,78.0207,99800.0
2014-10-03 14:00:00,85.31,85.45,85.11,85.16,225800.0,78.0298,78.1579,77.8469,77.8926,225800.0
2014-10-03 15:00:00,85.17,85.36,85.15,85.26,512700.0,77.9018,78.0756,77.8835,77.9841,512700.0
2014-10-06 09:30:00,85.62,85.86,85.38,85.39,69100.0,78.3134,78.5329,78.0939,78.103,69100.0
2014-10-06 10:00:00,85.39,85.53,84.95,85.02,176700.0,78.103,78.2311,77.7006,77.7646,176700.0
2014-10-06 11:00:00,85.01,85.16,84.5,84.63,120600.0,77.7554,77.8926,77.289,77.4079,120600.0
2014-10-06 12:00:00,84.63,84.72,84.36,84.55,93800.0,77.4079,77.4902,77.1609,77.3347,93800.0
2014-10-06 13:00:00,84.52,84.87,84.45,84.83,70000.0,77.3073,77.6274,77.2432,77.5908,70000.0
2014-10-06 14:00:00,84.82,85.0,84.78,84.83,100700.0,77.5817,77.7463,77.5451,77.5908,100700.0
2014-10-06 15:00:00,84.82,84.87,84.64,84.66,247600.0,77.5817,77.6274,77.417,77.4353,247600.0
2014-10-07 09:30:00,84.03,84.65,83.49,83.55,118400.0,76.8591,77.4262,76.3652,76.42,118400.0
2014-10-07 10:00:00,83.52,83.66,83.01,83.01,240600.0,76.3926,76.5206,75.9261,75.9261,240600.0
2014-10-07 11:00:00,83.02,83.32,82.76,83.27,161700.0,75.9353,76.2097,75.6974,76.1639,161700.0
2014-10-07 12:00:00,83.27,83.4,83.06,83.15,97500.0,76.1639,76.2828,75.9718,76.0542,97500.0
2014-10-07 13:00:00,83.15,83.27,82.94,83.19,85000.0,76.0542,76.1639,75.8621,76.0908,85000.0
2014-10-07 14:00:00,83.18,83.21,82.78,82.93,196100.0,76.0816,76.109,75.7157,75.8529,196100.0
2014-10-07 15:00:00,82.93,83.0,82.44,82.47,420900.0,75.8529,75.917,75.4048,75.4322,420900.0
2014-10-08 09:30:00,82.31,82.72,82.06,82.11,129000.0,75.5105,75.8866,75.2811,75.327,129000.0
2014-10-08 10:00:00,82.11,82.26,81.82,81.82,197700.0,75.327,75.4646,75.0609,75.0609,197700.0
2014-10-08 11:00:00,81.81,82.57,81.63,82.5,180100.0,75.0518,75.749,74.8866,75.6848,180100.0
2014-10-08 12:00:00,82.49,82.61,82.33,82.42,107000.0,75.6756,75.7857,75.5288,75.6114,107000.0
2014-10-08 13:00:00,82.42,82.69,82.33,82.67,94700.0,75.6114,75.8591,75.5288,75.8407,94700.0
2014-10-08 14:00:00,82.69,83.46,82.68,83.33,181700.0,75.8591,76.5655,75.8499,76.4462,181700.0
2014-10-08 15:00:00,83.34,83.9,83.31,83.79,381100.0,76.4554,76.9691,76.4278,76.8682,381100.0
2014-10-09 09:30:00,83.68,83.68,82.88,83.07,114000.0,76.7673,76.7673,76.0334,76.2077,114000.0
2014-10-09 10:00:00,83.13,83.26,82.78,83.16,153300.0,76.2627,76.382,75.9416,76.2902,153300.0
2014-10-09 11:00:00,83.15,83.32,82.32,82.47,120900.0,76.2811,76.437,75.5196,75.6572,120900.0
2014-10-09 12:00:00,82.43,82.44,81.75,81.87,109800.0,75.6205,75.6297,74.9967,75.1068,109800.0
2014-10-09 13:00:00,81.88,82.02,81.57,81.71,153300.0,75.116,75.2444,74.8316,74.96,153300.0
2014-10-09 14:00:00,81.68,81.87,81.42,81.68,223800.0,74.9325,75.1068,74.694,74.9325,223800.0
2014-10-09 15:00:00,81.68,82.12,81.51,81.83,454100.0,74.9325,75.3361,74.7765,75.0701,454100.0
2014-10-10 09:30:00,81.68,83.22,81.63,82.38,215900.0,74.9325,76.3453,74.8866,75.5747,215900.0
2014-10-10 10:00:00,82.37,82.48,81.6,81.64,168600.0,75.5655,75.6664,74.8591,74.8958,168600.0
2014-10-10 11:00:00,81.69,81.73,81.17,81.48,148300.0,74.9417,74.9784,74.4646,74.749,148300.0
2014-10-10 12:00:00,81.49,82.01,81.47,81.59,171300.0,74.7582,75.2352,74.7398,74.8499,171300.0
2014-10-10 13:00:00,81.57,81.61,81.28,81.4,85600.0,74.8316,74.8683,74.5655,74.6756,85600.0
2014-10-10 14:00:00,81.42,81.49,80.82,80.84,138400.0,74.694,74.7582,74.1435,74.1619,138400.0
2014-10-10 15:00:00,80.82,80.84,80.17,80.17,395400.0,74.1435,74.1619,73.5472,73.5472,395400.0
2014-10-13 09:30:00,79.97,80.35,78.99,79.37,145300.0,73.3638,73.7124,72.4647,72.8133,145300.0
2014-10-13 10:00:00,79.38,79.65,78.8,79.02,317600.0,72.8225,73.0702,72.2904,72.4922,317600.0
2014-10-13 11:00:00,79.02,79.44,78.78,79.24,307400.0,72.4922,72.8775,72.2721,72.6941,307400.0
2014-10-13 12:00:00,79.28,80.13,79.17,80.08,205600.0,72.7308,73.5105,72.6298,73.4647,205600.0
2014-10-13 13:00:00,80.1,80.23,79.6,79.9,150600.0,73.483,73.6023,73.0243,73.2995,150600.0
2014-10-13 14:00:00,79.85,80.37,79.78,80.25,246200.0,73.2537,73.7307,73.1895,73.6206,246200.0
2014-10-13 15:00:00,80.24,80.4,79.68,79.69,926800.0,73.6115,73.7582,73.0977,73.1069,926800.0
2014-10-14 09:30:00,80.28,80.28,79.38,79.55,205900.0,73.6481,73.6481,72.8225,72.9785,205900.0
2014-10-14 10:00:00,79.54,80.12,79.19,79.94,264800.0,72.9693,73.5014,72.6482,73.3362,264800.0
2014-10-14 11:00:00,79.95,80.48,79.86,80.39,152400.0,73.3454,73.8316,73.2628,73.7491,152400.0
2014-10-14 12:00:00,80.41,80.61,80.18,80.39,163700.0,73.7674,73.9509,73.5564,73.7491,163700.0
2014-10-14 13:00:00,80.36,80.36,79.8,80.05,91700.0,73.7215,73.7215,73.2078,73.4371,91700.0
2014-10-14 14:00:00,80.05,80.14,79.7,79.81,166400.0,73.4371,73.5197,73.1161,73.217,166400.0
2014-10-14 15:00:00,79.82,79.89,79.25,79.38,374900.0,73.2261,73.2904,72.7032,72.8225,374900.0
2014-10-15 09:30:00,78.25,79.6,77.96,79.16,206200.0,71.7858,73.0243,71.5198,72.6207,206200.0
2014-10-15 10:00:00,79.17,79.69,78.92,79.27,310400.0,72.6298,73.1069,72.4005,72.7216,310400.0
2014-10-15 11:00:00,79.25,79.48,78.5,78.99,166400.0,72.7032,72.9142,72.0152,72.4647,166400.0
2014-10-15 12:00:00,79.0,79.03,78.39,78.52,141800.0,72.4739,72.5014,71.9143,72.0335,141800.0
2014-10-15 13:00:00,78.54,78.67,78.03,78.56,223200.0,72.0519,72.1711,71.584,72.0702,223200.0
2014-10-15 14:00:00,78.56,79.15,78.28,79.03,234900.0,72.0702,72.6115,71.8134,72.5014,234900.0
2014-10-15 15:00:00,79.03,79.99,78.91,79.48,419700.0,72.5014,73.3821,72.3913,72.9142,419700.0
2014-10-16 09:30:00,77.93,79.13,77.93,79.03,111900.0,71.4923,72.5931,71.4923,72.5014,111900.0
2014-10-16 10:00:00,79.0,79.12,78.1,79.07,159300.0,72.4739,72.584,71.6482,72.5381,159300.0
2014-10-16 11:00:00,79.07,79.3,78.81,78.98,140400.0,72.5381,72.7491,72.2996,72.4555,140400.0
2014-10-16 12:00:00,78.95,79.1,78.62,79.06,95400.0,72.428,72.5656,72.1253,72.5289,95400.0
2014-10-16 13:00:00,79.06,79.32,78.87,78.91,116800.0,72.5289,72.7675,72.3546,72.3913,116800.0
2014-10-16 14:00:00,78.89,79.17,78.5,78.63,137400.0,72.373,72.6298,72.0152,72.1345,137400.0
2014-10-16 15:00:00,78.62,79.04,78.41,78.64,288000.0,72.1253,72.5106,71.9326,72.1436,288000.0
2014-10-17 09:30:00,79.66,79.95,79.25,79.66,489000.0,73.0794,73.3454,72.7032,73.0794,489000.0
2014-10-17 10:00:00,79.69,80.4,79.52,80.4,257600.0,73.1069,73.7582,72.9509,73.7582,257600.0
2014-10-17 11:00:00,80.4,81.34,80.33,80.98,212000.0,73.7582,74.6206,73.694,74.2903,212000.0
2014-10-17 12:00:00,80.98,81.07,80.47,80.57,151600.0,74.2903,74.3729,73.8225,73.9142,151600.0
2014-10-17 13:00:00,80.58,80.69,80.16,80.37,158800.0,73.9234,74.0243,73.5381,73.7307,158800.0
2014-10-17 14:00:00,80.41,81.13,80.27,80.78,253400.0,73.7674,74.4279,73.639,74.1068,253400.0
2014-10-17 15:00:00,80.77,81.37,80.46,81.01,428800.0,74.0977,74.6481,73.8133,74.3178,428800.0
2014-10-20 09:30:00,80.72,81.1,80.18,81.09,83300.0,74.0518,74.4004,73.5564,74.3912,83300.0
2014-10-20 10:00:00,81.1,81.25,80.68,81.18,161800.0,74.4004,74.538,74.0151,74.4738,161800.0
2014-10-20 11:00:00,81.2,81.2,80.89,80.97,120200.0,74.4921,74.4921,74.2078,74.2811,120200.0
2014-10-20 12:00:00,80.98,81.05,80.59,80.62,59400.0,74.2903,74.3545,73.9325,73.9601,59400.0
2014-10-20 13:00:00,80.66,80.77,80.51,80.66,56100.0,73.9968,74.0977,73.8591,73.9968,56100.0
2014-10-20 14:00:00,80.67,80.88,80.66,80.87,69900.0,74.0059,74.1986,73.9968,74.1894,69900.0
2014-10-20 15:00:00,80.89,81.06,80.87,81.04,310500.0,74.2078,74.3637,74.1894,74.3454,310500.0
2014-10-21 09:30:00,81.6,82.38,81.06,82.38,100200.0,74.8591,75.5747,74.3637,75.5747,100200.0
2014-10-21 10:00:00,82.36,82.64,82.03,82.62,161000.0,75.5563,75.8132,75.2536,75.7948,161000.0
2014-10-21 11:00:00,82.62,82.87,82.56,82.72,89100.0,75.7948,76.0242,75.7398,75.8866,89100.0
2014-10-21 12:00:00,82.71,82.86,82.67,82.82,76900.0,75.8774,76.015,75.8407,75.9783,76900.0
2014-10-21 13:00:00,82.81,82.99,82.67,82.91,117000.0,75.9691,76.1343,75.8407,76.0609,117000.0
2014-10-21 14:00:00,82.9,83.18,82.84,83.14,287700.0,76.0517,76.3086,75.9967,76.2719,287700.0
2014-10-21 15:00:00,83.14,83.38,83.02,83.38,421100.0,76.2719,76.4921,76.1618,76.4921,421100.0
2014-10-22 09:30:00,83.49,83.69,82.75,83.25,68700.0,76.593,76.7765,75.9141,76.3728,68700.0
2014-10-22 10:00:00,83.25,83.47,82.94,83.17,100300.0,76.3728,76.5746,76.0884,76.2994,100300.0
2014-10-22 11:00:00,83.16,83.37,83.0,83.02,90900.0,76.2902,76.4829,76.1435,76.1618,90900.0
2014-10-22 12:00:00,83.02,83.05,82.56,82.77,84200.0,76.1618,76.1893,75.7398,75.9325,84200.0
2014-10-22 13:00:00,82.78,82.9,82.45,82.47,79200.0,75.9416,76.0517,75.6389,75.6572,79200.0
2014-10-22 14:00:00,82.48,82.55,82.23,82.47,157600.0,75.6664,75.7306,75.4371,75.6572,157600.0
2014-10-22 15:00:00,82.46,82.47,81.94,81.97,290700.0,75.6481,75.6572,75.171,75.1985,290700.0
2014-10-23 09:30:00,82.96,83.46,82.06,82.88,133700.0,76.1068,76.5655,75.2811,76.0334,133700.0
2014-10-23 10:00:00,82.88,83.27,82.88,83.09,149100.0,76.0334,76.3911,76.0334,76.226,149100.0
2014-10-23 11:00:00,83.08,83.09,82.95,83.07,119700.0,76.2168,76.226,76.0976,76.2077,119700.0
2014-10-23 12:00:00,83.06,83.13,82.91,82.93,70500.0,76.1985,76.2627,76.0609,76.0792,70500.0
2014-10-23 13:00:00,82.93,83.57,82.89,83.53,81400.0,76.0792,76.6664,76.0425,76.6297,81400.0
2014-10-23 14:00:00,83.55,83.88,83.37,83.58,135400.0,76.648,76.9508,76.4829,76.6755,135400.0
2014-10-23 15:00:00,83.55,83.65,83.31,83.52,307100.0,76.648,76.7398,76.4278,76.6205,307100.0
2014-10-24 09:30:00,84.09,84.31,83.76,83.93,101400.0,77.1434,77.3452,76.8407,76.9966,101400.0
2014-10-24 10:00:00,83.93,84.23,83.66,84.16,65700.0,76.9966,77.2718,76.7489,77.2076,65700.0
2014-10-24 11:00:00,84.15,84.49,84.14,84.41,60000.0,77.1985,77.5104,77.1893,77.437,60000.0
2014-10-24 12:00:00,84.41,84.58,84.35,84.47,85100.0,77.437,77.5929,77.3819,77.492,85100.0
2014-10-24 13:00:00,84.47,84.81,84.42,84.77,113700.0,77.492,77.8039,77.4461,77.7672,113700.0
2014-10-24 14:00:00,84.77,85.01,84.77,84.92,156500.0,77.7672,77.9874,77.7672,77.9048,156500.0
2014-10-24 15:00:00,84.91,85.04,84.83,84.95,276000.0,77.8957,78.0149,77.8223,77.9324,276000.0
2014-10-27 09:30:00,84.88,85.35,84.7,84.97,153300.0,77.8681,78.2993,77.703,77.9507,153300.0
2014-10-27 10:00:00,84.96,85.46,84.79,85.44,184400.0,77.9415,78.4002,77.7856,78.3819,184400.0
2014-10-27 11:00:00,85.42,85.64,85.12,85.25,141200.0,78.3635,78.5654,78.0883,78.2076,141200.0
2014-10-27 12:00:00,85.24,85.48,85.07,85.22,147200.0,78.1984,78.4186,78.0425,78.1801,147200.0
2014-10-27 13:00:00,85.23,85.41,85.03,85.08,105900.0,78.1892,78.3544,78.0058,78.0516,105900.0
2014-10-27 14:00:00,85.07,85.1,84.92,84.97,94600.0,78.0425,78.07,77.9048,77.9507,94600.0
2014-10-27 15:00:00,84.98,85.18,84.95,85.0,241700.0,77.9599,78.1434,77.9324,77.9782,241700.0
2014-10-28 09:30:00,85.46,86.26,85.4,86.24,108200.0,78.4002,79.1341,78.3452,79.1158,108200.0
2014-10-28 10:00:00,86.26,86.44,85.8,86.08,219400.0,79.1341,79.2993,78.7121,78.969,219400.0
2014-10-28 11:00:00,86.09,86.16,85.71,85.89,246800.0,78.9782,79.0424,78.6296,78.7947,246800.0
2014-10-28 12:00:00,85.89,85.89,85.61,85.65,168400.0,78.7947,78.7947,78.5378,78.5745,168400.0
2014-10-28 13:00:00,85.64,85.81,85.56,85.73,104300.0,78.5654,78.7213,78.492,78.6479,104300.0
2014-10-28 14:00:00,85.73,85.95,85.63,85.69,119100.0,78.6479,78.8498,78.5562,78.6112,119100.0
2014-10-28 15:00:00,85.69,86.33,85.69,86.33,385800.0,78.6112,79.1984,78.6112,79.1984,385800.0
2014-10-29 09:30:00,86.02,86.44,85.87,86.36,97100.0,78.914,79.2993,78.7764,79.2259,97100.0
2014-10-29 10:00:00,86.39,86.39,85.84,86.2,143100.0,79.2534,79.2534,78.7488,79.0791,143100.0
2014-10-29 11:00:00,86.2,86.45,86.08,86.15,55200.0,79.0791,79.3084,78.969,79.0332,55200.0
2014-10-29 12:00:00,86.16,86.16,85.91,86.05,77900.0,79.0424,79.0424,78.8131,78.9415,77900.0
2014-10-29 13:00:00,86.04,86.04,85.8,85.99,54400.0,78.9323,78.9323,78.7121,78.8864,54400.0
2014-10-29 14:00:00,85.97,85.99,85.45,85.73,133200.0,78.8681,78.8864,78.3911,78.6479,133200.0
2014-10-29 15:00:00,85.72,85.95,85.44,85.88,201300.0,78.6388,78.8498,78.3819,78.7855,201300.0
2014-10-30 09:30:00,85.72,86.2,85.58,85.88,48900.0,78.6388,79.0791,78.5103,78.7855,48900.0
2014-10-30 10:00:00,85.87,86.28,85.75,86.24,113100.0,78.7764,79.1525,78.6663,79.1158,113100.0
2014-10-30 11:00:00,86.23,86.4,86.13,86.38,80600.0,79.1066,79.2626,79.0149,79.2442,80600.0
2014-10-30 12:00:00,86.38,86.62,86.22,86.58,61400.0,79.2442,79.4644,79.0974,79.4277,61400.0
2014-10-30 13:00:00,86.57,86.96,86.5,86.9,56400.0,79.4185,79.7763,79.3543,79.7213,56400.0
2014-10-30 14:00:00,86.9,87.07,86.44,86.49,68900.0,79.7213,79.8772,79.2993,79.3451,68900.0
2014-10-30 15:00:00,86.5,86.86,86.4,86.82,233200.0,79.3543,79.6846,79.2626,79.6479,233200.0
2014-10-31 09:30:00,88.61,88.84,87.9,88.27,94100.0,81.29,81.501,80.6387,80.9781,94100.0
2014-10-31 10:00:00,88.3,88.46,87.78,87.84,137400.0,81.0056,81.1524,80.5286,80.5836,137400.0
2014-10-31 11:00:00,87.84,88.16,87.8,88.03,94200.0,80.5836,80.8772,80.5469,80.7579,94200.0
2014-10-31 12:00:00,88.01,88.15,87.92,88.14,61600.0,80.7396,80.868,80.657,80.8588,61600.0
2014-10-31 13:00:00,88.14,88.19,88.0,88.02,123400.0,80.8588,80.9047,80.7304,80.7488,123400.0
2014-10-31 14:00:00,88.02,88.14,87.78,87.82,110000.0,80.7488,80.8588,80.5286,80.5653,110000.0
2014-10-31 15:00:00,87.81,88.04,87.65,88.02,366400.0,80.5561,80.7671,80.4093,80.7488,366400.0
2014-11-03 09:30:00,87.98,88.81,87.87,88.58,91500.0,80.7121,81.4735,80.6111,81.2625,91500.0
2014-11-03 10:00:00,88.64,88.73,88.11,88.17,121700.0,81.3175,81.4001,80.8313,80.8864,121700.0
2014-11-03 11:00:00,88.17,88.49,88.1,88.44,105400.0,80.8864,81.1799,80.8221,81.1341,105400.0
2014-11-03 12:00:00,88.45,88.62,88.33,88.53,41900.0,81.1432,81.2992,81.0331,81.2166,41900.0
2014-11-03 13:00:00,88.51,88.53,88.33,88.48,45300.0,81.1983,81.2166,81.0331,81.1708,45300.0
2014-11-03 14:00:00,88.47,88.49,88.25,88.3,68600.0,81.1616,81.1799,80.9598,81.0056,68600.0
2014-11-03 15:00:00,88.29,88.38,88.12,88.33,150000.0,80.9964,81.079,80.8405,81.0331,150000.0
2014-11-04 09:30:00,88.1,88.83,88.05,88.76,58100.0,80.8221,81.4918,80.7763,81.4276,58100.0
2014-11-04 10:00:00,88.76,88.97,88.32,88.33,164600.0,81.4276,81.6203,81.024,81.0331,164600.0
2014-11-04 11:00:00,88.32,88.56,88.28,88.35,54600.0,81.024,81.2441,80.9873,81.0515,54600.0
2014-11-04 12:00:00,88.33,88.71,88.33,88.7,35400.0,81.0331,81.3818,81.0331,81.3726,35400.0
2014-11-04 13:00:00,88.69,88.79,88.5,88.79,57600.0,81.3634,81.4551,81.1891,81.4551,57600.0
2014-11-04 14:00:00,88.79,88.82,88.43,88.63,81200.0,81.4551,81.4827,81.1249,81.3084,81200.0
2014-11-04 15:00:00,88.64,88.67,88.3,88.44,215600.0,81.3175,81.3451,81.0056,81.1341,215600.0
2014-11-05 09:30:00,88.51,88.84,88.38,88.42,76000.0,81.1983,81.501,81.079,81.1157,76000.0
2014-11-05 10:00:00,88.41,88.93,88.21,88.93,151300.0,81.1065,81.5836,80.9231,81.5836,151300.0
2014-11-05 11:00:00,88.94,89.12,88.81,89.06,125400.0,81.5928,81.7579,81.4735,81.7028,125400.0
2014-11-05 12:00:00,89.07,89.15,88.85,88.89,43100.0,81.712,81.7854,81.5102,81.5469,43100.0
2014-11-05 13:00:00,88.88,88.98,88.65,88.69,76600.0,81.5377,81.6294,81.3267,81.3634,76600.0
2014-11-05 14:00:00,88.69,88.87,88.66,88.79,84300.0,81.3634,81.5285,81.3359,81.4551,84300.0
2014-11-05 15:00:00,88.8,88.81,88.52,88.73,261300.0,81.4643,81.4735,81.2074,81.4001,261300.0
2014-11-06 09:30:00,88.87,89.09,88.59,88.88,80100.0,81.5285,81.7304,81.2717,81.5377,80100.0
2014-11-06 10:00:00,88.86,88.97,88.48,88.56,110900.0,81.5194,81.6203,81.1708,81.2441,110900.0
2014-11-06 11:00:00,88.56,89.19,88.49,89.09,81700.0,81.2441,81.8221,81.1799,81.7304,81700.0
2014-11-06 12:00:00,89.08,89.09,88.76,88.83,91500.0,81.7212,81.7304,81.4276,81.4918,91500.0
2014-11-06 13:00:00,88.82,88.91,88.77,88.91,83400.0,81.4827,81.5652,81.4368,81.5652,83400.0
2014-11-06 14:00:00,88.9,88.94,88.79,88.9,100400.0,81.5561,81.5928,81.4551,81.5561,100400.0
2014-11-06 15:00:00,88.91,89.19,88.81,89.11,178600.0,81.5652,81.8221,81.4735,81.7487,178600.0
2014-11-07 09:30:00,89.3,89.37,88.61,89.22,67000.0,81.923,81.9872,81.29,81.8496,67000.0
2014-11-07 10:00:00,89.2,89.31,88.81,89.28,43200.0,81.8313,81.9322,81.4735,81.9047,43200.0
2014-11-07 11:00:00,89.24,89.37,88.99,89.01,59200.0,81.868,81.9872,81.6386,81.657,59200.0
2014-11-07 12:00:00,89.0,89.06,88.93,88.96,42100.0,81.6478,81.7028,81.5836,81.6111,42100.0
2014-11-07 13:00:00,88.96,89.02,88.96,88.98,76400.0,81.6111,81.6661,81.6111,81.6294,76400.0
2014-11-07 14:00:00,88.98,88.99,88.74,88.75,47900.0,81.6294,81.6386,81.4093,81.4184,47900.0
2014-11-07 15:00:00,88.76,88.85,88.66,88.81,192100.0,81.4276,81.5102,81.3359,81.4735,192100.0
2014-11-10 09:30:00,88.75,89.31,88.53,89.27,122700.0,81.4184,81.9322,81.2166,81.8955,122700.0
2014-11-10 10:00:00,89.24,89.96,89.24,89.9,169800.0,81.868,82.5285,81.868,82.4734,169800.0
2014-11-10 11:00:00,89.9,90.0,89.87,89.9,86400.0,82.4734,82.5652,82.4459,82.4734,86400.0
2014-11-10 12:00:00,89.91,89.97,89.49,89.55,42900.0,82.4826,82.5377,82.0973,82.1524,42900.0
2014-11-10 13:00:00,89.54,89.89,89.51,89.82,147700.0,82.1432,82.4643,82.1157,82.4001,147700.0
2014-11-10 14:00:00,89.82,89.99,89.79,89.9,79200.0,82.4001,82.556,82.3725,82.4734,79200.0
2014-11-10 15:00:00,89.91,89.91,89.63,89.87,178700.0,82.4826,82.4826,82.2258,82.4459,178700.0
2014-11-11 09:30:00,90.0,90.91,89.92,90.68,204800.0,82.5652,83.4,82.4918,83.189,204800.0
2014-11-11 10:00:00,90.71,90.88,90.44,90.88,148500.0,83.2165,83.3725,82.9688,83.3725,148500.0
2014-11-11 11:00:00,90.85,90.89,90.48,90.6,253000.0,83.345,83.3817,83.0055,83.1156,253000.0
2014-11-11 12:00:00,90.58,90.79,90.44,90.54,102500.0,83.0973,83.2899,82.9688,83.0606,102500.0
2014-11-11 13:00:00,90.53,90.8,90.47,90.78,99100.0,83.0514,83.2991,82.9964,83.2808,99100.0
2014-11-11 14:00:00,90.78,90.78,90.62,90.63,87400.0,83.2808,83.2808,83.134,83.1431,87400.0
2014-11-11 15:00:00,90.63,90.71,90.56,90.71,224400.0,83.1431,83.2165,83.0789,83.2165,224400.0
2014-11-12 09:30:00,90.43,90.7,89.88,90.1,84400.0,82.9597,83.2074,82.4551,82.6569,84400.0
2014-11-12 10:00:00,90.09,90.1,89.79,89.96,175500.0,82.6478,82.6569,82.3725,82.5285,175500.0
2014-11-12 11:00:00,89.95,90.21,89.83,90.17,124400.0,82.5193,82.7578,82.4092,82.7211,124400.0
2014-11-12 12:00:00,90.19,90.27,89.84,89.84,118600.0,82.7395,82.8129,82.4184,82.4184,118600.0
2014-11-12 13:00:00,89.85,89.87,89.63,89.64,67300.0,82.4276,82.4459,82.2258,82.2349,67300.0
2014-11-12 14:00:00,89.64,89.81,89.47,89.71,182000.0,82.2349,82.3909,82.079,82.2991,182000.0
2014-11-12 15:00:00,89.71,89.86,89.57,89.62,265900.0,82.2991,82.4368,82.1707,82.2166,265900.0
2014-11-13 09:30:00,89.87,90.21,89.49,90.17,29500.0,82.4459,82.7578,82.0973,82.7211,29500.0
2014-11-13 10:00:00,90.2,90.22,89.9,89.9,67000.0,82.7487,82.767,82.4734,82.4734,67000.0
2014-11-13 11:00:00,89.89,89.92,89.57,89.67,55600.0,82.4643,82.4918,82.1707,82.2624,55600.0
2014-11-13 12:00:00,89.67,90.01,89.59,89.98,68500.0,82.2624,82.5744,82.1891,82.5468,68500.0
2014-11-13 13:00:00,89.98,90.14,89.64,89.99,162500.0,82.5468,82.6936,82.2349,82.556,162500.0
2014-11-13 14:00:00,90.0,90.27,89.98,90.2,89000.0,82.5652,82.8129,82.5468,82.7487,89000.0
2014-11-13 15:00:00,90.2,90.45,90.15,90.44,243900.0,82.7487,82.978,82.7028,82.9688,243900.0
2014-11-14 09:30:00,90.37,90.43,89.72,89.84,52500.0,82.9046,82.9597,82.3083,82.4184,52500.0
2014-11-14 10:00:00,89.82,90.42,89.82,90.3,65500.0,82.4001,82.9505,82.4001,82.8404,65500.0
2014-11-14 11:00:00,90.31,90.55,90.31,90.49,75900.0,82.8496,83.0698,82.8496,83.0147,75900.0
2014-11-14 12:00:00,90.5,90.54,90.41,90.46,68100.0,83.0239,83.0606,82.9413,82.9872,68100.0
2014-11-14 13:00:00,90.46,90.53,90.34,90.48,75200.0,82.9872,83.0514,82.8771,83.0055,75200.0
2014-11-14 14:00:00,90.47,90.71,90.46,90.58,159000.0,82.9964,83.2165,82.9872,83.0973,159000.0
2014-11-14 15:00:00,90.59,90.7,90.48,90.7,214700.0,83.1064,83.2074,83.0055,83.2074,214700.0
2014-11-17 09:30:00,90.71,91.24,90.43,91.24,136400.0,83.2165,83.7028,82.9597,83.7028,136400.0
2014-11-17 10:00:00,91.25,91.4,90.88,91.11,288300.0,83.7119,83.8495,83.3725,83.5835,288300.0
2014-11-17 11:00:00,91.12,91.14,90.72,90.99,132800.0,83.5927,83.611,83.2257,83.4734,132800.0
2014-11-17 12:00:00,90.99,91.2,90.91,91.01,146700.0,83.4734,83.6661,83.4,83.4918,146700.0
2014-11-17 13:00:00,91.0,91.09,90.75,90.87,210900.0,83.4826,83.5651,83.2532,83.3633,210900.0
2014-11-17 14:00:00,90.85,90.99,90.68,90.89,139100.0,83.345,83.4734,83.189,83.3817,139100.0
2014-11-17 15:00:00,90.88,90.98,90.78,90.93,358200.0,83.3725,83.4642,83.2808,83.4184,358200.0
2014-11-18 09:30:00,91.01,91.72,90.94,91.59,73600.0,83.4918,84.1431,83.4275,84.0238,73600.0
2014-11-18 10:00:00,91.58,91.76,91.16,91.29,147300.0,84.0147,84.1798,83.6294,83.7486,147300.0
2014-11-18 11:00:00,91.29,91.53,91.12,91.16,108300.0,83.7486,83.9688,83.5927,83.6294,108300.0
2014-11-18 12:00:00,91.17,91.37,91.13,91.32,419500.0,83.6385,83.822,83.6018,83.7761,419500.0
2014-11-18 13:00:00,91.32,91.38,91.08,91.34,132700.0,83.7761,83.8312,83.556,83.7945,132700.0
2014-11-18 14:00:00,91.34,91.49,91.26,91.3,108300.0,83.7945,83.9321,83.7211,83.7578,108300.0
2014-11-18 15:00:00,91.29,91.55,91.27,91.35,263600.0,83.7486,83.9871,83.7303,83.8037,263600.0
2014-11-19 09:30:00,91.2,91.34,90.62,90.97,93400.0,83.6661,83.7945,83.134,83.4551,93400.0
2014-11-19 10:00:00,90.97,91.17,90.63,90.75,148300.0,83.4551,83.6385,83.1431,83.2532,148300.0
2014-11-19 11:00:00,90.72,90.99,90.69,90.85,79400.0,83.2257,83.4734,83.1982,83.345,79400.0
2014-11-19 12:00:00,90.87,91.04,90.84,91.04,48400.0,83.3633,83.5193,83.3358,83.5193,48400.0
2014-11-19 13:00:00,91.04,91.13,90.92,90.93,99500.0,83.5193,83.6018,83.4092,83.4184,99500.0
2014-11-19 14:00:00,90.92,91.26,90.91,91.16,190100.0,83.4092,83.7211,83.4,83.6294,190100.0
2014-11-19 15:00:00,91.15,91.52,91.12,91.4,350200.0,83.6202,83.9596,83.5927,83.8495,350200.0
2014-11-20 09:30:00,91.06,91.07,90.57,90.65,136200.0,83.5376,83.5468,83.0881,83.1615,136200.0
2014-11-20 10:00:00,90.63,90.9,90.59,90.75,245700.0,83.1431,83.3908,83.1064,83.2532,245700.0
2014-11-20 11:00:00,90.78,90.9,90.52,90.52,91900.0,83.2808,83.3908,83.0422,83.0422,91900.0
2014-11-20 12:00:00,90.52,90.65,90.48,90.65,191500.0,83.0422,83.1615,83.0055,83.1615,191500.0
2014-11-20 13:00:00,90.64,90.66,90.53,90.62,111100.0,83.1523,83.1707,83.0514,83.134,111100.0
2014-11-20 14:00:00,90.61,90.68,90.41,90.54,160700.0,83.1248,83.189,82.9413,83.0606,160700.0
2014-11-20 15:00:00,90.53,90.75,90.51,90.73,429200.0,83.0514,83.2532,83.0331,83.2349,429200.0
2014-11-21 09:30:00,95.34,95.42,93.02,93.25,602200.0,87.4641,87.5374,85.3357,85.5467,602200.0
2014-11-21 10:00:00,93.25,93.55,92.64,92.82,389200.0,85.5467,85.8219,84.9871,85.1522,389200.0
2014-11-21 11:00:00,92.82,92.83,92.31,92.46,203700.0,85.1522,85.1614,84.6844,84.822,203700.0
2014-11-21 12:00:00,92.45,92.82,92.18,92.37,167000.0,84.8128,85.1522,84.5651,84.7394,167000.0
2014-11-21 13:00:00,92.38,92.56,91.99,92.29,261600.0,84.7486,84.9137,84.3908,84.666,261600.0
2014-11-21 14:00:00,92.28,92.37,91.89,92.18,170300.0,84.6568,84.7394,84.2991,84.5651,170300.0
2014-11-21 15:00:00,92.17,92.7,91.71,91.78,751600.0,84.5559,85.0421,84.1339,84.1981,751600.0
2014-11-24 09:30:00,92.01,92.99,91.93,92.56,118500.0,84.4091,85.3082,84.3358,84.9137,118500.0
2014-11-24 10:00:00,92.56,92.61,91.79,92.15,285600.0,84.9137,84.9596,84.2073,84.5376,285600.0
2014-11-24 11:00:00,92.15,92.41,91.97,92.4,149700.0,84.5376,84.7761,84.3724,84.7669,149700.0
2014-11-24 12:00:00,92.41,92.61,92.33,92.38,109600.0,84.7761,84.9596,84.7027,84.7486,109600.0
2014-11-24 13:00:00,92.37,92.99,92.35,92.77,203000.0,84.7394,85.3082,84.7211,85.1064,203000.0
2014-11-24 14:00:00,92.77,92.89,92.64,92.88,183200.0,85.1064,85.2164,84.9871,85.2073,183200.0
2014-11-24 15:00:00,92.86,92.92,92.46,92.67,346300.0,85.1889,85.244,84.822,85.0146,346300.0
2014-11-25 09:30:00,92.24,93.23,92.03,92.56,92900.0,84.6201,85.5284,84.4275,84.9137,92900.0
2014-11-25 10:00:00,92.59,93.0,92.4,92.89,110500.0,84.9412,85.3174,84.7669,85.2164,110500.0
2014-11-25 11:00:00,92.86,92.91,92.46,92.65,104700.0,85.1889,85.2348,84.822,84.9963,104700.0
2014-11-25 12:00:00,92.66,92.83,92.65,92.79,61000.0,85.0054,85.1614,84.9963,85.1247,61000.0
2014-11-25 13:00:00,92.8,92.97,92.79,92.83,61500.0,85.1339,85.2898,85.1247,85.1614,61500.0
2014-11-25 14:00:00,92.83,92.87,92.62,92.72,85000.0,85.1614,85.1981,84.9688,85.0605,85000.0
2014-11-25 15:00:00,92.72,92.9,92.63,92.66,294200.0,85.0605,85.2256,84.9779,85.0054,294200.0
2014-11-26 09:30:00,92.0,92.56,92.0,92.26,108800.0,84.4,84.9137,84.4,84.6385,108800.0
2014-11-26 10:00:00,92.26,92.78,92.11,92.62,142400.0,84.6385,85.1155,84.5009,84.9688,142400.0
2014-11-26 11:00:00,92.62,92.74,92.55,92.66,75200.0,84.9688,85.0788,84.9045,85.0054,75200.0
2014-11-26 12:00:00,92.66,92.86,92.61,92.74,57600.0,85.0054,85.1889,84.9596,85.0788,57600.0
2014-11-26 13:00:00,92.73,92.93,92.67,92.89,67200.0,85.0697,85.2531,85.0146,85.2164,67200.0
2014-11-26 14:00:00,92.88,92.89,92.67,92.7,92300.0,85.2073,85.2164,85.0146,85.0421,92300.0
2014-11-26 15:00:00,92.7,92.75,92.08,92.24,602700.0,85.0421,85.088,84.4734,84.6201,602700.0
2014-11-28 09:30:00,92.77,93.57,92.68,93.39,133200.0,85.1064,85.8403,85.0238,85.6751,133200.0
2014-11-28 10:00:00,93.38,94.25,93.33,94.09,143600.0,85.666,86.4641,85.6201,86.3173,143600.0
2014-11-28 11:00:00,94.08,94.25,93.76,94.17,115900.0,86.3081,86.4641,86.0146,86.3907,115900.0
2014-11-28 12:00:00,94.18,94.34,93.7,93.87,159900.0,86.3999,86.5467,85.9595,86.1155,159900.0
2014-12-01 09:30:00,93.25,94.38,93.24,94.15,166700.0,85.5467,86.5834,85.5375,86.3724,166700.0
2014-12-01 10:00:00,94.11,94.9,93.96,94.02,313100.0,86.3357,87.0604,86.1981,86.2531,313100.0
2014-12-01 11:00:00,94.04,94.32,93.88,93.88,116200.0,86.2714,86.5283,86.1247,86.1247,116200.0
2014-12-01 12:00:00,93.89,94.17,93.85,94.13,132700.0,86.1338,86.3907,86.0971,86.354,132700.0
2014-12-01 13:00:00,94.13,94.3,93.97,94.01,94200.0,86.354,86.51,86.2072,86.2439,94200.0
2014-12-01 14:00:00,94.02,94.38,93.97,94.22,228100.0,86.2531,86.5834,86.2072,86.4366,228100.0
2014-12-01 15:00:00,94.21,94.34,94.0,94.13,353000.0,86.4274,86.5467,86.2348,86.354,353000.0
2014-12-02 09:30:00,94.15,94.25,93.65,93.88,184000.0,86.3724,86.4641,85.9137,86.1247,184000.0
2014-12-02 10:00:00,93.89,93.93,93.33,93.41,334100.0,86.1338,86.1705,85.6201,85.6935,334100.0
2014-12-02 11:00:00,93.41,93.6,93.21,93.42,211100.0,85.6935,85.8678,85.51,85.7027,211100.0
2014-12-02 12:00:00,93.44,93.55,93.26,93.38,151500.0,85.721,85.8219,85.5559,85.666,151500.0
2014-12-02 13:00:00,93.39,93.62,93.39,93.51,130900.0,85.6751,85.8861,85.6751,85.7852,130900.0
2014-12-02 14:00:00,93.52,93.81,93.52,93.69,133200.0,85.7944,86.0604,85.7944,85.9504,133200.0
2014-12-02 15:00:00,93.69,93.78,93.23,93.35,489500.0,85.9504,86.0329,85.5284,85.6384,489500.0
2014-12-03 09:30:00,93.24,93.95,93.02,93.42,101400.0,85.5375,86.1889,85.3357,85.7027,101400.0
2014-12-03 10:00:00,93.46,93.76,93.3,93.63,73700.0,85.7394,86.0146,85.5926,85.8953,73700.0
2014-12-03 11:00:00,93.63,93.94,93.57,93.67,77100.0,85.8953,86.1797,85.8403,85.932,77100.0
2014-12-03 12:00:00,93.68,93.7,93.55,93.56,35000.0,85.9412,85.9595,85.8219,85.8311,35000.0
2014-12-03 13:00:00,93.57,93.79,93.53,93.76,69400.0,85.8403,86.0421,85.8036,86.0146,69400.0
2014-12-03 14:00:00,93.75,93.99,93.68,93.86,85600.0,86.0054,86.2256,85.9412,86.1063,85600.0
2014-12-03 15:00:00,93.86,94.01,93.7,93.7,276700.0,86.1063,86.2439,85.9595,85.9595,276700.0
2014-12-04 09:30:00,93.46,93.66,93.19,93.57,72400.0,85.7394,85.9228,85.4917,85.8403,72400.0
2014-12-04 10:00:00,93.64,93.81,93.16,93.4,65100.0,85.9045,86.0604,85.4641,85.6843,65100.0
2014-12-04 11:00:00,93.4,93.56,92.97,93.43,68900.0,85.6843,85.8311,85.2898,85.7118,68900.0
2014-12-04 12:00:00,93.41,93.89,93.39,93.79,79300.0,85.6935,86.1338,85.6751,86.0421,79300.0
2014-12-04 13:00:00,93.8,93.83,93.65,93.76,59500.0,86.0513,86.0788,85.9137,86.0146,59500.0
2014-12-04 14:00:00,93.74,93.87,93.71,93.78,67500.0,85.9962,86.1155,85.9687,86.0329,67500.0
2014-12-04 15:00:00,93.78,93.91,93.56,93.87,249200.0,86.0329,86.1522,85.8311,86.1155,249200.0
2014-12-05 09:30:00,94.13,94.13,93.74,93.87,89900.0,86.354,86.354,85.9962,86.1155,89900.0
2014-12-05 10:00:00,93.84,93.87,93.58,93.71,76600.0,86.088,86.1155,85.8494,85.9687,76600.0
2014-12-05 11:00:00,93.71,93.91,93.63,93.84,62900.0,85.9687,86.1522,85.8953,86.088,62900.0
2014-12-05 12:00:00,93.85,93.9,93.47,93.47,47000.0,86.0971,86.143,85.7485,85.7485,47000.0
2014-12-05 13:00:00,93.48,93.48,93.21,93.28,114400.0,85.7577,85.7577,85.51,85.5742,114400.0
2014-12-05 14:00:00,93.26,93.53,93.25,93.46,117400.0,85.5559,85.8036,85.5467,85.7394,117400.0
2014-12-05 15:00:00,93.45,93.69,93.28,93.65,244500.0,85.7302,85.9504,85.5742,85.9137,244500.0
2014-12-08 09:30:00,93.47,93.88,93.21,93.84,52600.0,85.7485,86.1247,85.51,86.088,52600.0
2014-12-08 10:00:00,93.87,93.95,93.71,93.82,63700.0,86.1155,86.1889,85.9687,86.0696,63700.0
2014-12-08 11:00:00,93.81,94.0,93.8,93.92,77600.0,86.0604,86.2348,86.0513,86.1614,77600.0
2014-12-08 12:00:00,93.89,93.94,93.36,93.42,151300.0,86.1338,86.1797,85.6476,85.7027,151300.0
2014-12-08 13:00:00,93.41,93.59,92.9,92.91,104900.0,85.6935,85.8586,85.2256,85.2348,104900.0
2014-12-08 14:00:00,92.9,93.38,92.7,93.27,122400.0,85.2256,85.666,85.0421,85.5651,122400.0
2014-12-08 15:00:00,93.26,93.38,93.08,93.36,217300.0,85.5559,85.666,85.3908,85.6476,217300.0
2014-12-09 09:30:00,92.09,92.64,90.45,92.22,164100.0,84.4825,84.9871,82.978,84.6018,164100.0
2014-12-09 10:00:00,92.15,92.26,91.55,92.02,165800.0,84.5376,84.6385,83.9871,84.4183,165800.0
2014-12-09 11:00:00,92.02,92.23,91.89,92.16,90900.0,84.4183,84.611,84.2991,84.5468,90900.0
2014-12-09 12:00:00,92.16,92.56,92.05,92.5,80700.0,84.5468,84.9137,84.4458,84.8587,80700.0
2014-12-09 13:00:00,92.51,92.99,92.5,92.66,103700.0,84.8678,85.3082,84.8587,85.0054,103700.0
2014-12-09 14:00:00,92.7,92.8,92.2,92.39,140800.0,85.0421,85.1339,84.5834,84.7578,140800.0
2014-12-09 15:00:00,92.39,92.79,92.35,92.73,280000.0,84.7578,85.1247,84.7211,85.0697,280000.0
2014-12-10 09:30:00,92.7,93.27,91.57,93.1,123800.0,85.0421,85.5651,84.0055,85.4091,123800.0
2014-12-10 10:00:00,93.13,93.47,92.98,93.34,149800.0,85.4366,85.7485,85.299,85.6293,149800.0
2014-12-10 11:00:00,93.36,93.36,92.92,93.13,80500.0,85.6476,85.6476,85.244,85.4366,80500.0
2014-12-10 12:00:00,93.1,93.1,92.73,93.09,120500.0,85.4091,85.4091,85.0697,85.3999,120500.0
2014-12-10 13:00:00,93.09,93.19,92.71,92.79,113100.0,85.3999,85.4917,85.0513,85.1247,113100.0
2014-12-10 14:00:00,92.79,92.85,92.19,92.22,193400.0,85.1247,85.1798,84.5743,84.6018,193400.0
2014-12-10 15:00:00,92.23,92.85,92.18,92.56,377600.0,84.611,85.1798,84.5651,84.9137,377600.0
2014-12-11 09:30:00,93.14,93.97,92.57,93.88,124300.0,85.4458,86.2072,84.9229,86.1247,124300.0
2014-12-11 10:00:00,93.88,94.06,93.51,93.81,198700.0,86.1247,86.2898,85.7852,86.0604,198700.0
2014-12-11 11:00:00,93.77,93.85,93.64,93.83,115500.0,86.0238,86.0971,85.9045,86.0788,115500.0
2014-12-11 12:00:00,93.84,93.89,93.63,93.88,140800.0,86.088,86.1338,85.8953,86.1247,140800.0
2014-12-11 13:00:00,93.88,94.01,93.65,93.73,182700.0,86.1247,86.2439,85.9137,85.9871,182700.0
2014-12-11 14:00:00,93.73,93.91,93.65,93.77,509800.0,85.9871,86.1522,85.9137,86.0238,509800.0
2014-12-11 15:00:00,93.77,94.04,93.28,93.39,493200.0,86.0238,86.2714,85.5742,85.6751,493200.0
2014-12-12 09:30:00,92.22,93.13,90.7,93.02,142900.0,84.6018,85.4366,83.2074,85.3357,142900.0
2014-12-12 10:00:00,92.99,93.11,92.5,92.53,164400.0,85.3082,85.4183,84.8587,84.8862,164400.0
2014-12-12 11:00:00,92.56,92.92,92.48,92.62,148800.0,84.9137,85.244,84.8403,84.9688,148800.0
2014-12-12 12:00:00,92.64,92.9,92.53,92.6,95300.0,84.9871,85.2256,84.8862,84.9504,95300.0
2014-12-12 13:00:00,92.6,93.27,92.55,93.25,135200.0,84.9504,85.5651,84.9045,85.5467,135200.0
2014-12-12 14:00:00,93.25,93.29,93.11,93.27,198600.0,85.5467,85.5834,85.4183,85.5651,198600.0
2014-12-12 15:00:00,93.27,93.34,92.12,92.18,574500.0,85.5651,85.6293,84.5101,84.5651,574500.0
2014-12-15 09:30:00,93.02,93.02,92.06,92.61,156400.0,85.3357,85.3357,84.455,84.9596,156400.0
2014-12-15 10:00:00,92.61,92.82,92.29,92.48,184800.0,84.9596,85.1522,84.666,84.8403,184800.0
2014-12-15 11:00:00,92.48,92.53,91.6,91.62,218500.0,84.8403,84.8862,84.033,84.0514,218500.0
2014-12-15 12:00:00,91.62,92.48,91.62,92.4,117100.0,84.0514,84.8403,84.0514,84.7669,117100.0
2014-12-15 13:00:00,92.4,92.7,92.23,92.68,244400.0,84.7669,85.0421,84.611,85.0238,244400.0
2014-12-15 14:00:00,92.68,93.3,92.39,92.95,258700.0,85.0238,85.5926,84.7578,85.2715,258700.0
2014-12-15 15:00:00,92.95,93.24,92.66,92.67,469700.0,85.2715,85.5375,85.0054,85.0146,469700.0
2014-12-16 09:30:00,92.57,92.95,92.05,92.83,99500.0,84.9229,85.2715,84.4458,85.1614,99500.0
2014-12-16 10:00:00,92.79,93.0,92.32,92.95,123600.0,85.1247,85.3174,84.6935,85.2715,123600.0
2014-12-16 11:00:00,92.95,93.88,92.81,93.72,182700.0,85.2715,86.1247,85.1431,85.9779,182700.0
2014-12-16 12:00:00,93.72,93.75,93.2,93.48,208400.0,85.9779,86.0054,85.5008,85.7577,208400.0
2014-12-16 13:00:00,93.48,93.54,92.77,93.16,184500.0,85.7577,85.8128,85.1064,85.4641,184500.0
2014-12-16 14:00:00,93.22,93.36,92.79,92.81,218800.0,85.5192,85.6476,85.1247,85.1431,218800.0
2014-12-16 15:00:00,92.81,92.93,91.94,92.11,735800.0,85.1431,85.2531,84.3449,84.5009,735800.0
2014-12-17 09:30:00,92.03,92.62,91.69,92.48,90000.0,84.4275,84.9688,84.1156,84.8403,90000.0
2014-12-17 10:00:00,92.4,92.48,91.92,91.98,143500.0,84.7669,84.8403,84.3266,84.3816,143500.0
2014-12-17 11:00:00,91.99,92.49,91.79,92.31,199000.0,84.3908,84.8495,84.2073,84.6844,199000.0
2014-12-17 12:00:00,92.31,92.36,91.42,91.62,107800.0,84.6844,84.7302,83.8679,84.0514,107800.0
2014-12-17 13:00:00,91.63,92.05,91.39,92.03,271200.0,84.0605,84.4458,83.8404,84.4275,271200.0
2014-12-17 14:00:00,91.99,92.72,91.98,92.25,278600.0,84.3908,85.0605,84.3816,84.6293,278600.0
2014-12-17 15:00:00,92.24,93.2,92.0,92.87,623900.0,84.6201,85.5008,84.4,85.1981,623900.0
2014-12-18 09:30:00,92.79,93.17,92.09,93.16,298600.0,85.1247,85.4733,84.4825,85.4641,298600.0
2014-12-18 10:00:00,93.2,93.67,92.89,93.46,275800.0,85.5008,85.932,85.2164,85.7394,275800.0
2014-12-18 11:00:00,93.46,93.46,92.96,93.22,323400.0,85.7394,85.7394,85.2807,85.5192,323400.0
2014-12-18 12:00:00,93.23,93.8,93.02,93.75,225900.0,85.5284,86.0513,85.3357,86.0054,225900.0
2014-12-18 13:00:00,93.76,93.99,93.56,93.86,236700.0,86.0146,86.2256,85.8311,86.1063,236700.0
2014-12-18 14:00:00,93.86,94.1,93.61,93.74,365600.0,86.1063,86.3265,85.877,85.9962,365600.0
2014-12-18 15:00:00,93.74,94.48,93.67,94.48,638400.0,85.9962,86.6751,85.932,86.6751,638400.0
2014-12-19 09:30:00,94.26,95.84,94.26,95.84,803700.0,86.4733,87.9228,86.4733,87.9228,803700.0
2014-12-19 10:00:00,95.84,95.84,95.32,95.46,216500.0,87.9228,87.9228,87.4457,87.5741,216500.0
2014-12-19 11:00:00,95.45,95.48,95.21,95.22,133000.0,87.565,87.5925,87.3448,87.354,133000.0
2014-12-19 12:00:00,95.21,95.21,94.62,94.66,89200.0,87.3448,87.3448,86.8035,86.8402,89200.0
2014-12-19 13:00:00,94.66,94.7,94.17,94.17,113300.0,86.8402,86.8769,86.3907,86.3907,113300.0
2014-12-19 14:00:00,94.19,94.72,94.18,94.7,159700.0,86.4091,86.8953,86.3999,86.8769,159700.0
2014-12-19 15:00:00,94.72,94.72,93.82,93.92,452100.0,86.8953,86.8953,86.0696,86.1614,452100.0
2014-12-22 09:30:00,94.45,95.24,94.37,94.37,84600.0,86.6476,87.3723,86.5742,86.5742,84600.0
2014-12-22 10:00:00,94.39,94.86,94.2,94.7,90900.0,86.5925,87.0237,86.4182,86.8769,90900.0
2014-12-22 11:00:00,94.68,94.71,94.2,94.47,200200.0,86.8586,86.8861,86.4182,86.6659,200200.0
2014-12-22 12:00:00,94.48,94.66,94.24,94.24,70900.0,86.6751,86.8402,86.4549,86.4549,70900.0
2014-12-22 13:00:00,94.24,94.31,94.08,94.25,62300.0,86.4549,86.5191,86.3081,86.4641,62300.0
2014-12-22 14:00:00,94.25,94.28,94.08,94.19,104400.0,86.4641,86.4916,86.3081,86.4091,104400.0
2014-12-22 15:00:00,94.21,94.7,94.2,94.7,274400.0,86.4274,86.8769,86.4182,86.8769,274400.0
2014-12-23 09:30:00,95.1,95.12,94.68,94.86,82800.0,87.2439,87.2622,86.8586,87.0237,82800.0
2014-12-23 10:00:00,94.84,95.29,94.82,95.19,109200.0,87.0054,87.4182,86.987,87.3264,109200.0
2014-12-23 11:00:00,95.19,95.24,94.93,94.97,106400.0,87.3264,87.3723,87.0879,87.1246,106400.0
2014-12-23 12:00:00,94.98,95.18,94.97,95.15,75100.0,87.1338,87.3173,87.1246,87.2898,75100.0
2014-12-23 13:00:00,95.14,95.24,95.1,95.16,32600.0,87.2806,87.3723,87.2439,87.2989,32600.0
2014-12-23 14:00:00,95.15,95.18,95.02,95.14,74900.0,87.2898,87.3173,87.1705,87.2806,74900.0
2014-12-23 15:00:00,95.12,95.37,95.07,95.18,264200.0,87.2622,87.4916,87.2164,87.3173,264200.0
2014-12-24 09:30:00,95.3,95.43,95.08,95.17,37500.0,87.4274,87.5466,87.2255,87.3081,37500.0
2014-12-24 10:00:00,95.2,95.38,94.91,95.26,71600.0,87.3356,87.5008,87.0696,87.3907,71600.0
2014-12-24 11:00:00,95.23,95.29,94.84,94.85,54200.0,87.3631,87.4182,87.0054,87.0145,54200.0
2014-12-24 12:00:00,94.88,95.06,94.58,94.6,97800.0,87.0421,87.2072,86.7668,86.7852,97800.0
2014-12-26 09:30:00,94.52,94.93,94.38,94.77,60300.0,86.7118,87.0879,86.5834,86.9411,60300.0
2014-12-26 10:00:00,94.77,94.95,94.42,94.63,75100.0,86.9411,87.1063,86.6201,86.8127,75100.0
2014-12-26 11:00:00,94.64,94.66,94.4,94.5,23700.0,86.8219,86.8402,86.6017,86.6934,23700.0
2014-12-26 12:00:00,94.52,94.64,94.49,94.64,24400.0,86.7118,86.8219,86.6843,86.8219,24400.0
2014-12-26 13:00:00,94.64,94.73,94.56,94.67,27700.0,86.8219,86.9044,86.7485,86.8494,27700.0
2014-12-26 14:00:00,94.67,94.74,94.36,94.37,35200.0,86.8494,86.9136,86.565,86.5742,35200.0
2014-12-26 15:00:00,94.38,94.42,94.11,94.2,116400.0,86.5834,86.6201,86.3357,86.4182,116400.0
2014-12-29 09:30:00,94.04,94.45,93.75,94.1,65100.0,86.2714,86.6476,86.0054,86.3265,65100.0
2014-12-29 10:00:00,94.1,94.23,93.76,94.23,87500.0,86.3265,86.4458,86.0146,86.4458,87500.0
2014-12-29 11:00:00,94.22,94.46,94.18,94.22,68100.0,86.4366,86.6568,86.3999,86.4366,68100.0
2014-12-29 12:00:00,94.22,94.44,94.2,94.24,48400.0,86.4366,86.6384,86.4182,86.4549,48400.0
2014-12-29 13:00:00,94.27,94.27,93.83,93.85,43300.0,86.4824,86.4824,86.0788,86.0971,43300.0
2014-12-29 14:00:00,93.86,94.04,93.86,94.0,60900.0,86.1063,86.2714,86.1063,86.2348,60900.0
2014-12-29 15:00:00,93.99,94.06,93.73,93.75,121100.0,86.2256,86.2898,85.9871,86.0054,121100.0
2014-12-30 09:30:00,93.17,94.04,93.17,93.39,124900.0,85.4733,86.2714,85.4733,85.6751,124900.0
2014-12-30 10:00:00,93.44,93.51,93.13,93.24,63600.0,85.721,85.7852,85.4366,85.5375,63600.0
2014-12-30 11:00:00,93.25,93.46,93.11,93.36,73300.0,85.5467,85.7394,85.4183,85.6476,73300.0
2014-12-30 12:00:00,93.35,93.36,93.0,93.01,43400.0,85.6384,85.6476,85.3174,85.3265,43400.0
2014-12-30 13:00:00,93.03,93.03,92.64,92.74,60300.0,85.3449,85.3449,84.9871,85.0788,60300.0
2014-12-30 14:00:00,92.75,92.95,92.7,92.91,81200.0,85.088,85.2715,85.0421,85.2348,81200.0
2014-12-30 15:00:00,92.9,93.27,92.84,93.11,250700.0,85.2256,85.5651,85.1706,85.4183,250700.0
2014-12-31 09:30:00,93.18,93.61,93.12,93.17,78500.0,85.4825,85.877,85.4274,85.4733,78500.0
2014-12-31 10:00:00,93.21,93.89,93.12,93.85,68500.0,85.51,86.1338,85.4274,86.0971,68500.0
2014-12-31 11:00:00,93.86,93.88,93.58,93.84,70000.0,86.1063,86.1247,85.8494,86.088,70000.0
2014-12-31 12:00:00,93.83,93.84,93.13,93.18,72300.0,86.0788,86.088,85.4366,85.4825,72300.0
2014-12-31 13:00:00,93.2,93.22,92.83,92.85,65800.0,85.5008,85.5192,85.1614,85.1798,65800.0
2014-12-31 14:00:00,92.85,92.85,92.43,92.56,129400.0,85.1798,85.1798,84.7944,84.9137,129400.0
2014-12-31 15:00:00,92.58,92.91,92.16,92.23,273300.0,84.9321,85.2348,84.5468,84.611,273300.0
2015-01-02 09:30:00,92.64,93.16,92.21,92.47,149900.0,84.9871,85.4641,84.5926,84.8311,149900.0
2015-01-02 10:00:00,92.4,92.45,91.42,91.46,181500.0,84.7669,84.8128,83.8679,83.9046,181500.0
2015-01-02 11:00:00,91.44,91.46,90.65,90.75,226400.0,83.8862,83.9046,83.1615,83.2532,226400.0
2015-01-02 12:00:00,90.77,90.93,90.58,90.63,132800.0,83.2716,83.4184,83.0973,83.1431,132800.0
2015-01-02 13:00:00,90.66,90.79,90.37,90.56,174400.0,83.1707,83.2899,82.9046,83.0789,174400.0
2015-01-02 14:00:00,90.55,91.12,90.54,90.87,183800.0,83.0698,83.5927,83.0606,83.3633,183800.0
2015-01-02 15:00:00,90.89,91.44,90.78,91.23,385800.0,83.3817,83.8862,83.2808,83.6936,385800.0
2015-01-05 09:30:00,90.3,90.97,89.99,90.01,182600.0,82.8404,83.4551,82.556,82.5744,182600.0
2015-01-05 10:00:00,89.99,90.65,89.78,90.61,265100.0,82.556,83.1615,82.3634,83.1248,265100.0
2015-01-05 11:00:00,90.61,90.81,90.08,90.51,131300.0,83.1248,83.3083,82.6386,83.0331,131300.0
2015-01-05 12:00:00,90.53,90.57,89.74,89.87,142000.0,83.0514,83.0881,82.3267,82.4459,142000.0
2015-01-05 13:00:00,89.88,90.8,89.81,90.59,303600.0,82.4551,83.2991,82.3909,83.1064,303600.0
2015-01-05 14:00:00,90.58,90.95,90.21,90.81,246600.0,83.0973,83.4367,82.7578,83.3083,246600.0
2015-01-05 15:00:00,90.81,91.34,90.79,90.84,804000.0,83.3083,83.7945,83.2899,83.3358,804000.0
2015-01-06 09:30:00,90.81,91.2,89.85,89.9,113100.0,83.3083,83.6661,82.4276,82.4734,113100.0
2015-01-06 10:00:00,89.88,90.31,89.31,89.42,255900.0,82.4551,82.8496,81.9322,82.0331,255900.0
2015-01-06 11:00:00,89.42,89.42,88.58,88.6,219000.0,82.0331,82.0331,81.2625,81.2808,219000.0
2015-01-06 12:00:00,88.61,88.62,87.79,88.29,250000.0,81.29,81.2992,80.5378,80.9964,250000.0
2015-01-06 13:00:00,88.27,88.28,87.61,88.18,143100.0,80.9781,80.9873,80.3726,80.8955,143100.0
2015-01-06 14:00:00,88.16,88.72,87.83,88.56,235100.0,80.8772,81.3909,80.5744,81.2441,235100.0
2015-01-06 15:00:00,88.55,89.07,88.04,88.09,524300.0,81.235,81.712,80.7671,80.813,524300.0
2015-01-07 09:30:00,87.97,88.65,87.96,88.4,154200.0,80.9304,81.556,80.9212,81.326,154200.0
2015-01-07 10:00:00,88.44,88.67,87.89,88.34,129800.0,81.3628,81.5744,80.8568,81.2708,129800.0
2015-01-07 11:00:00,88.34,88.83,87.87,88.73,157100.0,81.2708,81.7216,80.8384,81.6296,157100.0
2015-01-07 12:00:00,88.74,89.03,88.66,88.86,206300.0,81.6388,81.9056,81.5652,81.7492,206300.0
2015-01-07 13:00:00,88.88,89.0,88.63,88.87,103800.0,81.7676,81.878,81.5376,81.7584,103800.0
2015-01-07 14:00:00,88.86,89.04,88.62,88.67,138300.0,81.7492,81.9148,81.5284,81.5744,138300.0
2015-01-07 15:00:00,88.7,88.76,88.5,88.67,409100.0,81.602,81.6572,81.418,81.5744,409100.0
2015-01-08 09:30:00,89.18,90.16,89.12,89.88,214900.0,82.0436,82.9452,81.9884,82.6876,214900.0
2015-01-08 10:00:00,89.89,90.48,89.81,90.47,207900.0,82.6968,83.2396,82.6232,83.2304,207900.0
2015-01-08 11:00:00,90.48,90.63,90.08,90.15,155800.0,83.2396,83.3776,82.8716,82.936,155800.0
2015-01-08 12:00:00,90.16,90.19,89.82,89.9,64400.0,82.9452,82.9728,82.6324,82.706,64400.0
2015-01-08 13:00:00,89.9,90.1,89.89,90.02,139400.0,82.706,82.89,82.6968,82.8164,139400.0
2015-01-08 14:00:00,90.02,90.37,89.98,90.03,126700.0,82.8164,83.1384,82.7796,82.8256,126700.0
2015-01-08 15:00:00,90.03,90.29,89.77,89.86,435600.0,82.8256,83.0648,82.5864,82.6692,435600.0
2015-01-09 09:30:00,90.33,90.5,88.87,88.98,200300.0,83.1016,83.258,81.7584,81.8596,200300.0
2015-01-09 10:00:00,88.93,88.99,88.13,88.57,289500.0,81.8136,81.8688,81.0776,81.4824,289500.0
2015-01-09 11:00:00,88.56,88.56,87.86,88.27,133000.0,81.4732,81.4732,80.8292,81.2064,133000.0
2015-01-09 12:00:00,88.27,88.54,88.07,88.11,95700.0,81.2064,81.4548,81.0224,81.0592,95700.0
2015-01-09 13:00:00,88.08,88.48,87.99,88.1,214700.0,81.0316,81.3996,80.9488,81.05,214700.0
2015-01-09 14:00:00,88.09,88.31,87.95,88.19,350000.0,81.0408,81.2432,80.912,81.1328,350000.0
2015-01-09 15:00:00,88.19,88.56,87.92,87.97,497100.0,81.1328,81.4732,80.8844,80.9304,497100.0
2015-01-12 09:30:00,87.9,88.27,86.72,86.86,279600.0,80.866,81.2064,79.7804,79.9092,279600.0
2015-01-12 10:00:00,86.86,87.42,86.74,87.34,237900.0,79.9092,80.4244,79.7988,80.3508,237900.0
2015-01-12 11:00:00,87.36,87.45,86.92,86.99,159100.0,80.3692,80.452,79.9644,80.0288,159100.0
2015-01-12 12:00:00,87.0,87.14,86.85,86.92,135200.0,80.038,80.1668,79.9,79.9644,135200.0
2015-01-12 13:00:00,86.91,86.97,86.67,86.69,98700.0,79.9552,80.0104,79.7345,79.7528,98700.0
2015-01-12 14:00:00,86.69,86.79,86.54,86.7,168000.0,79.7528,79.8448,79.6149,79.762,168000.0
2015-01-12 15:00:00,86.7,86.97,86.48,86.71,370600.0,79.762,80.0104,79.5597,79.7712,370600.0
2015-01-13 09:30:00,87.61,88.92,87.18,88.58,131200.0,80.5992,81.8044,80.2036,81.4916,131200.0
2015-01-13 10:00:00,88.59,88.69,88.27,88.38,120400.0,81.5008,81.5928,81.2064,81.3076,120400.0
2015-01-13 11:00:00,88.39,88.58,87.93,88.07,104100.0,81.3168,81.4916,80.8936,81.0224,104100.0
2015-01-13 12:00:00,88.05,88.1,87.56,87.71,49200.0,81.004,81.05,80.5532,80.6912,49200.0
2015-01-13 13:00:00,87.75,87.86,86.22,86.42,85600.0,80.728,80.8292,79.3205,79.5045,85600.0
2015-01-13 14:00:00,86.44,86.44,85.71,85.88,314300.0,79.5229,79.5229,78.8513,79.0077,314300.0
2015-01-13 15:00:00,85.91,86.64,85.63,86.31,471600.0,79.0353,79.7069,78.7777,79.4033,471600.0
2015-01-14 09:30:00,85.2,85.75,85.08,85.45,144800.0,78.3821,78.8881,78.2717,78.6121,144800.0
2015-01-14 10:00:00,85.45,85.96,85.45,85.94,129300.0,78.6121,79.0813,78.6121,79.0629,129300.0
2015-01-14 11:00:00,85.96,86.08,85.61,85.83,76600.0,79.0813,79.1917,78.7593,78.9617,76600.0
2015-01-14 12:00:00,85.87,86.15,85.66,86.08,115500.0,78.9985,79.2561,78.8053,79.1917,115500.0
2015-01-14 13:00:00,86.08,86.14,85.25,85.47,74800.0,79.1917,79.2469,78.4281,78.6305,74800.0
2015-01-14 14:00:00,85.51,86.02,85.47,85.49,102800.0,78.6673,79.1365,78.6305,78.6489,102800.0
2015-01-14 15:00:00,85.5,86.26,85.5,86.22,502800.0,78.6581,79.3573,78.6581,79.3205,502800.0
2015-01-15 09:30:00,86.15,86.64,85.31,85.5,104300.0,79.2561,79.7069,78.4833,78.6581,104300.0
2015-01-15 10:00:00,85.39,86.25,85.26,85.66,118600.0,78.5569,79.3481,78.4373,78.8053,118600.0
2015-01-15 11:00:00,85.72,85.82,85.28,85.52,57200.0,78.8605,78.9525,78.4557,78.6765,57200.0
2015-01-15 12:00:00,85.52,85.66,84.89,85.1,48700.0,78.6765,78.8053,78.0969,78.2901,48700.0
2015-01-15 13:00:00,85.08,85.53,85.03,85.32,51000.0,78.2717,78.6857,78.2257,78.4925,51000.0
2015-01-15 14:00:00,85.34,85.66,85.19,85.62,97700.0,78.5109,78.8053,78.3729,78.7685,97700.0
2015-01-15 15:00:00,85.58,85.72,85.01,85.08,208400.0,78.7317,78.8605,78.2073,78.2717,208400.0
2015-01-16 09:30:00,84.95,85.52,84.75,85.19,167300.0,78.1521,78.6765,77.9681,78.3729,167300.0
2015-01-16 10:00:00,85.2,85.88,85.18,85.75,116300.0,78.3821,79.0077,78.3637,78.8881,116300.0
2015-01-16 11:00:00,85.73,86.05,85.48,85.86,99500.0,78.8697,79.1641,78.6397,78.9893,99500.0
2015-01-16 12:00:00,85.88,86.3,85.75,86.16,30500.0,79.0077,79.3941,78.8881,79.2653,30500.0
2015-01-16 13:00:00,86.19,86.19,85.72,85.98,41700.0,79.2929,79.2929,78.8605,79.0997,41700.0
2015-01-16 14:00:00,85.98,86.0,85.59,85.88,48700.0,79.0997,79.1181,78.7409,79.0077,48700.0
2015-01-16 15:00:00,85.87,86.44,85.75,86.41,394000.0,78.9985,79.5229,78.8881,79.4953,394000.0
2015-01-20 09:30:00,87.02,87.37,86.49,86.62,219800.0,80.0564,80.3784,79.5689,79.6885,219800.0
2015-01-20 10:00:00,86.62,86.85,86.17,86.64,246700.0,79.6885,79.9,79.2745,79.7069,246700.0
2015-01-20 11:00:00,86.64,86.8,86.37,86.67,127900.0,79.7069,79.854,79.4585,79.7345,127900.0
2015-01-20 12:00:00,86.67,87.27,86.56,87.22,126100.0,79.7345,80.2864,79.6333,80.2404,126100.0
2015-01-20 13:00:00,87.22,87.36,86.89,87.22,125300.0,80.2404,80.3692,79.9368,80.2404,125300.0
2015-01-20 14:00:00,87.22,87.89,87.19,87.79,151300.0,80.2404,80.8568,80.2128,80.7648,151300.0
2015-01-20 15:00:00,87.79,87.97,87.4,87.41,426900.0,80.7648,80.9304,80.406,80.4152,426900.0
2015-01-21 09:30:00,85.92,87.93,85.92,87.12,149000.0,79.0445,80.8936,79.0445,80.1484,149000.0
2015-01-21 10:00:00,87.12,87.33,86.67,87.2,257800.0,80.1484,80.3416,79.7345,80.222,257800.0
2015-01-21 11:00:00,87.2,87.29,86.75,86.91,154900.0,80.222,80.3048,79.808,79.9552,154900.0
2015-01-21 12:00:00,86.91,87.07,86.57,86.72,106500.0,79.9552,80.1024,79.6425,79.7804,106500.0
2015-01-21 13:00:00,86.73,86.94,86.38,86.45,108400.0,79.7896,79.9828,79.4677,79.5321,108400.0
2015-01-21 14:00:00,86.46,86.76,86.32,86.71,178700.0,79.5413,79.8172,79.4125,79.7712,178700.0
2015-01-21 15:00:00,86.72,86.78,86.36,86.38,393100.0,79.7804,79.8356,79.4493,79.4677,393100.0
2015-01-22 09:30:00,86.93,87.6,86.27,87.08,175300.0,79.9736,80.59,79.3665,80.1116,175300.0
2015-01-22 10:00:00,87.07,88.05,87.07,87.92,385500.0,80.1024,81.004,80.1024,80.8844,385500.0
2015-01-22 11:00:00,87.96,88.15,87.71,88.15,243100.0,80.9212,81.096,80.6912,81.096,243100.0
2015-01-22 12:00:00,88.15,88.4,87.96,88.36,330400.0,81.096,81.326,80.9212,81.2892,330400.0
2015-01-22 13:00:00,88.36,88.72,88.11,88.39,255400.0,81.2892,81.6204,81.0592,81.3168,255400.0
2015-01-22 14:00:00,88.41,89.14,88.06,89.09,330000.0,81.3352,82.0068,81.0132,81.9608,330000.0
2015-01-22 15:00:00,89.09,89.26,88.62,88.8,828700.0,81.9608,82.1172,81.5284,81.694,828700.0
2015-01-23 09:30:00,89.39,90.11,88.9,89.92,270400.0,82.2368,82.8992,81.786,82.7244,270400.0
2015-01-23 10:00:00,89.92,90.0,89.05,89.24,356700.0,82.7244,82.798,81.924,82.0988,356700.0
2015-01-23 11:00:00,89.24,89.56,89.04,89.17,202400.0,82.0988,82.3932,81.9148,82.0344,202400.0
2015-01-23 12:00:00,89.17,89.79,89.07,89.71,134500.0,82.0344,82.6048,81.9424,82.5312,134500.0
2015-01-23 13:00:00,89.71,89.95,89.62,89.87,261300.0,82.5312,82.752,82.4484,82.6784,261300.0
2015-01-23 14:00:00,89.87,89.91,89.39,89.49,221100.0,82.6784,82.7152,82.2368,82.3288,221100.0
2015-01-23 15:00:00,89.48,89.72,89.35,89.42,317300.0,82.3196,82.5404,82.2,82.2644,317300.0
2015-01-26 09:30:00,89.46,89.62,88.81,88.94,146200.0,82.3012,82.4484,81.7032,81.8228,146200.0
2015-01-26 10:00:00,88.93,89.04,88.64,88.96,242700.0,81.8136,81.9148,81.5468,81.8412,242700.0
2015-01-26 11:00:00,88.98,89.04,88.68,89.0,208400.0,81.8596,81.9148,81.5836,81.878,208400.0
2015-01-26 12:00:00,88.99,89.0,88.77,88.84,177600.0,81.8688,81.878,81.6664,81.7308,177600.0
2015-01-26 13:00:00,88.84,89.49,88.77,89.27,337600.0,81.7308,82.3288,81.6664,82.1264,337600.0
2015-01-26 14:00:00,89.28,89.37,89.05,89.23,296300.0,82.1356,82.2184,81.924,82.0896,296300.0
2015-01-26 15:00:00,89.23,89.46,89.14,89.36,382100.0,82.0896,82.3012,82.0068,82.2092,382100.0
2015-01-27 09:30:00,88.19,88.7,87.93,88.5,150800.0,81.1328,81.602,80.8936,81.418,150800.0
2015-01-27 10:00:00,88.49,88.54,87.5,88.03,208600.0,81.4088,81.4548,80.498,80.9856,208600.0
2015-01-27 11:00:00,88.03,88.48,87.95,88.12,148700.0,80.9856,81.3996,80.912,81.0684,148700.0
2015-01-27 12:00:00,88.16,88.83,88.16,88.67,94400.0,81.1052,81.7216,81.1052,81.5744,94400.0
2015-01-27 13:00:00,88.67,89.12,88.67,89.08,87000.0,81.5744,81.9884,81.5744,81.9516,87000.0
2015-01-27 14:00:00,89.07,89.5,88.94,88.94,127600.0,81.9424,82.338,81.8228,81.8228,127600.0
2015-01-27 15:00:00,88.95,89.15,88.42,88.44,327600.0,81.832,82.016,81.3444,81.3628,327600.0
2015-01-28 09:30:00,89.31,89.53,88.76,89.16,115500.0,82.1632,82.3656,81.6572,82.0252,115500.0
2015-01-28 10:00:00,89.19,89.3,88.35,88.43,202200.0,82.0528,82.154,81.28,81.3536,202200.0
2015-01-28 11:00:00,88.44,88.58,87.92,88.55,147900.0,81.3628,81.4916,80.8844,81.464,147900.0
2015-01-28 12:00:00,88.54,89.16,88.51,88.78,92500.0,81.4548,82.0252,81.4272,81.6756,92500.0
2015-01-28 13:00:00,88.76,88.98,88.64,88.76,62800.0,81.6572,81.8596,81.5468,81.6572,62800.0
2015-01-28 14:00:00,88.79,89.11,88.33,88.73,241500.0,81.6848,81.9792,81.2616,81.6296,241500.0
2015-01-28 15:00:00,88.73,88.9,87.49,87.49,287500.0,81.6296,81.786,80.4888,80.4888,287500.0
2015-01-29 09:30:00,87.32,87.9,87.04,87.41,151800.0,80.3324,80.866,80.0748,80.4152,151800.0
2015-01-29 10:00:00,87.41,87.74,87.08,87.42,184200.0,80.4152,80.7188,80.1116,80.4244,184200.0
2015-01-29 11:00:00,87.42,87.79,87.09,87.62,159700.0,80.4244,80.7648,80.1208,80.6084,159700.0
2015-01-29 12:00:00,87.62,87.89,87.39,87.64,126200.0,80.6084,80.8568,80.3968,80.6268,126200.0
2015-01-29 13:00:00,87.65,88.21,87.46,88.07,114100.0,80.636,81.1512,80.4612,81.0224,114100.0
2015-01-29 14:00:00,88.06,88.26,87.8,88.09,174700.0,81.0132,81.1972,80.774,81.0408,174700.0
2015-01-29 15:00:00,88.09,88.79,88.07,88.42,331000.0,81.0408,81.6848,81.0224,81.3444,331000.0
2015-01-30 09:30:00,87.96,88.5,87.58,87.62,155200.0,80.9212,81.418,80.5716,80.6084,155200.0
2015-01-30 10:00:00,87.54,88.1,87.42,87.62,192300.0,80.5348,81.05,80.4244,80.6084,192300.0
2015-01-30 11:00:00,87.62,87.92,87.34,87.88,199600.0,80.6084,80.8844,80.3508,80.8476,199600.0
2015-01-30 12:00:00,87.9,88.5,87.88,88.05,108400.0,80.866,81.418,80.8476,81.004,108400.0
2015-01-30 13:00:00,88.05,88.11,87.3,87.9,236700.0,81.004,81.0592,80.314,80.866,236700.0
2015-01-30 14:00:00,87.89,88.14,87.37,87.42,143800.0,80.8568,81.0868,80.3784,80.4244,143800.0
2015-01-30 15:00:00,87.44,87.6,86.73,86.84,350600.0,80.4428,80.59,79.7896,79.8908,350600.0
2015-02-02 09:30:00,87.51,88.86,86.14,86.32,143200.0,80.5072,81.7492,79.2469,79.4125,143200.0
2015-02-02 10:00:00,86.29,86.78,85.77,86.64,183100.0,79.3849,79.8356,78.9065,79.7069,183100.0
2015-02-02 11:00:00,86.64,87.6,86.58,87.34,233100.0,79.7069,80.59,79.6517,80.3508,233100.0
2015-02-02 12:00:00,87.36,87.56,87.09,87.18,164300.0,80.3692,80.5532,80.1208,80.2036,164300.0
2015-02-02 13:00:00,87.18,87.52,86.89,86.96,130800.0,80.2036,80.5164,79.9368,80.0012,130800.0
2015-02-02 14:00:00,86.96,87.58,86.93,87.32,157600.0,80.0012,80.5716,79.9736,80.3324,157600.0
2015-02-02 15:00:00,87.32,88.38,87.25,88.28,271700.0,80.3324,81.3076,80.268,81.2156,271700.0
2015-02-03 09:30:00,88.54,89.44,88.54,89.2,117700.0,81.4548,82.2828,81.4548,82.062,117700.0
2015-02-03 10:00:00,89.13,89.53,88.81,88.89,251600.0,81.9976,82.3656,81.7032,81.7768,251600.0
2015-02-03 11:00:00,88.89,89.29,88.84,88.9,153800.0,81.7768,82.1448,81.7308,81.786,153800.0
2015-02-03 12:00:00,88.9,89.32,88.78,89.2,126900.0,81.786,82.1724,81.6756,82.062,126900.0
2015-02-03 13:00:00,89.21,89.59,89.05,89.57,143600.0,82.0712,82.4208,81.924,82.4024,143600.0
2015-02-03 14:00:00,89.57,89.98,89.5,89.98,294600.0,82.4024,82.7796,82.338,82.7796,294600.0
2015-02-03 15:00:00,89.98,90.52,89.84,90.49,528100.0,82.7796,83.2764,82.6508,83.2488,528100.0
2015-02-04 09:30:00,89.97,91.0,89.8,90.63,114800.0,82.7704,83.718,82.614,83.3776,114800.0
2015-02-04 10:00:00,90.68,90.74,90.21,90.51,247900.0,83.4236,83.4788,82.9912,83.2672,247900.0
2015-02-04 11:00:00,90.49,90.69,90.41,90.59,143400.0,83.2488,83.4328,83.1752,83.3408,143400.0
2015-02-04 12:00:00,90.59,90.63,90.3,90.5,76800.0,83.3408,83.3776,83.074,83.258,76800.0
2015-02-04 13:00:00,90.5,90.64,90.4,90.53,115000.0,83.258,83.3868,83.166,83.2856,115000.0
2015-02-04 14:00:00,90.55,90.74,90.48,90.68,222800.0,83.304,83.4788,83.2396,83.4236,222800.0
2015-02-04 15:00:00,90.7,91.14,90.32,90.52,281300.0,83.442,83.8467,83.0924,83.2764,281300.0
2015-02-05 09:30:00,90.47,91.42,90.2,91.29,106000.0,83.2304,84.1043,82.982,83.9847,106000.0
2015-02-05 10:00:00,91.3,91.8,91.08,91.56,163800.0,83.9939,84.4539,83.7916,84.2331,163800.0
2015-02-05 11:00:00,91.49,91.49,91.11,91.33,167200.0,84.1687,84.1687,83.8192,84.0215,167200.0
2015-02-05 12:00:00,91.36,91.38,91.11,91.26,68800.0,84.0491,84.0675,83.8192,83.9571,68800.0
2015-02-05 13:00:00,91.22,91.43,91.21,91.3,69600.0,83.9203,84.1135,83.9111,83.9939,69600.0
2015-02-05 14:00:00,91.3,91.44,91.21,91.38,69900.0,83.9939,84.1227,83.9111,84.0675,69900.0
2015-02-05 15:00:00,91.38,91.8,91.32,91.71,218700.0,84.0675,84.4539,84.0123,84.3711,218700.0
2015-02-06 09:30:00,90.66,91.15,89.95,90.15,361800.0,83.4052,83.8559,82.752,82.936,361800.0
2015-02-06 10:00:00,90.17,90.2,88.56,88.92,784800.0,82.9544,82.982,81.4732,81.8044,784800.0
2015-02-06 11:00:00,88.9,88.99,88.15,88.75,497300.0,81.786,81.8688,81.096,81.648,497300.0
2015-02-06 12:00:00,88.75,89.34,88.68,89.31,467300.0,81.648,82.1908,81.5836,82.1632,467300.0
2015-02-06 13:00:00,89.31,89.41,88.43,88.5,303300.0,82.1632,82.2552,81.3536,81.418,303300.0
2015-02-06 14:00:00,88.5,88.81,88.21,88.22,231400.0,81.418,81.7032,81.1512,81.1604,231400.0
2015-02-06 15:00:00,88.2,88.34,87.33,87.84,758300.0,81.142,81.2708,80.3416,80.8108,758300.0
2015-02-09 09:30:00,87.52,88.91,87.52,88.36,262800.0,80.5164,81.7952,80.5164,81.2892,262800.0
2015-02-09 10:00:00,88.35,88.53,86.97,87.45,497900.0,81.28,81.4456,80.0104,80.452,497900.0
2015-02-09 11:00:00,87.47,87.86,87.42,87.71,215500.0,80.4704,80.8292,80.4244,80.6912,215500.0
2015-02-09 12:00:00,87.75,88.06,87.73,87.94,113600.0,80.728,81.0132,80.7096,80.9028,113600.0
2015-02-09 13:00:00,87.93,88.14,87.89,88.04,141500.0,80.8936,81.0868,80.8568,80.9948,141500.0
2015-02-09 14:00:00,88.05,88.13,87.83,87.87,159600.0,81.004,81.0776,80.8016,80.8384,159600.0
2015-02-09 15:00:00,87.88,88.15,87.79,87.84,324300.0,80.8476,81.096,80.7648,80.8108,324300.0
2015-02-10 09:30:00,88.17,88.91,88.11,88.45,145100.0,81.1144,81.7952,81.0592,81.372,145100.0
2015-02-10 10:00:00,88.45,88.5,88.24,88.45,227000.0,81.372,81.418,81.1788,81.372,227000.0
2015-02-10 11:00:00,88.45,88.99,88.38,88.75,131000.0,81.372,81.8688,81.3076,81.648,131000.0
2015-02-10 12:00:00,88.76,88.79,88.57,88.57,240800.0,81.6572,81.6848,81.4824,81.4824,240800.0
2015-02-10 13:00:00,88.58,88.75,88.45,88.72,206300.0,81.4916,81.648,81.372,81.6204,206300.0
2015-02-10 14:00:00,88.73,89.17,88.68,89.17,246300.0,81.6296,82.0344,81.5836,82.0344,246300.0
2015-02-10 15:00:00,89.18,89.27,89.01,89.13,351800.0,82.0436,82.1264,81.8872,81.9976,351800.0
2015-02-11 09:30:00,89.37,89.78,89.01,89.53,95300.0,82.2184,82.5956,81.8872,82.3656,95300.0
2015-02-11 10:00:00,89.51,89.55,89.18,89.22,230700.0,82.3472,82.384,82.0436,82.0804,230700.0
2015-02-11 11:00:00,89.24,89.37,88.82,89.22,148400.0,82.0988,82.2184,81.7124,82.0804,148400.0
2015-02-11 12:00:00,89.22,89.28,88.88,88.89,142700.0,82.0804,82.1356,81.7676,81.7768,142700.0
2015-02-11 13:00:00,88.89,88.97,88.55,88.79,162100.0,81.7768,81.8504,81.464,81.6848,162100.0
2015-02-11 14:00:00,88.79,89.13,88.64,88.9,243200.0,81.6848,81.9976,81.5468,81.786,243200.0
2015-02-11 15:00:00,88.9,89.16,88.7,88.79,403300.0,81.786,82.0252,81.602,81.6848,403300.0
2015-02-12 09:30:00,89.18,89.58,88.88,88.89,150800.0,82.0436,82.4116,81.7676,81.7768,150800.0
2015-02-12 10:00:00,88.91,89.52,88.88,89.19,269400.0,81.7952,82.3564,81.7676,82.0528,269400.0
2015-02-12 11:00:00,89.19,89.41,88.98,89.01,221300.0,82.0528,82.2552,81.8596,81.8872,221300.0
2015-02-12 12:00:00,89.02,89.28,88.67,89.21,228200.0,81.8964,82.1356,81.5744,82.0712,228200.0
2015-02-12 13:00:00,89.18,89.28,89.06,89.17,81500.0,82.0436,82.1356,81.9332,82.0344,81500.0
2015-02-12 14:00:00,89.15,89.43,89.12,89.26,202400.0,82.016,82.2736,81.9884,82.1172,202400.0
2015-02-12 15:00:00,89.29,89.69,89.24,89.38,485600.0,82.1448,82.5128,82.0988,82.2276,485600.0
2015-02-13 09:30:00,89.63,89.93,89.45,89.75,239900.0,82.4576,82.7336,82.292,82.568,239900.0
2015-02-13 10:00:00,89.74,90.04,89.61,89.82,330500.0,82.5588,82.8348,82.4392,82.6324,330500.0
2015-02-13 11:00:00,89.82,90.19,89.77,90.14,285200.0,82.6324,82.9728,82.5864,82.9268,285200.0
2015-02-13 12:00:00,90.15,90.19,89.92,89.96,248800.0,82.936,82.9728,82.7244,82.7612,248800.0
2015-02-13 13:00:00,89.98,90.06,89.88,90.0,190600.0,82.7796,82.8532,82.6876,82.798,190600.0
2015-02-13 14:00:00,90.0,90.01,89.87,90.01,241100.0,82.798,82.8072,82.6784,82.8072,241100.0
2015-02-13 15:00:00,90.0,90.28,89.93,90.24,529500.0,82.798,83.0556,82.7336,83.0188,529500.0
2015-02-17 09:30:00,90.01,90.26,89.51,89.96,251800.0,82.8072,83.0372,82.3472,82.7612,251800.0
2015-02-17 10:00:00,89.96,90.17,89.85,89.94,257000.0,82.7612,82.9544,82.66,82.7428,257000.0
2015-02-17 11:00:00,89.95,90.25,89.91,90.06,209700.0,82.752,83.028,82.7152,82.8532,209700.0
2015-02-17 12:00:00,90.07,90.19,89.94,90.08,112500.0,82.8624,82.9728,82.7428,82.8716,112500.0
2015-02-17 13:00:00,90.08,90.13,89.93,90.0,147900.0,82.8716,82.9176,82.7336,82.798,147900.0
2015-02-17 14:00:00,90.0,90.04,89.88,89.93,273200.0,82.798,82.8348,82.6876,82.7336,273200.0
2015-02-17 15:00:00,89.93,90.3,89.69,90.08,1000800.0,82.7336,83.074,82.5128,82.8716,1000800.0
2015-02-18 09:30:00,90.0,90.29,89.63,89.65,197600.0,82.798,83.0648,82.4576,82.476,197600.0
2015-02-18 10:00:00,89.66,89.66,89.06,89.42,416600.0,82.4852,82.4852,81.9332,82.2644,416600.0
2015-02-18 11:00:00,89.4,89.58,89.18,89.49,217500.0,82.246,82.4116,82.0436,82.3288,217500.0
2015-02-18 12:00:00,89.49,89.57,89.38,89.5,194300.0,82.3288,82.4024,82.2276,82.338,194300.0
2015-02-18 13:00:00,89.5,89.57,89.43,89.51,230900.0,82.338,82.4024,82.2736,82.3472,230900.0
2015-02-18 14:00:00,89.54,89.97,89.52,89.87,492000.0,82.3748,82.7704,82.3564,82.6784,492000.0
2015-02-18 15:00:00,89.9,89.98,89.67,89.76,390700.0,82.706,82.7796,82.4944,82.5772,390700.0
2015-02-19 09:30:00,89.72,90.15,89.27,90.08,248400.0,82.5404,82.936,82.1264,82.8716,248400.0
2015-02-19 10:00:00,90.06,90.25,89.77,89.99,179100.0,82.8532,83.028,82.5864,82.7888,179100.0
2015-02-19 11:00:00,90.01,90.61,89.96,90.58,132900.0,82.8072,83.3592,82.7612,83.3316,132900.0
2015-02-19 12:00:00,90.58,90.78,90.42,90.47,211000.0,83.3316,83.5156,83.1844,83.2304,211000.0
2015-02-19 13:00:00,90.47,90.59,90.19,90.26,244700.0,83.2304,83.3408,82.9728,83.0372,244700.0
2015-02-19 14:00:00,90.26,91.18,90.18,91.15,631200.0,83.0372,83.8835,82.9636,83.8559,631200.0
2015-02-19 15:00:00,91.15,91.25,90.78,91.1,698200.0,83.8559,83.9479,83.5156,83.81,698200.0
2015-02-20 09:30:00,94.91,96.61,94.1,95.35,1327700.0,87.3151,88.879,86.5699,87.7199,1327700.0
2015-02-20 10:00:00,95.31,96.25,95.25,96.05,719000.0,87.6831,88.5478,87.6279,88.3638,719000.0
2015-02-20 11:00:00,96.03,96.24,95.73,96.0,611600.0,88.3454,88.5386,88.0694,88.3178,611600.0
2015-02-20 12:00:00,96.0,96.19,95.9,96.19,249100.0,88.3178,88.4926,88.2258,88.4926,249100.0
2015-02-20 13:00:00,96.18,96.89,96.16,96.63,393500.0,88.4834,89.1366,88.465,88.8974,393500.0
2015-02-20 14:00:00,96.62,96.72,96.25,96.54,276200.0,88.8882,88.9802,88.5478,88.8146,276200.0
2015-02-20 15:00:00,96.53,96.86,96.47,96.71,631400.0,88.8054,89.109,88.7502,88.971,631400.0
2015-02-23 09:30:00,96.53,96.72,96.0,96.15,191900.0,88.8054,88.9802,88.3178,88.4558,191900.0
2015-02-23 10:00:00,96.13,96.68,96.0,96.56,246100.0,88.4374,88.9434,88.3178,88.833,246100.0
2015-02-23 11:00:00,96.56,96.61,95.93,96.09,250600.0,88.833,88.879,88.2534,88.4006,250600.0
2015-02-23 12:00:00,96.11,96.24,95.99,96.16,130600.0,88.419,88.5386,88.3086,88.465,130600.0
2015-02-23 13:00:00,96.17,96.27,95.95,96.09,185500.0,88.4742,88.5662,88.2718,88.4006,185500.0
2015-02-23 14:00:00,96.1,96.31,96.02,96.2,162000.0,88.4098,88.603,88.3362,88.5018,162000.0
2015-02-23 15:00:00,96.21,96.36,95.95,96.33,336500.0,88.511,88.649,88.2718,88.6214,336500.0
2015-02-24 09:30:00,96.21,96.33,95.93,96.33,99700.0,88.511,88.6214,88.2534,88.6214,99700.0
2015-02-24 10:00:00,96.28,96.7,96.15,96.43,156700.0,88.5754,88.9618,88.4558,88.7134,156700.0
2015-02-24 11:00:00,96.43,96.47,96.27,96.38,111800.0,88.7134,88.7502,88.5662,88.6674,111800.0
2015-02-24 12:00:00,96.37,96.45,96.24,96.36,88700.0,88.6582,88.7318,88.5386,88.649,88700.0
2015-02-24 13:00:00,96.38,96.67,96.32,96.62,69000.0,88.6674,88.9342,88.6122,88.8882,69000.0
2015-02-24 14:00:00,96.62,96.95,96.58,96.95,113000.0,88.8882,89.1918,88.8514,89.1918,113000.0
2015-02-24 15:00:00,96.96,97.44,96.83,97.37,474200.0,89.201,89.6426,89.0814,89.5782,474200.0
2015-02-25 09:30:00,97.17,97.49,97.02,97.26,69900.0,89.3942,89.6886,89.2562,89.477,69900.0
2015-02-25 10:00:00,97.26,98.09,97.2,97.79,176600.0,89.477,90.2406,89.4218,89.9646,176600.0
2015-02-25 11:00:00,97.79,97.81,97.47,97.56,94400.0,89.9646,89.983,89.6702,89.753,94400.0
2015-02-25 12:00:00,97.57,97.63,97.04,97.07,93400.0,89.7622,89.8174,89.2746,89.3022,93400.0
2015-02-25 13:00:00,97.08,97.47,97.06,97.34,93900.0,89.3114,89.6702,89.293,89.5506,93900.0
2015-02-25 14:00:00,97.34,97.43,97.02,97.27,164400.0,89.5506,89.6334,89.2562,89.4862,164400.0
2015-02-25 15:00:00,97.26,97.63,97.07,97.63,218400.0,89.477,89.8174,89.3022,89.8174,218400.0
2015-02-26 09:30:00,97.53,97.89,97.28,97.5,79000.0,89.7254,90.0566,89.4954,89.6978,79000.0
2015-02-26 10:00:00,97.54,97.99,97.38,97.97,116500.0,89.7346,90.1486,89.5874,90.1302,116500.0
2015-02-26 11:00:00,97.96,98.07,97.79,97.9,113400.0,90.121,90.2222,89.9646,90.0658,113400.0
2015-02-26 12:00:00,97.89,97.99,97.66,97.73,62000.0,90.0566,90.1486,89.845,89.9094,62000.0
2015-02-26 13:00:00,97.73,97.76,97.49,97.57,72700.0,89.9094,89.937,89.6886,89.7622,72700.0
2015-02-26 14:00:00,97.57,97.76,97.57,97.73,107300.0,89.7622,89.937,89.7622,89.9094,107300.0
2015-02-26 15:00:00,97.74,97.86,97.51,97.68,264000.0,89.9186,90.029,89.707,89.8634,264000.0
2015-02-27 09:30:00,97.31,97.55,97.12,97.32,119000.0,89.523,89.7438,89.3482,89.5322,119000.0
2015-02-27 10:00:00,97.31,97.5,97.22,97.31,118500.0,89.523,89.6978,89.4402,89.523,118500.0
2015-02-27 11:00:00,97.33,97.91,97.32,97.69,114300.0,89.5414,90.075,89.5322,89.8726,114300.0
2015-02-27 12:00:00,97.72,97.88,97.68,97.8,48500.0,89.9002,90.0474,89.8634,89.9738,48500.0
2015-02-27 13:00:00,97.79,97.87,97.4,97.45,53800.0,89.9646,90.0382,89.6058,89.6518,53800.0
2015-02-27 14:00:00,97.46,97.49,97.23,97.4,63800.0,89.661,89.6886,89.4494,89.6058,63800.0
2015-02-27 15:00:00,97.39,97.74,97.39,97.62,285700.0,89.5966,89.9186,89.5966,89.8082,285700.0
2015-03-02 09:30:00,97.56,97.98,97.24,97.97,100200.0,89.753,90.1394,89.4586,90.1302,100200.0
2015-03-02 10:00:00,97.97,98.37,97.73,98.28,88700.0,90.1302,90.4982,89.9094,90.4154,88700.0
2015-03-02 11:00:00,98.29,98.63,98.24,98.36,92000.0,90.4246,90.7374,90.3786,90.489,92000.0
2015-03-02 12:00:00,98.34,98.39,98.11,98.27,56900.0,90.4706,90.5166,90.259,90.4062,56900.0
2015-03-02 13:00:00,98.25,98.44,98.13,98.43,44800.0,90.3878,90.5626,90.2774,90.5534,44800.0
2015-03-02 14:00:00,98.44,98.58,98.4,98.56,105500.0,90.5626,90.6914,90.5258,90.673,105500.0
2015-03-02 15:00:00,98.56,98.69,98.48,98.68,241700.0,90.673,90.7926,90.5994,90.7834,241700.0
2015-03-03 09:30:00,98.33,98.55,97.86,98.05,74000.0,90.4614,90.6638,90.029,90.2038,74000.0
2015-03-03 10:00:00,98.01,98.21,97.76,97.81,129300.0,90.167,90.351,89.937,89.983,129300.0
2015-03-03 11:00:00,97.79,97.93,97.6,97.9,69400.0,89.9646,90.0934,89.7898,90.0658,69400.0
2015-03-03 12:00:00,97.86,98.13,97.79,98.11,64800.0,90.029,90.2774,89.9646,90.259,64800.0
2015-03-03 13:00:00,98.14,98.22,97.96,98.1,90200.0,90.2866,90.3602,90.121,90.2498,90200.0
2015-03-03 14:00:00,98.12,98.12,97.97,98.05,283700.0,90.2682,90.2682,90.1302,90.2038,283700.0
2015-03-03 15:00:00,98.05,98.07,97.93,97.99,299700.0,90.2038,90.2222,90.0934,90.1486,299700.0
2015-03-04 09:30:00,97.41,97.62,96.88,97.25,123400.0,89.615,89.8082,89.1274,89.4678,123400.0
2015-03-04 10:00:00,97.29,97.83,97.11,97.83,185000.0,89.5046,90.0014,89.339,90.0014,185000.0
2015-03-04 11:00:00,97.8,97.94,97.54,97.66,116900.0,89.9738,90.1026,89.7346,89.845,116900.0
2015-03-04 12:00:00,97.68,98.08,97.62,97.85,87800.0,89.8634,90.2314,89.8082,90.0198,87800.0
2015-03-04 13:00:00,97.86,97.95,97.47,97.53,107300.0,90.029,90.1118,89.6702,89.7254,107300.0
2015-03-04 14:00:00,97.56,97.71,97.42,97.7,83300.0,89.753,89.891,89.6242,89.8818,83300.0
2015-03-04 15:00:00,97.7,97.72,97.42,97.45,190000.0,89.8818,89.9002,89.6242,89.6518,190000.0
2015-03-05 09:30:00,97.58,97.66,96.83,97.63,114600.0,89.7714,89.845,89.0814,89.8174,114600.0
2015-03-05 10:00:00,97.58,97.81,97.39,97.54,163400.0,89.7714,89.983,89.5966,89.7346,163400.0
2015-03-05 11:00:00,97.56,97.92,97.38,97.78,76600.0,89.753,90.0842,89.5874,89.9554,76600.0
2015-03-05 12:00:00,97.79,97.83,97.64,97.73,89200.0,89.9646,90.0014,89.8266,89.9094,89200.0
2015-03-05 13:00:00,97.7,97.93,97.65,97.89,71600.0,89.8818,90.0934,89.8358,90.0566,71600.0
2015-03-05 14:00:00,97.89,98.12,97.88,98.0,150200.0,90.0566,90.2682,90.0474,90.1578,150200.0
2015-03-05 15:00:00,98.0,98.18,97.94,98.1,225500.0,90.1578,90.3234,90.1026,90.2498,225500.0
2015-03-06 09:30:00,97.64,97.85,97.13,97.64,146000.0,89.8266,90.0198,89.3574,89.8266,146000.0
2015-03-06 10:00:00,97.65,98.26,97.62,97.92,189600.0,89.8358,90.397,89.8082,90.0842,189600.0
2015-03-06 11:00:00,97.94,97.97,97.34,97.43,227200.0,90.1026,90.1302,89.5506,89.6334,227200.0
2015-03-06 12:00:00,97.46,97.64,97.33,97.53,103600.0,89.661,89.8266,89.5414,89.7254,103600.0
2015-03-06 13:00:00,97.55,97.59,97.27,97.5,121900.0,89.7438,89.7806,89.4862,89.6978,121900.0
2015-03-06 14:00:00,97.49,97.65,97.22,97.38,166100.0,89.6886,89.8358,89.4402,89.5874,166100.0
2015-03-06 15:00:00,97.39,97.6,97.23,97.43,357800.0,89.5966,89.7898,89.4494,89.6334,357800.0
2015-03-09 09:30:00,97.66,97.66,97.14,97.32,95500.0,89.845,89.845,89.3666,89.5322,95500.0
2015-03-09 10:00:00,97.32,97.38,96.91,97.29,120900.0,89.5322,89.5874,89.155,89.5046,120900.0
2015-03-09 11:00:00,97.29,97.68,97.26,97.47,63400.0,89.5046,89.8634,89.477,89.6702,63400.0
2015-03-09 12:00:00,97.5,97.66,97.26,97.6,232100.0,89.6978,89.845,89.477,89.7898,232100.0
2015-03-09 13:00:00,97.6,97.9,97.57,97.79,109800.0,89.7898,90.0658,89.7622,89.9646,109800.0
2015-03-09 14:00:00,97.8,97.83,97.69,97.76,142500.0,89.9738,90.0014,89.8726,89.937,142500.0
2015-03-09 15:00:00,97.76,97.76,97.62,97.64,212100.0,89.937,89.937,89.8082,89.8266,212100.0
2015-03-10 09:30:00,96.66,96.76,96.08,96.12,67400.0,88.925,89.017,88.3914,88.4282,67400.0
2015-03-10 10:00:00,96.13,96.41,95.98,96.21,93600.0,88.4374,88.695,88.2994,88.511,93600.0
2015-03-10 11:00:00,96.24,96.95,96.17,96.18,92800.0,88.5386,89.1918,88.4742,88.4834,92800.0
2015-03-10 12:00:00,96.18,96.27,95.97,96.18,104800.0,88.4834,88.5662,88.2902,88.4834,104800.0
2015-03-10 13:00:00,96.19,96.38,96.08,96.27,50800.0,88.4926,88.6674,88.3914,88.5662,50800.0
2015-03-10 14:00:00,96.3,96.41,95.92,95.99,188600.0,88.5938,88.695,88.2442,88.3086,188600.0
2015-03-10 15:00:00,95.98,96.06,95.38,95.38,397500.0,88.2994,88.373,87.7475,87.7475,397500.0
2015-03-11 09:30:00,95.47,96.12,95.36,95.99,87800.0,87.8303,88.4282,87.7291,88.3086,87800.0
2015-03-11 10:00:00,96.02,96.07,95.46,95.63,100900.0,88.3362,88.3822,87.8211,87.9774,100900.0
2015-03-11 11:00:00,95.58,95.88,95.44,95.79,93900.0,87.9314,88.2074,87.8027,88.1246,93900.0
2015-03-11 12:00:00,95.82,95.84,95.49,95.58,85500.0,88.1522,88.1706,87.8487,87.9314,85500.0
2015-03-11 13:00:00,95.58,95.62,95.1,95.19,75300.0,87.9314,87.9682,87.4899,87.5727,75300.0
2015-03-11 14:00:00,95.19,95.46,95.16,95.43,84100.0,87.5727,87.8211,87.5451,87.7935,84100.0
2015-03-11 15:00:00,95.42,95.42,95.01,95.19,273900.0,87.7843,87.7843,87.4071,87.5727,273900.0
2015-03-12 09:30:00,95.4,96.0,95.24,95.9,63000.0,87.7659,88.3178,87.6187,88.2258,63000.0
2015-03-12 10:00:00,95.98,96.01,95.64,95.87,75800.0,88.2994,88.327,87.9866,88.1982,75800.0
2015-03-12 11:00:00,95.89,96.13,95.76,96.04,61300.0,88.2166,88.4374,88.097,88.3546,61300.0
2015-03-12 12:00:00,96.04,96.14,95.98,96.04,56200.0,88.3546,88.4466,88.2994,88.3546,56200.0
2015-03-12 13:00:00,96.01,96.35,95.96,96.35,72800.0,88.327,88.6398,88.281,88.6398,72800.0
2015-03-12 14:00:00,96.34,96.52,96.27,96.5,102300.0,88.6306,88.7962,88.5662,88.7778,102300.0
2015-03-12 15:00:00,96.51,96.74,96.49,96.68,151100.0,88.787,88.9986,88.7686,88.9434,151100.0
2015-03-13 09:30:00,96.34,97.2,96.32,97.15,95400.0,88.6306,89.4218,88.6122,89.3758,95400.0
2015-03-13 10:00:00,97.12,97.92,96.9,97.27,333300.0,89.3482,90.0842,89.1458,89.4862,333300.0
2015-03-13 11:00:00,97.25,97.41,96.96,97.26,201300.0,89.4678,89.615,89.201,89.477,201300.0
2015-03-13 12:00:00,97.23,97.24,96.92,97.1,94000.0,89.4494,89.4586,89.1642,89.3298,94000.0
2015-03-13 13:00:00,97.07,97.12,96.93,96.96,146100.0,89.3022,89.3482,89.1734,89.201,146100.0
2015-03-13 14:00:00,96.96,97.52,96.92,97.47,183500.0,89.201,89.7162,89.1642,89.6702,183500.0
2015-03-13 15:00:00,97.48,97.99,97.36,97.76,282500.0,89.6794,90.1486,89.569,89.937,282500.0
2015-03-16 09:30:00,98.17,99.21,97.8,99.14,98300.0,90.3142,91.271,89.9738,91.2066,98300.0
2015-03-16 10:00:00,99.13,99.61,99.05,99.6,210600.0,91.1974,91.639,91.1238,91.6298,210600.0
2015-03-16 11:00:00,99.63,99.73,99.32,99.39,133800.0,91.6574,91.7494,91.3722,91.4366,133800.0
2015-03-16 12:00:00,99.38,99.46,99.16,99.19,89400.0,91.4274,91.501,91.225,91.2526,89400.0
2015-03-16 13:00:00,99.14,99.5,99.06,99.46,85200.0,91.2066,91.5378,91.133,91.501,85200.0
2015-03-16 14:00:00,99.46,99.73,99.37,99.68,132600.0,91.501,91.7494,91.4182,91.7034,132600.0
2015-03-16 15:00:00,99.68,99.75,99.34,99.37,345300.0,91.7034,91.7678,91.3906,91.4182,345300.0
2015-03-17 09:30:00,98.75,99.38,98.41,98.99,216300.0,90.8478,91.4274,90.535,91.0686,216300.0
2015-03-17 10:00:00,98.99,99.19,98.87,99.02,159400.0,91.0686,91.2526,90.9582,91.0962,159400.0
2015-03-17 11:00:00,99.01,99.13,98.76,99.02,164200.0,91.087,91.1974,90.857,91.0962,164200.0
2015-03-17 12:00:00,99.0,99.21,98.91,99.15,114400.0,91.0778,91.271,90.995,91.2158,114400.0
2015-03-17 13:00:00,99.16,99.31,98.98,99.23,145500.0,91.225,91.363,91.0594,91.2894,145500.0
2015-03-17 14:00:00,99.25,99.35,98.96,99.02,131500.0,91.3078,91.3998,91.041,91.0962,131500.0
2015-03-17 15:00:00,99.02,99.38,98.94,98.99,249000.0,91.0962,91.4274,91.0226,91.0686,249000.0
2015-03-18 09:30:00,98.65,99.26,98.44,98.98,125700.0,90.7558,91.317,90.5626,91.0594,125700.0
2015-03-18 10:00:00,98.96,99.23,98.87,99.15,142200.0,91.041,91.2894,90.9582,91.2158,142200.0
2015-03-18 11:00:00,99.16,99.28,98.83,98.94,91900.0,91.225,91.3354,90.9214,91.0226,91900.0
2015-03-18 12:00:00,98.94,98.97,98.79,98.84,62400.0,91.0226,91.0502,90.8846,90.9306,62400.0
2015-03-18 13:00:00,98.86,98.96,98.65,98.87,135900.0,90.949,91.041,90.7558,90.9582,135900.0
2015-03-18 14:00:00,98.94,100.13,98.76,100.07,288000.0,91.0226,92.1173,90.857,92.0621,288000.0
2015-03-18 15:00:00,100.06,100.66,99.84,99.91,292500.0,92.0529,92.6049,91.8506,91.915,292500.0
2015-03-19 09:30:00,99.81,100.29,99.8,100.05,57100.0,91.823,92.2645,91.8138,92.0437,57100.0
2015-03-19 10:00:00,100.06,100.33,99.99,100.13,81900.0,92.0529,92.3013,91.9886,92.1173,81900.0
2015-03-19 11:00:00,100.13,100.33,100.0,100.15,90300.0,92.1173,92.3013,91.9978,92.1357,90300.0
2015-03-19 12:00:00,100.17,100.2,99.98,100.02,71400.0,92.1541,92.1817,91.9794,92.0161,71400.0
2015-03-19 13:00:00,100.01,100.35,99.98,100.16,66400.0,92.007,92.3197,91.9794,92.1449,66400.0
2015-03-19 14:00:00,100.16,100.38,100.13,100.37,82900.0,92.1449,92.3473,92.1173,92.3381,82900.0
2015-03-19 15:00:00,100.37,100.38,99.78,99.78,424400.0,92.3381,92.3473,91.7954,91.7954,424400.0
2015-03-20 09:30:00,100.42,100.69,100.15,100.21,496300.0,92.3841,92.6325,92.1357,92.1909,496300.0
2015-03-20 10:00:00,100.22,100.68,100.22,100.68,132300.0,92.2001,92.6233,92.2001,92.6233,132300.0
2015-03-20 11:00:00,100.68,100.78,100.47,100.51,99200.0,92.6233,92.7153,92.4301,92.4669,99200.0
2015-03-20 12:00:00,100.51,100.61,100.37,100.61,65300.0,92.4669,92.5589,92.3381,92.5589,65300.0
2015-03-20 13:00:00,100.59,100.88,100.57,100.74,66300.0,92.5405,92.8073,92.5221,92.6785,66300.0
2015-03-20 14:00:00,100.74,100.79,100.57,100.66,96400.0,92.6785,92.7245,92.5221,92.6049,96400.0
2015-03-20 15:00:00,100.65,100.75,100.4,100.42,442500.0,92.5957,92.6877,92.3657,92.3841,442500.0
2015-03-23 09:30:00,100.86,100.86,100.24,100.44,105300.0,92.7889,92.7889,92.2185,92.4025,105300.0
2015-03-23 10:00:00,100.39,100.6,100.36,100.5,66600.0,92.3565,92.5497,92.3289,92.4577,66600.0
2015-03-23 11:00:00,100.51,100.55,100.26,100.37,81500.0,92.4669,92.5037,92.2369,92.3381,81500.0
2015-03-23 12:00:00,100.35,100.35,100.15,100.25,53500.0,92.3197,92.3197,92.1357,92.2277,53500.0
2015-03-23 13:00:00,100.26,100.45,100.2,100.43,54500.0,92.2369,92.4117,92.1817,92.3933,54500.0
2015-03-23 14:00:00,100.39,100.63,100.35,100.42,63400.0,92.3565,92.5773,92.3197,92.3841,63400.0
2015-03-23 15:00:00,100.43,100.54,100.06,100.13,306100.0,92.3933,92.4945,92.0529,92.1173,306100.0
2015-03-24 09:30:00,100.02,100.5,100.0,100.04,53000.0,92.0161,92.4577,91.9978,92.0345,53000.0
2015-03-24 10:00:00,100.09,100.47,99.97,100.29,79100.0,92.0805,92.4301,91.9702,92.2645,79100.0
2015-03-24 11:00:00,100.3,100.69,100.24,100.68,78000.0,92.2737,92.6325,92.2185,92.6233,78000.0
2015-03-24 12:00:00,100.68,100.72,100.39,100.59,315700.0,92.6233,92.6601,92.3565,92.5405,315700.0
2015-03-24 13:00:00,100.53,100.69,100.24,100.5,226900.0,92.4853,92.6325,92.2185,92.4577,226900.0
2015-03-24 14:00:00,100.49,100.49,100.15,100.22,137500.0,92.4485,92.4485,92.1357,92.2001,137500.0
2015-03-24 15:00:00,100.23,100.31,99.69,99.69,315100.0,92.2093,92.2829,91.7126,91.7126,315100.0
2015-03-25 09:30:00,99.65,99.7,98.44,98.56,52100.0,91.6758,91.7218,90.5626,90.673,52100.0
2015-03-25 10:00:00,98.53,98.97,98.41,98.91,100300.0,90.6454,91.0502,90.535,90.995,100300.0
2015-03-25 11:00:00,98.92,99.04,98.25,98.42,175200.0,91.0042,91.1146,90.3878,90.5442,175200.0
2015-03-25 12:00:00,98.41,98.49,98.22,98.49,131200.0,90.535,90.6086,90.3602,90.6086,131200.0
2015-03-25 13:00:00,98.45,98.59,98.25,98.5,146900.0,90.5718,90.7006,90.3878,90.6178,146900.0
2015-03-25 14:00:00,98.47,98.5,98.01,98.03,170300.0,90.5902,90.6178,90.167,90.1854,170300.0
2015-03-25 15:00:00,98.04,98.05,97.3,97.31,392100.0,90.1946,90.2038,89.5138,89.523,392100.0
2015-03-26 09:30:00,96.74,97.24,96.32,96.64,68300.0,88.9986,89.4586,88.6122,88.9066,68300.0
2015-03-26 10:00:00,96.62,97.21,96.43,97.13,109400.0,88.8882,89.431,88.7134,89.3574,109400.0
2015-03-26 11:00:00,97.13,97.26,96.78,97.16,87500.0,89.3574,89.477,89.0354,89.385,87500.0
2015-03-26 12:00:00,97.21,97.29,96.94,97.29,62200.0,89.431,89.5046,89.1826,89.5046,62200.0
2015-03-26 13:00:00,97.23,97.6,97.08,97.44,58800.0,89.4494,89.7898,89.3114,89.6426,58800.0
2015-03-26 14:00:00,97.48,97.52,97.06,97.06,53900.0,89.6794,89.7162,89.293,89.293,53900.0
2015-03-26 15:00:00,97.06,97.25,96.9,96.93,128300.0,89.293,89.4678,89.1458,89.1734,128300.0
2015-03-27 09:30:00,96.57,97.07,96.48,96.76,112800.0,88.8422,89.3022,88.7594,89.017,112800.0
2015-03-27 10:00:00,96.71,97.02,96.04,96.92,138300.0,88.971,89.2562,88.3546,89.1642,138300.0
2015-03-27 11:00:00,96.91,97.0,96.47,96.61,83100.0,89.155,89.2378,88.7502,88.879,83100.0
2015-03-27 12:00:00,96.61,96.83,96.48,96.8,66400.0,88.879,89.0814,88.7594,89.0538,66400.0
2015-03-27 13:00:00,96.8,96.95,96.75,96.83,75200.0,89.0538,89.1918,89.0078,89.0814,75200.0
2015-03-27 14:00:00,96.82,96.92,96.68,96.82,104500.0,89.0722,89.1642,88.9434,89.0722,104500.0
2015-03-27 15:00:00,96.83,97.29,96.82,97.06,197900.0,89.0814,89.5046,89.0722,89.293,197900.0
2015-03-30 09:30:00,97.8,98.6,97.8,98.6,76900.0,89.9738,90.7098,89.9738,90.7098,76900.0
2015-03-30 10:00:00,98.62,98.75,98.22,98.47,93900.0,90.7282,90.8478,90.3602,90.5902,93900.0
2015-03-30 11:00:00,98.48,98.56,98.29,98.49,83200.0,90.5994,90.673,90.4246,90.6086,83200.0
2015-03-30 12:00:00,98.5,98.72,98.43,98.67,42000.0,90.6178,90.8202,90.5534,90.7742,42000.0
2015-03-30 13:00:00,98.65,98.68,98.23,98.34,144100.0,90.7558,90.7834,90.3694,90.4706,144100.0
2015-03-30 14:00:00,98.38,98.5,98.24,98.35,63100.0,90.5074,90.6178,90.3786,90.4798,63100.0
2015-03-30 15:00:00,98.36,98.51,98.16,98.24,163600.0,90.489,90.627,90.305,90.3786,163600.0
2015-03-31 09:30:00,97.34,98.21,97.27,98.13,120800.0,89.5506,90.351,89.4862,90.2774,120800.0
2015-03-31 10:00:00,98.1,98.63,98.1,98.33,146000.0,90.2498,90.7374,90.2498,90.4614,146000.0
2015-03-31 11:00:00,98.34,98.62,98.13,98.19,153300.0,90.4706,90.7282,90.2774,90.3326,153300.0
2015-03-31 12:00:00,98.16,98.26,98.03,98.25,81000.0,90.305,90.397,90.1854,90.3878,81000.0
2015-03-31 13:00:00,98.25,98.35,98.08,98.11,90500.0,90.3878,90.4798,90.2314,90.259,90500.0
2015-03-31 14:00:00,98.1,98.19,97.84,97.97,123900.0,90.2498,90.3326,90.0106,90.1302,123900.0
2015-03-31 15:00:00,97.98,97.98,96.97,97.01,671600.0,90.1394,90.1394,89.2102,89.247,671600.0
2015-04-01 09:30:00,96.82,97.0,96.25,96.54,72100.0,89.0722,89.2378,88.5478,88.8146,72100.0
2015-04-01 10:00:00,96.54,97.19,96.45,97.13,138900.0,88.8146,89.4126,88.7318,89.3574,138900.0
2015-04-01 11:00:00,97.13,97.19,96.76,96.92,175800.0,89.3574,89.4126,89.017,89.1642,175800.0
2015-04-01 12:00:00,96.91,97.04,96.71,96.93,85700.0,89.155,89.2746,88.971,89.1734,85700.0
2015-04-01 13:00:00,96.95,97.39,96.82,97.31,93900.0,89.1918,89.5966,89.0722,89.523,93900.0
2015-04-01 14:00:00,97.3,97.34,96.96,97.25,204100.0,89.5138,89.5506,89.201,89.4678,204100.0
2015-04-01 15:00:00,97.24,97.7,97.12,97.69,267700.0,89.4586,89.8818,89.3482,89.8726,267700.0
2015-04-02 09:30:00,97.69,98.36,97.35,98.18,105600.0,89.8726,90.489,89.5598,90.3234,105600.0
2015-04-02 10:00:00,98.21,98.57,98.13,98.22,137800.0,90.351,90.6822,90.2774,90.3602,137800.0
2015-04-02 11:00:00,98.2,98.31,98.0,98.09,80000.0,90.3418,90.443,90.1578,90.2406,80000.0
2015-04-02 12:00:00,98.05,98.29,97.98,98.26,93200.0,90.2038,90.4246,90.1394,90.397,93200.0
2015-04-02 13:00:00,98.24,98.61,98.1,98.59,146300.0,90.3786,90.719,90.2498,90.7006,146300.0
2015-04-02 14:00:00,98.6,98.71,98.34,98.52,132100.0,90.7098,90.811,90.4706,90.6362,132100.0
2015-04-02 15:00:00,98.5,98.67,98.34,98.5,170700.0,90.6178,90.7742,90.4706,90.6178,170700.0
2015-04-06 09:30:00,97.45,98.6,96.92,98.4,81900.0,89.6518,90.7098,89.1642,90.5258,81900.0
2015-04-06 10:00:00,98.41,98.6,98.01,98.43,159700.0,90.535,90.7098,90.167,90.5534,159700.0
2015-04-06 11:00:00,98.41,98.78,98.38,98.59,69000.0,90.535,90.8754,90.5074,90.7006,69000.0
2015-04-06 12:00:00,98.59,98.75,98.49,98.66,51400.0,90.7006,90.8478,90.6086,90.765,51400.0
2015-04-06 13:00:00,98.68,98.76,98.46,98.5,101300.0,90.7834,90.857,90.581,90.6178,101300.0
2015-04-06 14:00:00,98.51,98.51,97.97,98.0,176900.0,90.627,90.627,90.1302,90.1578,176900.0
2015-04-06 15:00:00,98.0,98.22,97.77,97.86,317500.0,90.1578,90.3602,89.9462,90.029,317500.0
2015-04-07 09:30:00,98.07,98.62,97.68,97.94,87600.0,90.2222,90.7282,89.8634,90.1026,87600.0
2015-04-07 10:00:00,97.94,98.62,97.83,98.16,148300.0,90.1026,90.7282,90.0014,90.305,148300.0
2015-04-07 11:00:00,98.17,98.17,97.82,98.03,117500.0,90.3142,90.3142,89.9922,90.1854,117500.0
2015-04-07 12:00:00,98.04,98.39,98.03,98.16,140800.0,90.1946,90.5166,90.1854,90.305,140800.0
2015-04-07 13:00:00,98.15,98.26,97.98,98.01,104000.0,90.2958,90.397,90.1394,90.167,104000.0
2015-04-07 14:00:00,98.0,98.09,97.77,97.81,124900.0,90.1578,90.2406,89.9462,89.983,124900.0
2015-04-07 15:00:00,97.81,97.83,97.32,97.35,251900.0,89.983,90.0014,89.5322,89.5598,251900.0
2015-04-08 09:30:00,97.02,98.33,97.02,97.86,101300.0,89.4841,90.6924,89.4841,90.2589,101300.0
2015-04-08 10:00:00,97.88,98.04,97.4,97.66,149700.0,90.2773,90.4249,89.8346,90.0744,149700.0
2015-04-08 11:00:00,97.66,97.91,97.59,97.89,79800.0,90.0744,90.305,90.0098,90.2865,79800.0
2015-04-08 12:00:00,97.89,97.94,97.71,97.73,71900.0,90.2865,90.3326,90.1205,90.139,71900.0
2015-04-08 13:00:00,97.74,97.81,97.52,97.7,80400.0,90.1482,90.2127,89.9453,90.1113,80400.0
2015-04-08 14:00:00,97.7,97.93,97.27,97.52,134200.0,90.1113,90.3234,89.7147,89.9453,134200.0
2015-04-08 15:00:00,97.54,97.92,97.52,97.92,271700.0,89.9637,90.3142,89.9453,90.3142,271700.0
2015-04-09 09:30:00,97.88,98.4,97.49,97.53,55800.0,90.2773,90.7569,89.9176,89.9545,55800.0
2015-04-09 10:00:00,97.53,97.8,97.36,97.5,71600.0,89.9545,90.2035,89.7977,89.9268,71600.0
2015-04-09 11:00:00,97.48,97.79,97.29,97.71,54100.0,89.9084,90.1943,89.7331,90.1205,54100.0
2015-04-09 12:00:00,97.68,97.97,97.62,97.81,57400.0,90.0928,90.3603,90.0375,90.2127,57400.0
2015-04-09 13:00:00,97.83,97.97,97.63,97.63,47400.0,90.2312,90.3603,90.0467,90.0467,47400.0
2015-04-09 14:00:00,97.62,97.7,97.4,97.6,56000.0,90.0375,90.1113,89.8346,90.0191,56000.0
2015-04-09 15:00:00,97.6,98.0,97.6,97.93,260700.0,90.0191,90.388,90.0191,90.3234,260700.0
2015-04-10 09:30:00,97.84,98.44,97.57,98.13,62500.0,90.2404,90.7938,89.9914,90.5079,62500.0
2015-04-10 10:00:00,98.13,98.61,98.12,98.42,179100.0,90.5079,90.9506,90.4987,90.7754,179100.0
2015-04-10 11:00:00,98.41,98.71,98.4,98.69,191100.0,90.7661,91.0428,90.7569,91.0244,191100.0
2015-04-10 12:00:00,98.7,98.99,98.65,98.88,284600.0,91.0336,91.3011,90.9875,91.1996,284600.0
2015-04-10 13:00:00,98.88,98.91,98.79,98.82,122500.0,91.1996,91.2273,91.1166,91.1443,122500.0
2015-04-10 14:00:00,98.8,98.95,98.8,98.89,171800.0,91.1259,91.2642,91.1259,91.2089,171800.0
2015-04-10 15:00:00,98.89,99.11,98.81,98.9,375700.0,91.2089,91.4118,91.1351,91.2181,375700.0
2015-04-13 09:30:00,98.0,99.18,98.0,98.6,263400.0,90.388,91.4763,90.388,90.9414,263400.0
2015-04-13 10:00:00,98.6,98.78,98.52,98.55,113200.0,90.9414,91.1074,90.8676,90.8953,113200.0
2015-04-13 11:00:00,98.58,98.63,98.47,98.6,101200.0,90.9229,90.9691,90.8215,90.9414,101200.0
2015-04-13 12:00:00,98.6,98.61,98.3,98.32,52100.0,90.9414,90.9506,90.6647,90.6831,52100.0
2015-04-13 13:00:00,98.32,98.38,97.97,98.11,42500.0,90.6831,90.7385,90.3603,90.4894,42500.0
2015-04-13 14:00:00,98.13,98.25,97.93,98.04,63000.0,90.5079,90.6186,90.3234,90.4249,63000.0
2015-04-13 15:00:00,98.04,98.16,97.89,97.9,220300.0,90.4249,90.5356,90.2865,90.2958,220300.0
2015-04-14 09:30:00,97.76,98.06,97.35,97.36,62500.0,90.1666,90.4433,89.7885,89.7977,62500.0
2015-04-14 10:00:00,97.44,97.52,97.1,97.44,52800.0,89.8715,89.9453,89.5579,89.8715,52800.0
2015-04-14 11:00:00,97.41,97.77,97.32,97.56,55900.0,89.8438,90.1759,89.7608,89.9822,55900.0
2015-04-14 12:00:00,97.57,97.91,97.57,97.72,75600.0,89.9914,90.305,89.9914,90.1297,75600.0
2015-04-14 13:00:00,97.72,97.88,97.65,97.84,193400.0,90.1297,90.2773,90.0652,90.2404,193400.0
2015-04-14 14:00:00,97.82,98.02,97.69,98.01,988000.0,90.222,90.4064,90.1021,90.3972,988000.0
2015-04-14 15:00:00,98.0,98.12,97.77,97.88,138500.0,90.388,90.4987,90.1759,90.2773,138500.0
2015-04-15 09:30:00,98.4,98.66,98.14,98.5,70200.0,90.7569,90.9967,90.5171,90.8492,70200.0
2015-04-15 10:00:00,98.5,98.53,98.02,98.13,116400.0,90.8492,90.8768,90.4064,90.5079,116400.0
2015-04-15 11:00:00,98.14,98.17,97.82,97.94,71200.0,90.5171,90.5448,90.222,90.3326,71200.0
2015-04-15 12:00:00,97.95,98.03,97.85,97.98,61600.0,90.3419,90.4157,90.2496,90.3695,61600.0
2015-04-15 13:00:00,97.97,98.05,97.87,97.91,89500.0,90.3603,90.4341,90.2681,90.305,89500.0
2015-04-15 14:00:00,97.93,98.15,97.84,98.12,132500.0,90.3234,90.5263,90.2404,90.4987,132500.0
2015-04-15 15:00:00,98.14,98.19,97.87,97.97,202400.0,90.5171,90.5632,90.2681,90.3603,202400.0
2015-04-16 09:30:00,97.29,97.35,96.91,97.23,152500.0,89.7331,89.7885,89.3827,89.6778,152500.0
2015-04-16 10:00:00,97.24,97.33,96.99,97.17,211600.0,89.687,89.77,89.4564,89.6225,211600.0
2015-04-16 11:00:00,97.18,97.43,97.13,97.29,149800.0,89.6317,89.8623,89.5856,89.7331,149800.0
2015-04-16 12:00:00,97.29,97.38,97.23,97.35,74400.0,89.7331,89.8161,89.6778,89.7885,74400.0
2015-04-16 13:00:00,97.34,97.49,97.1,97.46,127200.0,89.7793,89.9176,89.5579,89.8899,127200.0
2015-04-16 14:00:00,97.47,97.48,97.17,97.18,143300.0,89.8992,89.9084,89.6225,89.6317,143300.0
2015-04-16 15:00:00,97.17,97.45,97.17,97.4,350600.0,89.6225,89.8807,89.6225,89.8346,350600.0
2015-04-17 09:30:00,96.51,96.71,96.05,96.22,189700.0,89.0137,89.1982,88.5895,88.7462,189700.0
2015-04-17 10:00:00,96.22,96.32,95.66,96.06,156000.0,88.7462,88.8385,88.2297,88.5987,156000.0
2015-04-17 11:00:00,96.05,96.29,95.81,96.24,120500.0,88.5895,88.8108,88.3681,88.7647,120500.0
2015-04-17 12:00:00,96.23,96.38,95.93,95.93,96000.0,88.7555,88.8938,88.4788,88.4788,96000.0
2015-04-17 13:00:00,95.91,96.05,95.53,95.57,99000.0,88.4603,88.5895,88.1098,88.1467,99000.0
2015-04-17 14:00:00,95.59,95.62,95.33,95.43,142500.0,88.1652,88.1929,87.9254,88.0176,142500.0
2015-04-17 15:00:00,95.45,95.91,95.42,95.59,386900.0,88.0361,88.4603,88.0084,88.1652,386900.0
2015-04-20 09:30:00,96.4,97.16,96.05,96.91,186000.0,88.9123,89.6132,88.5895,89.3827,186000.0
2015-04-20 10:00:00,96.91,97.05,96.51,96.93,316200.0,89.3827,89.5118,89.0137,89.4011,316200.0
2015-04-20 11:00:00,96.96,97.04,96.78,96.88,285400.0,89.4288,89.5026,89.2628,89.355,285400.0
2015-04-20 12:00:00,96.92,96.92,96.71,96.73,223800.0,89.3919,89.3919,89.1982,89.2166,223800.0
2015-04-20 13:00:00,96.74,96.85,96.61,96.73,134000.0,89.2259,89.3273,89.106,89.2166,134000.0
2015-04-20 14:00:00,96.73,96.81,96.63,96.77,284800.0,89.2166,89.2904,89.1244,89.2535,284800.0
2015-04-20 15:00:00,96.78,96.84,96.55,96.65,446400.0,89.2628,89.3181,89.0506,89.1428,446400.0
2015-04-21 09:30:00,97.31,98.03,96.7,97.82,169900.0,89.7516,90.4157,89.189,90.222,169900.0
2015-04-21 10:00:00,97.83,98.01,97.45,97.67,175200.0,90.2312,90.3972,89.8807,90.0836,175200.0
2015-04-21 11:00:00,97.66,97.71,97.16,97.21,124600.0,90.0744,90.1205,89.6132,89.6594,124600.0
2015-04-21 12:00:00,97.22,97.25,97.06,97.25,70100.0,89.6686,89.6962,89.521,89.6962,70100.0
2015-04-21 13:00:00,97.26,97.44,97.23,97.26,46500.0,89.7055,89.8715,89.6778,89.7055,46500.0
2015-04-21 14:00:00,97.24,97.63,97.13,97.57,73300.0,89.687,90.0467,89.5856,89.9914,73300.0
2015-04-21 15:00:00,97.56,97.58,97.19,97.24,219700.0,89.9822,90.0006,89.6409,89.687,219700.0
2015-04-22 09:30:00,98.55,99.9,98.5,99.51,501500.0,90.8953,92.1404,90.8492,91.7807,501500.0
2015-04-22 10:00:00,99.5,100.05,99.28,99.92,385600.0,91.7715,92.2788,91.5686,92.1589,385600.0
2015-04-22 11:00:00,99.92,99.94,99.67,99.75,209900.0,92.1589,92.1773,91.9283,92.0021,209900.0
2015-04-22 12:00:00,99.76,99.76,99.57,99.7,122100.0,92.0113,92.0113,91.836,91.9559,122100.0
2015-04-22 13:00:00,99.7,99.85,99.62,99.84,152500.0,91.9559,92.0943,91.8822,92.0851,152500.0
2015-04-22 14:00:00,99.83,100.1,99.8,99.95,414400.0,92.0758,92.3249,92.0482,92.1865,414400.0
2015-04-22 15:00:00,99.95,100.25,99.87,100.15,616900.0,92.1865,92.4632,92.1127,92.371,616900.0
2015-04-23 09:30:00,99.78,100.31,99.56,100.18,56400.0,92.0297,92.5186,91.8268,92.3987,56400.0
2015-04-23 10:00:00,100.25,100.78,100.05,100.67,126000.0,92.4632,92.9521,92.2788,92.8506,126000.0
2015-04-23 11:00:00,100.67,101.09,100.61,101.04,92800.0,92.8506,93.238,92.7953,93.1919,92800.0
2015-04-23 12:00:00,101.02,101.37,100.91,101.34,69900.0,93.1734,93.4962,93.072,93.4686,69900.0
2015-04-23 13:00:00,101.34,101.47,101.23,101.42,95100.0,93.4686,93.5885,93.3671,93.5423,95100.0
2015-04-23 14:00:00,101.41,101.84,101.4,101.77,214700.0,93.5331,93.9297,93.5239,93.8652,214700.0
2015-04-23 15:00:00,101.77,101.95,101.39,101.44,362400.0,93.8652,94.0312,93.5147,93.5608,362400.0
2015-04-24 09:30:00,101.91,101.91,100.48,100.96,161200.0,93.9943,93.9943,92.6754,93.1181,161200.0
2015-04-24 10:00:00,100.95,101.29,100.86,101.2,112200.0,93.1089,93.4224,93.0258,93.3394,112200.0
2015-04-24 11:00:00,101.2,101.41,101.16,101.34,77300.0,93.3394,93.5331,93.3025,93.4686,77300.0
2015-04-24 12:00:00,101.3,101.56,101.24,101.37,54900.0,93.4317,93.6715,93.3763,93.4962,54900.0
2015-04-24 13:00:00,101.35,101.52,101.3,101.38,58200.0,93.4778,93.6346,93.4317,93.5055,58200.0
2015-04-24 14:00:00,101.38,101.5,101.28,101.37,74100.0,93.5055,93.6161,93.4132,93.4962,74100.0
2015-04-24 15:00:00,101.36,101.42,101.19,101.22,185000.0,93.487,93.5423,93.3302,93.3579,185000.0
2015-04-27 09:30:00,101.46,101.94,101.0,101.89,61300.0,93.5792,94.022,93.155,93.9758,61300.0
2015-04-27 10:00:00,101.83,101.88,101.52,101.62,42900.0,93.9205,93.9666,93.6346,93.7268,42900.0
2015-04-27 11:00:00,101.59,101.86,101.5,101.58,67500.0,93.6991,93.9482,93.6161,93.6899,67500.0
2015-04-27 12:00:00,101.56,101.63,101.35,101.48,59400.0,93.6715,93.736,93.4778,93.5977,59400.0
2015-04-27 13:00:00,101.48,101.55,101.3,101.41,87000.0,93.5977,93.6622,93.4317,93.5331,87000.0
2015-04-27 14:00:00,101.4,101.74,101.37,101.74,113100.0,93.5239,93.8375,93.4962,93.8375,113100.0
2015-04-27 15:00:00,101.74,101.76,101.41,101.6,296100.0,93.8375,93.8559,93.5331,93.7084,296100.0
2015-04-28 09:30:00,101.12,101.94,100.83,101.67,71500.0,93.2656,94.022,92.9982,93.7729,71500.0
2015-04-28 10:00:00,101.67,101.83,100.98,101.49,98500.0,93.7729,93.9205,93.1365,93.6069,98500.0
2015-04-28 11:00:00,101.55,101.87,101.44,101.75,91500.0,93.6622,93.9574,93.5608,93.8467,91500.0
2015-04-28 12:00:00,101.73,102.17,101.63,102.07,69200.0,93.8283,94.2341,93.736,94.1419,69200.0
2015-04-28 13:00:00,102.03,102.14,101.86,101.87,54100.0,94.105,94.2064,93.9482,93.9574,54100.0
2015-04-28 14:00:00,101.87,101.88,101.61,101.72,52200.0,93.9574,93.9666,93.7176,93.819,52200.0
2015-04-28 15:00:00,101.7,101.82,101.43,101.65,163300.0,93.8006,93.9113,93.5516,93.7545,163300.0
2015-04-29 09:30:00,100.92,101.78,100.8,101.44,63600.0,93.0812,93.8744,92.9705,93.5608,63600.0
2015-04-29 10:00:00,101.46,101.6,100.99,101.16,110900.0,93.5792,93.7084,93.1457,93.3025,110900.0
2015-04-29 11:00:00,101.16,101.51,101.11,101.19,69800.0,93.3025,93.6254,93.2564,93.3302,69800.0
2015-04-29 12:00:00,101.19,101.23,100.84,101.09,73500.0,93.3302,93.3671,93.0074,93.238,73500.0
2015-04-29 13:00:00,101.1,101.31,100.84,101.27,65200.0,93.2472,93.4409,93.0074,93.404,65200.0
2015-04-29 14:00:00,101.28,102.09,100.87,101.81,129100.0,93.4132,94.1603,93.0351,93.9021,129100.0
2015-04-29 15:00:00,101.83,101.85,101.16,101.17,309700.0,93.9205,93.9389,93.3025,93.3118,309700.0
2015-04-30 09:30:00,100.7,101.72,100.63,101.09,91600.0,92.8783,93.819,92.8137,93.238,91600.0
2015-04-30 10:00:00,101.06,101.11,100.57,100.73,164100.0,93.2103,93.2564,92.7584,92.9059,164100.0
2015-04-30 11:00:00,100.76,101.37,100.7,100.76,85300.0,92.9336,93.4962,92.8783,92.9336,85300.0
2015-04-30 12:00:00,100.77,100.92,100.46,100.63,63600.0,92.9428,93.0812,92.6569,92.8137,63600.0
2015-04-30 13:00:00,100.68,100.76,100.46,100.5,50500.0,92.8598,92.9336,92.6569,92.6938,50500.0
2015-04-30 14:00:00,100.52,100.68,100.05,100.14,107200.0,92.7123,92.8598,92.2788,92.3618,107200.0
2015-04-30 15:00:00,100.12,100.34,99.81,100.3,304500.0,92.3433,92.5462,92.0574,92.5093,304500.0
2015-05-01 09:30:00,100.33,100.82,100.07,100.2,79600.0,92.537,92.9889,92.2972,92.4171,79600.0
2015-05-01 10:00:00,100.08,100.6,100.05,100.44,88700.0,92.3064,92.786,92.2788,92.6385,88700.0
2015-05-01 11:00:00,100.52,100.86,100.32,100.39,74100.0,92.7123,93.0258,92.5278,92.5923,74100.0
2015-05-01 12:00:00,100.38,100.47,100.21,100.39,66800.0,92.5831,92.6661,92.4263,92.5923,66800.0
2015-05-01 13:00:00,100.42,100.53,100.32,100.5,52300.0,92.62,92.7215,92.5278,92.6938,52300.0
2015-05-01 14:00:00,100.53,100.71,100.42,100.47,71500.0,92.7215,92.8875,92.62,92.6661,71500.0
2015-05-01 15:00:00,100.48,100.59,100.31,100.58,277800.0,92.6754,92.7768,92.5186,92.7676,277800.0
2015-05-04 09:30:00,100.58,101.17,100.35,101.17,55400.0,92.7676,93.3118,92.5555,93.3118,55400.0
2015-05-04 10:00:00,101.16,101.28,100.77,100.79,58600.0,93.3025,93.4132,92.9428,92.9613,58600.0
2015-05-04 11:00:00,100.8,101.01,100.8,100.96,41200.0,92.9705,93.1642,92.9705,93.1181,41200.0
2015-05-04 12:00:00,100.99,101.37,100.95,101.36,85500.0,93.1457,93.4962,93.1089,93.487,85500.0
2015-05-04 13:00:00,101.34,101.47,101.13,101.44,92200.0,93.4686,93.5885,93.2749,93.5608,92200.0
2015-05-04 14:00:00,101.45,101.68,101.33,101.52,63400.0,93.57,93.7822,93.4593,93.6346,63400.0
2015-05-04 15:00:00,101.53,101.65,101.27,101.29,239700.0,93.6438,93.7545,93.404,93.4224,239700.0
2015-05-05 09:30:00,100.8,101.44,100.37,100.48,56100.0,92.9705,93.5608,92.5739,92.6754,56100.0
2015-05-05 10:00:00,100.46,100.74,100.19,100.35,82900.0,92.6569,92.9152,92.4079,92.5555,82900.0
2015-05-05 11:00:00,100.36,100.37,99.97,100.2,90700.0,92.5647,92.5739,92.205,92.4171,90700.0
2015-05-05 12:00:00,100.21,100.26,100.08,100.1,65600.0,92.4263,92.4724,92.3064,92.3249,65600.0
2015-05-05 13:00:00,100.11,100.16,99.89,100.03,69000.0,92.3341,92.3802,92.1312,92.2603,69000.0
2015-05-05 14:00:00,100.04,100.29,99.87,100.22,114900.0,92.2695,92.5001,92.1127,92.4356,114900.0
2015-05-05 15:00:00,100.22,100.36,100.0,100.0,210600.0,92.4356,92.5647,92.2326,92.2326,210600.0
2015-05-06 09:30:00,100.38,100.43,99.67,99.96,90100.0,92.5831,92.6292,91.9283,92.1957,90100.0
2015-05-06 10:00:00,99.95,100.0,99.26,99.72,98800.0,92.1865,92.2326,91.5501,91.9744,98800.0
2015-05-06 11:00:00,99.69,99.85,99.34,99.72,63800.0,91.9467,92.0943,91.6239,91.9744,63800.0
2015-05-06 12:00:00,99.68,99.68,99.41,99.43,43400.0,91.9375,91.9375,91.6885,91.7069,43400.0
2015-05-06 13:00:00,99.41,99.48,99.12,99.31,92500.0,91.6885,91.753,91.421,91.5962,92500.0
2015-05-06 14:00:00,99.31,99.4,99.08,99.23,110600.0,91.5962,91.6792,91.3841,91.5225,110600.0
2015-05-06 15:00:00,99.22,99.57,99.02,99.54,167400.0,91.5132,91.836,91.3288,91.8084,167400.0
2015-05-07 09:30:00,99.74,100.07,99.4,99.82,90500.0,91.9928,92.2972,91.6792,92.0666,90500.0
2015-05-07 10:00:00,99.72,100.1,99.66,99.95,77500.0,91.9744,92.3249,91.9191,92.1865,77500.0
2015-05-07 11:00:00,99.95,100.14,99.87,100.03,84500.0,92.1865,92.3618,92.1127,92.2603,84500.0
2015-05-07 12:00:00,100.01,100.3,99.9,100.3,69000.0,92.2419,92.5093,92.1404,92.5093,69000.0
2015-05-07 13:00:00,100.31,100.37,100.21,100.28,51800.0,92.5186,92.5739,92.4263,92.4909,51800.0
2015-05-07 14:00:00,100.3,100.43,100.23,100.32,42900.0,92.5093,92.6292,92.4448,92.5278,42900.0
2015-05-07 15:00:00,100.33,100.4,99.97,100.06,154700.0,92.537,92.6016,92.205,92.288,154700.0
2015-05-08 09:30:00,101.29,102.62,100.79,102.62,153200.0,93.4224,94.6491,92.9613,94.6491,153200.0
2015-05-08 10:00:00,102.63,103.1,102.48,102.8,240200.0,94.6584,95.0919,94.52,94.8152,240200.0
2015-05-08 11:00:00,102.81,103.02,102.58,102.91,197000.0,94.8244,95.0181,94.6122,94.9166,197000.0
2015-05-08 12:00:00,102.94,102.99,102.54,102.7,174700.0,94.9443,94.9904,94.5754,94.7229,174700.0
2015-05-08 13:00:00,102.73,102.81,102.43,102.46,64000.0,94.7506,94.8244,94.4739,94.5016,64000.0
2015-05-08 14:00:00,102.46,102.73,102.42,102.63,80400.0,94.5016,94.7506,94.4647,94.6584,80400.0
2015-05-08 15:00:00,102.61,102.83,102.48,102.76,262200.0,94.6399,94.8428,94.52,94.7783,262200.0
2015-05-11 09:30:00,102.4,102.85,102.18,102.55,45300.0,94.4462,94.8613,94.2433,94.5846,45300.0
2015-05-11 10:00:00,102.51,102.83,102.34,102.47,94200.0,94.5477,94.8428,94.3909,94.5108,94200.0
2015-05-11 11:00:00,102.47,102.94,102.35,102.88,53800.0,94.5108,94.9443,94.4001,94.8889,53800.0
2015-05-11 12:00:00,102.89,102.91,102.48,102.6,36500.0,94.8982,94.9166,94.52,94.6307,36500.0
2015-05-11 13:00:00,102.58,102.77,102.51,102.53,38700.0,94.6122,94.7875,94.5477,94.5661,38700.0
2015-05-11 14:00:00,102.52,102.69,102.41,102.59,59800.0,94.5569,94.7137,94.4554,94.6215,59800.0
2015-05-11 15:00:00,102.57,102.66,102.32,102.32,112900.0,94.603,94.686,94.3724,94.3724,112900.0
2015-05-12 09:30:00,101.85,101.96,101.0,101.26,105600.0,93.9389,94.0404,93.155,93.3948,105600.0
2015-05-12 10:00:00,101.27,102.0,101.17,101.9,59400.0,93.404,94.0773,93.3118,93.9851,59400.0
2015-05-12 11:00:00,101.92,102.19,101.84,101.87,67300.0,94.0035,94.2525,93.9297,93.9574,67300.0
2015-05-12 12:00:00,101.87,102.19,101.76,102.16,51900.0,93.9574,94.2525,93.8559,94.2249,51900.0
2015-05-12 13:00:00,102.16,102.55,102.09,102.31,56900.0,94.2249,94.5846,94.1603,94.3632,56900.0
2015-05-12 14:00:00,102.26,102.74,102.26,102.48,65100.0,94.3171,94.7598,94.3171,94.52,65100.0
2015-05-12 15:00:00,102.48,102.54,102.23,102.24,127900.0,94.52,94.5754,94.2894,94.2987,127900.0
2015-05-13 09:30:00,101.88,102.76,101.34,102.3,65000.0,93.9666,94.7783,93.4686,94.354,65000.0
2015-05-13 10:00:00,102.33,102.46,101.86,101.97,43400.0,94.3817,94.5016,93.9482,94.0496,43400.0
2015-05-13 11:00:00,101.87,102.18,101.76,102.14,45400.0,93.9574,94.2433,93.8559,94.2064,45400.0
2015-05-13 12:00:00,102.17,102.31,101.97,102.18,50900.0,94.2341,94.3632,94.0496,94.2433,50900.0
2015-05-13 13:00:00,102.22,102.55,102.22,102.5,42700.0,94.2802,94.5846,94.2802,94.5385,42700.0
2015-05-13 14:00:00,102.52,102.55,102.13,102.26,52200.0,94.5569,94.5846,94.1972,94.3171,52200.0
2015-05-13 15:00:00,102.29,102.45,102.16,102.22,108200.0,94.3448,94.4923,94.2249,94.2802,108200.0
2015-05-14 09:30:00,102.87,103.45,102.49,103.4,61200.0,94.8797,95.4147,94.5292,95.3686,61200.0
2015-05-14 10:00:00,103.41,103.74,103.23,103.6,147700.0,95.3778,95.6821,95.2118,95.553,147700.0
2015-05-14 11:00:00,103.56,103.72,103.42,103.72,74800.0,95.5161,95.6637,95.387,95.6637,74800.0
2015-05-14 12:00:00,103.69,103.84,103.64,103.8,58700.0,95.636,95.7744,95.5899,95.7375,58700.0
2015-05-14 13:00:00,103.8,103.84,103.68,103.72,93500.0,95.7375,95.7744,95.6268,95.6637,93500.0
2015-05-14 14:00:00,103.73,103.83,103.7,103.75,143800.0,95.6729,95.7652,95.6453,95.6914,143800.0
2015-05-14 15:00:00,103.74,103.85,103.68,103.81,289400.0,95.6821,95.7836,95.6268,95.7467,289400.0
2015-05-15 09:30:00,104.17,104.24,102.97,103.16,178700.0,96.0787,96.1433,94.972,95.1472,178700.0
2015-05-15 10:00:00,103.12,103.29,102.84,103.2,114800.0,95.1103,95.2671,94.852,95.1841,114800.0
2015-05-15 11:00:00,103.2,103.21,102.6,102.69,96700.0,95.1841,95.1933,94.6307,94.7137,96700.0
2015-05-15 12:00:00,102.71,102.71,102.52,102.65,62800.0,94.7321,94.7321,94.5569,94.6768,62800.0
2015-05-15 13:00:00,102.65,102.85,102.46,102.47,81500.0,94.6768,94.8613,94.5016,94.5108,81500.0
2015-05-15 14:00:00,102.48,102.49,102.26,102.3,112800.0,94.52,94.5292,94.3171,94.354,112800.0
2015-05-15 15:00:00,102.3,102.37,102.17,102.33,402700.0,94.354,94.4186,94.2341,94.3817,402700.0
2015-05-18 09:30:00,102.06,102.25,101.55,102.23,63300.0,94.1326,94.3079,93.6622,94.2894,63300.0
2015-05-18 10:00:00,102.18,102.25,101.79,101.95,94300.0,94.2433,94.3079,93.8836,94.0312,94300.0
2015-05-18 11:00:00,101.99,102.38,101.99,102.26,103500.0,94.0681,94.4278,94.0681,94.3171,103500.0
2015-05-18 12:00:00,102.28,102.31,102.09,102.23,109700.0,94.3355,94.3632,94.1603,94.2894,109700.0
2015-05-18 13:00:00,102.22,102.3,102.14,102.3,76200.0,94.2802,94.354,94.2064,94.354,76200.0
2015-05-18 14:00:00,102.29,102.52,102.29,102.51,89700.0,94.3448,94.5569,94.3448,94.5477,89700.0
2015-05-18 15:00:00,102.52,102.55,102.27,102.32,296000.0,94.5569,94.5846,94.3263,94.3724,296000.0
2015-05-19 09:30:00,102.93,103.43,102.6,103.15,125600.0,94.9351,95.3962,94.6307,95.138,125600.0
2015-05-19 10:00:00,103.17,103.53,102.87,103.26,130300.0,95.1564,95.4885,94.8797,95.2394,130300.0
2015-05-19 11:00:00,103.24,103.29,103.02,103.27,169600.0,95.221,95.2671,95.0181,95.2486,169600.0
2015-05-19 12:00:00,103.29,103.81,103.28,103.73,113700.0,95.2671,95.7467,95.2579,95.6729,113700.0
2015-05-19 13:00:00,103.71,103.71,103.45,103.55,135100.0,95.6545,95.6545,95.4147,95.5069,135100.0
2015-05-19 14:00:00,103.55,103.55,103.25,103.28,141100.0,95.5069,95.5069,95.2302,95.2579,141100.0
2015-05-19 15:00:00,103.28,103.35,103.04,103.27,334500.0,95.2579,95.3224,95.0365,95.2486,334500.0
2015-05-20 09:30:00,103.64,103.64,102.85,102.86,69700.0,95.5899,95.5899,94.8613,94.8705,69700.0
2015-05-20 10:00:00,102.9,103.13,102.77,102.95,151300.0,94.9074,95.1195,94.7875,94.9535,151300.0
2015-05-20 11:00:00,102.96,103.22,102.92,103.22,103700.0,94.9627,95.2025,94.9258,95.2025,103700.0
2015-05-20 12:00:00,103.22,103.27,102.96,103.03,92100.0,95.2025,95.2486,94.9627,95.0273,92100.0
2015-05-20 13:00:00,103.06,103.35,103.03,103.33,56500.0,95.055,95.3224,95.0273,95.304,56500.0
2015-05-20 14:00:00,103.33,103.88,103.19,103.66,141800.0,95.304,95.8113,95.1749,95.6084,141800.0
2015-05-20 15:00:00,103.65,103.81,103.28,103.38,229000.0,95.5991,95.7467,95.2579,95.3501,229000.0
2015-05-21 09:30:00,103.62,103.99,103.22,103.46,107900.0,95.5715,95.9127,95.2025,95.4239,107900.0
2015-05-21 10:00:00,103.47,104.69,103.39,104.57,249900.0,95.4331,96.5584,95.3593,96.4477,249900.0
2015-05-21 11:00:00,104.57,104.74,103.96,104.44,142500.0,96.4477,96.6045,95.8851,96.3278,142500.0
2015-05-21 12:00:00,104.45,104.73,104.35,104.42,98200.0,96.337,96.5952,96.2448,96.3093,98200.0
2015-05-21 13:00:00,104.42,104.74,104.24,104.52,216500.0,96.3093,96.6045,96.1433,96.4016,216500.0
2015-05-21 14:00:00,104.49,104.7,104.41,104.56,206400.0,96.3739,96.5676,96.3001,96.4385,206400.0
2015-05-21 15:00:00,104.56,104.61,103.98,104.15,623300.0,96.4385,96.4846,95.9035,96.0603,623300.0
2015-05-22 09:30:00,105.49,108.65,105.35,108.38,787000.0,97.2962,100.2108,97.1671,99.9617,787000.0
2015-05-22 10:00:00,108.36,109.21,108.11,108.47,741000.0,99.9433,100.7273,99.7127,100.0447,741000.0
2015-05-22 11:00:00,108.42,108.42,107.33,107.75,514500.0,99.9986,99.9986,98.9933,99.3807,514500.0
2015-05-22 12:00:00,107.75,107.76,107.04,107.13,183800.0,99.3807,99.3899,98.7258,98.8088,183800.0
2015-05-22 13:00:00,107.14,107.9,107.09,107.6,287900.0,98.8181,99.519,98.7719,99.2423,287900.0
2015-05-22 14:00:00,107.62,107.62,106.96,106.96,158500.0,99.2608,99.2608,98.652,98.652,158500.0
2015-05-22 15:00:00,106.94,107.14,106.7,106.76,564200.0,98.6336,98.8181,98.4122,98.4676,564200.0
2015-05-26 09:30:00,105.55,106.26,104.37,104.86,435900.0,97.3516,98.0064,96.2632,96.7151,435900.0
2015-05-26 10:00:00,104.8,105.18,104.31,104.71,367800.0,96.6598,97.0103,96.2079,96.5768,367800.0
2015-05-26 11:00:00,104.74,104.93,104.59,104.69,200500.0,96.6045,96.7797,96.4661,96.5584,200500.0
2015-05-26 12:00:00,104.69,104.75,104.43,104.59,169300.0,96.5584,96.6137,96.3185,96.4661,169300.0
2015-05-26 13:00:00,104.61,104.88,104.25,104.28,163100.0,96.4846,96.7336,96.1525,96.1802,163100.0
2015-05-26 14:00:00,104.3,104.35,103.98,104.05,145200.0,96.1986,96.2448,95.9035,95.9681,145200.0
2015-05-26 15:00:00,104.04,104.75,104.04,104.68,388700.0,95.9588,96.6137,95.9588,96.5491,388700.0
2015-05-27 09:30:00,104.79,105.47,104.33,105.3,63100.0,96.6506,97.2778,96.2263,97.121,63100.0
2015-05-27 10:00:00,105.3,105.44,105.07,105.38,126700.0,97.121,97.2501,96.9088,97.1948,126700.0
2015-05-27 11:00:00,105.37,105.42,104.92,105.04,140200.0,97.1855,97.2317,96.7705,96.8812,140200.0
2015-05-27 12:00:00,105.09,105.16,104.93,104.98,72700.0,96.9273,96.9918,96.7797,96.8258,72700.0
2015-05-27 13:00:00,105.0,105.25,104.99,105.17,133400.0,96.8443,97.0749,96.8351,97.0011,133400.0
2015-05-27 14:00:00,105.19,105.35,105.14,105.25,149800.0,97.0195,97.1671,96.9734,97.0749,149800.0
2015-05-27 15:00:00,105.25,105.39,105.13,105.19,240100.0,97.0749,97.204,96.9642,97.0195,240100.0
2015-05-28 09:30:00,104.75,105.17,104.49,104.73,90900.0,96.6137,97.0011,96.3739,96.5952,90900.0
2015-05-28 10:00:00,104.75,105.12,104.67,104.87,148900.0,96.6137,96.955,96.5399,96.7244,148900.0
2015-05-28 11:00:00,104.89,105.03,104.6,104.75,98800.0,96.7428,96.8719,96.4753,96.6137,98800.0
2015-05-28 12:00:00,104.74,105.14,104.65,104.79,64100.0,96.6045,96.9734,96.5215,96.6506,64100.0
2015-05-28 13:00:00,104.74,105.01,104.73,104.89,64800.0,96.6045,96.8535,96.5952,96.7428,64800.0
2015-05-28 14:00:00,104.89,105.18,104.86,105.12,83600.0,96.7428,97.0103,96.7151,96.955,83600.0
2015-05-28 15:00:00,105.14,105.22,104.96,105.09,240700.0,96.9734,97.0472,96.8074,96.9273,240700.0
2015-05-29 09:30:00,104.95,105.0,104.07,104.47,99392.0,96.7982,96.8443,95.9865,96.3554,99392.0
2015-05-29 10:00:00,104.5,104.5,103.53,103.67,161519.0,96.3831,96.3831,95.4885,95.6176,161519.0
2015-05-29 11:00:00,103.65,103.92,103.59,103.91,128914.0,95.5991,95.8482,95.5438,95.8389,128914.0
2015-05-29 12:00:00,103.92,104.05,103.74,103.82,254938.0,95.8482,95.9681,95.6821,95.7559,254938.0
2015-05-29 13:00:00,103.81,104.2,103.81,104.13,122927.0,95.7467,96.1064,95.7467,96.0419,122927.0
2015-05-29 14:00:00,104.16,104.21,103.58,103.81,156670.0,96.0695,96.1156,95.5346,95.7467,156670.0
2015-05-29 15:00:00,103.82,104.33,103.79,104.15,416239.0,95.7559,96.2263,95.7283,96.0603,416239.0
2015-06-01 09:30:00,104.77,105.0,104.26,104.39,141442.0,96.6321,96.8443,96.1618,96.2817,141442.0
2015-06-01 10:00:00,104.38,104.98,104.09,104.98,189919.0,96.2724,96.8258,96.005,96.8258,189919.0
2015-06-01 11:00:00,104.99,105.13,104.77,104.83,115613.0,96.8351,96.9642,96.6321,96.6875,115613.0
2015-06-01 12:00:00,104.83,105.96,104.82,105.96,135904.0,96.6875,97.7297,96.6783,97.7297,135904.0
2015-06-01 13:00:00,105.93,106.63,105.93,106.59,286774.0,97.702,98.3477,97.702,98.3108,286774.0
2015-06-01 14:00:00,106.59,106.97,106.38,106.6,193977.0,98.3108,98.6613,98.1171,98.32,193977.0
2015-06-01 15:00:00,106.62,106.66,106.24,106.42,348550.0,98.3384,98.3753,97.988,98.154,348550.0
2015-06-02 09:30:00,105.73,106.41,105.26,105.76,83530.0,97.5176,98.1448,97.0841,97.5452,83530.0
2015-06-02 10:00:00,105.76,106.53,105.64,106.42,144218.0,97.5452,98.2554,97.4346,98.154,144218.0
2015-06-02 11:00:00,106.36,106.54,106.19,106.26,79852.0,98.0986,98.2647,97.9418,98.0064,79852.0
2015-06-02 12:00:00,106.24,106.84,106.19,106.81,90415.0,97.988,98.5414,97.9418,98.5137,90415.0
2015-06-02 13:00:00,106.81,106.86,106.64,106.72,100416.0,98.5137,98.5598,98.3569,98.4307,100416.0
2015-06-02 14:00:00,106.72,106.75,106.36,106.47,78274.0,98.4307,98.4583,98.0986,98.2001,78274.0
2015-06-02 15:00:00,106.47,106.47,106.19,106.2,281210.0,98.2001,98.2001,97.9418,97.9511,281210.0
2015-06-03 09:30:00,106.24,106.59,105.74,106.43,48019.0,97.988,98.3108,97.5268,98.1632,48019.0
2015-06-03 10:00:00,106.41,106.72,106.15,106.6,74455.0,98.1448,98.4307,97.9049,98.32,74455.0
2015-06-03 11:00:00,106.6,106.78,106.12,106.27,70147.0,98.32,98.486,97.8773,98.0156,70147.0
2015-06-03 12:00:00,106.26,106.45,106.13,106.44,65176.0,98.0064,98.1816,97.8865,98.1724,65176.0
2015-06-03 13:00:00,106.42,106.7,106.38,106.62,53208.0,98.154,98.4122,98.1171,98.3384,53208.0
2015-06-03 14:00:00,106.64,106.8,106.52,106.54,80455.0,98.3569,98.5045,98.2462,98.2647,80455.0
2015-06-03 15:00:00,106.52,106.84,106.5,106.84,233709.0,98.2462,98.5414,98.2278,98.5414,233709.0
2015-06-04 09:30:00,106.63,106.84,106.19,106.65,69517.0,98.3477,98.5414,97.9418,98.3661,69517.0
2015-06-04 10:00:00,106.66,106.88,106.2,106.2,104976.0,98.3753,98.5782,97.9511,97.9511,104976.0
2015-06-04 11:00:00,106.18,106.32,105.81,106.01,134038.0,97.9326,98.0617,97.5914,97.7758,134038.0
2015-06-04 12:00:00,105.94,106.27,105.73,105.74,72510.0,97.7113,98.0156,97.5176,97.5268,72510.0
2015-06-04 13:00:00,105.74,105.76,105.12,105.21,72962.0,97.5268,97.5452,96.955,97.038,72962.0
2015-06-04 14:00:00,105.2,105.42,105.07,105.37,55263.0,97.0287,97.2317,96.9088,97.1855,55263.0
2015-06-04 15:00:00,105.38,105.47,105.05,105.47,267368.0,97.1948,97.2778,96.8904,97.2778,267368.0
2015-06-05 09:30:00,104.67,106.03,104.67,105.64,125295.0,96.5399,97.7943,96.5399,97.4346,125295.0
2015-06-05 10:00:00,105.89,106.17,105.54,105.65,124632.0,97.6651,97.9234,97.3423,97.4438,124632.0
2015-06-05 11:00:00,105.63,105.8,105.5,105.7,54303.0,97.4253,97.5821,97.3054,97.4899,54303.0
2015-06-05 12:00:00,105.66,105.78,105.41,105.74,66403.0,97.453,97.5637,97.2224,97.5268,66403.0
2015-06-05 13:00:00,105.74,105.8,105.51,105.63,86610.0,97.5268,97.5821,97.3147,97.4253,86610.0
2015-06-05 14:00:00,105.66,105.84,105.63,105.76,76331.0,97.453,97.619,97.4253,97.5452,76331.0
2015-06-05 15:00:00,105.77,105.77,105.45,105.6,379560.0,97.5545,97.5545,97.2593,97.3977,379560.0
2015-06-08 09:30:00,105.35,105.8,105.02,105.39,172501.0,97.1671,97.5821,96.8627,97.204,172501.0
2015-06-08 10:00:00,105.36,105.65,105.19,105.37,72391.0,97.1763,97.4438,97.0195,97.1855,72391.0
2015-06-08 11:00:00,105.36,105.5,104.91,104.94,87172.0,97.1763,97.3054,96.7613,96.7889,87172.0
2015-06-08 12:00:00,104.96,105.1,104.57,104.58,110366.0,96.8074,96.9365,96.4477,96.4569,110366.0
2015-06-08 13:00:00,104.59,104.72,104.46,104.58,40885.0,96.4661,96.586,96.3462,96.4569,40885.0
2015-06-08 14:00:00,104.62,104.9,104.54,104.8,66204.0,96.4938,96.752,96.42,96.6598,66204.0
2015-06-08 15:00:00,104.81,104.83,104.47,104.51,184768.0,96.669,96.6875,96.3554,96.3923,184768.0
2015-06-09 09:30:00,104.45,104.92,104.04,104.11,102883.0,96.337,96.7705,95.9588,96.0234,102883.0
2015-06-09 10:00:00,104.16,104.66,103.9,104.6,167753.0,96.0695,96.5307,95.8297,96.4753,167753.0
2015-06-09 11:00:00,104.59,104.91,104.51,104.62,165666.0,96.4661,96.7613,96.3923,96.4938,165666.0
2015-06-09 12:00:00,104.63,104.65,104.43,104.53,62445.0,96.503,96.5215,96.3185,96.4108,62445.0
2015-06-09 13:00:00,104.59,104.73,104.48,104.49,48669.0,96.4661,96.5952,96.3647,96.3739,48669.0
2015-06-09 14:00:00,104.51,104.71,104.46,104.65,179757.0,96.3923,96.5768,96.3462,96.5215,179757.0
2015-06-09 15:00:00,104.64,104.83,104.54,104.65,287139.0,96.5122,96.6875,96.42,96.5215,287139.0
2015-06-10 09:30:00,105.26,105.99,105.0,105.99,105236.0,97.0841,97.7574,96.8443,97.7574,105236.0
2015-06-10 10:00:00,106.0,106.61,105.91,106.56,204996.0,97.7666,98.3292,97.6836,98.2831,204996.0
2015-06-10 11:00:00,106.58,107.12,106.46,106.92,183524.0,98.3016,98.7996,98.1909,98.6151,183524.0
2015-06-10 12:00:00,106.95,107.23,106.95,107.23,91690.0,98.6428,98.9011,98.6428,98.9011,91690.0
2015-06-10 13:00:00,107.24,107.29,107.09,107.26,102241.0,98.9103,98.9564,98.7719,98.9287,102241.0
2015-06-10 14:00:00,107.25,107.77,107.25,107.77,195444.0,98.9195,99.3991,98.9195,99.3991,195444.0
2015-06-10 15:00:00,107.76,107.88,107.46,107.47,526971.0,99.3899,99.5006,99.1132,99.1224,526971.0
2015-06-11 09:30:00,107.93,107.95,106.91,107.0,116464.0,99.5467,99.5651,98.6059,98.6889,116464.0
2015-06-11 10:00:00,107.0,107.1,106.6,106.63,171979.0,98.6889,98.7812,98.32,98.3477,171979.0
2015-06-11 11:00:00,106.63,106.84,106.3,106.5,419005.0,98.3477,98.5414,98.0433,98.2278,419005.0
2015-06-11 12:00:00,106.51,106.53,106.34,106.4,154670.0,98.237,98.2554,98.0802,98.1355,154670.0
2015-06-11 13:00:00,106.4,106.41,106.25,106.3,139202.0,98.1355,98.1448,97.9972,98.0433,139202.0
2015-06-11 14:00:00,106.3,106.32,105.98,106.0,342614.0,98.0433,98.0617,97.7482,97.7666,342614.0
2015-06-11 15:00:00,106.01,106.13,105.77,105.83,654324.0,97.7758,97.8865,97.5545,97.6098,654324.0
2015-06-12 09:30:00,105.16,105.55,104.78,104.88,82585.0,96.9918,97.3516,96.6414,96.7336,82585.0
2015-06-12 10:00:00,104.9,105.25,104.69,104.73,212599.0,96.752,97.0749,96.5584,96.5952,212599.0
2015-06-12 11:00:00,104.73,105.11,104.61,104.89,152897.0,96.5952,96.9457,96.4846,96.7428,152897.0
2015-06-12 12:00:00,104.91,104.95,104.73,104.75,79862.0,96.7613,96.7982,96.5952,96.6137,79862.0
2015-06-12 13:00:00,104.75,104.78,104.58,104.66,106912.0,96.6137,96.6414,96.4569,96.5307,106912.0
2015-06-12 14:00:00,104.66,104.69,104.47,104.56,143765.0,96.5307,96.5584,96.3554,96.4385,143765.0
2015-06-12 15:00:00,104.55,104.83,104.54,104.72,238626.0,96.4292,96.6875,96.42,96.586,238626.0
2015-06-15 09:30:00,104.07,104.07,102.64,102.71,115125.0,95.9865,95.9865,94.6676,94.7321,115125.0
2015-06-15 10:00:00,102.68,103.01,102.62,102.8,256348.0,94.7045,95.0088,94.6491,94.8152,256348.0
2015-06-15 11:00:00,102.8,103.31,102.8,102.97,183497.0,94.8152,95.2855,94.8152,94.972,183497.0
2015-06-15 12:00:00,102.98,103.17,102.88,103.17,169979.0,94.9812,95.1564,94.8889,95.1564,169979.0
2015-06-15 13:00:00,103.17,103.33,102.97,103.04,129680.0,95.1564,95.304,94.972,95.0365,129680.0
2015-06-15 14:00:00,103.04,103.26,103.01,103.04,154437.0,95.0365,95.2394,95.0088,95.0365,154437.0
2015-06-15 15:00:00,103.05,103.24,102.9,103.05,401121.0,95.0457,95.221,94.9074,95.0457,401121.0
2015-06-16 09:30:00,103.15,103.64,102.77,103.52,132338.0,95.138,95.5899,94.7875,95.4792,132338.0
2015-06-16 10:00:00,103.54,103.62,102.9,102.91,178751.0,95.4977,95.5715,94.9074,94.9166,178751.0
2015-06-16 11:00:00,102.91,103.54,102.91,103.48,190760.0,94.9166,95.4977,94.9166,95.4423,190760.0
2015-06-16 12:00:00,103.49,103.73,103.36,103.69,80396.0,95.4516,95.6729,95.3317,95.636,80396.0
2015-06-16 13:00:00,103.7,103.87,103.58,103.84,97082.0,95.6453,95.802,95.5346,95.7744,97082.0
2015-06-16 14:00:00,103.85,104.0,103.7,103.85,119853.0,95.7836,95.9219,95.6453,95.7836,119853.0
2015-06-16 15:00:00,103.85,103.87,103.67,103.73,232281.0,95.7836,95.802,95.6176,95.6729,232281.0
2015-06-17 09:30:00,103.88,103.88,103.52,103.63,55900.0,95.8113,95.8113,95.4792,95.5807,55900.0
2015-06-17 10:00:00,103.67,103.95,103.67,103.9,67942.0,95.6176,95.8758,95.6176,95.8297,67942.0
2015-06-17 11:00:00,103.9,103.95,103.58,103.9,77009.0,95.8297,95.8758,95.5346,95.8297,77009.0
2015-06-17 12:00:00,103.91,103.93,103.25,103.32,63925.0,95.8389,95.8574,95.2302,95.2948,63925.0
2015-06-17 13:00:00,103.34,103.65,103.31,103.56,72846.0,95.3132,95.5991,95.2855,95.5161,72846.0
2015-06-17 14:00:00,103.53,104.33,103.2,104.19,144693.0,95.4885,96.2263,95.1841,96.0972,144693.0
2015-06-17 15:00:00,104.2,104.28,103.84,103.84,181679.0,96.1064,96.1802,95.7744,95.7744,181679.0
2015-06-18 09:30:00,103.75,104.52,103.62,104.33,107232.0,95.6914,96.4016,95.5715,96.2263,107232.0
2015-06-18 10:00:00,104.37,104.48,103.92,104.31,181577.0,96.2632,96.3647,95.8482,96.2079,181577.0
2015-06-18 11:00:00,104.32,104.42,104.1,104.17,130096.0,96.2171,96.3093,96.0142,96.0787,130096.0
2015-06-18 12:00:00,104.18,104.33,104.09,104.21,123742.0,96.088,96.2263,96.005,96.1156,123742.0
2015-06-18 13:00:00,104.21,104.29,104.1,104.16,88758.0,96.1156,96.1894,96.0142,96.0695,88758.0
2015-06-18 14:00:00,104.17,104.26,104.08,104.2,134260.0,96.0787,96.1618,95.9957,96.1064,134260.0
2015-06-18 15:00:00,104.21,104.53,104.11,104.39,370198.0,96.1156,96.4108,96.0234,96.2817,370198.0
2015-06-19 09:30:00,104.08,104.24,103.7,104.03,515332.0,95.9957,96.1433,95.6453,95.9496,515332.0
2015-06-19 10:00:00,104.05,104.72,104.05,104.69,90439.0,95.9681,96.586,95.9681,96.5584,90439.0
2015-06-19 11:00:00,104.69,104.76,104.43,104.49,77984.0,96.5584,96.6229,96.3185,96.3739,77984.0
2015-06-19 12:00:00,104.47,104.71,104.44,104.62,63707.0,96.3554,96.5768,96.3278,96.4938,63707.0
2015-06-19 13:00:00,104.62,104.71,104.46,104.62,52660.0,96.4938,96.5768,96.3462,96.4938,52660.0
2015-06-19 14:00:00,104.6,104.61,104.37,104.42,54030.0,96.4753,96.4846,96.2632,96.3093,54030.0
2015-06-19 15:00:00,104.43,104.61,104.28,104.28,181641.0,96.3185,96.4846,96.1802,96.1802,181641.0
2015-06-22 09:30:00,105.03,105.29,103.54,104.94,83235.0,96.8719,97.1117,95.4977,96.7889,83235.0
2015-06-22 10:00:00,104.96,105.2,104.8,105.09,72205.0,96.8074,97.0287,96.6598,96.9273,72205.0
2015-06-22 11:00:00,105.09,105.55,105.07,105.26,117191.0,96.9273,97.3516,96.9088,97.0841,117191.0
2015-06-22 12:00:00,105.25,105.26,104.93,105.13,195008.0,97.0749,97.0841,96.7797,96.9642,195008.0
2015-06-22 13:00:00,105.13,105.17,104.94,105.17,154146.0,96.9642,97.0011,96.7889,97.0011,154146.0
2015-06-22 14:00:00,105.17,105.4,105.09,105.36,75220.0,97.0011,97.2132,96.9273,97.1763,75220.0
2015-06-22 15:00:00,105.36,105.58,105.32,105.5,315648.0,97.1763,97.3792,97.1394,97.3054,315648.0
2015-06-23 09:30:00,105.65,105.67,104.24,105.4,185590.0,97.4438,97.4622,96.1433,97.2132,185590.0
2015-06-23 10:00:00,105.38,105.41,104.72,104.89,231935.0,97.1948,97.2224,96.586,96.7428,231935.0
2015-06-23 11:00:00,104.92,105.06,104.8,104.8,53916.0,96.7705,96.8996,96.6598,96.6598,53916.0
2015-06-23 12:00:00,104.82,104.9,104.74,104.76,39678.0,96.6783,96.752,96.6045,96.6229,39678.0
2015-06-23 13:00:00,104.77,104.99,104.67,104.93,54614.0,96.6321,96.8351,96.5399,96.7797,54614.0
2015-06-23 14:00:00,104.91,105.0,104.71,104.74,98321.0,96.7613,96.8443,96.5768,96.6045,98321.0
2015-06-23 15:00:00,104.75,104.84,104.52,104.77,309118.0,96.6137,96.6967,96.4016,96.6321,309118.0
2015-06-24 09:30:00,104.34,104.77,104.0,104.13,132657.0,96.2355,96.6321,95.9219,96.0419,132657.0
2015-06-24 10:00:00,104.14,104.27,103.77,104.03,175853.0,96.0511,96.171,95.7098,95.9496,175853.0
2015-06-24 11:00:00,104.06,104.06,103.76,103.88,110808.0,95.9773,95.9773,95.7006,95.8113,110808.0
2015-06-24 12:00:00,103.9,103.93,103.57,103.64,96920.0,95.8297,95.8574,95.5253,95.5899,96920.0
2015-06-24 13:00:00,103.65,103.67,103.15,103.22,136372.0,95.5991,95.6176,95.138,95.2025,136372.0
2015-06-24 14:00:00,103.22,103.36,103.13,103.25,131422.0,95.2025,95.3317,95.1195,95.2302,131422.0
2015-06-24 15:00:00,103.26,103.31,102.98,103.05,367686.0,95.2394,95.2855,94.9812,95.0457,367686.0
2015-06-25 09:30:00,103.36,103.5,102.92,103.47,102928.0,95.3317,95.4608,94.9258,95.4331,102928.0
2015-06-25 10:00:00,103.48,103.94,103.43,103.93,99058.0,95.4423,95.8666,95.3962,95.8574,99058.0
2015-06-25 11:00:00,103.97,104.18,103.95,104.13,88624.0,95.8943,96.088,95.8758,96.0419,88624.0
2015-06-25 12:00:00,104.12,104.15,103.77,103.87,129969.0,96.0326,96.0603,95.7098,95.802,129969.0
2015-06-25 13:00:00,103.9,103.97,103.73,103.78,220872.0,95.8297,95.8943,95.6729,95.719,220872.0
2015-06-25 14:00:00,103.76,103.76,103.14,103.29,111080.0,95.7006,95.7006,95.1287,95.2671,111080.0
2015-06-25 15:00:00,103.31,103.68,103.27,103.59,422904.0,95.2855,95.6268,95.2486,95.5438,422904.0
2015-06-26 09:30:00,103.6,103.98,102.91,103.61,95592.0,95.553,95.9035,94.9166,95.5622,95592.0
2015-06-26 10:00:00,103.64,103.79,103.11,103.12,125237.0,95.5899,95.7283,95.1011,95.1103,125237.0
2015-06-26 11:00:00,103.12,103.38,103.02,103.11,86564.0,95.1103,95.3501,95.0181,95.1011,86564.0
2015-06-26 12:00:00,103.13,103.19,102.34,102.42,132215.0,95.1195,95.1749,94.3909,94.4647,132215.0
2015-06-26 13:00:00,102.42,102.95,102.38,102.8,89843.0,94.4647,94.9535,94.4278,94.8152,89843.0
2015-06-26 14:00:00,102.8,102.86,102.62,102.75,79893.0,94.8152,94.8705,94.6491,94.769,79893.0
2015-06-26 15:00:00,102.75,103.41,102.75,103.22,474414.0,94.769,95.3778,94.769,95.2025,474414.0
2015-06-29 09:30:00,102.2,102.65,102.0,102.06,56402.0,94.2618,94.6768,94.0773,94.1326,56402.0
2015-06-29 10:00:00,102.11,102.32,101.58,101.62,155017.0,94.1788,94.3724,93.6899,93.7268,155017.0
2015-06-29 11:00:00,101.61,101.7,101.34,101.5,144170.0,93.7176,93.8006,93.4686,93.6161,144170.0
2015-06-29 12:00:00,101.5,101.61,101.4,101.54,100696.0,93.6161,93.7176,93.5239,93.653,100696.0
2015-06-29 13:00:00,101.52,101.59,101.34,101.42,75339.0,93.6346,93.6991,93.4686,93.5423,75339.0
2015-06-29 14:00:00,101.43,101.45,101.04,101.09,119482.0,93.5516,93.57,93.1919,93.238,119482.0
2015-06-29 15:00:00,101.07,101.34,100.83,101.05,507056.0,93.2195,93.4686,92.9982,93.2011,507056.0
2015-06-30 09:30:00,101.52,101.87,101.01,101.05,110429.0,93.6346,93.9574,93.1642,93.2011,110429.0
2015-06-30 10:00:00,101.0,101.34,100.83,101.13,125917.0,93.155,93.4686,92.9982,93.2749,125917.0
2015-06-30 11:00:00,101.13,101.4,101.08,101.12,87311.0,93.2749,93.5239,93.2288,93.2656,87311.0
2015-06-30 12:00:00,101.11,101.26,100.84,100.95,88808.0,93.2564,93.3948,93.0074,93.1089,88808.0
2015-06-30 13:00:00,100.96,101.52,100.89,101.36,124402.0,93.1181,93.6346,93.0535,93.487,124402.0
2015-06-30 14:00:00,101.37,101.63,101.07,101.07,180940.0,93.4962,93.736,93.2195,93.2195,180940.0
2015-06-30 15:00:00,101.07,101.23,100.75,100.79,451730.0,93.2195,93.3671,92.9244,92.9613,451730.0
2015-07-01 09:30:00,101.64,102.18,100.78,101.92,78189.0,93.7453,94.2433,92.9521,94.0035,78189.0
2015-07-01 10:00:00,101.93,102.38,101.49,101.76,162842.0,94.0127,94.4278,93.6069,93.8559,162842.0
2015-07-01 11:00:00,101.77,102.05,101.57,101.82,103667.0,93.8652,94.1234,93.6807,93.9113,103667.0
2015-07-01 12:00:00,101.79,101.81,101.52,101.53,113939.0,93.8836,93.9021,93.6346,93.6438,113939.0
2015-07-01 13:00:00,101.52,101.75,101.42,101.5,78558.0,93.6346,93.8467,93.5423,93.6161,78558.0
2015-07-01 14:00:00,101.54,101.57,101.31,101.43,145265.0,93.653,93.6807,93.4409,93.5516,145265.0
2015-07-01 15:00:00,101.44,101.68,101.28,101.62,262517.0,93.5608,93.7822,93.4132,93.7268,262517.0
2015-07-02 09:30:00,102.03,102.03,100.95,101.0,74885.0,94.105,94.105,93.1089,93.155,74885.0
2015-07-02 10:00:00,101.0,101.18,100.81,101.12,61178.0,93.155,93.321,92.9797,93.2656,61178.0
2015-07-02 11:00:00,101.13,101.14,100.8,100.88,75941.0,93.2749,93.2841,92.9705,93.0443,75941.0
2015-07-02 12:00:00,100.89,100.92,100.62,100.79,66173.0,93.0535,93.0812,92.8045,92.9613,66173.0
2015-07-02 13:00:00,100.81,100.96,100.72,100.9,59312.0,92.9797,93.1181,92.8967,93.0627,59312.0
2015-07-02 14:00:00,100.91,101.29,100.9,101.26,68946.0,93.072,93.4224,93.0627,93.3948,68946.0
2015-07-02 15:00:00,101.25,101.63,101.22,101.42,167302.0,93.3856,93.736,93.3579,93.5423,167302.0
2015-07-06 09:30:00,100.29,101.21,100.12,101.21,78663.0,92.5001,93.3487,92.3433,93.3487,78663.0
2015-07-06 10:00:00,101.18,101.64,101.01,101.32,124172.0,93.321,93.7453,93.1642,93.4501,124172.0
2015-07-06 11:00:00,101.34,101.5,101.08,101.31,157449.0,93.4686,93.6161,93.2288,93.4409,157449.0
2015-07-06 12:00:00,101.27,101.43,101.23,101.39,105041.0,93.404,93.5516,93.3671,93.5147,105041.0
2015-07-06 13:00:00,101.39,101.52,101.23,101.29,227468.0,93.5147,93.6346,93.3671,93.4224,227468.0
2015-07-06 14:00:00,101.27,101.49,101.13,101.39,552992.0,93.404,93.6069,93.2749,93.5147,552992.0
2015-07-06 15:00:00,101.39,101.96,101.32,101.91,300813.0,93.5147,94.0404,93.4501,93.9943,300813.0
2015-07-07 09:30:00,101.08,102.48,101.08,101.99,261284.0,93.2288,94.52,93.2288,94.0681,261284.0
2015-07-07 10:00:00,101.95,102.0,101.35,101.73,290202.0,94.0312,94.0773,93.4778,93.8283,290202.0
2015-07-07 11:00:00,101.74,102.3,101.48,102.03,412554.0,93.8375,94.354,93.5977,94.105,412554.0
2015-07-07 12:00:00,102.01,103.07,101.96,102.95,388679.0,94.0865,95.0642,94.0404,94.9535,388679.0
2015-07-07 13:00:00,102.96,103.11,102.6,102.63,138006.0,94.9627,95.1011,94.6307,94.6584,138006.0
2015-07-07 14:00:00,102.66,103.33,102.38,103.27,216770.0,94.686,95.304,94.4278,95.2486,216770.0
2015-07-07 15:00:00,103.32,103.71,103.29,103.57,444067.0,95.2948,95.6545,95.2671,95.5253,444067.0
2015-07-08 09:30:00,101.9,103.53,101.9,102.89,241147.0,94.2122,95.7193,94.2122,95.1275,241147.0
2015-07-08 10:00:00,102.88,103.42,102.65,103.42,263835.0,95.1183,95.6176,94.9056,95.6176,263835.0
2015-07-08 11:00:00,103.41,103.41,102.92,103.03,249578.0,95.6083,95.6083,95.1553,95.257,249578.0
2015-07-08 12:00:00,103.03,103.54,102.98,103.54,142175.0,95.257,95.7285,95.2108,95.7285,142175.0
2015-07-08 13:00:00,103.5,103.72,103.24,103.64,132490.0,95.6915,95.8949,95.4511,95.821,132490.0
2015-07-08 14:00:00,103.64,103.68,103.0,103.22,363939.0,95.821,95.8579,95.2292,95.4326,363939.0
2015-07-08 15:00:00,103.23,104.14,103.2,103.48,1103827.0,95.4419,96.2832,95.4142,95.673,1103827.0
2015-07-09 09:30:00,104.49,105.1,104.17,104.97,121422.0,96.6068,97.1708,96.311,97.0506,121422.0
2015-07-09 10:00:00,104.99,105.1,104.56,104.78,213300.0,97.0691,97.1708,96.6716,96.875,213300.0
2015-07-09 11:00:00,104.76,104.92,104.14,104.19,113084.0,96.8565,97.0044,96.2832,96.3295,113084.0
2015-07-09 12:00:00,104.18,104.25,104.0,104.21,73535.0,96.3202,96.3849,96.1538,96.348,73535.0
2015-07-09 13:00:00,104.17,104.19,103.77,103.91,84282.0,96.311,96.3295,95.9412,96.0706,84282.0
2015-07-09 14:00:00,103.9,103.93,103.6,103.9,174758.0,96.0613,96.0891,95.784,96.0613,174758.0
2015-07-09 15:00:00,103.9,104.03,103.53,103.58,224028.0,96.0613,96.1815,95.7193,95.7655,224028.0
2015-07-10 09:30:00,104.94,104.94,104.14,104.18,47823.0,97.0229,97.0229,96.2832,96.3202,47823.0
2015-07-10 10:00:00,104.21,104.42,103.6,104.05,97916.0,96.348,96.5421,95.784,96.2,97916.0
2015-07-10 11:00:00,104.07,104.52,104.07,104.41,91396.0,96.2185,96.6346,96.2185,96.5329,91396.0
2015-07-10 12:00:00,104.41,104.46,104.17,104.35,65632.0,96.5329,96.5791,96.311,96.4774,65632.0
2015-07-10 13:00:00,104.35,104.43,104.13,104.18,53048.0,96.4774,96.5514,96.274,96.3202,53048.0
2015-07-10 14:00:00,104.2,104.58,104.17,104.5,73814.0,96.3387,96.69,96.311,96.6161,73814.0
2015-07-10 15:00:00,104.52,104.73,104.37,104.37,183471.0,96.6346,96.8287,96.4959,96.4959,183471.0
2015-07-13 09:30:00,105.14,105.86,105.0,105.4,103054.0,97.2078,97.8735,97.0784,97.4482,103054.0
2015-07-13 10:00:00,105.47,106.07,105.45,105.76,164936.0,97.5129,98.0676,97.4944,97.781,164936.0
2015-07-13 11:00:00,105.76,105.91,105.39,105.56,170884.0,97.781,97.9197,97.4389,97.5961,170884.0
2015-07-13 12:00:00,105.55,105.72,105.46,105.65,83788.0,97.5869,97.744,97.5037,97.6793,83788.0
2015-07-13 13:00:00,105.63,105.75,105.45,105.51,77725.0,97.6608,97.7718,97.4944,97.5499,77725.0
2015-07-13 14:00:00,105.51,105.67,105.42,105.66,72235.0,97.5499,97.6978,97.4667,97.6886,72235.0
2015-07-13 15:00:00,105.65,105.78,105.41,105.43,287484.0,97.6793,97.7995,97.4574,97.4759,287484.0
2015-07-14 09:30:00,105.52,105.93,105.21,105.7,37003.0,97.5591,97.9382,97.2725,97.7255,37003.0
2015-07-14 10:00:00,105.77,105.79,105.55,105.58,51225.0,97.7903,97.8088,97.5869,97.6146,51225.0
2015-07-14 11:00:00,105.59,105.92,105.59,105.83,50368.0,97.6238,97.9289,97.6238,97.8457,50368.0
2015-07-14 12:00:00,105.86,105.98,105.69,105.74,41217.0,97.8735,97.9844,97.7163,97.7625,41217.0
2015-07-14 13:00:00,105.76,105.78,105.61,105.69,71880.0,97.781,97.7995,97.6423,97.7163,71880.0
2015-07-14 14:00:00,105.7,105.96,105.69,105.9,53752.0,97.7255,97.9659,97.7163,97.9105,53752.0
2015-07-14 15:00:00,105.91,106.11,105.83,105.84,156995.0,97.9197,98.1046,97.8457,97.855,156995.0
2015-07-15 09:30:00,106.05,106.1,105.67,106.09,74107.0,98.0491,98.0954,97.6978,98.0861,74107.0
2015-07-15 10:00:00,106.13,106.62,105.93,106.59,139315.0,98.1231,98.5761,97.9382,98.5484,139315.0
2015-07-15 11:00:00,106.57,106.64,106.01,106.08,78754.0,98.5299,98.5946,98.0122,98.0769,78754.0
2015-07-15 12:00:00,106.06,106.36,106.01,106.36,47067.0,98.0584,98.3358,98.0122,98.3358,47067.0
2015-07-15 13:00:00,106.37,106.5,106.31,106.38,38635.0,98.345,98.4652,98.2895,98.3542,38635.0
2015-07-15 14:00:00,106.41,106.53,106.04,106.16,88303.0,98.382,98.4929,98.0399,98.1508,88303.0
2015-07-15 15:00:00,106.15,106.35,105.92,106.33,191307.0,98.1416,98.3265,97.9289,98.308,191307.0
2015-07-16 09:30:00,107.23,107.54,106.88,107.29,68489.0,99.1401,99.4267,98.8165,99.1956,68489.0
2015-07-16 10:00:00,107.31,107.68,107.16,107.63,97694.0,99.2141,99.5562,99.0754,99.5099,97694.0
2015-07-16 11:00:00,107.63,107.9,107.52,107.73,102151.0,99.5099,99.7596,99.4082,99.6024,102151.0
2015-07-16 12:00:00,107.73,107.85,107.59,107.6,85520.0,99.6024,99.7133,99.473,99.4822,85520.0
2015-07-16 13:00:00,107.6,107.87,107.6,107.69,60778.0,99.4822,99.7318,99.4822,99.5654,60778.0
2015-07-16 14:00:00,107.69,107.96,107.64,107.82,77600.0,99.5654,99.815,99.5192,99.6856,77600.0
2015-07-16 15:00:00,107.82,108.11,107.79,108.11,268050.0,99.6856,99.9537,99.6579,99.9537,268050.0
2015-07-17 09:30:00,107.75,108.2,107.01,107.02,150799.0,99.6209,100.0369,98.9367,98.946,150799.0
2015-07-17 10:00:00,107.06,107.52,106.93,107.51,177073.0,98.9829,99.4082,98.8627,99.399,177073.0
2015-07-17 11:00:00,107.52,107.56,107.18,107.24,70756.0,99.4082,99.4452,99.0939,99.1494,70756.0
2015-07-17 12:00:00,107.19,107.31,106.82,106.87,122989.0,99.1031,99.2141,98.761,98.8073,122989.0
2015-07-17 13:00:00,106.87,106.94,106.56,106.62,89372.0,98.8073,98.872,98.5207,98.5761,89372.0
2015-07-17 14:00:00,106.58,106.87,106.58,106.77,89680.0,98.5392,98.8073,98.5392,98.7148,89680.0
2015-07-17 15:00:00,106.76,106.88,106.62,106.77,361601.0,98.7056,98.8165,98.5761,98.7148,361601.0
2015-07-20 09:30:00,106.82,107.0,106.51,106.65,87335.0,98.761,98.9275,98.4744,98.6039,87335.0
2015-07-20 10:00:00,106.67,106.9,106.67,106.84,52525.0,98.6224,98.835,98.6224,98.7795,52525.0
2015-07-20 11:00:00,106.85,107.14,106.75,107.03,127286.0,98.7888,99.0569,98.6963,98.9552,127286.0
2015-07-20 12:00:00,107.0,107.17,106.91,106.96,53281.0,98.9275,99.0846,98.8443,98.8905,53281.0
2015-07-20 13:00:00,106.98,107.08,106.88,106.9,52457.0,98.909,99.0014,98.8165,98.835,52457.0
2015-07-20 14:00:00,106.91,106.92,106.76,106.79,95303.0,98.8443,98.8535,98.7056,98.7333,95303.0
2015-07-20 15:00:00,106.77,106.84,106.48,106.63,253959.0,98.7148,98.7795,98.4467,98.5854,253959.0
2015-07-21 09:30:00,106.29,107.13,106.29,107.1,68188.0,98.271,99.0477,98.271,99.0199,68188.0
2015-07-21 10:00:00,107.12,107.15,106.46,106.67,111823.0,99.0384,99.0662,98.4282,98.6224,111823.0
2015-07-21 11:00:00,106.67,106.77,106.18,106.2,91673.0,98.6224,98.7148,98.1693,98.1878,91673.0
2015-07-21 12:00:00,106.23,106.46,106.15,106.32,83784.0,98.2156,98.4282,98.1416,98.2988,83784.0
2015-07-21 13:00:00,106.3,106.34,106.13,106.26,61055.0,98.2803,98.3173,98.1231,98.2433,61055.0
2015-07-21 14:00:00,106.26,106.32,106.06,106.19,83698.0,98.2433,98.2988,98.0584,98.1786,83698.0
2015-07-21 15:00:00,106.21,106.34,106.11,106.17,240015.0,98.1971,98.3173,98.1046,98.1601,240015.0
2015-07-22 09:30:00,106.22,106.86,106.16,106.85,110782.0,98.2063,98.798,98.1508,98.7888,110782.0
2015-07-22 10:00:00,106.85,106.85,106.48,106.81,82403.0,98.7888,98.7888,98.4467,98.7518,82403.0
2015-07-22 11:00:00,106.8,106.92,106.62,106.87,90461.0,98.7426,98.8535,98.5761,98.8073,90461.0
2015-07-22 12:00:00,106.87,107.03,106.83,107.0,48492.0,98.8073,98.9552,98.7703,98.9275,48492.0
2015-07-22 13:00:00,106.98,107.08,106.87,106.98,47015.0,98.909,99.0014,98.8073,98.909,47015.0
2015-07-22 14:00:00,106.96,107.11,106.89,107.09,56283.0,98.8905,99.0292,98.8258,99.0107,56283.0
2015-07-22 15:00:00,107.11,107.12,106.62,106.72,177384.0,99.0292,99.0384,98.5761,98.6686,177384.0
2015-07-23 09:30:00,106.69,107.48,106.52,107.36,60057.0,98.6409,99.3713,98.4837,99.2603,60057.0
2015-07-23 10:00:00,107.36,107.83,107.12,107.65,80227.0,99.2603,99.6948,99.0384,99.5284,80227.0
2015-07-23 11:00:00,107.67,107.89,107.22,107.22,39260.0,99.5469,99.7503,99.1309,99.1309,39260.0
2015-07-23 12:00:00,107.24,107.26,106.91,107.06,36048.0,99.1494,99.1679,98.8443,98.9829,36048.0
2015-07-23 13:00:00,107.04,107.44,106.91,107.43,44621.0,98.9644,99.3343,98.8443,99.325,44621.0
2015-07-23 14:00:00,107.39,107.46,107.04,107.1,71682.0,99.288,99.3528,98.9644,99.0199,71682.0
2015-07-23 15:00:00,107.14,107.33,106.91,107.26,236445.0,99.0569,99.2326,98.8443,99.1679,236445.0
2015-07-24 09:30:00,107.21,107.81,107.2,107.49,53192.0,99.1216,99.6764,99.1124,99.3805,53192.0
2015-07-24 10:00:00,107.47,107.56,107.17,107.19,62654.0,99.362,99.4452,99.0846,99.1031,62654.0
2015-07-24 11:00:00,107.16,107.38,107.15,107.27,42288.0,99.0754,99.2788,99.0662,99.1771,42288.0
2015-07-24 12:00:00,107.25,107.26,106.91,106.94,39426.0,99.1586,99.1679,98.8443,98.872,39426.0
2015-07-24 13:00:00,106.94,107.03,106.64,106.69,47377.0,98.872,98.9552,98.5946,98.6409,47377.0
2015-07-24 14:00:00,106.66,106.73,106.48,106.7,51855.0,98.6131,98.6778,98.4467,98.6501,51855.0
2015-07-24 15:00:00,106.68,106.86,106.52,106.69,186010.0,98.6316,98.798,98.4837,98.6409,186010.0
2015-07-27 09:30:00,106.12,106.49,105.57,105.57,113420.0,98.1139,98.4559,97.6054,97.6054,113420.0
2015-07-27 10:00:00,105.6,105.7,105.16,105.21,139531.0,97.6331,97.7255,97.2263,97.2725,139531.0
2015-07-27 11:00:00,105.22,105.35,104.93,105.17,81101.0,97.2818,97.402,97.0136,97.2355,81101.0
2015-07-27 12:00:00,105.18,105.28,105.0,105.12,50362.0,97.2448,97.3372,97.0784,97.1893,50362.0
2015-07-27 13:00:00,105.13,105.24,104.9,105.11,61129.0,97.1985,97.3002,96.9859,97.1801,61129.0
2015-07-27 14:00:00,105.11,105.49,105.1,105.34,94199.0,97.1801,97.5314,97.1708,97.3927,94199.0
2015-07-27 15:00:00,105.33,105.33,104.77,105.01,276885.0,97.3835,97.3835,96.8657,97.0876,276885.0
2015-07-28 09:30:00,105.04,105.29,104.09,104.55,75062.0,97.1153,97.3465,96.237,96.6623,75062.0
2015-07-28 10:00:00,104.56,104.66,103.66,103.89,158780.0,96.6716,96.764,95.8395,96.0521,158780.0
2015-07-28 11:00:00,103.89,104.15,103.88,104.11,135905.0,96.0521,96.2925,96.0429,96.2555,135905.0
2015-07-28 12:00:00,104.14,104.59,104.06,104.44,140350.0,96.2832,96.6993,96.2093,96.5606,140350.0
2015-07-28 13:00:00,104.42,104.77,104.41,104.77,98027.0,96.5421,96.8657,96.5329,96.8657,98027.0
2015-07-28 14:00:00,104.76,105.24,104.73,105.23,96679.0,96.8565,97.3002,96.8287,97.291,96679.0
2015-07-28 15:00:00,105.22,105.71,105.16,105.64,288340.0,97.2818,97.7348,97.2263,97.6701,288340.0
2015-07-29 09:30:00,105.36,105.36,104.64,104.89,91689.0,97.4112,97.4112,96.7455,96.9767,91689.0
2015-07-29 10:00:00,104.88,104.96,104.42,104.58,148902.0,96.9674,97.0414,96.5421,96.69,148902.0
2015-07-29 11:00:00,104.58,105.16,104.44,105.0,115074.0,96.69,97.2263,96.5606,97.0784,115074.0
2015-07-29 12:00:00,105.08,105.29,104.88,105.13,100709.0,97.1523,97.3465,96.9674,97.1985,100709.0
2015-07-29 13:00:00,105.18,105.18,104.89,104.98,57094.0,97.2448,97.2448,96.9767,97.0599,57094.0
2015-07-29 14:00:00,104.97,105.5,104.86,105.39,99020.0,97.0506,97.5406,96.9489,97.4389,99020.0
2015-07-29 15:00:00,105.37,105.74,105.28,105.51,178168.0,97.4204,97.7625,97.3372,97.5499,178168.0
2015-07-30 09:30:00,104.94,104.98,103.98,104.17,71028.0,97.0229,97.0599,96.1353,96.311,71028.0
2015-07-30 10:00:00,104.15,104.81,104.11,104.33,93358.0,96.2925,96.9027,96.2555,96.4589,93358.0
2015-07-30 11:00:00,104.42,105.58,104.28,105.51,43028.0,96.5421,97.6146,96.4127,97.5499,43028.0
2015-07-30 12:00:00,105.58,106.0,105.46,106.0,46405.0,97.6146,98.0029,97.5037,98.0029,46405.0
2015-07-30 13:00:00,105.98,106.05,105.72,105.74,34698.0,97.9844,98.0491,97.744,97.7625,34698.0
2015-07-30 14:00:00,105.78,105.87,105.64,105.87,27446.0,97.7995,97.8827,97.6701,97.8827,27446.0
2015-07-30 15:00:00,105.89,106.06,105.73,105.75,115597.0,97.9012,98.0584,97.7533,97.7718,115597.0
2015-07-31 09:30:00,106.29,106.43,105.4,105.77,57691.0,98.271,98.4005,97.4482,97.7903,57691.0
2015-07-31 10:00:00,105.75,106.02,105.49,105.92,126872.0,97.7718,98.0214,97.5314,97.9289,126872.0
2015-07-31 11:00:00,105.98,106.35,105.75,106.33,47987.0,97.9844,98.3265,97.7718,98.308,47987.0
2015-07-31 12:00:00,106.33,106.48,105.93,105.93,29625.0,98.308,98.4467,97.9382,97.9382,29625.0
2015-07-31 13:00:00,105.96,106.14,105.94,106.0,41184.0,97.9659,98.1323,97.9474,98.0029,41184.0
2015-07-31 14:00:00,106.03,106.17,105.55,105.69,139013.0,98.0306,98.1601,97.5869,97.7163,139013.0
2015-07-31 15:00:00,105.69,105.83,105.44,105.77,207385.0,97.7163,97.8457,97.4852,97.7903,207385.0
2015-08-03 09:30:00,104.67,105.76,104.54,105.35,39930.0,96.7733,97.781,96.6531,97.402,39930.0
2015-08-03 10:00:00,105.36,105.75,105.05,105.24,75109.0,97.4112,97.7718,97.1246,97.3002,75109.0
2015-08-03 11:00:00,105.29,105.57,105.19,105.33,72213.0,97.3465,97.6054,97.254,97.3835,72213.0
2015-08-03 12:00:00,105.37,105.39,104.6,104.74,56672.0,97.4204,97.4389,96.7085,96.838,56672.0
2015-08-03 13:00:00,104.71,104.73,104.37,104.37,63388.0,96.8102,96.8287,96.4959,96.4959,63388.0
2015-08-03 14:00:00,104.37,104.65,104.3,104.48,128694.0,96.4959,96.7548,96.4312,96.5976,128694.0
2015-08-03 15:00:00,104.48,105.08,104.46,105.05,311863.0,96.5976,97.1523,96.5791,97.1246,311863.0
2015-08-04 09:30:00,105.24,105.7,104.96,105.14,69080.0,97.3002,97.7255,97.0414,97.2078,69080.0
2015-08-04 10:00:00,105.13,105.56,105.1,105.44,116467.0,97.1985,97.5961,97.1708,97.4852,116467.0
2015-08-04 11:00:00,105.45,105.83,105.43,105.62,74302.0,97.4944,97.8457,97.4759,97.6516,74302.0
2015-08-04 12:00:00,105.61,105.73,105.52,105.58,65202.0,97.6423,97.7533,97.5591,97.6146,65202.0
2015-08-04 13:00:00,105.56,105.73,105.39,105.43,66057.0,97.5961,97.7533,97.4389,97.4759,66057.0
2015-08-04 14:00:00,105.38,105.58,105.07,105.55,55259.0,97.4297,97.6146,97.1431,97.5869,55259.0
2015-08-04 15:00:00,105.58,105.75,105.43,105.6,128866.0,97.6146,97.7718,97.4759,97.6331,128866.0
2015-08-05 09:30:00,106.04,107.75,106.04,107.3,78675.0,98.0399,99.6209,98.0399,99.2048,78675.0
2015-08-05 10:00:00,107.32,107.57,106.85,107.14,64648.0,99.2233,99.4545,98.7888,99.0569,64648.0
2015-08-05 11:00:00,107.11,107.69,107.08,107.35,64267.0,99.0292,99.5654,99.0014,99.2511,64267.0
2015-08-05 12:00:00,107.33,107.42,106.84,107.15,61107.0,99.2326,99.3158,98.7795,99.0662,61107.0
2015-08-05 13:00:00,107.15,107.16,106.8,106.86,45629.0,99.0662,99.0754,98.7426,98.798,45629.0
2015-08-05 14:00:00,106.92,107.0,106.76,106.86,56274.0,98.8535,98.9275,98.7056,98.798,56274.0
2015-08-05 15:00:00,106.89,107.07,106.74,106.77,128362.0,98.8258,98.9922,98.6871,98.7148,128362.0
2015-08-06 09:30:00,106.99,107.45,106.02,106.24,68881.0,98.9182,99.3435,98.0214,98.2248,68881.0
2015-08-06 10:00:00,106.24,106.53,105.89,106.03,54749.0,98.2248,98.4929,97.9012,98.0306,54749.0
2015-08-06 11:00:00,106.02,106.04,105.26,105.29,54845.0,98.0214,98.0399,97.3187,97.3465,54845.0
2015-08-06 12:00:00,105.34,105.52,104.81,104.82,63373.0,97.3927,97.5591,96.9027,96.9119,63373.0
2015-08-06 13:00:00,104.8,105.09,104.62,104.66,155104.0,96.8934,97.1616,96.727,96.764,155104.0
2015-08-06 14:00:00,104.63,105.08,104.47,104.55,197685.0,96.7363,97.1523,96.5883,96.6623,197685.0
2015-08-06 15:00:00,104.57,104.62,104.05,104.17,347736.0,96.6808,96.727,96.2,96.311,347736.0
2015-08-07 09:30:00,104.05,104.82,103.45,104.19,100617.0,96.2,96.9119,95.6453,96.3295,100617.0
2015-08-07 10:00:00,104.15,104.64,103.96,104.02,208125.0,96.2925,96.7455,96.1168,96.1723,208125.0
2015-08-07 11:00:00,103.94,104.18,103.73,103.95,131212.0,96.0983,96.3202,95.9042,96.1076,131212.0
2015-08-07 12:00:00,103.96,104.19,103.83,104.0,360368.0,96.1168,96.3295,95.9966,96.1538,360368.0
2015-08-07 13:00:00,104.01,104.26,103.84,104.2,60578.0,96.163,96.3942,96.0059,96.3387,60578.0
2015-08-07 14:00:00,104.19,104.78,104.08,104.78,118178.0,96.3295,96.875,96.2278,96.875,118178.0
2015-08-07 15:00:00,104.77,105.44,104.72,105.44,361030.0,96.8657,97.4852,96.8195,97.4852,361030.0
2015-08-10 09:30:00,103.09,104.49,102.01,104.01,184692.0,95.3125,96.6068,94.3139,96.163,184692.0
2015-08-10 10:00:00,104.06,104.51,103.29,103.63,160324.0,96.2093,96.6253,95.4974,95.8117,160324.0
2015-08-10 11:00:00,103.65,104.8,103.64,104.66,119844.0,95.8302,96.8934,95.821,96.764,119844.0
2015-08-10 12:00:00,104.67,104.86,104.45,104.45,69727.0,96.7733,96.9489,96.5699,96.5699,69727.0
2015-08-10 13:00:00,104.48,104.95,104.48,104.88,62150.0,96.5976,97.0321,96.5976,96.9674,62150.0
2015-08-10 14:00:00,104.87,104.99,104.68,104.91,96565.0,96.9582,97.0691,96.7825,96.9951,96565.0
2015-08-10 15:00:00,104.93,104.99,104.53,104.99,367060.0,97.0136,97.0691,96.6438,97.0691,367060.0
2015-08-11 09:30:00,103.7,104.51,103.08,104.05,99725.0,95.8764,96.6253,95.3032,96.2,99725.0
2015-08-11 10:00:00,104.06,104.5,103.7,104.33,123499.0,96.2093,96.6161,95.8764,96.4589,123499.0
2015-08-11 11:00:00,104.33,104.41,103.37,103.51,97417.0,96.4589,96.5329,95.5713,95.7008,97417.0
2015-08-11 12:00:00,103.54,104.05,103.51,103.89,59826.0,95.7285,96.2,95.7008,96.0521,59826.0
2015-08-11 13:00:00,103.88,103.99,103.59,103.84,97877.0,96.0429,96.1446,95.7747,96.0059,97877.0
2015-08-11 14:00:00,103.83,103.96,103.64,103.94,90946.0,95.9966,96.1168,95.821,96.0983,90946.0
2015-08-11 15:00:00,103.93,104.66,103.91,104.62,387808.0,96.0891,96.764,96.0706,96.727,387808.0
2015-08-12 09:30:00,104.01,104.47,103.11,104.12,68551.0,96.163,96.5883,95.3309,96.2647,68551.0
2015-08-12 10:00:00,104.12,104.16,103.3,103.49,107365.0,96.2647,96.3017,95.5066,95.6823,107365.0
2015-08-12 11:00:00,103.5,103.74,103.32,103.32,101356.0,95.6915,95.9134,95.5251,95.5251,101356.0
2015-08-12 12:00:00,103.33,103.8,103.32,103.65,91891.0,95.5343,95.9689,95.5251,95.8302,91891.0
2015-08-12 13:00:00,103.66,104.56,103.63,104.52,48416.0,95.8395,96.6716,95.8117,96.6346,48416.0
2015-08-12 14:00:00,104.5,104.75,104.27,104.75,70271.0,96.6161,96.8472,96.4034,96.8472,70271.0
2015-08-12 15:00:00,104.73,105.08,104.62,104.72,194387.0,96.8287,97.1523,96.727,96.8195,194387.0
2015-08-13 09:30:00,105.02,105.17,103.76,104.19,43591.0,97.0968,97.2355,95.9319,96.3295,43591.0
2015-08-13 10:00:00,104.12,104.6,103.97,104.4,113648.0,96.2647,96.7085,96.1261,96.5236,113648.0
2015-08-13 11:00:00,104.4,104.58,104.09,104.45,65294.0,96.5236,96.69,96.237,96.5699,65294.0
2015-08-13 12:00:00,104.47,105.05,104.41,105.01,43377.0,96.5883,97.1246,96.5329,97.0876,43377.0
2015-08-13 13:00:00,105.0,105.26,104.95,105.04,41945.0,97.0784,97.3187,97.0321,97.1153,41945.0
2015-08-13 14:00:00,105.06,105.34,104.99,105.32,52554.0,97.1338,97.3927,97.0691,97.3742,52554.0
2015-08-13 15:00:00,105.3,105.33,104.64,104.9,188531.0,97.3557,97.3835,96.7455,96.9859,188531.0
2015-08-14 09:30:00,104.57,105.57,104.44,105.54,34029.0,96.6808,97.6054,96.5606,97.5776,34029.0
2015-08-14 10:00:00,105.54,105.62,104.94,105.43,91153.0,97.5776,97.6516,97.0229,97.4759,91153.0
2015-08-14 11:00:00,105.38,105.44,104.92,105.37,45913.0,97.4297,97.4852,97.0044,97.4204,45913.0
2015-08-14 12:00:00,105.33,105.56,105.23,105.55,43475.0,97.3835,97.5961,97.291,97.5869,43475.0
2015-08-14 13:00:00,105.52,106.2,105.45,105.72,73643.0,97.5591,98.1878,97.4944,97.744,73643.0
2015-08-14 14:00:00,105.72,105.73,105.42,105.59,89578.0,97.744,97.7533,97.4667,97.6238,89578.0
2015-08-14 15:00:00,105.59,105.89,105.53,105.62,201470.0,97.6238,97.9012,97.5684,97.6516,201470.0
2015-08-17 09:30:00,105.2,105.39,104.5,104.57,24548.0,97.2633,97.4389,96.6161,96.6808,24548.0
2015-08-17 10:00:00,104.53,105.57,104.5,105.57,103421.0,96.6438,97.6054,96.6161,97.6054,103421.0
2015-08-17 11:00:00,105.57,105.65,105.19,105.25,58754.0,97.6054,97.6793,97.254,97.3095,58754.0
2015-08-17 12:00:00,105.25,105.47,105.21,105.41,69621.0,97.3095,97.5129,97.2725,97.4574,69621.0
2015-08-17 13:00:00,105.46,105.75,105.42,105.57,89348.0,97.5037,97.7718,97.4667,97.6054,89348.0
2015-08-17 14:00:00,105.55,105.62,105.43,105.52,70582.0,97.5869,97.6516,97.4759,97.5591,70582.0
2015-08-17 15:00:00,105.52,105.77,105.49,105.56,237196.0,97.5591,97.7903,97.5314,97.5961,237196.0
2015-08-18 09:30:00,106.04,106.76,105.51,106.38,119509.0,98.0399,98.7056,97.5499,98.3542,119509.0
2015-08-18 10:00:00,106.33,106.33,105.79,106.03,61129.0,98.308,98.308,97.8088,98.0306,61129.0
2015-08-18 11:00:00,106.03,106.43,105.91,106.19,115141.0,98.0306,98.4005,97.9197,98.1786,115141.0
2015-08-18 12:00:00,106.21,106.37,105.79,105.79,48047.0,98.1971,98.345,97.8088,97.8088,48047.0
2015-08-18 13:00:00,105.79,105.89,105.64,105.8,62275.0,97.8088,97.9012,97.6701,97.818,62275.0
2015-08-18 14:00:00,105.78,105.91,105.64,105.65,60381.0,97.7995,97.9197,97.6701,97.6793,60381.0
2015-08-18 15:00:00,105.65,105.78,105.54,105.75,160749.0,97.6793,97.7995,97.5776,97.7718,160749.0
2015-08-19 09:30:00,106.49,106.51,104.78,105.03,167291.0,98.4559,98.4744,96.875,97.1061,167291.0
2015-08-19 10:00:00,104.98,106.13,104.89,105.65,208585.0,97.0599,98.1231,96.9767,97.6793,208585.0
2015-08-19 11:00:00,105.63,106.0,105.09,105.32,193460.0,97.6608,98.0029,97.1616,97.3742,193460.0
2015-08-19 12:00:00,105.32,105.93,105.25,105.85,114390.0,97.3742,97.9382,97.3095,97.8642,114390.0
2015-08-19 13:00:00,105.88,106.25,105.87,106.01,109770.0,97.892,98.2341,97.8827,98.0122,109770.0
2015-08-19 14:00:00,106.02,107.07,105.84,105.84,288557.0,98.0214,98.9922,97.855,97.855,288557.0
2015-08-19 15:00:00,105.83,106.56,105.71,106.26,393801.0,97.8457,98.5207,97.7348,98.2433,393801.0
2015-08-20 09:30:00,105.27,105.62,104.71,104.74,94590.0,97.328,97.6516,96.8102,96.838,94590.0
2015-08-20 10:00:00,104.76,104.83,103.64,104.08,176216.0,96.8565,96.9212,95.821,96.2278,176216.0
2015-08-20 11:00:00,104.04,104.58,103.9,104.56,90573.0,96.1908,96.69,96.0613,96.6716,90573.0
2015-08-20 12:00:00,104.56,104.57,103.85,103.96,76993.0,96.6716,96.6808,96.0151,96.1168,76993.0
2015-08-20 13:00:00,103.9,104.29,103.86,104.0,67304.0,96.0613,96.4219,96.0244,96.1538,67304.0
2015-08-20 14:00:00,103.97,104.05,103.51,103.66,122112.0,96.1261,96.2,95.7008,95.8395,122112.0
2015-08-20 15:00:00,103.66,104.0,102.72,102.94,406252.0,95.8395,96.1538,94.9704,95.1738,406252.0
2015-08-21 09:30:00,91.08,93.0,85.11,90.95,1857235.0,84.2085,85.9837,78.6889,84.0883,1857235.0
2015-08-21 10:00:00,90.98,91.28,89.4,89.97,1641967.0,84.1161,84.3935,82.6553,83.1823,1641967.0
2015-08-21 11:00:00,89.96,92.68,89.9,91.33,996273.0,83.173,85.6878,83.1176,84.4397,996273.0
2015-08-21 12:00:00,91.31,92.44,90.61,90.61,532545.0,84.4212,85.4659,83.774,83.774,532545.0
2015-08-21 13:00:00,90.57,91.15,90.33,90.89,623101.0,83.737,84.2733,83.5151,84.0329,623101.0
2015-08-21 14:00:00,90.88,91.11,90.14,90.28,682827.0,84.0236,84.2363,83.3395,83.4689,682827.0
2015-08-21 15:00:00,90.27,91.24,89.16,89.29,1525972.0,83.4596,84.3565,82.4334,82.5536,1525972.0
2015-08-24 09:30:00,82.31,85.0,80.89,84.13,801952.0,76.1002,78.5872,74.7873,77.7829,801952.0
2015-08-24 10:00:00,84.12,87.23,83.35,87.01,1268265.0,77.7736,80.649,77.0617,80.4456,1268265.0
2015-08-24 11:00:00,87.01,87.5,85.74,87.31,749035.0,80.4456,80.8986,79.2714,80.723,749035.0
2015-08-24 12:00:00,87.29,87.45,86.32,86.38,559321.0,80.7045,80.8524,79.8077,79.8631,559321.0
2015-08-24 13:00:00,86.38,86.7,84.58,84.72,443893.0,79.8631,80.159,78.1989,78.3284,443893.0
2015-08-24 14:00:00,84.7,84.81,82.74,82.91,586655.0,78.3099,78.4116,76.4977,76.6549,586655.0
2015-08-24 15:00:00,82.9,85.52,82.41,84.25,1433481.0,76.6457,79.068,76.1926,77.8938,1433481.0
2015-08-25 09:30:00,86.72,86.85,85.13,85.73,356774.0,80.1775,80.2977,78.7074,79.2622,356774.0
2015-08-25 10:00:00,85.66,86.07,84.82,85.19,502669.0,79.1974,79.5765,78.4208,78.7629,502669.0
2015-08-25 11:00:00,85.24,85.79,84.43,84.65,469259.0,78.8091,79.3176,78.0602,78.2636,469259.0
2015-08-25 12:00:00,84.64,85.17,84.35,84.37,250675.0,78.2544,78.7444,77.9863,78.0048,250675.0
2015-08-25 13:00:00,84.37,84.45,82.77,83.06,398114.0,78.0048,78.0787,76.5255,76.7936,398114.0
2015-08-25 14:00:00,83.08,83.75,82.78,83.64,355608.0,76.8121,77.4315,76.5347,77.3298,355608.0
2015-08-25 15:00:00,83.64,83.82,79.63,79.87,1509380.0,77.3298,77.4963,73.6224,73.8443,1509380.0
2015-08-26 09:30:00,82.71,82.8,80.8,81.58,403808.0,76.47,76.5532,74.7041,75.4253,403808.0
2015-08-26 10:00:00,81.59,82.85,81.25,82.41,705612.0,75.4345,76.5994,75.1202,76.1926,705612.0
2015-08-26 11:00:00,82.45,82.95,81.82,82.03,464653.0,76.2296,76.6919,75.6472,75.8413,464653.0
2015-08-26 12:00:00,82.0,82.25,81.62,82.24,442899.0,75.8136,76.0447,75.4622,76.0355,442899.0
2015-08-26 13:00:00,82.22,83.05,81.9,83.04,491707.0,76.017,76.7844,75.7211,76.7751,491707.0
2015-08-26 14:00:00,83.06,83.58,82.31,83.12,727284.0,76.7936,77.2744,76.1002,76.8491,727284.0
2015-08-26 15:00:00,83.12,84.08,82.86,83.29,1443561.0,76.8491,77.7366,76.6087,77.0063,1443561.0
2015-08-27 09:30:00,84.39,84.73,83.63,84.53,349248.0,78.0233,78.3376,77.3206,78.1527,349248.0
2015-08-27 10:00:00,84.54,85.75,84.33,85.75,509183.0,78.1619,79.2807,77.9678,79.2807,509183.0
2015-08-27 11:00:00,85.67,86.29,85.61,85.91,417901.0,79.2067,79.7799,79.1512,79.4286,417901.0
2015-08-27 12:00:00,85.91,86.16,85.6,85.79,234816.0,79.4286,79.6597,79.142,79.3176,234816.0
2015-08-27 13:00:00,85.82,86.1,85.75,86.08,357836.0,79.3454,79.6043,79.2807,79.5858,357836.0
2015-08-27 14:00:00,86.07,86.09,85.2,85.25,561385.0,79.5765,79.595,78.7722,78.8184,561385.0
2015-08-27 15:00:00,85.3,86.63,84.79,86.61,1212413.0,78.8646,80.0943,78.3931,80.0758,1212413.0
2015-08-28 09:30:00,85.01,86.59,85.01,86.44,346660.0,78.5965,80.0573,78.5965,79.9186,346660.0
2015-08-28 10:00:00,86.41,86.94,85.95,86.94,388138.0,79.8909,80.3809,79.4656,80.3809,388138.0
2015-08-28 11:00:00,86.94,87.61,86.75,86.75,362556.0,80.3809,81.0003,80.2052,80.2052,362556.0
2015-08-28 12:00:00,86.76,87.08,86.72,87.02,185040.0,80.2145,80.5103,80.1775,80.4548,185040.0
2015-08-28 13:00:00,87.03,87.17,86.43,86.62,457660.0,80.4641,80.5935,79.9094,80.085,457660.0
2015-08-28 14:00:00,86.64,86.91,86.21,86.43,449959.0,80.1035,80.3531,79.706,79.9094,449959.0
2015-08-28 15:00:00,86.45,86.45,85.82,86.2,699557.0,79.9278,79.9278,79.3454,79.6967,699557.0
2015-08-31 09:30:00,85.46,85.66,84.64,84.78,344900.0,79.0125,79.1974,78.2544,78.3838,344900.0
2015-08-31 10:00:00,84.78,85.2,84.45,84.97,776412.0,78.3838,78.7722,78.0787,78.5595,776412.0
2015-08-31 11:00:00,84.98,85.54,84.68,85.31,728680.0,78.5687,79.0865,78.2914,78.8739,728680.0
2015-08-31 12:00:00,85.31,85.69,85.25,85.47,654664.0,78.8739,79.2252,78.8184,79.0218,654664.0
2015-08-31 13:00:00,85.46,85.62,85.2,85.38,417020.0,79.0125,79.1605,78.7722,78.9386,417020.0
2015-08-31 14:00:00,85.42,85.56,84.96,85.16,684944.0,78.9756,79.105,78.5503,78.7352,684944.0
2015-08-31 15:00:00,85.16,85.96,85.16,85.74,1735038.0,78.7352,79.4748,78.7352,79.2714,1735038.0
2015-09-01 09:30:00,83.28,84.23,83.1,84.06,501404.0,76.997,77.8753,76.8306,77.7182,501404.0
2015-09-01 10:00:00,84.06,85.04,83.74,84.61,293391.0,77.7182,78.6242,77.4223,78.2267,293391.0
2015-09-01 11:00:00,84.62,85.03,84.35,84.65,160883.0,78.2359,78.615,77.9863,78.2636,160883.0
2015-09-01 12:00:00,84.65,84.75,83.87,84.26,417871.0,78.2636,78.3561,77.5425,77.9031,417871.0
2015-09-01 13:00:00,84.26,85.19,84.14,85.11,483522.0,77.9031,78.7629,77.7921,78.6889,483522.0
2015-09-01 14:00:00,85.11,85.12,84.36,84.56,284894.0,78.6889,78.6982,77.9955,78.1804,284894.0
2015-09-01 15:00:00,84.58,84.67,83.59,84.1,1011560.0,78.1989,78.2821,77.2836,77.7551,1011560.0
2015-09-02 09:30:00,85.69,85.96,84.68,84.77,273142.0,79.2252,79.4748,78.2914,78.3746,273142.0
2015-09-02 10:00:00,84.82,85.15,84.11,84.62,324783.0,78.4208,78.7259,77.7644,78.2359,324783.0
2015-09-02 11:00:00,84.62,85.25,84.42,84.64,398130.0,78.2359,78.8184,78.051,78.2544,398130.0
2015-09-02 12:00:00,84.63,84.89,84.05,84.83,155771.0,78.2452,78.4855,77.7089,78.4301,155771.0
2015-09-02 13:00:00,84.85,85.1,84.71,85.05,131568.0,78.4486,78.6797,78.3191,78.6335,131568.0
2015-09-02 14:00:00,85.05,85.52,84.93,85.48,344750.0,78.6335,79.068,78.5225,79.031,344750.0
2015-09-02 15:00:00,85.48,85.91,85.02,85.83,542767.0,79.031,79.4286,78.6057,79.3546,542767.0
2015-09-03 09:30:00,85.88,86.97,85.48,86.9,215637.0,79.4008,80.4086,79.031,80.3439,215637.0
2015-09-03 10:00:00,86.9,86.96,86.38,86.75,295913.0,80.3439,80.3994,79.8631,80.2052,295913.0
2015-09-03 11:00:00,86.76,86.77,85.91,86.07,416824.0,80.2145,80.2237,79.4286,79.5765,416824.0
2015-09-03 12:00:00,86.04,86.36,85.83,86.33,372623.0,79.5488,79.8446,79.3546,79.8169,372623.0
2015-09-03 13:00:00,86.33,86.39,85.77,86.21,278074.0,79.8169,79.8724,79.2991,79.706,278074.0
2015-09-03 14:00:00,86.21,86.44,86.04,86.25,451349.0,79.706,79.9186,79.5488,79.7429,451349.0
2015-09-03 15:00:00,86.25,86.35,85.69,86.11,560040.0,79.7429,79.8354,79.2252,79.6135,560040.0
2015-09-04 09:30:00,84.62,85.09,84.11,84.92,267670.0,78.2359,78.6705,77.7644,78.5133,267670.0
2015-09-04 10:00:00,84.91,85.68,84.72,85.6,281604.0,78.504,79.2159,78.3284,79.142,281604.0
2015-09-04 11:00:00,85.62,85.7,85.46,85.53,177955.0,79.1605,79.2344,79.0125,79.0773,177955.0
2015-09-04 12:00:00,85.55,85.59,85.09,85.16,348778.0,79.0957,79.1327,78.6705,78.7352,348778.0
2015-09-04 13:00:00,85.16,85.52,84.92,85.44,359900.0,78.7352,79.068,78.5133,78.994,359900.0
2015-09-04 14:00:00,85.44,85.49,84.9,85.1,443247.0,78.994,79.0403,78.4948,78.6797,443247.0
2015-09-04 15:00:00,85.16,85.82,85.06,85.13,820859.0,78.7352,79.3454,78.6427,78.7074,820859.0
2015-09-08 09:30:00,86.64,87.47,85.51,86.97,186173.0,80.1035,80.8709,79.0588,80.4086,186173.0
2015-09-08 10:00:00,87.01,87.23,86.4,87.18,407868.0,80.4456,80.649,79.8816,80.6028,407868.0
2015-09-08 11:00:00,87.19,87.19,86.65,86.65,181987.0,80.612,80.612,80.1128,80.1128,181987.0
2015-09-08 12:00:00,86.65,87.06,86.57,86.79,239504.0,80.1128,80.4918,80.0388,80.2422,239504.0
2015-09-08 13:00:00,86.81,86.98,86.59,86.93,159386.0,80.2607,80.4179,80.0573,80.3716,159386.0
2015-09-08 14:00:00,86.93,87.48,86.9,87.35,265555.0,80.3716,80.8801,80.3439,80.7599,265555.0
2015-09-08 15:00:00,87.38,87.79,87.28,87.74,544937.0,80.7877,81.1668,80.6952,81.1205,544937.0
2015-09-09 09:30:00,87.89,88.33,87.44,87.66,340825.0,81.2592,81.666,80.8432,81.0466,340825.0
2015-09-09 10:00:00,87.66,87.74,86.88,87.1,402215.0,81.0466,81.1205,80.3254,80.5288,402215.0
2015-09-09 11:00:00,87.09,87.58,87.08,87.56,319088.0,80.5196,80.9726,80.5103,80.9541,319088.0
2015-09-09 12:00:00,87.57,88.12,87.52,87.77,165910.0,80.9633,81.4719,80.9171,81.1483,165910.0
2015-09-09 13:00:00,87.78,88.02,87.23,87.28,311483.0,81.1575,81.3794,80.649,80.6952,311483.0
2015-09-09 14:00:00,87.26,87.67,86.9,87.07,287377.0,80.6767,81.0558,80.3439,80.5011,287377.0
2015-09-09 15:00:00,87.04,87.38,86.31,86.64,757706.0,80.4733,80.7877,79.7984,80.1035,757706.0
2015-09-10 09:30:00,87.0,87.51,86.48,87.31,603992.0,80.4364,80.9079,79.9556,80.723,603992.0
2015-09-10 10:00:00,87.32,88.13,87.02,87.99,505162.0,80.7322,81.4811,80.4548,81.3517,505162.0
2015-09-10 11:00:00,87.97,88.23,87.53,87.96,412508.0,81.3332,81.5736,80.9264,81.3239,412508.0
2015-09-10 12:00:00,87.99,88.19,87.79,87.89,220825.0,81.3517,81.5366,81.1668,81.2592,220825.0
2015-09-10 13:00:00,87.89,88.87,87.77,88.63,358940.0,81.2592,82.1653,81.1483,81.9434,358940.0
2015-09-10 14:00:00,88.62,88.7,88.12,88.12,345107.0,81.9341,82.0081,81.4719,81.4719,345107.0
2015-09-10 15:00:00,88.12,88.35,87.93,88.3,949711.0,81.4719,81.6845,81.2962,81.6383,949711.0
2015-09-11 09:30:00,87.46,87.95,87.15,87.33,163580.0,80.8616,81.3147,80.575,80.7415,163580.0
2015-09-11 10:00:00,87.26,88.1,87.21,87.64,319018.0,80.6767,81.4534,80.6305,81.0281,319018.0
2015-09-11 11:00:00,87.64,88.12,87.43,88.02,160572.0,81.0281,81.4719,80.8339,81.3794,160572.0
2015-09-11 12:00:00,88.02,88.82,87.99,88.65,466078.0,81.3794,82.119,81.3517,81.9619,466078.0
2015-09-11 13:00:00,88.67,88.71,88.34,88.52,293674.0,81.9804,82.0173,81.6753,81.8417,293674.0
2015-09-11 14:00:00,88.51,88.96,88.42,88.95,236461.0,81.8324,82.2485,81.7492,82.2392,236461.0
2015-09-11 15:00:00,88.93,89.41,88.88,89.32,640706.0,82.2207,82.6645,82.1745,82.5813,640706.0
2015-09-14 09:30:00,89.05,89.53,88.43,88.65,114212.0,82.3317,82.7755,81.7585,81.9619,114212.0
2015-09-14 10:00:00,88.65,88.91,88.59,88.8,129398.0,81.9619,82.2023,81.9064,82.1006,129398.0
2015-09-14 11:00:00,88.8,89.03,88.39,88.46,218053.0,82.1006,82.3132,81.7215,81.7862,218053.0
2015-09-14 12:00:00,88.44,88.66,88.27,88.6,173220.0,81.7677,81.9711,81.6105,81.9156,173220.0
2015-09-14 13:00:00,88.61,88.98,88.59,88.98,164590.0,81.9249,82.267,81.9064,82.267,164590.0
2015-09-14 14:00:00,88.95,88.97,88.61,88.73,107469.0,82.2392,82.2577,81.9249,82.0358,107469.0
2015-09-14 15:00:00,88.71,88.86,88.59,88.83,341658.0,82.0173,82.156,81.9064,82.1283,341658.0
2015-09-15 09:30:00,89.13,89.43,88.36,88.55,116132.0,82.4057,82.683,81.6937,81.8694,116132.0
2015-09-15 10:00:00,88.58,89.0,88.52,88.96,199086.0,81.8972,82.2855,81.8417,82.2485,199086.0
2015-09-15 11:00:00,88.98,89.22,88.91,88.97,172777.0,82.267,82.4889,82.2023,82.2577,172777.0
2015-09-15 12:00:00,88.99,89.52,88.99,89.12,191014.0,82.2762,82.7662,82.2762,82.3964,191014.0
2015-09-15 13:00:00,89.11,89.77,89.11,89.32,114847.0,82.3872,82.9974,82.3872,82.5813,114847.0
2015-09-15 14:00:00,89.36,89.73,89.33,89.67,150517.0,82.6183,82.9604,82.5906,82.9049,150517.0
2015-09-15 15:00:00,89.69,89.75,88.95,88.99,465651.0,82.9234,82.9789,82.2392,82.2762,465651.0
2015-09-16 09:30:00,89.15,89.15,88.0,88.98,190330.0,82.4241,82.4241,81.3609,82.267,190330.0
2015-09-16 10:00:00,89.0,89.0,88.41,88.55,195530.0,82.2855,82.2855,81.74,81.8694,195530.0
2015-09-16 11:00:00,88.53,89.03,88.5,88.85,247391.0,81.8509,82.3132,81.8232,82.1468,247391.0
2015-09-16 12:00:00,88.82,89.24,88.81,89.09,61683.0,82.119,82.5074,82.1098,82.3687,61683.0
2015-09-16 13:00:00,89.05,89.24,88.94,89.24,123173.0,82.3317,82.5074,82.23,82.5074,123173.0
2015-09-16 14:00:00,89.26,89.32,88.84,89.31,133096.0,82.5258,82.5813,82.1375,82.5721,133096.0
2015-09-16 15:00:00,89.33,89.61,89.17,89.49,329644.0,82.5906,82.8494,82.4426,82.7385,329644.0
2015-09-17 09:30:00,86.9,87.05,85.83,86.49,1142184.0,80.3439,80.4826,79.3546,79.9648,1142184.0
2015-09-17 10:00:00,86.5,87.37,86.42,86.97,610274.0,79.9741,80.7784,79.9001,80.4086,610274.0
2015-09-17 11:00:00,86.95,87.31,86.82,86.91,417670.0,80.3901,80.723,80.2699,80.3531,417670.0
2015-09-17 12:00:00,86.9,86.93,85.63,85.72,1712516.0,80.3439,80.3716,79.1697,79.2529,1712516.0
2015-09-17 13:00:00,85.72,86.05,85.28,85.98,461039.0,79.2529,79.558,78.8461,79.4933,461039.0
2015-09-17 14:00:00,86.0,86.79,85.43,86.5,559231.0,79.5118,80.2422,78.9848,79.9741,559231.0
2015-09-17 15:00:00,86.5,86.66,85.38,85.77,1320149.0,79.9741,80.122,78.9386,79.2991,1320149.0
2015-09-18 09:30:00,84.69,86.12,84.36,85.49,848178.0,78.3006,79.6227,77.9955,79.0403,848178.0
2015-09-18 10:00:00,85.49,86.04,85.35,85.76,572417.0,79.0403,79.5488,78.9108,79.2899,572417.0
2015-09-18 11:00:00,85.77,86.2,85.57,85.96,648985.0,79.2991,79.6967,79.1142,79.4748,648985.0
2015-09-18 12:00:00,85.95,86.11,85.56,85.9,674584.0,79.4656,79.6135,79.105,79.4193,674584.0
2015-09-18 13:00:00,85.9,86.05,85.4,85.44,373175.0,79.4193,79.558,78.9571,78.994,373175.0
2015-09-18 14:00:00,85.39,85.8,85.3,85.66,438191.0,78.9478,79.3269,78.8646,79.1974,438191.0
2015-09-18 15:00:00,85.67,85.73,85.36,85.49,1012426.0,79.2067,79.2622,78.9201,79.0403,1012426.0
2015-09-21 09:30:00,85.56,85.79,85.17,85.39,447423.0,79.105,79.3176,78.7444,78.9478,447423.0
2015-09-21 10:00:00,85.38,86.0,85.26,85.97,707986.0,78.9386,79.5118,78.8276,79.4841,707986.0
2015-09-21 11:00:00,85.98,86.34,85.92,86.06,274634.0,79.4933,79.8261,79.4378,79.5673,274634.0
2015-09-21 12:00:00,86.04,86.26,85.78,86.0,286021.0,79.5488,79.7522,79.3084,79.5118,286021.0
2015-09-21 13:00:00,86.0,86.9,85.98,86.87,267482.0,79.5118,80.3439,79.4933,80.3162,267482.0
2015-09-21 14:00:00,86.87,87.26,86.5,87.26,304380.0,80.3162,80.6767,79.9741,80.6767,304380.0
2015-09-21 15:00:00,87.25,87.3,86.68,86.81,570907.0,80.6675,80.7137,80.1405,80.2607,570907.0
2015-09-22 09:30:00,85.45,86.63,85.4,86.05,233655.0,79.0033,80.0943,78.9571,79.558,233655.0
2015-09-22 10:00:00,86.08,86.39,85.69,86.06,547293.0,79.5858,79.8724,79.2252,79.5673,547293.0
2015-09-22 11:00:00,86.02,86.28,85.83,86.06,239298.0,79.5303,79.7707,79.3546,79.5673,239298.0
2015-09-22 12:00:00,86.0,86.14,85.57,85.69,253451.0,79.5118,79.6412,79.1142,79.2252,253451.0
2015-09-22 13:00:00,85.7,86.24,85.64,86.24,395523.0,79.2344,79.7337,79.179,79.7337,395523.0
2015-09-22 14:00:00,86.23,86.85,86.03,86.83,283385.0,79.7244,80.2977,79.5395,80.2792,283385.0
2015-09-22 15:00:00,86.82,87.24,86.7,86.86,585080.0,80.2699,80.6582,80.159,80.3069,585080.0
2015-09-23 09:30:00,86.46,86.99,86.31,86.93,152597.0,79.9371,80.4271,79.7984,80.3716,152597.0
2015-09-23 10:00:00,86.96,87.9,86.89,87.88,246445.0,80.3994,81.2685,80.3347,81.25,246445.0
2015-09-23 11:00:00,87.88,87.96,87.3,87.58,371074.0,81.25,81.3239,80.7137,80.9726,371074.0
2015-09-23 12:00:00,87.54,88.08,87.43,87.99,206663.0,80.9356,81.4349,80.8339,81.3517,206663.0
2015-09-23 13:00:00,87.96,88.17,87.52,88.07,234470.0,81.3239,81.5181,80.9171,81.4256,234470.0
2015-09-23 14:00:00,88.08,88.37,87.59,87.72,219679.0,81.4349,81.703,80.9818,81.102,219679.0
2015-09-23 15:00:00,87.72,87.88,87.48,87.59,427898.0,81.102,81.25,80.8801,80.9818,427898.0
2015-09-24 09:30:00,86.83,87.56,86.65,87.03,218423.0,80.2792,80.9541,80.1128,80.4641,218423.0
2015-09-24 10:00:00,87.06,87.1,86.68,87.03,324006.0,80.4918,80.5288,80.1405,80.4641,324006.0
2015-09-24 11:00:00,87.03,87.5,86.81,87.47,295127.0,80.4641,80.8986,80.2607,80.8709,295127.0
2015-09-24 12:00:00,87.43,87.94,87.42,87.64,202974.0,80.8339,81.3054,80.8247,81.0281,202974.0
2015-09-24 13:00:00,87.59,87.97,87.44,87.82,264272.0,80.9818,81.3332,80.8432,81.1945,264272.0
2015-09-24 14:00:00,87.83,88.43,87.71,88.24,366754.0,81.2037,81.7585,81.0928,81.5828,366754.0
2015-09-24 15:00:00,88.23,88.27,87.66,87.86,704908.0,81.5736,81.6105,81.0466,81.2315,704908.0
2015-09-25 09:30:00,88.68,89.59,88.48,89.38,228187.0,81.9896,82.831,81.8047,82.6368,228187.0
2015-09-25 10:00:00,89.36,89.53,88.86,89.21,405839.0,82.6183,82.7755,82.156,82.4796,405839.0
2015-09-25 11:00:00,89.21,89.47,88.95,89.16,208054.0,82.4796,82.72,82.2392,82.4334,208054.0
2015-09-25 12:00:00,89.16,89.46,89.0,89.41,149434.0,82.4334,82.7108,82.2855,82.6645,149434.0
2015-09-25 13:00:00,89.41,89.5,88.98,89.01,199766.0,82.6645,82.7477,82.267,82.2947,199766.0
2015-09-25 14:00:00,89.01,89.3,87.69,88.13,280485.0,82.2947,82.5628,81.0743,81.4811,280485.0
2015-09-25 15:00:00,88.15,88.15,87.44,87.88,374747.0,81.4996,81.4996,80.8432,81.25,374747.0
2015-09-28 09:30:00,87.19,87.93,87.02,87.54,368814.0,80.612,81.2962,80.4548,80.9356,368814.0
2015-09-28 10:00:00,87.5,87.73,87.27,87.55,508866.0,80.8986,81.1113,80.686,80.9449,508866.0
2015-09-28 11:00:00,87.54,87.76,87.21,87.4,396688.0,80.9356,81.139,80.6305,80.8062,396688.0
2015-09-28 12:00:00,87.38,87.66,87.12,87.12,348058.0,80.7877,81.0466,80.5473,80.5473,348058.0
2015-09-28 13:00:00,87.08,87.47,86.85,86.89,332866.0,80.5103,80.8709,80.2977,80.3347,332866.0
2015-09-28 14:00:00,86.95,87.0,86.52,86.65,430502.0,80.3901,80.4364,79.9926,80.1128,430502.0
2015-09-28 15:00:00,86.61,86.82,86.2,86.22,1152096.0,80.0758,80.2699,79.6967,79.7152,1152096.0
2015-09-29 09:30:00,86.18,86.62,85.87,86.57,153357.0,79.6782,80.085,79.3916,80.0388,153357.0
2015-09-29 10:00:00,86.61,86.96,86.32,86.84,200975.0,80.0758,80.3994,79.8077,80.2884,200975.0
2015-09-29 11:00:00,86.86,87.1,86.64,86.89,138567.0,80.3069,80.5288,80.1035,80.3347,138567.0
2015-09-29 12:00:00,86.87,86.94,86.46,86.49,128676.0,80.3162,80.3809,79.9371,79.9648,128676.0
2015-09-29 13:00:00,86.48,87.12,86.46,87.12,139210.0,79.9556,80.5473,79.9371,80.5473,139210.0
2015-09-29 14:00:00,87.1,87.18,86.78,86.79,148059.0,80.5288,80.6028,80.2329,80.2422,148059.0
2015-09-29 15:00:00,86.79,87.02,86.39,86.83,424415.0,80.2422,80.4548,79.8724,80.2792,424415.0
2015-09-30 09:30:00,87.76,88.82,87.32,88.02,162198.0,81.139,82.119,80.7322,81.3794,162198.0
2015-09-30 10:00:00,88.06,88.45,87.94,87.97,200986.0,81.4164,81.777,81.3054,81.3332,200986.0
2015-09-30 11:00:00,87.96,88.16,87.33,87.42,158820.0,81.3239,81.5088,80.7415,80.8247,158820.0
2015-09-30 12:00:00,87.44,87.64,87.11,87.29,247171.0,80.8432,81.0281,80.5381,80.7045,247171.0
2015-09-30 13:00:00,87.27,88.21,87.27,88.15,184340.0,80.686,81.5551,80.686,81.4996,184340.0
2015-09-30 14:00:00,88.15,88.75,87.93,88.72,204730.0,81.4996,82.0543,81.2962,82.0266,204730.0
2015-09-30 15:00:00,88.72,88.83,88.41,88.75,587834.0,82.0266,82.1283,81.74,82.0543,587834.0
2015-10-01 09:30:00,88.66,89.17,88.64,88.98,174073.0,81.9711,82.4426,81.9526,82.267,174073.0
2015-10-01 10:00:00,88.95,89.72,88.76,89.07,314642.0,82.2392,82.9511,82.0636,82.3502,314642.0
2015-10-01 11:00:00,89.01,89.21,88.08,88.18,305237.0,82.2947,82.4796,81.4349,81.5273,305237.0
2015-10-01 12:00:00,88.19,88.29,87.83,88.19,228369.0,81.5366,81.629,81.2037,81.5366,228369.0
2015-10-01 13:00:00,88.18,88.3,87.85,88.19,223540.0,81.5273,81.6383,81.2222,81.5366,223540.0
2015-10-01 14:00:00,88.25,88.96,88.12,88.92,242543.0,81.592,82.2485,81.4719,82.2115,242543.0
2015-10-01 15:00:00,88.9,89.03,88.21,88.85,555944.0,82.193,82.3132,81.5551,82.1468,555944.0
2015-10-02 09:30:00,87.23,87.23,85.61,87.08,211805.0,80.649,80.649,79.1512,80.5103,211805.0
2015-10-02 10:00:00,87.02,87.27,86.65,87.23,246619.0,80.4548,80.686,80.1128,80.649,246619.0
2015-10-02 11:00:00,87.21,87.49,87.08,87.41,189543.0,80.6305,80.8894,80.5103,80.8154,189543.0
2015-10-02 12:00:00,87.43,88.51,87.42,88.4,145811.0,80.8339,81.8324,80.8247,81.7307,145811.0
2015-10-02 13:00:00,88.44,88.81,88.26,88.51,116505.0,81.7677,82.1098,81.6013,81.8324,116505.0
2015-10-02 14:00:00,88.51,88.73,88.29,88.34,162404.0,81.8324,82.0358,81.629,81.6753,162404.0
2015-10-02 15:00:00,88.32,89.55,88.31,89.49,347592.0,81.6568,82.794,81.6475,82.7385,347592.0
2015-10-05 09:30:00,90.0,90.48,89.46,90.28,88768.0,83.21,83.6538,82.7108,83.4689,88768.0
2015-10-05 10:00:00,90.37,90.88,90.14,90.44,213476.0,83.5521,84.0236,83.3395,83.6168,213476.0
2015-10-05 11:00:00,90.46,90.67,90.27,90.65,134997.0,83.6353,83.8295,83.4596,83.811,134997.0
2015-10-05 12:00:00,90.66,90.76,90.47,90.53,71882.0,83.8202,83.9127,83.6446,83.7,71882.0
2015-10-05 13:00:00,90.53,90.91,90.46,90.72,60480.0,83.7,84.0514,83.6353,83.8757,60480.0
2015-10-05 14:00:00,90.77,91.16,90.65,91.15,126064.0,83.9219,84.2825,83.811,84.2733,126064.0
2015-10-05 15:00:00,91.15,91.5,91.15,91.3,333280.0,84.2733,84.5969,84.2733,84.4119,333280.0
2015-10-06 09:30:00,91.21,92.19,90.94,91.71,150163.0,84.3287,85.2348,84.0791,84.791,150163.0
2015-10-06 10:00:00,91.69,91.81,91.14,91.42,151176.0,84.7725,84.8835,84.264,84.5229,151176.0
2015-10-06 11:00:00,91.43,91.75,91.29,91.42,171559.0,84.5321,84.828,84.4027,84.5229,171559.0
2015-10-06 12:00:00,91.46,91.54,91.02,91.26,130134.0,84.5599,84.6338,84.1531,84.375,130134.0
2015-10-06 13:00:00,91.28,91.45,91.01,91.06,136346.0,84.3935,84.5506,84.1438,84.19,136346.0
2015-10-06 14:00:00,91.04,91.21,90.59,90.67,166767.0,84.1716,84.3287,83.7555,83.8295,166767.0
2015-10-06 15:00:00,90.69,91.15,90.56,90.81,414548.0,83.848,84.2733,83.7278,83.9589,414548.0
2015-10-07 09:30:00,90.9,91.49,90.65,90.97,158972.0,84.3193,84.8666,84.0874,84.3842,158972.0
2015-10-07 10:00:00,90.99,91.08,90.08,90.12,216014.0,84.4028,84.4863,83.5587,83.5958,216014.0
2015-10-07 11:00:00,90.12,90.14,89.28,89.9,194881.0,83.5958,83.6143,82.8166,83.3917,194881.0
2015-10-07 12:00:00,89.97,90.15,89.64,90.03,109679.0,83.4566,83.6236,83.1505,83.5123,109679.0
2015-10-07 13:00:00,90.05,90.79,90.01,90.64,90350.0,83.5308,84.2173,83.4937,84.0781,90350.0
2015-10-07 14:00:00,90.64,90.8,90.42,90.62,139931.0,84.0781,84.2265,83.8741,84.0596,139931.0
2015-10-07 15:00:00,90.61,91.02,90.61,90.97,385471.0,84.0503,84.4306,84.0503,84.3842,385471.0
2015-10-08 09:30:00,90.71,91.45,90.0,91.39,97403.0,84.1431,84.8295,83.4845,84.7738,97403.0
2015-10-08 10:00:00,91.39,91.58,91.29,91.33,132558.0,84.7738,84.9501,84.6811,84.7182,132558.0
2015-10-08 11:00:00,91.36,91.47,91.13,91.33,93404.0,84.746,84.848,84.5327,84.7182,93404.0
2015-10-08 12:00:00,91.32,91.37,90.96,91.1,128106.0,84.7089,84.7553,84.375,84.5048,128106.0
2015-10-08 13:00:00,91.11,91.39,91.1,91.37,113857.0,84.5141,84.7738,84.5048,84.7553,113857.0
2015-10-08 14:00:00,91.37,91.94,91.27,91.87,197030.0,84.7553,85.284,84.6625,85.2191,197030.0
2015-10-08 15:00:00,91.86,92.42,91.86,92.29,357732.0,85.2098,85.7293,85.2098,85.6087,357732.0
2015-10-09 09:30:00,92.33,92.97,92.29,92.91,102112.0,85.6458,86.2394,85.6087,86.1838,102112.0
2015-10-09 10:00:00,92.97,93.15,92.57,93.1,161477.0,86.2394,86.4064,85.8684,86.36,161477.0
2015-10-09 11:00:00,93.08,93.16,92.93,93.11,139473.0,86.3415,86.4157,86.2023,86.3693,139473.0
2015-10-09 12:00:00,93.09,93.26,92.76,92.79,103501.0,86.3508,86.5085,86.0446,86.0725,103501.0
2015-10-09 13:00:00,92.8,92.83,92.45,92.49,91012.0,86.0818,86.1096,85.7571,85.7942,91012.0
2015-10-09 14:00:00,92.5,92.67,92.34,92.66,135068.0,85.8035,85.9612,85.6551,85.9519,135068.0
2015-10-09 15:00:00,92.67,92.85,92.48,92.7,329677.0,85.9612,86.1281,85.7849,85.989,329677.0
2015-10-12 09:30:00,92.71,92.87,91.65,92.65,160588.0,85.9983,86.1467,85.015,85.9426,160588.0
2015-10-12 10:00:00,92.68,92.74,92.53,92.73,186264.0,85.9704,86.0261,85.8313,86.0168,186264.0
2015-10-12 11:00:00,92.74,92.94,92.68,92.93,180074.0,86.0261,86.2116,85.9704,86.2023,180074.0
2015-10-12 12:00:00,92.89,93.24,92.89,93.23,119335.0,86.1652,86.4899,86.1652,86.4806,119335.0
2015-10-12 13:00:00,93.21,93.34,93.14,93.14,110279.0,86.4621,86.5827,86.3971,86.3971,110279.0
2015-10-12 14:00:00,93.14,93.2,92.93,93.14,141568.0,86.3971,86.4528,86.2023,86.3971,141568.0
2015-10-12 15:00:00,93.13,93.47,93.07,93.2,329282.0,86.3879,86.7032,86.3322,86.4528,329282.0
2015-10-13 09:30:00,92.51,92.99,92.39,92.77,76158.0,85.8127,86.258,85.7014,86.0539,76158.0
2015-10-13 10:00:00,92.81,93.2,92.69,92.96,286732.0,86.091,86.4528,85.9797,86.2302,286732.0
2015-10-13 11:00:00,92.96,92.98,92.42,92.47,177658.0,86.2302,86.2487,85.7293,85.7756,177658.0
2015-10-13 12:00:00,92.48,92.52,92.11,92.11,148121.0,85.7849,85.822,85.4417,85.4417,148121.0
2015-10-13 13:00:00,92.12,92.12,91.55,91.55,154597.0,85.451,85.451,84.9222,84.9222,154597.0
2015-10-13 14:00:00,91.56,91.7,91.49,91.61,208171.0,84.9315,85.0614,84.8666,84.9779,208171.0
2015-10-13 15:00:00,91.61,91.75,91.26,91.38,397456.0,84.9779,85.1078,84.6532,84.7646,397456.0
2015-10-14 09:30:00,91.3,92.14,91.3,92.11,67504.0,84.6903,85.4695,84.6903,85.4417,67504.0
2015-10-14 10:00:00,92.09,92.12,91.35,91.38,114469.0,85.4232,85.451,84.7367,84.7646,114469.0
2015-10-14 11:00:00,91.38,91.41,90.94,91.34,265537.0,84.7646,84.7924,84.3564,84.7274,265537.0
2015-10-14 12:00:00,91.32,91.73,91.24,91.67,119557.0,84.7089,85.0892,84.6347,85.0336,119557.0
2015-10-14 13:00:00,91.68,91.7,91.23,91.32,115350.0,85.0428,85.0614,84.6254,84.7089,115350.0
2015-10-14 14:00:00,91.32,91.39,90.81,90.88,238611.0,84.7089,84.7738,84.2358,84.3008,238611.0
2015-10-14 15:00:00,90.88,91.01,90.41,90.42,633429.0,84.3008,84.4213,83.8648,83.8741,633429.0
2015-10-15 09:30:00,91.03,91.88,91.01,91.43,145043.0,84.4399,85.2284,84.4213,84.8109,145043.0
2015-10-15 10:00:00,91.43,91.63,91.11,91.36,176634.0,84.8109,84.9965,84.5141,84.746,176634.0
2015-10-15 11:00:00,91.37,91.56,90.86,90.86,148844.0,84.7553,84.9315,84.2822,84.2822,148844.0
2015-10-15 12:00:00,90.86,91.1,90.82,91.07,387560.0,84.2822,84.5048,84.2451,84.477,387560.0
2015-10-15 13:00:00,91.07,91.51,91.05,91.51,136599.0,84.477,84.8851,84.4584,84.8851,136599.0
2015-10-15 14:00:00,91.51,92.03,91.49,91.91,217202.0,84.8851,85.3675,84.8666,85.2562,217202.0
2015-10-15 15:00:00,91.91,92.48,91.9,92.43,568518.0,85.2562,85.7849,85.2469,85.7385,568518.0
2015-10-16 09:30:00,92.57,93.15,91.17,92.97,214140.0,85.8684,86.4064,84.5698,86.2394,214140.0
2015-10-16 10:00:00,92.97,93.08,92.84,93.08,160166.0,86.2394,86.3415,86.1189,86.3415,160166.0
2015-10-16 11:00:00,93.08,93.38,92.93,93.37,174923.0,86.3415,86.6198,86.2023,86.6105,174923.0
2015-10-16 12:00:00,93.39,93.41,93.02,93.06,166083.0,86.629,86.6476,86.2858,86.3229,166083.0
2015-10-16 13:00:00,93.03,93.03,92.87,92.92,74337.0,86.2951,86.2951,86.1467,86.1931,74337.0
2015-10-16 14:00:00,92.91,93.59,92.74,93.47,253010.0,86.1838,86.8146,86.0261,86.7032,253010.0
2015-10-16 15:00:00,93.47,93.79,93.33,93.62,489442.0,86.7032,87.0001,86.5734,86.8424,489442.0
2015-10-19 09:30:00,93.53,93.87,92.49,93.32,63303.0,86.7589,87.0743,85.7942,86.5641,63303.0
2015-10-19 10:00:00,93.26,94.02,93.26,94.01,97413.0,86.5085,87.2134,86.5085,87.2042,97413.0
2015-10-19 11:00:00,93.99,94.39,93.79,94.19,83902.0,87.1856,87.5566,87.0001,87.3711,83902.0
2015-10-19 12:00:00,94.18,94.26,93.97,94.07,71160.0,87.3618,87.4361,87.1671,87.2598,71160.0
2015-10-19 13:00:00,94.06,94.13,93.71,93.78,124582.0,87.2505,87.3155,86.9259,86.9908,124582.0
2015-10-19 14:00:00,93.78,94.09,93.77,94.02,117066.0,86.9908,87.2784,86.9815,87.2134,117066.0
2015-10-19 15:00:00,94.02,94.12,93.97,94.11,304221.0,87.2134,87.3062,87.1671,87.2969,304221.0
2015-10-20 09:30:00,93.89,94.74,93.89,94.68,98491.0,87.0928,87.8813,87.0928,87.8257,98491.0
2015-10-20 10:00:00,94.71,94.74,94.18,94.23,132982.0,87.8535,87.8813,87.3618,87.4082,132982.0
2015-10-20 11:00:00,94.26,94.45,94.01,94.36,79913.0,87.4361,87.6123,87.2042,87.5288,79913.0
2015-10-20 12:00:00,94.34,94.37,93.9,94.24,73089.0,87.5103,87.5381,87.1021,87.4175,73089.0
2015-10-20 13:00:00,94.24,94.26,94.02,94.06,80572.0,87.4175,87.4361,87.2134,87.2505,80572.0
2015-10-20 14:00:00,94.04,94.36,94.0,94.32,84115.0,87.232,87.5288,87.1949,87.4917,84115.0
2015-10-20 15:00:00,94.31,94.45,94.17,94.3,188001.0,87.4824,87.6123,87.3526,87.4732,188001.0
2015-10-21 09:30:00,94.9,94.98,94.01,94.4,64056.0,88.0297,88.1039,87.2042,87.5659,64056.0
2015-10-21 10:00:00,94.35,94.59,94.1,94.29,200854.0,87.5195,87.7422,87.2876,87.4639,200854.0
2015-10-21 11:00:00,94.3,94.41,94.07,94.19,105755.0,87.4732,87.5752,87.2598,87.3711,105755.0
2015-10-21 12:00:00,94.22,94.22,93.88,93.92,88530.0,87.399,87.399,87.0836,87.1207,88530.0
2015-10-21 13:00:00,93.89,93.92,93.36,93.45,86656.0,87.0928,87.1207,86.6012,86.6847,86656.0
2015-10-21 14:00:00,93.42,94.14,93.42,94.01,130539.0,86.6569,87.3247,86.6569,87.2042,130539.0
2015-10-21 15:00:00,94.02,94.12,93.81,93.87,589014.0,87.2134,87.3062,87.0186,87.0743,589014.0
2015-10-22 09:30:00,94.43,95.95,94.36,95.85,141781.0,87.5937,89.0037,87.5288,88.9109,141781.0
2015-10-22 10:00:00,95.85,96.75,95.85,96.75,183649.0,88.9109,89.7458,88.9109,89.7458,183649.0
2015-10-22 11:00:00,96.75,96.94,96.47,96.67,144687.0,89.7458,89.922,89.4861,89.6716,144687.0
2015-10-22 12:00:00,96.67,97.3,96.44,97.15,119898.0,89.6716,90.256,89.4582,90.1168,119898.0
2015-10-22 13:00:00,97.15,97.28,96.96,97.14,118293.0,90.1168,90.2374,89.9406,90.1076,118293.0
2015-10-22 14:00:00,97.14,97.28,96.66,97.25,151878.0,90.1076,90.2374,89.6623,90.2096,151878.0
2015-10-22 15:00:00,97.26,97.28,96.64,96.85,262865.0,90.2189,90.2374,89.6438,89.8386,262865.0
2015-10-23 09:30:00,97.56,97.74,96.12,97.29,91583.0,90.4972,90.6641,89.1614,90.2467,91583.0
2015-10-23 10:00:00,97.31,97.31,96.56,96.73,128855.0,90.2653,90.2653,89.5695,89.7272,128855.0
2015-10-23 11:00:00,96.72,96.72,96.23,96.43,132107.0,89.718,89.718,89.2634,89.449,132107.0
2015-10-23 12:00:00,96.47,96.96,96.39,96.67,82113.0,89.4861,89.9406,89.4119,89.6716,82113.0
2015-10-23 13:00:00,96.72,97.29,96.63,97.21,102799.0,89.718,90.2467,89.6345,90.1725,102799.0
2015-10-23 14:00:00,97.15,97.71,97.1,97.67,94833.0,90.1168,90.6363,90.0705,90.5992,94833.0
2015-10-23 15:00:00,97.68,98.0,97.37,97.94,250633.0,90.6085,90.9053,90.3209,90.8496,250633.0
2015-10-26 09:30:00,98.13,98.36,97.69,97.86,70050.0,91.0259,91.2392,90.6177,90.7754,70050.0
2015-10-26 10:00:00,97.72,99.0,97.71,98.84,141771.0,90.6456,91.8329,90.6363,91.6845,141771.0
2015-10-26 11:00:00,98.83,98.96,98.61,98.86,64401.0,91.6752,91.7958,91.4711,91.703,64401.0
2015-10-26 12:00:00,98.86,98.94,98.43,98.59,48224.0,91.703,91.7772,91.3042,91.4526,48224.0
2015-10-26 13:00:00,98.55,98.57,98.0,98.0,72319.0,91.4155,91.434,90.9053,90.9053,72319.0
2015-10-26 14:00:00,98.03,98.06,97.72,98.01,182904.0,90.9331,90.961,90.6456,90.9146,182904.0
2015-10-26 15:00:00,98.0,98.07,97.64,97.67,460112.0,90.9053,90.9702,90.5714,90.5992,460112.0
2015-10-27 09:30:00,97.65,97.96,97.3,97.66,94375.0,90.5806,90.8682,90.256,90.5899,94375.0
2015-10-27 10:00:00,97.6,97.6,97.15,97.52,67083.0,90.5343,90.5343,90.1168,90.46,67083.0
2015-10-27 11:00:00,97.48,97.9,97.48,97.69,142304.0,90.4229,90.8125,90.4229,90.6177,142304.0
2015-10-27 12:00:00,97.65,98.23,97.53,97.72,109393.0,90.5806,91.1186,90.4693,90.6456,109393.0
2015-10-27 13:00:00,97.68,97.85,97.38,97.38,154315.0,90.6085,90.7662,90.3302,90.3302,154315.0
2015-10-27 14:00:00,97.42,97.59,97.36,97.43,99107.0,90.3673,90.525,90.3116,90.3766,99107.0
2015-10-27 15:00:00,97.4,98.05,97.39,98.05,203740.0,90.3487,90.9517,90.3395,90.9517,203740.0
2015-10-28 09:30:00,98.31,98.37,97.74,97.83,86848.0,91.1929,91.2485,90.6641,90.7476,86848.0
2015-10-28 10:00:00,97.82,98.0,97.58,97.83,161264.0,90.7383,90.9053,90.5157,90.7476,161264.0
2015-10-28 11:00:00,97.87,98.15,97.85,98.09,148829.0,90.7847,91.0444,90.7662,90.9888,148829.0
2015-10-28 12:00:00,98.09,98.4,98.07,98.21,48624.0,90.9888,91.2763,90.9702,91.1001,48624.0
2015-10-28 13:00:00,98.22,98.33,98.15,98.25,146091.0,91.1094,91.2114,91.0444,91.1372,146091.0
2015-10-28 14:00:00,98.25,98.25,97.29,97.6,260816.0,91.1372,91.1372,90.2467,90.5343,260816.0
2015-10-28 15:00:00,97.62,98.14,97.5,97.99,484544.0,90.5528,91.0352,90.4415,90.896,484544.0
2015-10-29 09:30:00,97.9,98.14,97.57,98.09,67213.0,90.8125,91.0352,90.5064,90.9888,67213.0
2015-10-29 10:00:00,98.01,98.27,97.68,97.72,100444.0,90.9146,91.1558,90.6085,90.6456,100444.0
2015-10-29 11:00:00,97.72,98.09,97.65,97.99,312916.0,90.6456,90.9888,90.5806,90.896,312916.0
2015-10-29 12:00:00,97.99,98.03,97.7,97.78,56342.0,90.896,90.9331,90.627,90.7012,56342.0
2015-10-29 13:00:00,97.79,98.04,97.77,97.84,114806.0,90.7105,90.9424,90.692,90.7569,114806.0
2015-10-29 14:00:00,97.8,98.02,97.78,97.98,108718.0,90.7198,90.9239,90.7012,90.8867,108718.0
2015-10-29 15:00:00,97.98,98.02,97.72,97.75,350417.0,90.8867,90.9239,90.6456,90.6734,350417.0
2015-10-30 09:30:00,97.95,98.12,97.66,97.73,74356.0,90.8589,91.0166,90.5899,90.6548,74356.0
2015-10-30 10:00:00,97.79,98.06,97.35,97.68,108434.0,90.7105,90.961,90.3024,90.6085,108434.0
2015-10-30 11:00:00,97.69,97.99,97.62,97.97,88899.0,90.6177,90.896,90.5528,90.8775,88899.0
2015-10-30 12:00:00,97.98,98.1,97.73,97.84,97234.0,90.8867,90.9981,90.6548,90.7569,97234.0
2015-10-30 13:00:00,97.86,98.08,97.86,98.0,111192.0,90.7754,90.9795,90.7754,90.9053,111192.0
2015-10-30 14:00:00,97.98,98.02,97.64,97.65,137223.0,90.8867,90.9239,90.5714,90.5806,137223.0
2015-10-30 15:00:00,97.64,97.87,97.42,97.43,246388.0,90.5714,90.7847,90.3673,90.3766,246388.0
2015-11-02 09:30:00,98.05,98.2,97.43,97.55,74686.0,90.9517,91.0908,90.3766,90.4879,74686.0
2015-11-02 10:00:00,97.52,97.84,97.38,97.46,122282.0,90.46,90.7569,90.3302,90.4044,122282.0
2015-11-02 11:00:00,97.44,97.58,97.37,97.45,149202.0,90.3858,90.5157,90.3209,90.3951,149202.0
2015-11-02 12:00:00,97.46,97.56,97.43,97.5,120173.0,90.4044,90.4972,90.3766,90.4415,120173.0
2015-11-02 13:00:00,97.5,97.59,97.38,97.56,164086.0,90.4415,90.525,90.3302,90.4972,164086.0
2015-11-02 14:00:00,97.56,97.59,97.44,97.53,264031.0,90.4972,90.525,90.3858,90.4693,264031.0
2015-11-02 15:00:00,97.53,97.63,97.37,97.5,335423.0,90.4693,90.5621,90.3209,90.4415,335423.0
2015-11-03 09:30:00,97.16,97.77,97.09,97.7,105483.0,90.1261,90.692,90.0612,90.627,105483.0
2015-11-03 10:00:00,97.72,97.82,97.28,97.29,204266.0,90.6456,90.7383,90.2374,90.2467,204266.0
2015-11-03 11:00:00,97.3,97.79,97.21,97.78,121424.0,90.256,90.7105,90.1725,90.7012,121424.0
2015-11-03 12:00:00,97.76,97.81,97.05,97.09,158481.0,90.6827,90.7291,90.0241,90.0612,158481.0
2015-11-03 13:00:00,97.12,97.49,97.11,97.48,171647.0,90.089,90.4322,90.0797,90.4229,171647.0
2015-11-03 14:00:00,97.45,97.91,97.41,97.68,160894.0,90.3951,90.8218,90.358,90.6085,160894.0
2015-11-03 15:00:00,97.69,97.97,97.63,97.71,181800.0,90.6177,90.8775,90.5621,90.6363,181800.0
2015-11-04 09:30:00,97.72,98.47,97.0,98.23,74905.0,90.6456,91.3413,89.9777,91.1186,74905.0
2015-11-04 10:00:00,98.25,98.73,97.91,98.55,124662.0,91.1372,91.5825,90.8218,91.4155,124662.0
2015-11-04 11:00:00,98.5,98.98,98.42,98.93,168126.0,91.3691,91.8144,91.2949,91.768,168126.0
2015-11-04 12:00:00,98.92,99.15,98.8,98.92,107334.0,91.7587,91.972,91.6474,91.7587,107334.0
2015-11-04 13:00:00,98.92,98.92,98.43,98.5,127364.0,91.7587,91.7587,91.3042,91.3691,127364.0
2015-11-04 14:00:00,98.48,99.13,98.44,99.1,192203.0,91.3506,91.9535,91.3134,91.9257,192203.0
2015-11-04 15:00:00,99.08,99.11,98.58,98.9,264824.0,91.9071,91.9349,91.4433,91.7401,264824.0
2015-11-05 09:30:00,99.21,99.5,98.42,98.77,161090.0,92.0277,92.2967,91.2949,91.6196,161090.0
2015-11-05 10:00:00,98.81,98.9,97.65,97.73,176286.0,91.6567,91.7401,90.5806,90.6548,176286.0
2015-11-05 11:00:00,97.72,97.8,97.44,97.68,99491.0,90.6456,90.7198,90.3858,90.6085,99491.0
2015-11-05 12:00:00,97.69,98.13,97.41,98.12,79038.0,90.6177,91.0259,90.358,91.0166,79038.0
2015-11-05 13:00:00,98.1,98.1,97.61,97.8,180819.0,90.9981,90.9981,90.5435,90.7198,180819.0
2015-11-05 14:00:00,97.82,98.12,97.54,97.79,153378.0,90.7383,91.0166,90.4786,90.7105,153378.0
2015-11-05 15:00:00,97.78,97.88,97.65,97.78,266476.0,90.7012,90.794,90.5806,90.7012,266476.0
2015-11-06 09:30:00,97.79,98.54,97.51,97.68,140566.0,90.7105,91.4062,90.4508,90.6085,140566.0
2015-11-06 10:00:00,97.61,98.31,97.13,97.86,272982.0,90.5435,91.1929,90.0983,90.7754,272982.0
2015-11-06 11:00:00,97.86,98.03,97.57,97.88,139912.0,90.7754,90.9331,90.5064,90.794,139912.0
2015-11-06 12:00:00,97.9,98.11,97.48,97.85,127938.0,90.8125,91.0073,90.4229,90.7662,127938.0
2015-11-06 13:00:00,97.84,98.15,97.79,97.99,192152.0,90.7569,91.0444,90.7105,90.896,192152.0
2015-11-06 14:00:00,97.94,98.14,97.68,97.86,247866.0,90.8496,91.0352,90.6085,90.7754,247866.0
2015-11-06 15:00:00,97.89,98.29,97.75,98.28,450438.0,90.8033,91.1743,90.6734,91.165,450438.0
2015-11-09 09:30:00,98.18,98.21,97.25,97.58,49615.0,91.0723,91.1001,90.2096,90.5157,49615.0
2015-11-09 10:00:00,97.59,97.71,97.01,97.59,224985.0,90.525,90.6363,89.987,90.525,224985.0
2015-11-09 11:00:00,97.63,97.63,96.86,96.9,87522.0,90.5621,90.5621,89.8478,89.8849,87522.0
2015-11-09 12:00:00,96.88,97.27,96.75,97.06,64170.0,89.8664,90.2281,89.7458,90.0334,64170.0
2015-11-09 13:00:00,97.07,97.28,96.87,97.14,80700.0,90.0426,90.2374,89.8571,90.1076,80700.0
2015-11-09 14:00:00,97.13,97.32,96.8,97.09,99917.0,90.0983,90.2745,89.7922,90.0612,99917.0
2015-11-09 15:00:00,97.1,97.81,96.94,97.51,223271.0,90.0705,90.7291,89.922,90.4508,223271.0
2015-11-10 09:30:00,97.44,98.13,97.02,98.07,51376.0,90.3858,91.0259,89.9962,90.9702,51376.0
2015-11-10 10:00:00,98.03,98.15,97.46,97.86,73689.0,90.9331,91.0444,90.4044,90.7754,73689.0
2015-11-10 11:00:00,97.87,98.25,97.85,98.2,110790.0,90.7847,91.1372,90.7662,91.0908,110790.0
2015-11-10 12:00:00,98.23,98.62,98.22,98.45,69628.0,91.1186,91.4804,91.1094,91.3227,69628.0
2015-11-10 13:00:00,98.42,98.8,98.24,98.75,73591.0,91.2949,91.6474,91.1279,91.601,73591.0
2015-11-10 14:00:00,98.75,98.88,98.6,98.75,102651.0,91.601,91.7216,91.4619,91.601,102651.0
2015-11-10 15:00:00,98.73,98.97,98.67,98.88,203460.0,91.5825,91.8051,91.5268,91.7216,203460.0
2015-11-11 09:30:00,99.42,99.64,98.98,99.13,63767.0,92.2225,92.4266,91.8144,91.9535,63767.0
2015-11-11 10:00:00,99.17,99.31,98.78,99.31,106539.0,91.9906,92.1205,91.6288,92.1205,106539.0
2015-11-11 11:00:00,99.29,99.79,99.28,99.78,127768.0,92.1019,92.5657,92.0926,92.5564,127768.0
2015-11-11 12:00:00,99.77,100.63,99.76,100.57,131615.0,92.5472,93.3449,92.5379,93.2892,131615.0
2015-11-11 13:00:00,100.58,100.6,99.73,99.74,155256.0,93.2985,93.3171,92.5101,92.5193,155256.0
2015-11-11 14:00:00,99.74,99.99,99.46,99.48,154299.0,92.5193,92.7512,92.2596,92.2782,154299.0
2015-11-11 15:00:00,99.46,99.78,99.37,99.39,309970.0,92.2596,92.5564,92.1761,92.1947,309970.0
2015-11-12 09:30:00,99.17,99.79,98.65,98.86,66014.0,91.9906,92.5657,91.5082,91.703,66014.0
2015-11-12 10:00:00,98.88,99.48,98.72,99.46,80945.0,91.7216,92.2782,91.5732,92.2596,80945.0
2015-11-12 11:00:00,99.48,99.52,98.76,99.17,67792.0,92.2782,92.3153,91.6103,91.9906,67792.0
2015-11-12 12:00:00,99.13,99.15,98.56,98.75,64362.0,91.9535,91.972,91.4248,91.601,64362.0
2015-11-12 13:00:00,98.75,98.83,98.62,98.68,66284.0,91.601,91.6752,91.4804,91.5361,66284.0
2015-11-12 14:00:00,98.69,98.72,98.19,98.33,91580.0,91.5453,91.5732,91.0815,91.2114,91580.0
2015-11-12 15:00:00,98.32,98.61,98.0,98.06,161306.0,91.2021,91.4711,90.9053,90.961,161306.0
2015-11-13 09:30:00,98.03,98.69,97.87,98.19,86448.0,90.9331,91.5453,90.7847,91.0815,86448.0
2015-11-13 10:00:00,98.12,98.13,97.37,97.59,94401.0,91.0166,91.0259,90.3209,90.525,94401.0
2015-11-13 11:00:00,97.58,98.01,97.26,97.73,110749.0,90.5157,90.9146,90.2189,90.6548,110749.0
2015-11-13 12:00:00,97.72,98.1,97.34,97.51,93848.0,90.6456,90.9981,90.2931,90.4508,93848.0
2015-11-13 13:00:00,97.52,97.54,96.93,96.96,161363.0,90.46,90.4786,89.9128,89.9406,161363.0
2015-11-13 14:00:00,96.94,97.12,96.26,96.37,213107.0,89.922,90.089,89.2913,89.3933,213107.0
2015-11-13 15:00:00,96.41,96.78,96.28,96.53,354523.0,89.4304,89.7736,89.3098,89.5417,354523.0
2015-11-16 09:30:00,96.89,97.58,96.4,97.04,114042.0,89.8757,90.5157,89.4211,90.0148,114042.0
2015-11-16 10:00:00,97.06,97.18,95.98,96.07,109273.0,90.0334,90.1447,89.0315,89.115,109273.0
2015-11-16 11:00:00,96.09,96.85,96.0,96.64,112815.0,89.1336,89.8386,89.0501,89.6438,112815.0
2015-11-16 12:00:00,96.65,96.97,96.53,96.64,126497.0,89.653,89.9499,89.5417,89.6438,126497.0
2015-11-16 13:00:00,96.64,96.95,96.6,96.7,145399.0,89.6438,89.9313,89.6067,89.6994,145399.0
2015-11-16 14:00:00,96.72,96.97,96.58,96.76,163512.0,89.718,89.9499,89.5881,89.7551,163512.0
2015-11-16 15:00:00,96.77,97.29,96.77,96.9,441970.0,89.7643,90.2467,89.7643,89.8849,441970.0
2015-11-17 09:30:00,96.6,97.13,96.35,96.93,102063.0,89.6067,90.0983,89.3748,89.9128,102063.0
2015-11-17 10:00:00,96.97,97.39,96.7,96.97,161061.0,89.9499,90.3395,89.6994,89.9499,161061.0
2015-11-17 11:00:00,96.98,97.46,96.69,97.27,136026.0,89.9591,90.4044,89.6901,90.2281,136026.0
2015-11-17 12:00:00,97.25,97.31,96.8,97.01,281166.0,90.2096,90.2653,89.7922,89.987,281166.0
2015-11-17 13:00:00,96.99,97.07,96.49,96.88,176704.0,89.9684,90.0426,89.5046,89.8664,176704.0
2015-11-17 14:00:00,96.86,96.96,96.05,96.47,147274.0,89.8478,89.9406,89.0965,89.4861,147274.0
2015-11-17 15:00:00,96.49,96.75,96.11,96.43,489634.0,89.5046,89.7458,89.1521,89.449,489634.0
2015-11-18 09:30:00,96.53,96.85,95.95,96.19,105146.0,89.5417,89.8386,89.0037,89.2263,105146.0
2015-11-18 10:00:00,96.28,96.48,95.77,95.9,328370.0,89.3098,89.4953,88.8367,88.9573,328370.0
2015-11-18 11:00:00,95.94,96.25,95.62,95.95,426470.0,88.9944,89.282,88.6976,89.0037,426470.0
2015-11-18 12:00:00,95.93,96.21,95.76,95.84,360958.0,88.9852,89.2449,88.8275,88.9017,360958.0
2015-11-18 13:00:00,95.88,96.21,95.83,95.91,293102.0,88.9388,89.2449,88.8924,88.9666,293102.0
2015-11-18 14:00:00,95.9,96.55,95.81,96.41,480888.0,88.9573,89.5603,88.8738,89.4304,480888.0
2015-11-18 15:00:00,96.41,96.89,96.35,96.61,1214704.0,89.4304,89.8757,89.3748,89.6159,1214704.0
2015-11-19 09:30:00,96.93,97.66,96.38,97.02,131502.0,89.9128,90.5899,89.4026,89.9962,131502.0
2015-11-19 10:00:00,96.99,97.68,96.3,96.61,336262.0,89.9684,90.6085,89.3284,89.6159,336262.0
2015-11-19 11:00:00,96.65,97.07,95.79,96.15,252019.0,89.653,90.0426,88.8553,89.1892,252019.0
2015-11-19 12:00:00,96.2,96.48,95.92,96.1,273806.0,89.2356,89.4953,88.9759,89.1428,273806.0
2015-11-19 13:00:00,96.15,97.01,95.99,96.91,1119175.0,89.1892,89.987,89.0408,89.8942,1119175.0
2015-11-19 14:00:00,96.94,97.41,96.35,97.15,634894.0,89.922,90.358,89.3748,90.1168,634894.0
2015-11-19 15:00:00,97.15,97.58,96.88,97.42,665014.0,90.1168,90.5157,89.8664,90.3673,665014.0
2015-11-20 09:30:00,106.28,108.0,102.67,102.82,1438214.0,98.5859,100.1814,95.2372,95.3764,1438214.0
2015-11-20 10:00:00,102.82,104.17,102.0,102.57,1244153.0,95.3764,96.6286,94.6157,95.1445,1244153.0
2015-11-20 11:00:00,102.59,103.0,101.17,102.15,626201.0,95.163,95.5433,93.8458,94.7549,626201.0
2015-11-20 12:00:00,102.15,103.22,101.84,102.95,431971.0,94.7549,95.7474,94.4673,95.4969,431971.0
2015-11-20 13:00:00,102.93,103.72,102.5,103.67,408611.0,95.4784,96.2112,95.0795,96.1648,408611.0
2015-11-20 14:00:00,103.66,104.15,103.08,103.29,535271.0,96.1555,96.6101,95.6175,95.8123,535271.0
2015-11-20 15:00:00,103.3,103.71,102.71,103.17,1104241.0,95.8216,96.2019,95.2743,95.701,1104241.0
2015-11-23 09:30:00,102.66,103.83,101.92,102.85,274713.0,95.2279,96.3132,94.5415,95.4042,274713.0
2015-11-23 10:00:00,102.87,103.25,102.06,102.26,386511.0,95.4227,95.7752,94.6714,94.8569,386511.0
2015-11-23 11:00:00,102.26,102.45,102.05,102.23,266838.0,94.8569,95.0331,94.6621,94.8291,266838.0
2015-11-23 12:00:00,102.24,102.39,101.83,101.85,296675.0,94.8383,94.9775,94.458,94.4766,296675.0
2015-11-23 13:00:00,101.85,101.93,101.38,101.54,202526.0,94.4766,94.5508,94.0406,94.189,202526.0
2015-11-23 14:00:00,101.53,101.62,100.98,101.38,294916.0,94.1797,94.2632,93.6696,94.0406,294916.0
2015-11-23 15:00:00,101.39,101.39,100.91,101.05,688705.0,94.0499,94.0499,93.6046,93.7345,688705.0
2015-11-24 09:30:00,100.04,100.75,97.72,98.23,510435.0,92.7976,93.4562,90.6456,91.1186,510435.0
2015-11-24 10:00:00,98.24,98.63,97.97,98.2,517544.0,91.1279,91.4897,90.8775,91.0908,517544.0
2015-11-24 11:00:00,98.2,98.95,97.86,98.79,338955.0,91.0908,91.7865,90.7754,91.6381,338955.0
2015-11-24 12:00:00,98.8,98.82,98.48,98.66,262632.0,91.6474,91.6659,91.3506,91.5175,262632.0
2015-11-24 13:00:00,98.65,99.35,98.65,99.27,265230.0,91.5082,92.1576,91.5082,92.0834,265230.0
2015-11-24 14:00:00,99.28,99.94,99.27,99.84,306343.0,92.0926,92.7049,92.0834,92.6121,306343.0
2015-11-24 15:00:00,99.84,100.21,99.61,99.76,606333.0,92.6121,92.9553,92.3987,92.5379,606333.0
2015-11-25 09:30:00,99.98,100.21,99.43,100.12,113397.0,92.742,92.9553,92.2318,92.8718,113397.0
2015-11-25 10:00:00,100.1,100.87,99.77,100.8,262393.0,92.8533,93.5675,92.5472,93.5026,262393.0
2015-11-25 11:00:00,100.8,100.8,100.14,100.34,159022.0,93.5026,93.5026,92.8904,93.0759,159022.0
2015-11-25 12:00:00,100.35,100.73,100.29,100.49,153819.0,93.0852,93.4377,93.0295,93.215,153819.0
2015-11-25 13:00:00,100.49,100.51,99.86,99.89,179057.0,93.215,93.2336,92.6306,92.6585,179057.0
2015-11-25 14:00:00,99.9,100.3,99.85,99.96,282086.0,92.6677,93.0388,92.6214,92.7234,282086.0
2015-11-25 15:00:00,99.96,100.16,99.77,99.84,431377.0,92.7234,92.9089,92.5472,92.6121,431377.0
2015-11-27 09:30:00,100.09,100.76,99.79,99.84,204346.0,92.844,93.4655,92.5657,92.6121,204346.0
2015-11-27 10:00:00,99.83,100.38,99.65,100.12,280423.0,92.6028,93.113,92.4358,92.8718,280423.0
2015-11-27 11:00:00,100.12,100.69,100.12,100.42,190071.0,92.8718,93.4006,92.8718,93.1501,190071.0
2015-11-27 12:00:00,100.42,100.54,100.15,100.18,242917.0,93.1501,93.2614,92.8997,92.9275,242917.0
2015-11-30 09:30:00,100.41,100.72,99.01,99.47,151209.0,93.1408,93.4284,91.8422,92.2689,151209.0
2015-11-30 10:00:00,99.51,99.83,99.14,99.37,194328.0,92.306,92.6028,91.9628,92.1761,194328.0
2015-11-30 11:00:00,99.38,99.57,99.26,99.32,161169.0,92.1854,92.3616,92.0741,92.1297,161169.0
2015-11-30 12:00:00,99.31,99.67,99.31,99.57,99064.0,92.1205,92.4544,92.1205,92.3616,99064.0
2015-11-30 13:00:00,99.57,100.31,99.57,100.31,139725.0,92.3616,93.0481,92.3616,93.0481,139725.0
2015-11-30 14:00:00,100.3,100.76,100.3,100.63,207812.0,93.0388,93.4655,93.0388,93.3449,207812.0
2015-11-30 15:00:00,100.64,100.72,100.24,100.31,698103.0,93.3542,93.4284,92.9831,93.0481,698103.0
2015-12-01 09:30:00,100.94,102.58,100.61,101.54,182164.0,93.6325,95.1537,93.3263,94.189,182164.0
2015-12-01 10:00:00,101.53,101.57,100.83,101.34,245747.0,94.1797,94.2168,93.5304,94.0035,245747.0
2015-12-01 11:00:00,101.32,101.67,101.22,101.59,117562.0,93.9849,94.3096,93.8922,94.2354,117562.0
2015-12-01 12:00:00,101.56,101.72,101.31,101.55,113741.0,94.2076,94.356,93.9757,94.1983,113741.0
2015-12-01 13:00:00,101.52,101.56,101.14,101.32,109005.0,94.1705,94.2076,93.818,93.9849,109005.0
2015-12-01 14:00:00,101.31,101.65,101.23,101.23,145127.0,93.9757,94.2911,93.9015,93.9015,145127.0
2015-12-01 15:00:00,101.24,101.81,101.1,101.79,495581.0,93.9107,94.4395,93.7809,94.4209,495581.0
2015-12-02 09:30:00,101.33,101.8,100.72,100.98,104456.0,93.9942,94.4302,93.4284,93.6696,104456.0
2015-12-02 10:00:00,101.0,101.03,100.44,100.69,223623.0,93.6881,93.7159,93.1687,93.4006,223623.0
2015-12-02 11:00:00,100.67,100.67,100.13,100.22,170024.0,93.382,93.382,92.8811,92.9646,170024.0
2015-12-02 12:00:00,100.24,100.7,100.24,100.62,111443.0,92.9831,93.4098,92.9831,93.3356,111443.0
2015-12-02 13:00:00,100.56,100.57,100.0,100.02,125890.0,93.28,93.2892,92.7605,92.7791,125890.0
2015-12-02 14:00:00,100.05,100.05,99.33,99.45,167178.0,92.8069,92.8069,92.139,92.2503,167178.0
2015-12-02 15:00:00,99.48,99.7,99.26,99.49,378615.0,92.2782,92.4822,92.0741,92.2874,378615.0
2015-12-03 09:30:00,99.46,99.91,98.59,98.77,97571.0,92.2596,92.677,91.4526,91.6196,97571.0
2015-12-03 10:00:00,98.79,98.93,98.07,98.77,190987.0,91.6381,91.768,90.9702,91.6196,190987.0
2015-12-03 11:00:00,98.76,99.15,98.47,98.79,122843.0,91.6103,91.972,91.3413,91.6381,122843.0
2015-12-03 12:00:00,98.8,98.89,97.45,97.47,186960.0,91.6474,91.7309,90.3951,90.4137,186960.0
2015-12-03 13:00:00,97.44,97.48,96.62,96.9,250074.0,90.3858,90.4229,89.6252,89.8849,250074.0
2015-12-03 14:00:00,96.9,96.94,95.94,96.5,353494.0,89.8849,89.922,88.9944,89.5139,353494.0
2015-12-03 15:00:00,96.47,96.54,96.09,96.38,1011251.0,89.4861,89.551,89.1336,89.4026,1011251.0
2015-12-04 09:30:00,96.81,97.94,96.73,97.5,137892.0,89.8014,90.8496,89.7272,90.4415,137892.0
2015-12-04 10:00:00,97.52,97.96,96.96,97.95,194253.0,90.46,90.8682,89.9406,90.8589,194253.0
2015-12-04 11:00:00,97.95,97.95,96.95,97.01,246677.0,90.8589,90.8589,89.9313,89.987,246677.0
2015-12-04 12:00:00,97.03,97.62,96.77,97.61,227412.0,90.0055,90.5528,89.7643,90.5435,227412.0
2015-12-04 13:00:00,97.59,98.15,97.57,98.05,259982.0,90.525,91.0444,90.5064,90.9517,259982.0
2015-12-04 14:00:00,98.04,98.72,98.01,98.71,237791.0,90.9424,91.5732,90.9146,91.5639,237791.0
2015-12-04 15:00:00,98.71,98.86,98.41,98.61,466576.0,91.5639,91.703,91.2856,91.4711,466576.0
2015-12-07 09:30:00,98.72,98.75,98.24,98.51,112670.0,91.5732,91.601,91.1279,91.3784,112670.0
2015-12-07 10:00:00,98.52,98.78,98.39,98.55,243947.0,91.3877,91.6288,91.2671,91.4155,243947.0
2015-12-07 11:00:00,98.48,98.95,98.42,98.93,166312.0,91.3506,91.7865,91.2949,91.768,166312.0
2015-12-07 12:00:00,98.93,99.02,98.47,98.54,142104.0,91.768,91.8515,91.3413,91.4062,142104.0
2015-12-07 13:00:00,98.53,98.82,98.36,98.68,153862.0,91.3969,91.6659,91.2392,91.5361,153862.0
2015-12-07 14:00:00,98.66,98.9,98.5,98.54,144179.0,91.5175,91.7401,91.3691,91.4062,144179.0
2015-12-07 15:00:00,98.54,98.88,98.49,98.85,399914.0,91.4062,91.7216,91.3598,91.6938,399914.0
2015-12-08 09:30:00,97.82,98.51,97.5,98.25,113046.0,90.7383,91.3784,90.4415,91.1372,113046.0
2015-12-08 10:00:00,98.22,98.61,97.99,98.57,103766.0,91.1094,91.4711,90.896,91.434,103766.0
2015-12-08 11:00:00,98.66,99.0,98.5,98.62,126007.0,91.5175,91.8329,91.3691,91.4804,126007.0
2015-12-08 12:00:00,98.6,98.61,98.02,98.24,141467.0,91.4619,91.4711,90.9239,91.1279,141467.0
2015-12-08 13:00:00,98.25,98.32,98.01,98.17,143405.0,91.1372,91.2021,90.9146,91.063,143405.0
2015-12-08 14:00:00,98.12,98.75,98.12,98.51,116194.0,91.0166,91.601,91.0166,91.3784,116194.0
2015-12-08 15:00:00,98.47,98.55,98.14,98.3,221603.0,91.3413,91.4155,91.0352,91.1836,221603.0
2015-12-09 09:30:00,98.11,99.0,98.07,98.81,135455.0,91.0073,91.8329,90.9702,91.6567,135455.0
2015-12-09 10:00:00,98.81,99.69,98.72,99.59,179957.0,91.6567,92.473,91.5732,92.3802,179957.0
2015-12-09 11:00:00,99.55,99.64,98.52,98.65,131809.0,92.3431,92.4266,91.3877,91.5082,131809.0
2015-12-09 12:00:00,98.67,98.95,97.82,97.9,213634.0,91.5268,91.7865,90.7383,90.8125,213634.0
2015-12-09 13:00:00,97.85,98.12,97.59,97.72,114401.0,90.7662,91.0166,90.525,90.6456,114401.0
2015-12-09 14:00:00,97.71,97.82,97.34,97.37,107957.0,90.6363,90.7383,90.2931,90.3209,107957.0
2015-12-09 15:00:00,97.34,97.95,97.34,97.75,263052.0,90.2931,90.8589,90.2931,90.6734,263052.0
2015-12-10 09:30:00,98.02,98.55,97.53,97.7,107168.0,90.9239,91.4155,90.4693,90.627,107168.0
2015-12-10 10:00:00,97.72,97.88,97.33,97.79,284099.0,90.6456,90.794,90.2838,90.7105,284099.0
2015-12-10 11:00:00,97.75,97.99,97.59,97.73,128700.0,90.6734,90.896,90.525,90.6548,128700.0
2015-12-10 12:00:00,97.74,97.82,97.46,97.71,106977.0,90.6641,90.7383,90.4044,90.6363,106977.0
2015-12-10 13:00:00,97.73,97.8,97.46,97.51,174015.0,90.6548,90.7198,90.4044,90.4508,174015.0
2015-12-10 14:00:00,97.54,97.62,97.49,97.54,201643.0,90.4786,90.5528,90.4322,90.4786,201643.0
2015-12-10 15:00:00,97.55,97.59,96.96,96.99,442550.0,90.4879,90.525,89.9406,89.9684,442550.0
2015-12-11 09:30:00,95.86,96.91,95.85,96.41,173615.0,88.9202,89.8942,88.9109,89.4304,173615.0
2015-12-11 10:00:00,96.4,96.68,96.17,96.19,241366.0,89.4211,89.6809,89.2078,89.2263,241366.0
2015-12-11 11:00:00,96.2,96.55,96.02,96.38,235220.0,89.2356,89.5603,89.0686,89.4026,235220.0
2015-12-11 12:00:00,96.38,96.47,95.95,96.3,268509.0,89.4026,89.4861,89.0037,89.3284,268509.0
2015-12-11 13:00:00,96.31,96.55,96.2,96.5,221414.0,89.3376,89.5603,89.2356,89.5139,221414.0
2015-12-11 14:00:00,96.5,96.64,96.38,96.44,201026.0,89.5139,89.6438,89.4026,89.4582,201026.0
2015-12-11 15:00:00,96.43,96.51,95.86,96.13,448725.0,89.449,89.5232,88.9202,89.1707,448725.0
2015-12-14 09:30:00,96.36,96.93,95.67,96.13,188710.0,89.384,89.9128,88.744,89.1707,188710.0
2015-12-14 10:00:00,96.13,96.7,95.37,95.7,269993.0,89.1707,89.6994,88.4657,88.7718,269993.0
2015-12-14 11:00:00,95.71,95.87,94.92,95.52,157216.0,88.7811,88.9295,88.0483,88.6048,157216.0
2015-12-14 12:00:00,95.52,96.06,95.21,95.94,155367.0,88.6048,89.1057,88.3173,88.9944,155367.0
2015-12-14 13:00:00,95.88,96.0,95.17,95.37,134050.0,88.9388,89.0501,88.2802,88.4657,134050.0
2015-12-14 14:00:00,95.38,95.94,95.17,95.83,186894.0,88.475,88.9944,88.2802,88.8924,186894.0
2015-12-14 15:00:00,95.82,96.41,95.41,96.27,568625.0,88.8831,89.4304,88.5028,89.3005,568625.0
2015-12-15 09:30:00,97.47,99.36,96.89,98.71,169702.0,90.4137,92.1668,89.8757,91.5639,169702.0
2015-12-15 10:00:00,98.8,99.08,98.51,98.71,266508.0,91.6474,91.9071,91.3784,91.5639,266508.0
2015-12-15 11:00:00,98.68,98.69,97.89,98.18,121539.0,91.5361,91.5453,90.8033,91.0723,121539.0
2015-12-15 12:00:00,98.21,99.16,98.17,99.12,134387.0,91.1001,91.9813,91.063,91.9442,134387.0
2015-12-15 13:00:00,99.15,99.18,98.57,98.7,88696.0,91.972,91.9999,91.434,91.5546,88696.0
2015-12-15 14:00:00,98.7,98.81,98.34,98.34,88871.0,91.5546,91.6567,91.2207,91.2207,88871.0
2015-12-15 15:00:00,98.37,98.39,97.74,97.98,317924.0,91.2485,91.2671,90.6641,90.8867,317924.0
2015-12-16 09:30:00,98.46,98.91,98.11,98.38,118263.0,91.332,91.7494,91.0073,91.2578,118263.0
2015-12-16 10:00:00,98.37,98.49,97.65,97.74,115150.0,91.2485,91.3598,90.5806,90.6641,115150.0
2015-12-16 11:00:00,97.74,97.91,97.44,97.49,81505.0,90.6641,90.8218,90.3858,90.4322,81505.0
2015-12-16 12:00:00,97.45,97.96,97.23,97.23,101003.0,90.3951,90.8682,90.191,90.191,101003.0
2015-12-16 13:00:00,97.27,98.17,97.23,97.85,74278.0,90.2281,91.063,90.191,90.7662,74278.0
2015-12-16 14:00:00,97.67,98.64,97.0,98.64,100051.0,90.5992,91.499,89.9777,91.499,100051.0
2015-12-16 15:00:00,98.66,99.14,98.25,99.04,251223.0,91.5175,91.9628,91.1372,91.87,251223.0
2015-12-17 09:30:00,99.31,99.99,98.3,99.31,203693.0,92.1205,92.7512,91.1836,92.1205,203693.0
2015-12-17 10:00:00,99.28,99.43,98.45,98.54,162609.0,92.0926,92.2318,91.3227,91.4062,162609.0
2015-12-17 11:00:00,98.56,98.75,98.07,98.51,67204.0,91.4248,91.601,90.9702,91.3784,67204.0
2015-12-17 12:00:00,98.52,98.52,97.93,98.19,66819.0,91.3877,91.3877,90.8404,91.0815,66819.0
2015-12-17 13:00:00,98.16,98.83,98.08,98.69,98022.0,91.0537,91.6752,90.9795,91.5453,98022.0
2015-12-17 14:00:00,98.69,98.74,98.18,98.42,168418.0,91.5453,91.5917,91.0723,91.2949,168418.0
2015-12-17 15:00:00,98.43,98.47,97.87,97.87,382961.0,91.3042,91.3413,90.7847,90.7847,382961.0
2015-12-18 09:30:00,97.2,97.64,96.29,96.53,394288.0,90.1632,90.5714,89.3191,89.5417,394288.0
2015-12-18 10:00:00,96.58,96.65,96.0,96.56,115310.0,89.5881,89.653,89.0501,89.5695,115310.0
2015-12-18 11:00:00,96.63,96.88,96.31,96.5,84647.0,89.6345,89.8664,89.3376,89.5139,84647.0
2015-12-18 12:00:00,96.46,96.67,95.81,95.88,123692.0,89.4768,89.6716,88.8738,88.9388,123692.0
2015-12-18 13:00:00,95.89,96.19,95.61,95.91,76947.0,88.9481,89.2263,88.6883,88.9666,76947.0
2015-12-18 14:00:00,95.83,96.0,95.36,95.47,154448.0,88.8924,89.0501,88.4564,88.5585,154448.0
2015-12-18 15:00:00,95.48,95.83,94.85,95.39,736047.0,88.5677,88.8924,87.9833,88.4843,736047.0
2015-12-21 09:30:00,96.02,96.69,95.8,96.46,133621.0,89.0686,89.6901,88.8646,89.4768,133621.0
2015-12-21 10:00:00,96.49,96.65,96.1,96.1,136136.0,89.5046,89.653,89.1428,89.1428,136136.0
2015-12-21 11:00:00,96.07,96.15,95.34,95.58,104001.0,89.115,89.1892,88.4379,88.6605,104001.0
2015-12-21 12:00:00,95.58,95.58,95.11,95.4,94359.0,88.6605,88.6605,88.2245,88.4935,94359.0
2015-12-21 13:00:00,95.34,95.66,95.2,95.38,85903.0,88.4379,88.7347,88.308,88.475,85903.0
2015-12-21 14:00:00,95.41,95.45,94.75,95.02,120584.0,88.5028,88.5399,87.8906,88.141,120584.0
2015-12-21 15:00:00,95.0,95.72,94.67,95.68,234908.0,88.1225,88.7904,87.8164,88.7533,234908.0
2015-12-22 09:30:00,96.47,96.97,95.55,96.05,93961.0,89.4861,89.9499,88.6327,89.0965,93961.0
2015-12-22 10:00:00,96.05,96.38,95.74,96.11,107281.0,89.0965,89.4026,88.8089,89.1521,107281.0
2015-12-22 11:00:00,96.09,96.48,95.98,96.34,73250.0,89.1336,89.4953,89.0315,89.3655,73250.0
2015-12-22 12:00:00,96.35,96.82,96.09,96.79,102177.0,89.3748,89.8107,89.1336,89.7829,102177.0
2015-12-22 13:00:00,96.83,96.89,96.55,96.86,78901.0,89.82,89.8757,89.5603,89.8478,78901.0
2015-12-22 14:00:00,96.88,97.07,96.81,96.91,83076.0,89.8664,90.0426,89.8014,89.8942,83076.0
2015-12-22 15:00:00,96.94,97.27,96.94,97.24,248371.0,89.922,90.2281,89.922,90.2003,248371.0
2015-12-23 09:30:00,97.76,98.08,97.26,97.8,60537.0,90.6827,90.9795,90.2189,90.7198,60537.0
2015-12-23 10:00:00,97.74,98.14,97.53,98.1,104429.0,90.6641,91.0352,90.4693,90.9981,104429.0
2015-12-23 11:00:00,98.14,98.21,97.82,97.93,65305.0,91.0352,91.1001,90.7383,90.8404,65305.0
2015-12-23 12:00:00,97.93,98.0,97.73,97.76,48303.0,90.8404,90.9053,90.6548,90.6827,48303.0
2015-12-23 13:00:00,97.77,97.79,97.49,97.72,41982.0,90.692,90.7105,90.4322,90.6456,41982.0
2015-12-23 14:00:00,97.69,98.0,97.69,97.95,69104.0,90.6177,90.9053,90.6177,90.8589,69104.0
2015-12-23 15:00:00,97.96,98.05,97.71,98.0,173325.0,90.8682,90.9517,90.6363,90.9053,173325.0
2015-12-24 09:30:00,97.9,98.06,97.36,97.39,32875.0,90.8125,90.961,90.3116,90.3395,32875.0
2015-12-24 10:00:00,97.44,97.76,97.3,97.6,53772.0,90.3858,90.6827,90.256,90.5343,53772.0
2015-12-24 11:00:00,97.61,97.65,97.37,97.56,55917.0,90.5435,90.5806,90.3209,90.4972,55917.0
2015-12-24 12:00:00,97.58,97.87,97.51,97.59,77394.0,90.5157,90.7847,90.4508,90.525,77394.0
2015-12-28 09:30:00,97.1,97.53,96.94,97.16,53361.0,90.0705,90.4693,89.922,90.1261,53361.0
2015-12-28 10:00:00,97.18,97.28,96.92,97.01,107192.0,90.1447,90.2374,89.9035,89.987,107192.0
2015-12-28 11:00:00,96.99,97.49,96.97,97.42,68116.0,89.9684,90.4322,89.9499,90.3673,68116.0
2015-12-28 12:00:00,97.42,97.65,97.4,97.57,54190.0,90.3673,90.5806,90.3487,90.5064,54190.0
2015-12-28 13:00:00,97.56,98.0,97.56,97.77,54241.0,90.4972,90.9053,90.4972,90.692,54241.0
2015-12-28 14:00:00,97.73,97.94,97.6,97.91,69626.0,90.6548,90.8496,90.5343,90.8218,69626.0
2015-12-28 15:00:00,97.92,98.25,97.88,98.23,128493.0,90.8311,91.1372,90.794,91.1186,128493.0
2015-12-29 09:30:00,98.63,99.8,98.63,99.73,101703.0,91.4897,92.575,91.4897,92.5101,101703.0
2015-12-29 10:00:00,99.73,100.0,99.47,99.69,100664.0,92.5101,92.7605,92.2689,92.473,100664.0
2015-12-29 11:00:00,99.73,99.97,99.23,99.3,95702.0,92.5101,92.7327,92.0463,92.1112,95702.0
2015-12-29 12:00:00,99.27,99.36,99.02,99.08,56547.0,92.0834,92.1668,91.8515,91.9071,56547.0
2015-12-29 13:00:00,99.09,99.44,98.99,99.43,84879.0,91.9164,92.2411,91.8236,92.2318,84879.0
2015-12-29 14:00:00,99.41,99.56,99.25,99.34,71018.0,92.2132,92.3524,92.0648,92.1483,71018.0
2015-12-29 15:00:00,99.34,99.5,99.29,99.31,158039.0,92.1483,92.2967,92.1019,92.1205,158039.0
2015-12-30 09:30:00,99.11,99.4,98.79,99.08,55848.0,91.9349,92.2039,91.6381,91.9071,55848.0
2015-12-30 10:00:00,99.06,99.41,99.06,99.25,78803.0,91.8886,92.2132,91.8886,92.0648,78803.0
2015-12-30 11:00:00,99.26,99.35,98.55,98.56,76751.0,92.0741,92.1576,91.4155,91.4248,76751.0
2015-12-30 12:00:00,98.57,98.96,98.56,98.87,34203.0,91.434,91.7958,91.4248,91.7123,34203.0
2015-12-30 13:00:00,98.89,98.96,98.75,98.87,41386.0,91.7309,91.7958,91.601,91.7123,41386.0
2015-12-30 14:00:00,98.87,98.91,98.67,98.74,52549.0,91.7123,91.7494,91.5268,91.5917,52549.0
2015-12-30 15:00:00,98.75,98.87,98.22,98.26,157162.0,91.601,91.7123,91.1094,91.1465,157162.0
2015-12-31 09:30:00,97.83,98.33,97.27,97.48,43770.0,90.7476,91.2114,90.2281,90.4229,43770.0
2015-12-31 10:00:00,97.5,97.57,96.68,97.05,50176.0,90.4415,90.5064,89.6809,90.0241,50176.0
2015-12-31 11:00:00,97.06,97.79,97.04,97.79,116391.0,90.0334,90.7105,90.0148,90.7105,116391.0
2015-12-31 12:00:00,97.78,98.04,97.6,97.6,101955.0,90.7012,90.9424,90.5343,90.5343,101955.0
2015-12-31 13:00:00,97.58,97.72,97.31,97.67,74577.0,90.5157,90.6456,90.2653,90.5992,74577.0
2015-12-31 14:00:00,97.66,97.69,97.03,97.21,93292.0,90.5899,90.6177,90.0055,90.1725,93292.0
2015-12-31 15:00:00,97.21,97.34,96.48,96.5,297513.0,90.1725,90.2931,89.4953,89.5139,297513.0
2016-01-04 09:30:00,94.27,94.89,93.21,93.82,187733.0,87.4453,88.0204,86.4621,87.0279,187733.0
2016-01-04 10:00:00,93.75,93.89,93.26,93.47,322079.0,86.963,87.0928,86.5085,86.7032,322079.0
2016-01-04 11:00:00,93.46,93.97,93.17,93.79,269830.0,86.694,87.1671,86.425,87.0001,269830.0
2016-01-04 12:00:00,93.77,93.92,93.46,93.82,348651.0,86.9815,87.1207,86.694,87.0279,348651.0
2016-01-04 13:00:00,93.8,94.08,93.62,93.75,246529.0,87.0094,87.2691,86.8424,86.963,246529.0
2016-01-04 14:00:00,93.76,94.11,93.58,93.83,269065.0,86.9723,87.2969,86.8053,87.0372,269065.0
2016-01-04 15:00:00,93.84,94.46,93.14,94.41,565000.0,87.0465,87.6216,86.3971,87.5752,565000.0
2016-01-05 09:30:00,95.34,95.99,94.58,95.56,155229.0,88.4379,89.0408,87.7329,88.6419,155229.0
2016-01-05 10:00:00,95.6,95.89,95.15,95.76,176794.0,88.679,88.9481,88.2616,88.8275,176794.0
2016-01-05 11:00:00,95.76,95.78,95.02,95.33,159081.0,88.8275,88.846,88.141,88.4286,159081.0
2016-01-05 12:00:00,95.33,95.34,94.71,94.95,95383.0,88.4286,88.4379,87.8535,88.0761,95383.0
2016-01-05 13:00:00,94.96,95.62,94.82,95.53,145376.0,88.0854,88.6976,87.9555,88.6141,145376.0
2016-01-05 14:00:00,95.54,95.99,95.45,95.8,192614.0,88.6234,89.0408,88.5399,88.8646,192614.0
2016-01-05 15:00:00,95.8,96.12,95.56,95.96,645292.0,88.8646,89.1614,88.6419,89.013,645292.0
2016-01-06 09:30:00,94.43,95.49,94.16,95.15,148332.0,87.5937,88.577,87.3433,88.2616,148332.0
2016-01-06 10:00:00,95.13,96.14,94.91,96.0,228788.0,88.2431,89.18,88.039,89.0501,228788.0
2016-01-06 11:00:00,96.0,96.31,95.45,95.89,261395.0,89.0501,89.3376,88.5399,88.9481,261395.0
2016-01-06 12:00:00,95.89,96.38,95.68,96.24,164807.0,88.9481,89.4026,88.7533,89.2727,164807.0
2016-01-06 13:00:00,96.23,96.37,95.88,96.16,204979.0,89.2634,89.3933,88.9388,89.1985,204979.0
2016-01-06 14:00:00,96.18,96.4,95.61,95.67,300581.0,89.2171,89.4211,88.6883,88.744,300581.0
2016-01-06 15:00:00,95.68,96.48,95.52,96.34,604482.0,88.7533,89.4953,88.6048,89.3655,604482.0
2016-01-07 09:30:00,94.5,96.43,93.24,95.53,279191.0,87.9371,89.7331,86.7646,88.8956,279191.0
2016-01-07 10:00:00,95.41,96.05,95.08,95.64,238610.0,88.7839,89.3795,88.4769,88.998,238610.0
2016-01-07 11:00:00,95.69,95.86,94.7,94.72,116513.0,89.0445,89.2027,88.1233,88.1419,116513.0
2016-01-07 12:00:00,94.68,94.75,94.37,94.44,168390.0,88.1046,88.1698,87.8162,87.8813,168390.0
2016-01-07 13:00:00,94.45,94.48,93.79,94.06,311516.0,87.8906,87.9185,87.2764,87.5277,311516.0
2016-01-07 14:00:00,94.04,94.41,93.92,94.09,184054.0,87.5091,87.8534,87.3974,87.5556,184054.0
2016-01-07 15:00:00,94.09,94.77,93.96,94.44,667967.0,87.5556,88.1884,87.4346,87.8813,667967.0
2016-01-08 09:30:00,94.94,96.0,94.45,95.28,142196.0,88.3466,89.333,87.8906,88.663,142196.0
2016-01-08 10:00:00,95.3,95.3,94.46,94.64,246540.0,88.6816,88.6816,87.8999,88.0674,246540.0
2016-01-08 11:00:00,94.64,94.72,93.73,94.4,196930.0,88.0674,88.1419,87.2206,87.8441,196930.0
2016-01-08 12:00:00,94.42,94.84,94.1,94.1,99805.0,87.8627,88.2535,87.5649,87.5649,99805.0
2016-01-08 13:00:00,94.13,94.23,93.99,94.05,190490.0,87.5928,87.6859,87.4626,87.5184,190490.0
2016-01-08 14:00:00,94.03,94.09,93.74,93.95,255508.0,87.4998,87.5556,87.2299,87.4253,255508.0
2016-01-08 15:00:00,93.91,94.1,93.02,93.18,462088.0,87.3881,87.5649,86.5599,86.7088,462088.0
2016-01-11 09:30:00,93.82,94.21,93.3,93.64,150964.0,87.3044,87.6673,86.8205,87.1369,150964.0
2016-01-11 10:00:00,93.61,94.08,93.54,93.74,151201.0,87.1089,87.5463,87.0438,87.2299,151201.0
2016-01-11 11:00:00,93.68,93.93,93.22,93.87,135792.0,87.1741,87.4067,86.746,87.3509,135792.0
2016-01-11 12:00:00,93.89,93.92,93.6,93.74,164850.0,87.3695,87.3974,87.0996,87.2299,164850.0
2016-01-11 13:00:00,93.77,93.84,93.28,93.31,265810.0,87.2578,87.323,86.8019,86.8298,265810.0
2016-01-11 14:00:00,93.31,93.83,93.3,93.52,303214.0,86.8298,87.3137,86.8205,87.0252,303214.0
2016-01-11 15:00:00,93.45,94.26,93.14,94.0,420706.0,86.9601,87.7138,86.6716,87.4719,420706.0
2016-01-12 09:30:00,94.69,95.16,93.56,94.7,88644.0,88.1139,88.5513,87.0624,88.1233,88644.0
2016-01-12 10:00:00,94.73,94.8,94.24,94.4,85224.0,88.1512,88.2163,87.6952,87.8441,85224.0
2016-01-12 11:00:00,94.39,94.51,94.0,94.39,152473.0,87.8348,87.9464,87.4719,87.8348,152473.0
2016-01-12 12:00:00,94.36,94.58,94.04,94.25,94988.0,87.8069,88.0116,87.5091,87.7045,94988.0
2016-01-12 13:00:00,94.26,94.52,94.14,94.32,95558.0,87.7138,87.9558,87.6021,87.7696,95558.0
2016-01-12 14:00:00,94.3,94.88,94.0,94.81,147288.0,87.751,88.2907,87.4719,88.2256,147288.0
2016-01-12 15:00:00,94.82,95.11,94.46,94.84,306040.0,88.2349,88.5048,87.8999,88.2535,306040.0
2016-01-13 09:30:00,95.11,95.6,95.01,95.29,132364.0,88.5048,88.9607,88.4117,88.6723,132364.0
2016-01-13 10:00:00,95.33,95.4,94.78,94.85,158846.0,88.7095,88.7746,88.1977,88.2628,158846.0
2016-01-13 11:00:00,94.84,94.84,94.0,94.05,133622.0,88.2535,88.2535,87.4719,87.5184,133622.0
2016-01-13 12:00:00,94.07,94.22,93.67,93.78,171661.0,87.537,87.6766,87.1648,87.2671,171661.0
2016-01-13 13:00:00,93.76,94.04,93.11,93.13,180104.0,87.2485,87.5091,86.6437,86.6623,180104.0
2016-01-13 14:00:00,93.11,93.23,91.65,92.29,240947.0,86.6437,86.7553,85.2851,85.8806,240947.0
2016-01-13 15:00:00,92.32,92.73,91.57,91.7,557951.0,85.9085,86.2901,85.2106,85.3316,557951.0
2016-01-14 09:30:00,92.31,92.65,91.29,91.45,191156.0,85.8992,86.2156,84.9501,85.099,191156.0
2016-01-14 10:00:00,91.45,93.13,91.14,92.85,465136.0,85.099,86.6623,84.8105,86.4017,465136.0
2016-01-14 11:00:00,92.88,93.56,92.76,93.52,254277.0,86.4296,87.0624,86.318,87.0252,254277.0
2016-01-14 12:00:00,93.56,94.09,93.19,93.88,147393.0,87.0624,87.5556,86.7181,87.3602,147393.0
2016-01-14 13:00:00,93.81,95.0,93.81,94.7,282549.0,87.2951,88.4024,87.2951,88.1233,282549.0
2016-01-14 14:00:00,94.75,95.28,94.71,95.23,281657.0,88.1698,88.663,88.1326,88.6164,281657.0
2016-01-14 15:00:00,95.2,95.47,94.23,94.32,410337.0,88.5885,88.8398,87.6859,87.7696,410337.0
2016-01-15 09:30:00,91.43,92.93,91.43,92.09,318471.0,85.0803,86.4762,85.0803,85.6945,318471.0
2016-01-15 10:00:00,92.14,92.88,91.66,92.26,283082.0,85.741,86.4296,85.2944,85.8527,283082.0
2016-01-15 11:00:00,92.24,92.39,91.64,92.31,181872.0,85.8341,85.9737,85.2758,85.8992,181872.0
2016-01-15 12:00:00,92.26,92.34,91.01,91.49,211727.0,85.8527,85.9271,84.6895,85.1362,211727.0
2016-01-15 13:00:00,91.47,91.79,91.06,91.48,212934.0,85.1176,85.4153,84.736,85.1269,212934.0
2016-01-15 14:00:00,91.51,91.96,90.58,91.95,209105.0,85.1548,85.5735,84.2894,85.5642,209105.0
2016-01-15 15:00:00,91.96,92.09,91.21,91.49,440508.0,85.5735,85.6945,84.8756,85.1362,440508.0
2016-01-19 09:30:00,92.93,93.14,92.01,92.08,112110.0,86.4762,86.6716,85.6201,85.6852,112110.0
2016-01-19 10:00:00,92.08,92.84,91.86,91.89,157303.0,85.6852,86.3924,85.4805,85.5084,157303.0
2016-01-19 11:00:00,91.9,92.3,91.26,91.7,221781.0,85.5177,85.8899,84.9222,85.3316,221781.0
2016-01-19 12:00:00,91.65,91.79,91.06,91.27,210570.0,85.2851,85.4153,84.736,84.9315,210570.0
2016-01-19 13:00:00,91.29,91.61,91.04,91.18,189269.0,84.9501,85.2478,84.7174,84.8477,189269.0
2016-01-19 14:00:00,91.16,91.22,90.04,90.17,275117.0,84.8291,84.8849,83.7869,83.9079,275117.0
2016-01-19 15:00:00,90.18,91.41,90.18,90.87,529240.0,83.9172,85.0617,83.9172,84.5592,529240.0
2016-01-20 09:30:00,89.53,90.46,88.91,89.05,243100.0,83.3123,84.1777,82.7354,82.8656,243100.0
2016-01-20 10:00:00,89.15,89.75,88.97,89.15,442757.0,82.9587,83.517,82.7912,82.9587,442757.0
2016-01-20 11:00:00,89.18,90.02,89.14,89.42,150826.0,82.9866,83.7683,82.9494,83.2099,150826.0
2016-01-20 12:00:00,89.35,89.81,88.66,89.71,277273.0,83.1448,83.5729,82.5027,83.4798,277273.0
2016-01-20 13:00:00,89.69,91.1,89.3,90.95,385616.0,83.4612,84.7733,83.0983,84.6337,385616.0
2016-01-20 14:00:00,90.95,91.64,90.65,91.22,280807.0,84.6337,85.2758,84.3545,84.8849,280807.0
2016-01-20 15:00:00,91.23,92.88,91.09,91.98,450327.0,84.8942,86.4296,84.764,85.5921,450327.0
2016-01-21 09:30:00,92.8,93.48,91.21,91.5,115220.0,86.3552,86.988,84.8756,85.1455,115220.0
2016-01-21 10:00:00,91.54,93.46,91.52,92.95,180029.0,85.1827,86.9694,85.1641,86.4948,180029.0
2016-01-21 11:00:00,92.99,93.55,92.86,93.33,142420.0,86.532,87.0531,86.411,86.8484,142420.0
2016-01-21 12:00:00,93.42,93.67,93.04,93.13,95348.0,86.9321,87.1648,86.5785,86.6623,95348.0
2016-01-21 13:00:00,93.17,93.48,92.28,92.71,145003.0,86.6995,86.988,85.8713,86.2715,145003.0
2016-01-21 14:00:00,92.77,92.82,91.67,92.44,121462.0,86.3273,86.3738,85.3037,86.0202,121462.0
2016-01-21 15:00:00,92.4,92.61,91.91,91.95,268454.0,85.983,86.1784,85.527,85.5642,268454.0
2016-01-22 09:30:00,93.07,93.66,92.2,93.59,65964.0,86.6065,87.1555,85.7969,87.0903,65964.0
2016-01-22 10:00:00,93.67,93.88,93.21,93.24,116672.0,87.1648,87.3602,86.7367,86.7646,116672.0
2016-01-22 11:00:00,93.27,93.63,92.96,93.16,92530.0,86.7926,87.1276,86.5041,86.6902,92530.0
2016-01-22 12:00:00,93.21,93.53,93.19,93.47,73257.0,86.7367,87.0345,86.7181,86.9787,73257.0
2016-01-22 13:00:00,93.45,93.62,93.29,93.54,89154.0,86.9601,87.1183,86.8112,87.0438,89154.0
2016-01-22 14:00:00,93.53,94.0,93.45,93.7,82696.0,87.0345,87.4719,86.9601,87.1927,82696.0
2016-01-22 15:00:00,93.72,93.72,93.37,93.6,244741.0,87.2113,87.2113,86.8856,87.0996,244741.0
2016-01-25 09:30:00,93.47,93.66,93.03,93.14,53267.0,86.9787,87.1555,86.5692,86.6716,53267.0
2016-01-25 10:00:00,93.13,93.36,92.21,92.31,125857.0,86.6623,86.8763,85.8062,85.8992,125857.0
2016-01-25 11:00:00,92.29,92.8,91.81,92.63,109394.0,85.8806,86.3552,85.434,86.197,109394.0
2016-01-25 12:00:00,92.62,93.0,92.56,92.98,83658.0,86.1877,86.5413,86.1319,86.5227,83658.0
2016-01-25 13:00:00,92.98,93.13,92.56,92.6,112062.0,86.5227,86.6623,86.1319,86.1691,112062.0
2016-01-25 14:00:00,92.6,92.79,92.46,92.67,151889.0,86.1691,86.3459,86.0388,86.2342,151889.0
2016-01-25 15:00:00,92.68,92.8,91.59,91.73,310459.0,86.2435,86.3552,85.2292,85.3595,310459.0
2016-01-26 09:30:00,91.94,92.05,91.03,91.66,59034.0,85.5549,85.6573,84.7081,85.2944,59034.0
2016-01-26 10:00:00,91.74,92.52,91.71,92.27,112487.0,85.3688,86.0946,85.3409,85.862,112487.0
2016-01-26 11:00:00,92.26,92.53,91.81,92.2,76585.0,85.8527,86.104,85.434,85.7969,76585.0
2016-01-26 12:00:00,92.19,92.7,92.19,92.25,95533.0,85.7876,86.2621,85.7876,85.8434,95533.0
2016-01-26 13:00:00,92.3,92.55,92.13,92.39,164552.0,85.8899,86.1226,85.7317,85.9737,164552.0
2016-01-26 14:00:00,92.37,92.48,92.15,92.36,159088.0,85.9551,86.0574,85.7503,85.9458,159088.0
2016-01-26 15:00:00,92.34,92.71,92.11,92.65,216820.0,85.9271,86.2715,85.7131,86.2156,216820.0
2016-01-27 09:30:00,92.36,92.77,92.09,92.54,58988.0,85.9458,86.3273,85.6945,86.1133,58988.0
2016-01-27 10:00:00,92.54,92.58,91.57,91.99,93436.0,86.1133,86.1505,85.2106,85.6015,93436.0
2016-01-27 11:00:00,91.99,92.96,91.89,92.81,62253.0,85.6015,86.5041,85.5084,86.3645,62253.0
2016-01-27 12:00:00,92.79,93.26,92.79,92.87,47448.0,86.3459,86.7833,86.3459,86.4203,47448.0
2016-01-27 13:00:00,92.9,93.0,92.29,92.55,53814.0,86.4483,86.5413,85.8806,86.1226,53814.0
2016-01-27 14:00:00,92.5,92.85,91.09,91.23,108396.0,86.076,86.4017,84.764,84.8942,108396.0
2016-01-27 15:00:00,91.2,91.24,90.45,90.76,227889.0,84.8663,84.9035,84.1684,84.4569,227889.0
2016-01-28 09:30:00,91.79,92.22,91.46,91.92,122705.0,85.4153,85.8155,85.1083,85.5363,122705.0
2016-01-28 10:00:00,91.86,91.9,90.7,91.62,163603.0,85.4805,85.5177,84.401,85.2572,163603.0
2016-01-28 11:00:00,91.63,92.01,90.97,91.1,120422.0,85.2665,85.6201,84.6523,84.7733,120422.0
2016-01-28 12:00:00,91.06,91.94,91.06,91.54,94818.0,84.736,85.5549,84.736,85.1827,94818.0
2016-01-28 13:00:00,91.54,91.76,91.19,91.31,41402.0,85.1827,85.3874,84.857,84.9687,41402.0
2016-01-28 14:00:00,91.36,92.03,91.36,91.59,62164.0,85.0152,85.6387,85.0152,85.2292,62164.0
2016-01-28 15:00:00,91.57,92.14,91.48,92.03,277384.0,85.2106,85.741,85.1269,85.6387,277384.0
2016-01-29 09:30:00,92.7,93.64,92.09,93.61,79789.0,86.2621,87.1369,85.6945,87.1089,79789.0
2016-01-29 10:00:00,93.55,94.34,93.33,93.8,144344.0,87.0531,87.7883,86.8484,87.2858,144344.0
2016-01-29 11:00:00,93.84,94.66,93.77,94.46,116447.0,87.323,88.086,87.2578,87.8999,116447.0
2016-01-29 12:00:00,94.47,95.09,94.38,94.93,126523.0,87.9092,88.4862,87.8255,88.3373,126523.0
2016-01-29 13:00:00,94.91,95.1,94.64,94.99,158974.0,88.3187,88.4955,88.0674,88.3931,158974.0
2016-01-29 14:00:00,94.97,95.32,94.82,95.15,187389.0,88.3745,88.7002,88.2349,88.542,187389.0
2016-01-29 15:00:00,95.18,95.63,95.03,95.5,467661.0,88.5699,88.9887,88.4303,88.8677,467661.0
2016-02-01 09:30:00,95.19,95.92,94.36,95.75,98521.0,88.5792,89.2585,87.8069,89.1003,98521.0
2016-02-01 10:00:00,95.77,95.96,95.37,95.83,147460.0,89.1189,89.2957,88.7467,89.1748,147460.0
2016-02-01 11:00:00,95.84,95.99,95.34,95.91,163642.0,89.1841,89.3237,88.7188,89.2492,163642.0
2016-02-01 12:00:00,95.94,95.98,95.37,95.61,81286.0,89.2771,89.3144,88.7467,88.9701,81286.0
2016-02-01 13:00:00,95.64,96.04,95.57,95.94,105628.0,88.998,89.3702,88.9328,89.2771,105628.0
2016-02-01 14:00:00,95.94,96.55,95.8,96.55,122209.0,89.2771,89.8448,89.1469,89.8448,122209.0
2016-02-01 15:00:00,96.52,96.97,96.32,96.37,243016.0,89.8169,90.2356,89.6307,89.6773,243016.0
2016-02-02 09:30:00,95.31,95.66,94.56,95.39,195938.0,88.6909,89.0166,87.993,88.7653,195938.0
2016-02-02 10:00:00,95.31,95.5,95.0,95.1,207792.0,88.6909,88.8677,88.4024,88.4955,207792.0
2016-02-02 11:00:00,95.11,95.31,94.52,94.54,237666.0,88.5048,88.6909,87.9558,87.9744,237666.0
2016-02-02 12:00:00,94.54,94.81,94.11,94.79,195750.0,87.9744,88.2256,87.5742,88.207,195750.0
2016-02-02 13:00:00,94.8,94.87,94.33,94.4,210226.0,88.2163,88.2814,87.7789,87.8441,210226.0
2016-02-02 14:00:00,94.41,94.58,94.0,94.01,261747.0,87.8534,88.0116,87.4719,87.4812,261747.0
2016-02-02 15:00:00,94.0,94.31,93.97,94.13,636094.0,87.4719,87.7603,87.4439,87.5928,636094.0
2016-02-03 09:30:00,95.0,96.06,94.48,95.52,162843.0,88.4024,89.3888,87.9185,88.8863,162843.0
2016-02-03 10:00:00,95.45,95.5,94.0,94.79,227380.0,88.8212,88.8677,87.4719,88.207,227380.0
2016-02-03 11:00:00,94.77,95.06,94.1,94.95,180679.0,88.1884,88.4582,87.5649,88.3559,180679.0
2016-02-03 12:00:00,94.98,95.14,94.66,95.06,218723.0,88.3838,88.5327,88.086,88.4582,218723.0
2016-02-03 13:00:00,95.09,95.22,94.33,94.5,146246.0,88.4862,88.6071,87.7789,87.9371,146246.0
2016-02-03 14:00:00,94.51,96.18,94.51,96.09,173456.0,87.9464,89.5005,87.9464,89.4167,173456.0
2016-02-03 15:00:00,96.14,96.41,95.61,95.88,295423.0,89.4632,89.7145,88.9701,89.2213,295423.0
2016-02-04 09:30:00,95.78,96.1,94.85,95.27,99724.0,89.1282,89.426,88.2628,88.6537,99724.0
2016-02-04 10:00:00,95.33,96.61,95.0,96.55,136896.0,88.7095,89.9006,88.4024,89.8448,136896.0
2016-02-04 11:00:00,96.61,96.61,95.73,95.85,182728.0,89.9006,89.9006,89.0817,89.1934,182728.0
2016-02-04 12:00:00,95.91,96.61,95.81,96.48,121061.0,89.2492,89.9006,89.1562,89.7796,121061.0
2016-02-04 13:00:00,96.45,96.93,95.91,95.96,188156.0,89.7517,90.1984,89.2492,89.2957,188156.0
2016-02-04 14:00:00,96.0,96.48,95.66,96.48,186513.0,89.333,89.7796,89.0166,89.7796,186513.0
2016-02-04 15:00:00,96.42,96.87,96.08,96.77,323077.0,89.7238,90.1425,89.4074,90.0495,323077.0
2016-02-05 09:30:00,96.09,96.25,94.53,94.73,185726.0,89.4167,89.5656,87.9651,88.1512,185726.0
2016-02-05 10:00:00,94.7,94.93,93.78,93.86,433346.0,88.1233,88.3373,87.2671,87.3416,433346.0
2016-02-05 11:00:00,93.91,93.94,92.46,92.71,309111.0,87.3881,87.416,86.0388,86.2715,309111.0
2016-02-05 12:00:00,92.71,93.03,92.11,92.34,250390.0,86.2715,86.5692,85.7131,85.9271,250390.0
2016-02-05 13:00:00,92.36,92.54,91.48,91.83,229289.0,85.9458,86.1133,85.1269,85.4526,229289.0
2016-02-05 14:00:00,91.81,91.95,91.25,91.59,287619.0,85.434,85.5642,84.9128,85.2292,287619.0
2016-02-05 15:00:00,91.58,92.03,91.24,91.79,607406.0,85.2199,85.6387,84.9035,85.4153,607406.0
2016-02-08 09:30:00,90.91,91.0,89.56,89.94,220977.0,84.5965,84.6802,83.3402,83.6938,220977.0
2016-02-08 10:00:00,89.89,90.26,89.28,89.51,354824.0,83.6473,83.9916,83.0797,83.2937,354824.0
2016-02-08 11:00:00,89.59,89.74,88.88,89.67,243547.0,83.3681,83.5077,82.7074,83.4426,243547.0
2016-02-08 12:00:00,89.72,90.59,89.67,89.82,297868.0,83.4891,84.2987,83.4426,83.5822,297868.0
2016-02-08 13:00:00,89.82,90.12,89.45,89.5,200055.0,83.5822,83.8613,83.2379,83.2844,200055.0
2016-02-08 14:00:00,89.46,89.68,88.91,89.34,306775.0,83.2472,83.4519,82.7354,83.1355,306775.0
2016-02-08 15:00:00,89.34,91.23,89.26,90.9,622155.0,83.1355,84.8942,83.061,84.5872,622155.0
2016-02-09 09:30:00,90.08,91.92,89.68,91.36,115796.0,83.8241,85.5363,83.4519,85.0152,115796.0
2016-02-09 10:00:00,91.22,92.14,90.21,90.27,171638.0,84.8849,85.741,83.9451,84.0009,171638.0
2016-02-09 11:00:00,90.23,91.49,90.23,90.3,246418.0,83.9637,85.1362,83.9637,84.0288,246418.0
2016-02-09 12:00:00,90.31,90.81,89.98,90.1,150624.0,84.0381,84.5034,83.731,83.8427,150624.0
2016-02-09 13:00:00,90.08,90.14,89.49,89.92,169773.0,83.8241,83.8799,83.2751,83.6752,169773.0
2016-02-09 14:00:00,89.92,90.67,89.58,90.44,258583.0,83.6752,84.3731,83.3588,84.1591,258583.0
2016-02-09 15:00:00,90.47,91.37,90.0,90.13,349820.0,84.187,85.0245,83.7497,83.8706,349820.0
2016-02-10 09:30:00,91.28,91.96,90.74,91.75,140288.0,84.9408,85.5735,84.4383,85.3781,140288.0
2016-02-10 10:00:00,91.81,92.41,90.98,91.09,246808.0,85.434,85.9923,84.6616,84.764,246808.0
2016-02-10 11:00:00,91.04,91.43,90.45,91.21,240582.0,84.7174,85.0803,84.1684,84.8756,240582.0
2016-02-10 12:00:00,91.26,91.52,90.8,91.38,169809.0,84.9222,85.1641,84.4941,85.0338,169809.0
2016-02-10 13:00:00,91.4,91.57,90.84,90.97,131725.0,85.0524,85.2106,84.5313,84.6523,131725.0
2016-02-10 14:00:00,90.98,91.41,90.31,90.46,196562.0,84.6616,85.0617,84.0381,84.1777,196562.0
2016-02-10 15:00:00,90.46,91.18,89.95,90.26,398049.0,84.1777,84.8477,83.7031,83.9916,398049.0
2016-02-11 09:30:00,88.17,90.03,88.17,89.86,117486.0,82.0467,83.7776,82.0467,83.6194,117486.0
2016-02-11 10:00:00,89.85,90.17,89.39,89.69,198906.0,83.6101,83.9079,83.182,83.4612,198906.0
2016-02-11 11:00:00,89.73,89.92,88.83,89.51,159666.0,83.4984,83.6752,82.6609,83.2937,159666.0
2016-02-11 12:00:00,89.48,89.85,88.92,89.7,101910.0,83.2658,83.6101,82.7447,83.4705,101910.0
2016-02-11 13:00:00,89.72,90.09,89.31,89.57,147104.0,83.4891,83.8334,83.1076,83.3495,147104.0
2016-02-11 14:00:00,89.54,91.11,89.26,90.78,236313.0,83.3216,84.7826,83.061,84.4755,236313.0
2016-02-11 15:00:00,90.8,92.07,90.42,91.41,622585.0,84.4941,85.6759,84.1405,85.0617,622585.0
2016-02-12 09:30:00,93.03,93.72,91.64,91.8,127846.0,86.5692,87.2113,85.2758,85.4247,127846.0
2016-02-12 10:00:00,91.69,93.72,91.5,93.5,273875.0,85.3223,87.2113,85.1455,87.0066,273875.0
2016-02-12 11:00:00,93.5,94.23,93.5,93.64,236802.0,87.0066,87.6859,87.0066,87.1369,236802.0
2016-02-12 12:00:00,93.65,94.2,93.64,93.77,173419.0,87.1462,87.658,87.1369,87.2578,173419.0
2016-02-12 13:00:00,93.77,93.83,93.31,93.58,159138.0,87.2578,87.3137,86.8298,87.081,159138.0
2016-02-12 14:00:00,93.58,94.17,93.54,94.07,212858.0,87.081,87.6301,87.0438,87.537,212858.0
2016-02-12 15:00:00,94.04,94.7,93.99,94.57,584185.0,87.5091,88.1233,87.4626,88.0023,584185.0
2016-02-16 09:30:00,93.7,95.81,93.7,94.55,173413.0,87.1927,89.1562,87.1927,87.9837,173413.0
2016-02-16 10:00:00,94.52,94.75,94.0,94.02,311605.0,87.9558,88.1698,87.4719,87.4905,311605.0
2016-02-16 11:00:00,94.01,94.36,93.68,94.34,153006.0,87.4812,87.8069,87.1741,87.7883,153006.0
2016-02-16 12:00:00,94.37,94.79,94.26,94.68,140317.0,87.8162,88.207,87.7138,88.1046,140317.0
2016-02-16 13:00:00,94.68,95.26,94.54,95.19,139447.0,88.1046,88.6444,87.9744,88.5792,139447.0
2016-02-16 14:00:00,95.18,95.2,94.62,94.9,178159.0,88.5699,88.5885,88.0488,88.3094,178159.0
2016-02-16 15:00:00,94.9,95.46,94.72,95.36,416047.0,88.3094,88.8305,88.1419,88.7374,416047.0
2016-02-17 09:30:00,95.82,96.63,95.41,96.34,142209.0,89.1655,89.9192,88.7839,89.6494,142209.0
2016-02-17 10:00:00,96.3,97.59,96.22,97.46,217659.0,89.6121,90.8125,89.5377,90.6916,217659.0
2016-02-17 11:00:00,97.45,97.81,97.11,97.78,166632.0,90.6823,91.0173,90.3659,90.9893,166632.0
2016-02-17 12:00:00,97.78,98.28,97.55,98.13,213539.0,90.9893,91.4546,90.7753,91.315,213539.0
2016-02-17 13:00:00,98.1,98.16,97.95,98.15,97071.0,91.2871,91.343,91.1475,91.3337,97071.0
2016-02-17 14:00:00,98.11,98.68,98.03,98.24,99491.0,91.2964,91.8268,91.222,91.4174,99491.0
2016-02-17 15:00:00,98.25,98.46,98.1,98.36,301837.0,91.4267,91.6221,91.2871,91.5291,301837.0
2016-02-18 09:30:00,97.79,98.66,97.49,97.53,133109.0,90.9987,91.8082,90.7195,90.7567,133109.0
2016-02-18 10:00:00,97.49,97.86,97.14,97.14,197602.0,90.7195,91.0638,90.3938,90.3938,197602.0
2016-02-18 11:00:00,97.17,97.52,96.94,97.35,165679.0,90.4217,90.7474,90.2077,90.5892,165679.0
2016-02-18 12:00:00,97.37,97.44,97.0,97.14,132719.0,90.6078,90.673,90.2635,90.3938,132719.0
2016-02-18 13:00:00,97.14,97.24,96.78,96.92,146746.0,90.3938,90.4869,90.0588,90.1891,146746.0
2016-02-18 14:00:00,96.91,97.15,96.72,96.76,147327.0,90.1798,90.4031,90.003,90.0402,147327.0
2016-02-18 15:00:00,96.77,96.93,96.09,96.45,381496.0,90.0495,90.1984,89.4167,89.7517,381496.0
2016-02-19 09:30:00,96.5,96.64,95.31,95.63,366045.0,89.7982,89.9285,88.6909,88.9887,366045.0
2016-02-19 10:00:00,95.55,96.91,95.44,96.62,238772.0,88.9142,90.1798,88.8119,89.9099,238772.0
2016-02-19 11:00:00,96.6,97.48,96.37,96.87,129208.0,89.8913,90.7102,89.6773,90.1425,129208.0
2016-02-19 12:00:00,96.85,97.32,96.75,97.16,109669.0,90.1239,90.5613,90.0309,90.4124,109669.0
2016-02-19 13:00:00,97.16,97.61,97.15,97.55,86288.0,90.4124,90.8312,90.4031,90.7753,86288.0
2016-02-19 14:00:00,97.54,97.59,96.97,97.1,119051.0,90.766,90.8125,90.2356,90.3566,119051.0
2016-02-19 15:00:00,97.05,97.6,97.05,97.19,453770.0,90.31,90.8219,90.31,90.4403,453770.0
2016-02-22 09:30:00,98.18,98.71,97.85,98.08,143172.0,91.3616,91.8548,91.0545,91.2685,143172.0
2016-02-22 10:00:00,98.06,98.25,97.2,97.47,176083.0,91.2499,91.4267,90.4496,90.7009,176083.0
2016-02-22 11:00:00,97.46,97.67,97.13,97.2,277379.0,90.6916,90.887,90.3845,90.4496,277379.0
2016-02-22 12:00:00,97.2,97.6,97.0,97.36,156292.0,90.4496,90.8219,90.2635,90.5985,156292.0
2016-02-22 13:00:00,97.34,98.41,97.32,98.18,149859.0,90.5799,91.5756,90.5613,91.3616,149859.0
2016-02-22 14:00:00,98.16,98.16,97.94,98.02,81956.0,91.343,91.343,91.1382,91.2127,81956.0
2016-02-22 15:00:00,98.03,98.27,97.79,98.25,322141.0,91.222,91.4453,90.9987,91.4267,322141.0
2016-02-23 09:30:00,97.49,98.12,97.18,97.2,319933.0,90.7195,91.3057,90.431,90.4496,319933.0
2016-02-23 10:00:00,97.16,97.26,96.24,96.86,293045.0,90.4124,90.5055,89.5563,90.1332,293045.0
2016-02-23 11:00:00,96.84,97.45,96.6,97.3,163757.0,90.1146,90.6823,89.8913,90.5427,163757.0
2016-02-23 12:00:00,97.26,97.54,96.94,97.52,104540.0,90.5055,90.766,90.2077,90.7474,104540.0
2016-02-23 13:00:00,97.48,97.6,97.32,97.6,130807.0,90.7102,90.8219,90.5613,90.8219,130807.0
2016-02-23 14:00:00,97.56,97.75,97.34,97.36,122777.0,90.7846,90.9614,90.5799,90.5985,122777.0
2016-02-23 15:00:00,97.36,97.58,97.14,97.39,325926.0,90.5985,90.8032,90.3938,90.6264,325926.0
2016-02-24 09:30:00,96.35,96.65,95.41,96.15,125604.0,89.6587,89.9378,88.7839,89.4726,125604.0
2016-02-24 10:00:00,96.08,96.83,95.87,96.77,291072.0,89.4074,90.1053,89.212,90.0495,291072.0
2016-02-24 11:00:00,96.81,97.58,96.56,97.17,287675.0,90.0867,90.8032,89.8541,90.4217,287675.0
2016-02-24 12:00:00,97.18,97.4,96.9,97.2,244655.0,90.431,90.6357,90.1705,90.4496,244655.0
2016-02-24 13:00:00,97.21,97.7,97.04,97.52,176621.0,90.4589,90.9149,90.3007,90.7474,176621.0
2016-02-24 14:00:00,97.53,98.24,97.44,98.03,181109.0,90.7567,91.4174,90.673,91.222,181109.0
2016-02-24 15:00:00,98.05,98.98,98.0,98.84,504568.0,91.2406,92.106,91.1941,91.9757,504568.0
2016-02-25 09:30:00,99.1,99.57,98.49,98.51,135101.0,92.2177,92.655,91.65,91.6687,135101.0
2016-02-25 10:00:00,98.5,98.62,97.98,98.1,194425.0,91.6593,91.771,91.1755,91.2871,194425.0
2016-02-25 11:00:00,98.06,98.47,97.94,98.35,161729.0,91.2499,91.6314,91.1382,91.5198,161729.0
2016-02-25 12:00:00,98.37,98.55,98.02,98.49,120235.0,91.5384,91.7059,91.2127,91.65,120235.0
2016-02-25 13:00:00,98.45,99.14,98.27,98.81,321294.0,91.6128,92.2549,91.4453,91.9478,321294.0
2016-02-25 14:00:00,98.83,99.47,98.73,99.47,271062.0,91.9664,92.562,91.8734,92.562,271062.0
2016-02-25 15:00:00,99.45,100.16,99.3,100.07,666256.0,92.5434,93.2041,92.4038,93.1203,666256.0
2016-02-26 09:30:00,100.91,101.0,97.01,97.41,474234.0,93.902,93.9857,90.2728,90.645,474234.0
2016-02-26 10:00:00,97.41,97.57,95.96,96.3,485516.0,90.645,90.7939,89.2957,89.6121,485516.0
2016-02-26 11:00:00,96.32,96.33,94.26,94.35,382003.0,89.6307,89.64,87.7138,87.7976,382003.0
2016-02-26 12:00:00,94.37,95.41,94.1,94.95,436881.0,87.8162,88.7839,87.5649,88.3559,436881.0
2016-02-26 13:00:00,94.98,95.5,94.65,94.8,223213.0,88.3838,88.8677,88.0767,88.2163,223213.0
2016-02-26 14:00:00,94.8,95.99,94.67,95.91,403243.0,88.2163,89.3237,88.0953,89.2492,403243.0
2016-02-26 15:00:00,95.86,96.57,95.63,95.75,761445.0,89.2027,89.8634,88.9887,89.1003,761445.0
2016-02-29 09:30:00,95.37,96.1,94.96,95.86,179820.0,88.7467,89.426,88.3652,89.2027,179820.0
2016-02-29 10:00:00,95.85,96.43,95.35,96.13,367826.0,89.1934,89.7331,88.7281,89.4539,367826.0
2016-02-29 11:00:00,96.13,96.99,95.82,96.65,434498.0,89.4539,90.2542,89.1655,89.9378,434498.0
2016-02-29 12:00:00,96.66,97.11,96.66,96.82,422692.0,89.9471,90.3659,89.9471,90.096,422692.0
2016-02-29 13:00:00,96.83,97.32,96.66,97.28,568312.0,90.1053,90.5613,89.9471,90.5241,568312.0
2016-02-29 14:00:00,97.28,97.3,96.28,97.0,464910.0,90.5241,90.5427,89.5935,90.2635,464910.0
2016-02-29 15:00:00,96.99,97.22,96.37,96.65,1119874.0,90.2542,90.4682,89.6773,89.9378,1119874.0
2016-03-01 09:30:00,97.67,97.85,96.58,96.9,236707.0,90.887,91.0545,89.8727,90.1705,236707.0
2016-03-01 10:00:00,96.94,98.06,96.69,97.93,228723.0,90.2077,91.2499,89.975,91.1289,228723.0
2016-03-01 11:00:00,97.92,98.51,97.84,97.86,295411.0,91.1196,91.6687,91.0452,91.0638,295411.0
2016-03-01 12:00:00,97.86,98.25,97.7,98.18,277224.0,91.0638,91.4267,90.9149,91.3616,277224.0
2016-03-01 13:00:00,98.2,98.39,97.96,98.16,122322.0,91.3802,91.557,91.1568,91.343,122322.0
2016-03-01 14:00:00,98.16,98.47,97.92,98.45,173753.0,91.343,91.6314,91.1196,91.6128,173753.0
2016-03-01 15:00:00,98.49,98.86,98.44,98.86,389374.0,91.65,91.9943,91.6035,91.9943,389374.0
2016-03-02 09:30:00,98.53,98.86,98.06,98.28,88061.0,91.6873,91.9943,91.2499,91.4546,88061.0
2016-03-02 10:00:00,98.31,99.44,98.31,99.44,259575.0,91.4825,92.5341,91.4825,92.5341,259575.0
2016-03-02 11:00:00,99.4,99.64,98.97,99.52,129114.0,92.4968,92.7202,92.0967,92.6085,129114.0
2016-03-02 12:00:00,99.54,99.62,98.99,99.45,131936.0,92.6271,92.7016,92.1153,92.5434,131936.0
2016-03-02 13:00:00,99.4,99.4,98.62,98.62,106459.0,92.4968,92.4968,91.771,91.771,106459.0
2016-03-02 14:00:00,98.64,98.96,98.61,98.72,112317.0,91.7896,92.0874,91.7617,91.8641,112317.0
2016-03-02 15:00:00,98.71,98.79,98.37,98.62,425290.0,91.8548,91.9292,91.5384,91.771,425290.0
2016-03-03 09:30:00,98.06,98.48,97.56,97.64,137411.0,91.2499,91.6407,90.7846,90.8591,137411.0
2016-03-03 10:00:00,97.63,97.72,97.03,97.44,173507.0,90.8498,90.9335,90.2914,90.673,173507.0
2016-03-03 11:00:00,97.46,97.51,96.39,96.53,232445.0,90.6916,90.7381,89.6959,89.8262,232445.0
2016-03-03 12:00:00,96.53,97.09,96.47,97.04,210294.0,89.8262,90.3473,89.7703,90.3007,210294.0
2016-03-03 13:00:00,97.04,97.69,97.01,97.66,157537.0,90.3007,90.9056,90.2728,90.8777,157537.0
2016-03-03 14:00:00,97.66,98.03,97.58,97.77,231472.0,90.8777,91.222,90.8032,90.98,231472.0
2016-03-03 15:00:00,97.76,97.94,97.36,97.71,354806.0,90.9707,91.1382,90.5985,90.9242,354806.0
2016-03-04 09:30:00,98.1,98.22,97.05,97.82,212545.0,91.2871,91.3988,90.31,91.0266,212545.0
2016-03-04 10:00:00,97.87,98.5,97.71,98.13,171950.0,91.0731,91.6593,90.9242,91.315,171950.0
2016-03-04 11:00:00,98.13,98.62,98.12,98.39,168047.0,91.315,91.771,91.3057,91.557,168047.0
2016-03-04 12:00:00,98.4,98.57,98.23,98.48,124670.0,91.5663,91.7245,91.4081,91.6407,124670.0
2016-03-04 13:00:00,98.44,99.1,98.36,99.03,150022.0,91.6035,92.2177,91.5291,92.1525,150022.0
2016-03-04 14:00:00,98.99,99.16,98.5,98.51,159536.0,92.1153,92.2735,91.6593,91.6687,159536.0
2016-03-04 15:00:00,98.55,99.26,98.41,99.18,503707.0,91.7059,92.3666,91.5756,92.2921,503707.0
2016-03-07 09:30:00,98.15,99.12,97.58,99.1,118392.0,91.3337,92.2363,90.8032,92.2177,118392.0
2016-03-07 10:00:00,99.07,99.5,98.95,99.03,241848.0,92.1898,92.5899,92.0781,92.1525,241848.0
2016-03-07 11:00:00,99.03,99.36,98.93,99.23,183552.0,92.1525,92.4596,92.0595,92.3386,183552.0
2016-03-07 12:00:00,99.23,99.34,98.94,98.95,124479.0,92.3386,92.441,92.0688,92.0781,124479.0
2016-03-07 13:00:00,98.97,99.22,98.87,98.96,183366.0,92.0967,92.3293,92.0037,92.0874,183366.0
2016-03-07 14:00:00,98.96,99.16,98.51,98.95,296001.0,92.0874,92.2735,91.6687,92.0781,296001.0
2016-03-07 15:00:00,98.97,99.75,98.91,99.39,452463.0,92.0967,92.8225,92.0409,92.4875,452463.0
2016-03-08 09:30:00,98.64,99.59,98.4,99.48,120174.0,91.7896,92.6736,91.5663,92.5713,120174.0
2016-03-08 10:00:00,99.45,99.58,98.84,99.31,176578.0,92.5434,92.6643,91.9757,92.4131,176578.0
2016-03-08 11:00:00,99.33,100.09,99.23,99.95,261328.0,92.4317,93.1389,92.3386,93.0086,261328.0
2016-03-08 12:00:00,99.97,100.25,99.93,100.04,174234.0,93.0273,93.2878,92.99,93.0924,174234.0
2016-03-08 13:00:00,100.03,100.2,99.86,99.98,133259.0,93.0831,93.2413,92.9249,93.0366,133259.0
2016-03-08 14:00:00,99.97,100.13,99.72,99.92,144596.0,93.0273,93.1761,92.7946,92.9807,144596.0
2016-03-08 15:00:00,99.89,99.95,99.17,99.27,514583.0,92.9528,93.0086,92.2828,92.3759,514583.0
2016-03-09 09:30:00,99.37,100.01,99.27,99.36,121122.0,92.4689,93.0645,92.3759,92.4596,121122.0
2016-03-09 10:00:00,99.33,99.96,99.25,99.49,146679.0,92.4317,93.018,92.3573,92.5806,146679.0
2016-03-09 11:00:00,99.47,99.85,99.38,99.57,171625.0,92.562,92.9156,92.4782,92.655,171625.0
2016-03-09 12:00:00,99.59,99.65,99.29,99.29,137886.0,92.6736,92.7295,92.3945,92.3945,137886.0
2016-03-09 13:00:00,99.31,99.31,98.9,99.2,127223.0,92.4131,92.4131,92.0316,92.3107,127223.0
2016-03-09 14:00:00,99.21,99.52,99.21,99.37,164513.0,92.32,92.6085,92.32,92.4689,164513.0
2016-03-09 15:00:00,99.38,99.49,99.04,99.49,245779.0,92.4782,92.5806,92.1618,92.5806,245779.0
2016-03-10 09:30:00,99.55,100.23,98.64,100.07,166095.0,92.6364,93.2692,91.7896,93.1203,166095.0
2016-03-10 10:00:00,100.04,100.27,98.45,98.47,159461.0,93.0924,93.3064,91.6128,91.6314,159461.0
2016-03-10 11:00:00,98.48,98.54,97.59,98.26,248351.0,91.6407,91.6966,90.8125,91.436,248351.0
2016-03-10 12:00:00,98.18,98.44,97.17,97.36,75995.0,91.3616,91.6035,90.4217,90.5985,75995.0
2016-03-10 13:00:00,97.36,97.61,96.85,97.42,137158.0,90.5985,90.8312,90.1239,90.6544,137158.0
2016-03-10 14:00:00,97.47,98.1,97.25,97.94,104319.0,90.7009,91.2871,90.4962,91.1382,104319.0
2016-03-10 15:00:00,97.95,98.21,97.48,98.04,384489.0,91.1475,91.3895,90.7102,91.2313,384489.0
2016-03-11 09:30:00,99.04,99.24,98.05,99.11,114202.0,92.1618,92.348,91.2406,92.227,114202.0
2016-03-11 10:00:00,99.11,99.99,98.74,99.83,206710.0,92.227,93.0459,91.8827,92.897,206710.0
2016-03-11 11:00:00,99.81,100.28,99.49,100.0,204523.0,92.8784,93.3157,92.5806,93.0552,204523.0
2016-03-11 12:00:00,99.99,100.12,99.34,99.42,133787.0,93.0459,93.1668,92.441,92.5155,133787.0
2016-03-11 13:00:00,99.42,99.53,99.08,99.51,86221.0,92.5155,92.6178,92.1991,92.5992,86221.0
2016-03-11 14:00:00,99.5,99.59,99.23,99.24,163651.0,92.5899,92.6736,92.3386,92.348,163651.0
2016-03-11 15:00:00,99.23,99.99,99.21,99.98,293841.0,92.3386,93.0459,92.32,93.0366,293841.0
2016-03-14 09:30:00,99.61,99.98,99.21,99.57,103948.0,92.6923,93.0366,92.32,92.655,103948.0
2016-03-14 10:00:00,99.49,99.9,99.26,99.68,95151.0,92.5806,92.9621,92.3666,92.7574,95151.0
2016-03-14 11:00:00,99.67,100.17,99.65,99.66,110515.0,92.7481,93.2134,92.7295,92.7388,110515.0
2016-03-14 12:00:00,99.68,99.82,99.58,99.76,74748.0,92.7574,92.8877,92.6643,92.8318,74748.0
2016-03-14 13:00:00,99.77,99.82,99.33,99.35,73553.0,92.8411,92.8877,92.4317,92.4503,73553.0
2016-03-14 14:00:00,99.39,99.65,99.27,99.62,78093.0,92.4875,92.7295,92.3759,92.7016,78093.0
2016-03-14 15:00:00,99.63,99.63,99.23,99.43,241328.0,92.7109,92.7109,92.3386,92.5248,241328.0
2016-03-15 09:30:00,99.14,99.62,98.71,98.87,222576.0,92.2549,92.7016,91.8548,92.0037,222576.0
2016-03-15 10:00:00,98.86,99.59,98.84,99.55,299764.0,91.9943,92.6736,91.9757,92.6364,299764.0
2016-03-15 11:00:00,99.51,99.69,99.09,99.09,160042.0,92.5992,92.7667,92.2084,92.2084,160042.0
2016-03-15 12:00:00,99.1,99.21,98.96,99.05,162188.0,92.2177,92.32,92.0874,92.1712,162188.0
2016-03-15 13:00:00,99.01,99.21,98.91,99.15,157720.0,92.1339,92.32,92.0409,92.2642,157720.0
2016-03-15 14:00:00,99.15,99.41,99.01,99.26,100662.0,92.2642,92.5061,92.1339,92.3666,100662.0
2016-03-15 15:00:00,99.26,99.46,99.17,99.33,326390.0,92.3666,92.5527,92.2828,92.4317,326390.0
2016-03-16 09:30:00,99.4,99.63,98.99,99.12,79277.0,92.4968,92.7109,92.1153,92.2363,79277.0
2016-03-16 10:00:00,99.15,99.27,98.74,99.0,82120.0,92.2642,92.3759,91.8827,92.1246,82120.0
2016-03-16 11:00:00,99.01,99.49,99.0,99.41,72515.0,92.1339,92.5806,92.1246,92.5061,72515.0
2016-03-16 12:00:00,99.37,99.57,99.19,99.2,98257.0,92.4689,92.655,92.3014,92.3107,98257.0
2016-03-16 13:00:00,99.21,99.29,98.91,99.08,56716.0,92.32,92.3945,92.0409,92.1991,56716.0
2016-03-16 14:00:00,99.14,100.05,99.13,99.82,103046.0,92.2549,93.1017,92.2456,92.8877,103046.0
2016-03-16 15:00:00,99.77,100.54,99.75,100.28,312329.0,92.8411,93.5577,92.8225,93.3157,312329.0
2016-03-17 09:30:00,100.11,100.65,99.73,100.02,104583.0,93.1575,93.66,92.8039,93.0738,104583.0
2016-03-17 10:00:00,99.89,100.5,99.6,100.5,87993.0,92.9528,93.5205,92.683,93.5205,87993.0
2016-03-17 11:00:00,100.51,100.58,100.11,100.26,117943.0,93.5298,93.5949,93.1575,93.2971,117943.0
2016-03-17 12:00:00,100.28,100.99,100.19,100.95,78489.0,93.3157,93.9764,93.232,93.9392,78489.0
2016-03-17 13:00:00,100.96,101.06,100.59,100.98,97287.0,93.9485,94.0416,93.6042,93.9671,97287.0
2016-03-17 14:00:00,101.0,101.04,100.52,100.52,125181.0,93.9857,94.0229,93.5391,93.5391,125181.0
2016-03-17 15:00:00,100.5,101.22,100.5,100.8,266874.0,93.5205,94.1904,93.5205,93.7996,266874.0
2016-03-18 09:30:00,101.34,101.34,100.03,100.18,488518.0,94.3021,94.3021,93.0831,93.2227,488518.0
2016-03-18 10:00:00,100.22,101.16,100.15,101.09,80521.0,93.2599,94.1346,93.1948,94.0695,80521.0
2016-03-18 11:00:00,101.08,102.29,101.08,102.0,133345.0,94.0602,95.1861,94.0602,94.9163,133345.0
2016-03-18 12:00:00,101.98,102.25,101.6,101.82,90185.0,94.8977,95.1489,94.5441,94.7488,90185.0
2016-03-18 13:00:00,101.84,101.95,101.2,101.32,78676.0,94.7674,94.8698,94.1718,94.2835,78676.0
2016-03-18 14:00:00,101.36,101.62,101.26,101.51,98727.0,94.3207,94.5627,94.2277,94.4603,98727.0
2016-03-18 15:00:00,101.51,102.2,101.51,101.99,393690.0,94.4603,95.1024,94.4603,94.907,393690.0
2016-03-21 09:30:00,101.46,101.96,101.16,101.5,92577.0,94.4138,94.8791,94.1346,94.451,92577.0
2016-03-21 10:00:00,101.47,101.47,100.93,101.04,70264.0,94.4231,94.4231,93.9206,94.0229,70264.0
2016-03-21 11:00:00,101.03,101.59,101.03,101.27,64965.0,94.0136,94.5348,94.0136,94.237,64965.0
2016-03-21 12:00:00,101.29,101.42,101.03,101.42,44536.0,94.2556,94.3766,94.0136,94.3766,44536.0
2016-03-21 13:00:00,101.5,101.81,101.48,101.77,44969.0,94.451,94.7395,94.4324,94.7023,44969.0
2016-03-21 14:00:00,101.75,101.92,101.65,101.83,59318.0,94.6836,94.8418,94.5906,94.7581,59318.0
2016-03-21 15:00:00,101.83,102.01,101.53,102.0,231243.0,94.7581,94.9256,94.4789,94.9163,231243.0
2016-03-22 09:30:00,101.67,102.05,101.29,101.7,51604.0,94.6092,94.9628,94.2556,94.6371,51604.0
2016-03-22 10:00:00,101.65,101.91,101.58,101.72,53332.0,94.5906,94.8325,94.5254,94.6557,53332.0
2016-03-22 11:00:00,101.72,101.96,101.56,101.58,51600.0,94.6557,94.8791,94.5068,94.5254,51600.0
2016-03-22 12:00:00,101.58,102.45,101.56,102.42,118400.0,94.5254,95.335,94.5068,95.3071,118400.0
2016-03-22 13:00:00,102.39,102.47,102.26,102.28,48796.0,95.2792,95.3536,95.1582,95.1768,48796.0
2016-03-22 14:00:00,102.3,102.52,102.16,102.16,119504.0,95.1954,95.4002,95.0652,95.0652,119504.0
2016-03-22 15:00:00,102.14,102.17,101.69,102.15,285919.0,95.0466,95.0745,94.6278,95.0559,285919.0
2016-03-23 09:30:00,101.67,102.05,101.22,101.37,39232.0,94.6092,94.9628,94.1904,94.33,39232.0
2016-03-23 10:00:00,101.33,101.62,101.06,101.23,193726.0,94.2928,94.5627,94.0416,94.1998,193726.0
2016-03-23 11:00:00,101.21,101.59,101.14,101.59,171364.0,94.1811,94.5348,94.116,94.5348,171364.0
2016-03-23 12:00:00,101.61,102.04,101.54,101.85,72033.0,94.5534,94.9535,94.4882,94.7767,72033.0
2016-03-23 13:00:00,101.82,101.95,101.73,101.84,72773.0,94.7488,94.8698,94.665,94.7674,72773.0
2016-03-23 14:00:00,101.83,101.91,101.17,101.18,112867.0,94.7581,94.8325,94.1439,94.1532,112867.0
2016-03-23 15:00:00,101.18,101.71,101.17,101.7,491313.0,94.1532,94.6464,94.1439,94.6371,491313.0
2016-03-24 09:30:00,101.38,101.67,100.69,101.67,212221.0,94.3393,94.6092,93.6973,94.6092,212221.0
2016-03-24 10:00:00,101.72,101.86,101.05,101.77,253226.0,94.6557,94.786,94.0323,94.7023,253226.0
2016-03-24 11:00:00,101.76,101.88,101.56,101.69,98653.0,94.6929,94.8046,94.5068,94.6278,98653.0
2016-03-24 12:00:00,101.69,102.12,101.46,101.5,107791.0,94.6278,95.0279,94.4138,94.451,107791.0
2016-03-24 13:00:00,101.52,101.81,101.37,101.72,48313.0,94.4696,94.7395,94.33,94.6557,48313.0
2016-03-24 14:00:00,101.73,101.75,101.49,101.58,56878.0,94.665,94.6836,94.4417,94.5254,56878.0
2016-03-24 15:00:00,101.6,101.9,101.57,101.89,143372.0,94.5441,94.8232,94.5161,94.8139,143372.0
2016-03-28 09:30:00,101.87,102.15,101.57,101.66,171602.0,94.7953,95.0559,94.5161,94.5999,171602.0
2016-03-28 10:00:00,101.57,101.96,101.54,101.76,131888.0,94.5161,94.8791,94.4882,94.6929,131888.0
2016-03-28 11:00:00,101.76,102.11,101.63,101.98,146046.0,94.6929,95.0186,94.572,94.8977,146046.0
2016-03-28 12:00:00,102.01,102.3,101.88,102.1,151848.0,94.9256,95.1954,94.8046,95.0093,151848.0
2016-03-28 13:00:00,102.08,102.15,101.89,102.15,98956.0,94.9907,95.0559,94.8139,95.0559,98956.0
2016-03-28 14:00:00,102.14,102.29,101.73,101.98,353116.0,95.0466,95.1861,94.665,94.8977,353116.0
2016-03-28 15:00:00,101.97,102.31,101.94,102.05,475806.0,94.8884,95.2047,94.8604,94.9628,475806.0
2016-03-29 09:30:00,101.59,101.88,101.19,101.5,39627.0,94.5348,94.8046,94.1625,94.451,39627.0
2016-03-29 10:00:00,101.53,101.77,101.31,101.71,86055.0,94.4789,94.7023,94.2742,94.6464,86055.0
2016-03-29 11:00:00,101.72,101.86,101.54,101.67,83740.0,94.6557,94.786,94.4882,94.6092,83740.0
2016-03-29 12:00:00,101.61,102.42,101.58,102.19,77961.0,94.5534,95.3071,94.5254,95.0931,77961.0
2016-03-29 13:00:00,102.15,102.46,102.12,102.35,66785.0,95.0559,95.3443,95.0279,95.242,66785.0
2016-03-29 14:00:00,102.33,102.93,102.31,102.72,82706.0,95.2234,95.7817,95.2047,95.5863,82706.0
2016-03-29 15:00:00,102.72,102.86,102.49,102.57,205925.0,95.5863,95.7166,95.3722,95.4467,205925.0
2016-03-30 09:30:00,103.0,103.4,102.81,103.17,62434.0,95.8468,96.2191,95.67,96.005,62434.0
2016-03-30 10:00:00,103.16,103.19,102.75,102.85,75899.0,95.9957,96.0236,95.6142,95.7072,75899.0
2016-03-30 11:00:00,102.85,103.07,102.51,102.78,87687.0,95.7072,95.912,95.3909,95.6421,87687.0
2016-03-30 12:00:00,102.78,103.0,102.61,102.95,68906.0,95.6421,95.8468,95.4839,95.8003,68906.0
2016-03-30 13:00:00,103.0,103.26,102.91,103.17,67976.0,95.8468,96.0888,95.7631,96.005,67976.0
2016-03-30 14:00:00,103.18,103.31,103.09,103.23,75191.0,96.0143,96.1353,95.9306,96.0609,75191.0
2016-03-30 15:00:00,103.22,103.36,102.95,103.18,235301.0,96.0516,96.1818,95.8003,96.0143,235301.0
2016-03-31 09:30:00,102.89,103.54,102.47,103.35,80381.0,95.7445,96.3493,95.3536,96.1725,80381.0
2016-03-31 10:00:00,103.37,104.09,103.34,104.04,116549.0,96.1911,96.8611,96.1632,96.8146,116549.0
2016-03-31 11:00:00,104.0,104.51,103.85,104.27,110875.0,96.7774,97.252,96.6378,97.0286,110875.0
2016-03-31 12:00:00,104.28,104.51,104.19,104.49,70721.0,97.0379,97.252,96.9542,97.2334,70721.0
2016-03-31 13:00:00,104.46,104.48,104.25,104.37,167620.0,97.2054,97.224,97.01,97.1217,167620.0
2016-03-31 14:00:00,104.37,104.39,103.93,103.97,205056.0,97.1217,97.1403,96.7122,96.7495,205056.0
2016-03-31 15:00:00,103.95,104.22,103.89,103.96,356846.0,96.7309,96.9821,96.675,96.7402,356846.0
2016-04-01 09:30:00,103.7,104.19,103.52,104.08,68855.0,96.4982,96.9542,96.3307,96.8518,68855.0
2016-04-01 10:00:00,104.08,104.51,103.94,104.42,80418.0,96.8518,97.252,96.7215,97.1682,80418.0
2016-04-01 11:00:00,104.48,104.48,104.26,104.32,81876.0,97.224,97.224,97.0193,97.0752,81876.0
2016-04-01 12:00:00,104.33,104.37,104.18,104.29,103308.0,97.0845,97.1217,96.9449,97.0472,103308.0
2016-04-01 13:00:00,104.28,104.48,104.25,104.35,44094.0,97.0379,97.224,97.01,97.1031,44094.0
2016-04-01 14:00:00,104.34,104.63,104.27,104.45,56370.0,97.0938,97.3636,97.0286,97.1961,56370.0
2016-04-01 15:00:00,104.47,104.78,104.4,104.69,141592.0,97.2147,97.5032,97.1496,97.4195,141592.0
2016-04-04 09:30:00,104.91,105.19,104.63,105.04,58040.0,97.6242,97.8847,97.3636,97.7452,58040.0
2016-04-04 10:00:00,105.03,105.28,104.8,104.84,103621.0,97.7359,97.9685,97.5218,97.559,103621.0
2016-04-04 11:00:00,104.84,105.14,104.84,105.01,68174.0,97.559,97.8382,97.559,97.7172,68174.0
2016-04-04 12:00:00,105.04,105.18,104.98,105.0,41993.0,97.7452,97.8754,97.6893,97.7079,41993.0
2016-04-04 13:00:00,105.01,105.04,104.87,104.93,51076.0,97.7172,97.7452,97.587,97.6428,51076.0
2016-04-04 14:00:00,104.91,104.92,104.71,104.78,99049.0,97.6242,97.6335,97.4381,97.5032,99049.0
2016-04-04 15:00:00,104.77,104.99,104.75,104.95,223023.0,97.4939,97.6986,97.4753,97.6614,223023.0
2016-04-05 09:30:00,104.43,104.86,103.98,104.34,63604.0,97.1775,97.5777,96.7588,97.0938,63604.0
2016-04-05 10:00:00,104.33,104.8,104.3,104.48,163937.0,97.0845,97.5218,97.0565,97.224,163937.0
2016-04-05 11:00:00,104.49,104.64,104.3,104.31,59992.0,97.2334,97.3729,97.0565,97.0659,59992.0
2016-04-05 12:00:00,104.34,104.4,104.04,104.11,54355.0,97.0938,97.1496,96.8146,96.8797,54355.0
2016-04-05 13:00:00,104.11,104.42,104.1,104.36,64442.0,96.8797,97.1682,96.8704,97.1124,64442.0
2016-04-05 14:00:00,104.35,104.54,104.19,104.3,85228.0,97.1031,97.2799,96.9542,97.0565,85228.0
2016-04-05 15:00:00,104.28,104.32,103.78,103.9,216118.0,97.0379,97.0752,96.5727,96.6843,216118.0
2016-04-06 09:30:00,103.92,104.35,103.59,103.93,37459.0,96.7029,97.1031,96.3959,96.7122,37459.0
2016-04-06 10:00:00,104.0,104.47,103.64,104.47,85483.0,96.7774,97.2147,96.4424,97.2147,85483.0
2016-04-06 11:00:00,104.46,104.98,104.38,104.53,82618.0,97.2054,97.6893,97.131,97.2706,82618.0
2016-04-06 12:00:00,104.57,104.85,104.42,104.65,50731.0,97.3078,97.5684,97.1682,97.3822,50731.0
2016-04-06 13:00:00,104.65,104.93,104.64,104.79,80401.0,97.3822,97.6428,97.3729,97.5125,80401.0
2016-04-06 14:00:00,104.8,105.06,104.61,105.04,98067.0,97.5218,97.7638,97.345,97.7452,98067.0
2016-04-06 15:00:00,105.02,105.32,104.98,105.13,151171.0,97.7265,98.0057,97.6893,97.8289,151171.0
2016-04-07 09:30:00,104.34,104.44,103.84,104.08,52452.0,97.3761,97.4694,96.9095,97.1335,52452.0
2016-04-07 10:00:00,104.07,104.27,103.61,103.68,92392.0,97.1241,97.3108,96.6948,96.7602,92392.0
2016-04-07 11:00:00,103.71,103.83,103.31,103.67,81719.0,96.7881,96.9001,96.4148,96.7508,81719.0
2016-04-07 12:00:00,103.68,103.77,103.09,103.43,79501.0,96.7602,96.8441,96.2095,96.5268,79501.0
2016-04-07 13:00:00,103.42,103.71,102.97,103.01,132487.0,96.5175,96.7881,96.0975,96.1349,132487.0
2016-04-07 14:00:00,102.98,103.0,102.64,102.74,169327.0,96.1069,96.1255,95.7896,95.8829,169327.0
2016-04-07 15:00:00,102.73,103.21,102.7,103.18,300444.0,95.8736,96.3215,95.8456,96.2935,300444.0
2016-04-08 09:30:00,103.86,104.11,103.5,103.92,44913.0,96.9281,97.1615,96.5922,96.9841,44913.0
2016-04-08 10:00:00,103.91,104.02,103.56,103.56,56801.0,96.9748,97.0775,96.6482,96.6482,56801.0
2016-04-08 11:00:00,103.58,103.77,102.95,103.15,42818.0,96.6668,96.8441,96.0789,96.2655,42818.0
2016-04-08 12:00:00,103.16,103.27,102.96,103.18,36904.0,96.2749,96.3775,96.0882,96.2935,36904.0
2016-04-08 13:00:00,103.2,103.54,102.95,103.52,34888.0,96.3122,96.6295,96.0789,96.6108,34888.0
2016-04-08 14:00:00,103.47,103.52,103.2,103.28,97542.0,96.5642,96.6108,96.3122,96.3868,97542.0
2016-04-08 15:00:00,103.26,103.39,102.92,103.39,149152.0,96.3682,96.4895,96.0509,96.4895,149152.0
2016-04-11 09:30:00,104.06,104.06,103.52,103.74,41667.0,97.1148,97.1148,96.6108,96.8161,41667.0
2016-04-11 10:00:00,103.76,103.93,102.99,103.04,79797.0,96.8348,96.9935,96.1162,96.1629,79797.0
2016-04-11 11:00:00,103.04,103.15,102.7,103.05,89107.0,96.1629,96.2655,95.8456,96.1722,89107.0
2016-04-11 12:00:00,103.06,103.51,103.04,103.49,53421.0,96.1815,96.6015,96.1629,96.5828,53421.0
2016-04-11 13:00:00,103.48,103.57,103.09,103.16,81859.0,96.5735,96.6575,96.2095,96.2749,81859.0
2016-04-11 14:00:00,103.18,103.29,102.91,103.22,73446.0,96.2935,96.3962,96.0415,96.3309,73446.0
2016-04-11 15:00:00,103.22,103.22,102.3,102.62,349345.0,96.3309,96.3309,95.4723,95.7709,349345.0
2016-04-12 09:30:00,102.64,103.1,101.84,102.29,86500.0,95.7896,96.2189,95.043,95.4629,86500.0
2016-04-12 10:00:00,102.3,102.6,102.02,102.29,258416.0,95.4723,95.7522,95.2109,95.4629,258416.0
2016-04-12 11:00:00,102.29,102.7,101.97,101.97,217690.0,95.4629,95.8456,95.1643,95.1643,217690.0
2016-04-12 12:00:00,101.95,102.39,101.92,102.31,212408.0,95.1456,95.5562,95.1176,95.4816,212408.0
2016-04-12 13:00:00,102.32,102.63,102.14,102.61,162898.0,95.4909,95.7802,95.3229,95.7616,162898.0
2016-04-12 14:00:00,102.63,102.82,102.4,102.71,58903.0,95.7802,95.9575,95.5656,95.8549,58903.0
2016-04-12 15:00:00,102.71,102.95,102.6,102.71,198491.0,95.8549,96.0789,95.7522,95.8549,198491.0
2016-04-13 09:30:00,102.97,103.55,102.71,103.14,92715.0,96.0975,96.6388,95.8549,96.2562,92715.0
2016-04-13 10:00:00,103.18,103.33,102.81,102.83,65733.0,96.2935,96.4335,95.9482,95.9669,65733.0
2016-04-13 11:00:00,102.85,103.39,102.81,103.06,93703.0,95.9855,96.4895,95.9482,96.1815,93703.0
2016-04-13 12:00:00,103.06,103.15,102.9,102.94,133802.0,96.1815,96.2655,96.0322,96.0695,133802.0
2016-04-13 13:00:00,102.96,103.05,102.76,102.95,117659.0,96.0882,96.1722,95.9016,96.0789,117659.0
2016-04-13 14:00:00,102.95,103.19,102.9,103.12,160680.0,96.0789,96.3029,96.0322,96.2375,160680.0
2016-04-13 15:00:00,103.12,103.46,103.07,103.31,365315.0,96.2375,96.5548,96.1909,96.4148,365315.0
2016-04-14 09:30:00,103.96,104.04,103.18,103.94,110104.0,97.0215,97.0961,96.2935,97.0028,110104.0
2016-04-14 10:00:00,104.01,104.05,103.0,103.42,151310.0,97.0681,97.1055,96.1255,96.5175,151310.0
2016-04-14 11:00:00,103.4,103.66,103.26,103.43,98374.0,96.4988,96.7415,96.3682,96.5268,98374.0
2016-04-14 12:00:00,103.43,103.58,103.33,103.53,89967.0,96.5268,96.6668,96.4335,96.6202,89967.0
2016-04-14 13:00:00,103.53,103.66,103.08,103.08,138981.0,96.6202,96.7415,96.2002,96.2002,138981.0
2016-04-14 14:00:00,103.1,103.13,102.87,103.01,100690.0,96.2189,96.2469,96.0042,96.1349,100690.0
2016-04-14 15:00:00,103.02,103.1,102.82,102.93,294000.0,96.1442,96.2189,95.9575,96.0602,294000.0
2016-04-15 09:30:00,103.1,103.5,102.67,103.23,161291.0,96.2189,96.5922,95.8176,96.3402,161291.0
2016-04-15 10:00:00,103.17,103.52,103.13,103.49,167394.0,96.2842,96.6108,96.2469,96.5828,167394.0
2016-04-15 11:00:00,103.52,103.65,102.86,102.9,76678.0,96.6108,96.7322,95.9949,96.0322,76678.0
2016-04-15 12:00:00,102.9,102.93,102.49,102.53,433808.0,96.0322,96.0602,95.6496,95.6869,433808.0
2016-04-15 13:00:00,102.52,102.57,102.11,102.29,183876.0,95.6776,95.7242,95.2949,95.4629,183876.0
2016-04-15 14:00:00,102.3,102.5,102.09,102.5,115860.0,95.4723,95.6589,95.2763,95.6589,115860.0
2016-04-15 15:00:00,102.51,102.89,102.49,102.83,218975.0,95.6682,96.0229,95.6496,95.9669,218975.0
2016-04-18 09:30:00,102.56,103.05,102.35,102.92,41244.0,95.7149,96.1722,95.5189,96.0509,41244.0
2016-04-18 10:00:00,102.9,103.76,102.89,103.34,127200.0,96.0322,96.8348,96.0229,96.4428,127200.0
2016-04-18 11:00:00,103.34,103.37,103.0,103.22,120990.0,96.4428,96.4708,96.1255,96.3309,120990.0
2016-04-18 12:00:00,103.21,103.9,103.16,103.64,175010.0,96.3215,96.9655,96.2749,96.7228,175010.0
2016-04-18 13:00:00,103.64,103.77,103.3,103.76,98223.0,96.7228,96.8441,96.4055,96.8348,98223.0
2016-04-18 14:00:00,103.78,104.0,103.74,103.9,95042.0,96.8535,97.0588,96.8161,96.9655,95042.0
2016-04-18 15:00:00,103.89,103.89,103.53,103.79,204861.0,96.9561,96.9561,96.6202,96.8628,204861.0
2016-04-19 09:30:00,104.09,104.34,103.51,103.59,43808.0,97.1428,97.3761,96.6015,96.6762,43808.0
2016-04-19 10:00:00,103.56,104.24,103.56,104.19,84291.0,96.6482,97.2828,96.6482,97.2361,84291.0
2016-04-19 11:00:00,104.22,104.31,103.22,103.22,86353.0,97.2641,97.3481,96.3309,96.3309,86353.0
2016-04-19 12:00:00,103.24,103.54,103.1,103.42,62653.0,96.3495,96.6295,96.2189,96.5175,62653.0
2016-04-19 13:00:00,103.43,103.63,103.43,103.6,39215.0,96.5268,96.7135,96.5268,96.6855,39215.0
2016-04-19 14:00:00,103.64,103.76,103.42,103.58,45504.0,96.7228,96.8348,96.5175,96.6668,45504.0
2016-04-19 15:00:00,103.55,103.93,103.43,103.91,172493.0,96.6388,96.9935,96.5268,96.9748,172493.0
2016-04-20 09:30:00,104.25,104.39,103.55,103.97,69695.0,97.2921,97.4228,96.6388,97.0308,69695.0
2016-04-20 10:00:00,103.97,104.28,103.67,104.07,150773.0,97.0308,97.3201,96.7508,97.1241,150773.0
2016-04-20 11:00:00,104.07,104.51,104.03,104.33,92110.0,97.1241,97.5348,97.0868,97.3668,92110.0
2016-04-20 12:00:00,104.34,104.39,104.17,104.18,43203.0,97.3761,97.4228,97.2174,97.2268,43203.0
2016-04-20 13:00:00,104.2,104.33,104.03,104.23,49304.0,97.2454,97.3668,97.0868,97.2734,49304.0
2016-04-20 14:00:00,104.23,104.46,104.15,104.35,67738.0,97.2734,97.4881,97.1988,97.3854,67738.0
2016-04-20 15:00:00,104.34,104.38,103.71,103.74,174181.0,97.3761,97.4134,96.7881,96.8161,174181.0
2016-04-21 09:30:00,103.74,103.93,103.29,103.51,45281.0,96.8161,96.9935,96.3962,96.6015,45281.0
2016-04-21 10:00:00,103.56,103.73,103.27,103.29,147469.0,96.6482,96.8068,96.3775,96.3962,147469.0
2016-04-21 11:00:00,103.29,103.49,102.94,102.94,67491.0,96.3962,96.5828,96.0695,96.0695,67491.0
2016-04-21 12:00:00,102.93,102.94,102.54,102.54,76540.0,96.0602,96.0695,95.6962,95.6962,76540.0
2016-04-21 13:00:00,102.55,102.91,102.54,102.73,86506.0,95.7056,96.0415,95.6962,95.8736,86506.0
2016-04-21 14:00:00,102.74,102.77,102.47,102.64,131043.0,95.8829,95.9109,95.6309,95.7896,131043.0
2016-04-21 15:00:00,102.64,102.72,102.28,102.3,391247.0,95.7896,95.8642,95.4536,95.4723,391247.0
2016-04-22 09:30:00,102.04,102.24,101.76,101.97,76648.0,95.2296,95.4163,94.9683,95.1643,76648.0
2016-04-22 10:00:00,101.97,102.15,100.99,101.02,201362.0,95.1643,95.3323,94.2497,94.2777,201362.0
2016-04-22 11:00:00,101.04,101.19,100.76,100.86,110222.0,94.2964,94.4363,94.035,94.1284,110222.0
2016-04-22 12:00:00,100.87,101.36,100.87,101.3,172928.0,94.1377,94.595,94.1377,94.539,172928.0
2016-04-22 13:00:00,101.3,102.05,101.3,101.8,133162.0,94.539,95.2389,94.539,95.0056,133162.0
2016-04-22 14:00:00,101.82,102.42,101.82,102.41,138901.0,95.0243,95.5842,95.0243,95.5749,138901.0
2016-04-22 15:00:00,102.41,102.44,102.07,102.34,349723.0,95.5749,95.6029,95.2576,95.5096,349723.0
2016-04-25 09:30:00,102.15,102.27,101.9,102.01,46859.0,95.3323,95.4443,95.099,95.2016,46859.0
2016-04-25 10:00:00,102.08,102.22,101.89,102.09,89964.0,95.2669,95.3976,95.0896,95.2763,89964.0
2016-04-25 11:00:00,102.09,102.42,102.03,102.35,36003.0,95.2763,95.5842,95.2203,95.5189,36003.0
2016-04-25 12:00:00,102.32,102.58,102.2,102.46,33732.0,95.4909,95.7336,95.3789,95.6216,33732.0
2016-04-25 13:00:00,102.46,102.58,102.39,102.45,32481.0,95.6216,95.7336,95.5562,95.6122,32481.0
2016-04-25 14:00:00,102.46,102.59,102.27,102.5,96567.0,95.6216,95.7429,95.4443,95.6589,96567.0
2016-04-25 15:00:00,102.5,102.53,102.24,102.36,286499.0,95.6589,95.6869,95.4163,95.5283,286499.0
2016-04-26 09:30:00,104.59,105.0,103.21,104.05,164919.0,97.6094,97.9921,96.3215,97.1055,164919.0
2016-04-26 10:00:00,104.11,104.2,103.27,103.37,167316.0,97.1615,97.2454,96.3775,96.4708,167316.0
2016-04-26 11:00:00,103.38,103.87,103.12,103.87,172440.0,96.4802,96.9375,96.2375,96.9375,172440.0
2016-04-26 12:00:00,103.85,104.37,103.83,103.9,108651.0,96.9188,97.4041,96.9001,96.9655,108651.0
2016-04-26 13:00:00,103.87,104.13,103.69,103.76,77044.0,96.9375,97.1801,96.7695,96.8348,77044.0
2016-04-26 14:00:00,103.81,103.87,103.52,103.58,80028.0,96.8815,96.9375,96.6108,96.6668,80028.0
2016-04-26 15:00:00,103.57,103.92,103.45,103.92,201734.0,96.6575,96.9841,96.5455,96.9841,201734.0
2016-04-27 09:30:00,103.96,104.47,103.61,103.99,56444.0,97.0215,97.4974,96.6948,97.0495,56444.0
2016-04-27 10:00:00,104.02,104.14,102.86,103.53,107310.0,97.0775,97.1894,95.9949,96.6202,107310.0
2016-04-27 11:00:00,103.55,103.91,103.36,103.74,54999.0,96.6388,96.9748,96.4615,96.8161,54999.0
2016-04-27 12:00:00,103.76,103.76,103.1,103.15,88050.0,96.8348,96.8348,96.2189,96.2655,88050.0
2016-04-27 13:00:00,103.15,103.24,102.73,102.74,71010.0,96.2655,96.3495,95.8736,95.8829,71010.0
2016-04-27 14:00:00,102.74,103.2,102.57,103.06,139192.0,95.8829,96.3122,95.7242,96.1815,139192.0
2016-04-27 15:00:00,103.05,103.73,103.03,103.53,242304.0,96.1722,96.8068,96.1535,96.6202,242304.0
2016-04-28 09:30:00,102.66,102.66,101.53,101.53,128683.0,95.8082,95.8082,94.7536,94.7536,128683.0
2016-04-28 10:00:00,101.52,102.6,101.47,102.5,196130.0,94.7443,95.7522,94.6977,95.6589,196130.0
2016-04-28 11:00:00,102.47,102.81,102.42,102.61,99729.0,95.6309,95.9482,95.5842,95.7616,99729.0
2016-04-28 12:00:00,102.63,102.65,102.36,102.6,95517.0,95.7802,95.7989,95.5283,95.7522,95517.0
2016-04-28 13:00:00,102.59,102.59,102.17,102.23,70566.0,95.7429,95.7429,95.3509,95.4069,70566.0
2016-04-28 14:00:00,102.21,102.28,101.74,101.83,95079.0,95.3883,95.4536,94.9496,95.0336,95079.0
2016-04-28 15:00:00,101.84,101.86,101.07,101.37,327772.0,95.043,95.0616,94.3243,94.6043,327772.0
2016-04-29 09:30:00,100.48,100.58,99.65,99.93,108469.0,93.7737,93.8671,92.9991,93.2604,108469.0
2016-04-29 10:00:00,99.82,100.75,99.58,99.61,328931.0,93.1578,94.0257,92.9338,92.9618,328931.0
2016-04-29 11:00:00,99.6,99.78,99.2,99.59,152930.0,92.9525,93.1204,92.5792,92.9431,152930.0
2016-04-29 12:00:00,99.56,100.26,99.55,100.09,84141.0,92.9151,93.5684,92.9058,93.4098,84141.0
2016-04-29 13:00:00,100.05,100.56,100.05,100.17,71320.0,93.3724,93.8484,93.3724,93.4844,71320.0
2016-04-29 14:00:00,100.17,100.51,100.04,100.31,108871.0,93.4844,93.8017,93.3631,93.6151,108871.0
2016-04-29 15:00:00,100.31,101.09,100.24,100.88,299034.0,93.6151,94.343,93.5497,94.147,299034.0
2016-05-02 09:30:00,101.4,101.71,100.62,101.42,236962.0,94.6323,94.9216,93.9044,94.651,236962.0
2016-05-02 10:00:00,101.43,102.33,101.29,101.37,181955.0,94.6603,95.5003,94.5297,94.6043,181955.0
2016-05-02 11:00:00,101.39,102.28,101.39,102.07,159087.0,94.623,95.4536,94.623,95.2576,159087.0
2016-05-02 12:00:00,102.07,102.21,101.95,102.09,102241.0,95.2576,95.3883,95.1456,95.2763,102241.0
2016-05-02 13:00:00,102.09,102.31,101.99,102.1,131446.0,95.2763,95.4816,95.1829,95.2856,131446.0
2016-05-02 14:00:00,102.12,102.27,101.99,102.27,175248.0,95.3043,95.4443,95.1829,95.4443,175248.0
2016-05-02 15:00:00,102.27,102.28,102.01,102.21,452222.0,95.4443,95.4536,95.2016,95.3883,452222.0
2016-05-03 09:30:00,101.43,101.9,101.2,101.25,67319.0,94.6603,95.099,94.4457,94.4923,67319.0
2016-05-03 10:00:00,101.37,101.37,100.7,100.91,90507.0,94.6043,94.6043,93.979,94.175,90507.0
2016-05-03 11:00:00,100.87,101.2,100.73,100.86,63636.0,94.1377,94.4457,94.007,94.1284,63636.0
2016-05-03 12:00:00,100.92,101.43,100.7,101.41,43867.0,94.1844,94.6603,93.979,94.6417,43867.0
2016-05-03 13:00:00,101.41,101.8,101.31,101.55,76783.0,94.6417,95.0056,94.5483,94.7723,76783.0
2016-05-03 14:00:00,101.54,101.6,101.24,101.52,68429.0,94.763,94.819,94.483,94.7443,68429.0
2016-05-03 15:00:00,101.57,101.64,101.1,101.41,219293.0,94.791,94.8563,94.3523,94.6417,219293.0
2016-05-04 09:30:00,101.03,101.25,99.97,100.47,82044.0,94.287,94.4923,93.2978,93.7644,82044.0
2016-05-04 10:00:00,100.47,100.93,100.34,100.74,101102.0,93.7644,94.1937,93.6431,94.0164,101102.0
2016-05-04 11:00:00,100.77,100.99,100.37,100.62,73391.0,94.0444,94.2497,93.6711,93.9044,73391.0
2016-05-04 12:00:00,100.62,100.85,100.43,100.44,58073.0,93.9044,94.119,93.7271,93.7364,58073.0
2016-05-04 13:00:00,100.44,100.52,99.77,99.8,154752.0,93.7364,93.8111,93.1111,93.1391,154752.0
2016-05-04 14:00:00,99.79,100.12,99.6,99.94,123490.0,93.1298,93.4378,92.9525,93.2698,123490.0
2016-05-04 15:00:00,99.93,100.12,99.81,99.91,297116.0,93.2604,93.4378,93.1484,93.2418,297116.0
2016-05-05 09:30:00,100.15,100.97,100.08,100.52,69406.0,93.4658,94.231,93.4004,93.8111,69406.0
2016-05-05 10:00:00,100.49,100.82,100.0,100.69,63074.0,93.7831,94.091,93.3258,93.9697,63074.0
2016-05-05 11:00:00,100.7,101.34,100.52,101.28,75965.0,93.979,94.5763,93.8111,94.5203,75965.0
2016-05-05 12:00:00,101.26,101.34,101.04,101.15,62203.0,94.5017,94.5763,94.2964,94.399,62203.0
2016-05-05 13:00:00,101.15,101.15,100.56,100.59,74491.0,94.399,94.399,93.8484,93.8764,74491.0
2016-05-05 14:00:00,100.61,100.82,100.52,100.52,104584.0,93.895,94.091,93.8111,93.8111,104584.0
2016-05-05 15:00:00,100.49,100.68,100.29,100.4,340033.0,93.7831,93.9604,93.5964,93.6991,340033.0
2016-05-06 09:30:00,99.57,100.3,99.25,99.86,63270.0,92.9245,93.6057,92.6258,93.1951,63270.0
2016-05-06 10:00:00,99.87,100.2,99.62,99.89,113361.0,93.2044,93.5124,92.9711,93.2231,113361.0
2016-05-06 11:00:00,99.89,100.24,99.81,100.06,76943.0,93.2231,93.5497,93.1484,93.3818,76943.0
2016-05-06 12:00:00,100.04,100.21,99.83,100.2,81912.0,93.3631,93.5217,93.1671,93.5124,81912.0
2016-05-06 13:00:00,100.2,100.73,100.19,100.73,66684.0,93.5124,94.007,93.5031,94.007,66684.0
2016-05-06 14:00:00,100.72,101.23,100.69,100.94,102723.0,93.9977,94.4737,93.9697,94.203,102723.0
2016-05-06 15:00:00,100.96,101.06,100.75,101.04,173834.0,94.2217,94.315,94.0257,94.2964,173834.0
2016-05-09 09:30:00,101.36,102.35,101.18,102.34,62728.0,94.595,95.5189,94.427,95.5096,62728.0
2016-05-09 10:00:00,102.41,102.42,101.58,101.98,73047.0,95.5749,95.5842,94.8003,95.1736,73047.0
2016-05-09 11:00:00,101.96,102.03,101.27,101.77,63847.0,95.1549,95.2203,94.511,94.9776,63847.0
2016-05-09 12:00:00,101.77,101.95,101.64,101.93,43811.0,94.9776,95.1456,94.8563,95.1269,43811.0
2016-05-09 13:00:00,101.91,101.97,101.75,101.8,46715.0,95.1083,95.1643,94.959,95.0056,46715.0
2016-05-09 14:00:00,101.76,102.06,101.75,102.03,50535.0,94.9683,95.2483,94.959,95.2203,50535.0
2016-05-09 15:00:00,102.05,102.05,101.59,101.65,174490.0,95.2389,95.2389,94.8096,94.8656,174490.0
2016-05-10 09:30:00,102.2,102.41,101.43,101.97,55557.0,95.3789,95.5749,94.6603,95.1643,55557.0
2016-05-10 10:00:00,101.96,102.26,101.81,102.09,43991.0,95.1549,95.4349,95.015,95.2763,43991.0
2016-05-10 11:00:00,102.08,102.43,102.07,102.2,56416.0,95.2669,95.5936,95.2576,95.3789,56416.0
2016-05-10 12:00:00,102.21,102.37,102.17,102.33,56381.0,95.3883,95.5376,95.3509,95.5003,56381.0
2016-05-10 13:00:00,102.36,102.44,102.19,102.4,50447.0,95.5283,95.6029,95.3696,95.5656,50447.0
2016-05-10 14:00:00,102.39,102.62,102.37,102.42,63937.0,95.5562,95.7709,95.5376,95.5842,63937.0
2016-05-10 15:00:00,102.42,102.85,102.39,102.8,215758.0,95.5842,95.9855,95.5562,95.9389,215758.0
2016-05-11 09:30:00,102.79,103.25,102.31,103.19,51612.0,95.9296,96.3588,95.4816,96.3029,51612.0
2016-05-11 10:00:00,103.18,103.52,102.65,102.74,64596.0,96.2935,96.6108,95.7989,95.8829,64596.0
2016-05-11 11:00:00,102.75,102.8,102.32,102.34,39380.0,95.8922,95.9389,95.4909,95.5096,39380.0
2016-05-11 12:00:00,102.33,102.67,102.23,102.61,34720.0,95.5003,95.8176,95.4069,95.7616,34720.0
2016-05-11 13:00:00,102.59,102.77,102.55,102.66,44328.0,95.7429,95.9109,95.7056,95.8082,44328.0
2016-05-11 14:00:00,102.62,102.71,102.43,102.46,53394.0,95.7709,95.8549,95.5936,95.6216,53394.0
2016-05-11 15:00:00,102.48,102.61,102.3,102.31,146825.0,95.6402,95.7616,95.4723,95.4816,146825.0
2016-05-12 09:30:00,102.41,103.06,102.38,102.61,19796.0,95.5749,96.1815,95.5469,95.7616,19796.0
2016-05-12 10:00:00,102.4,102.77,101.83,102.08,52650.0,95.5656,95.9109,95.0336,95.2669,52650.0
2016-05-12 11:00:00,102.11,102.2,101.51,101.62,45596.0,95.2949,95.3789,94.735,94.8376,45596.0
2016-05-12 12:00:00,101.56,101.75,101.21,101.75,41252.0,94.7816,94.959,94.455,94.959,41252.0
2016-05-12 13:00:00,101.79,102.11,101.55,102.1,52053.0,94.9963,95.2949,94.7723,95.2856,52053.0
2016-05-12 14:00:00,102.15,102.78,102.14,102.56,39860.0,95.3323,95.9202,95.3229,95.7149,39860.0
2016-05-12 15:00:00,102.54,102.61,102.11,102.21,113972.0,95.6962,95.7616,95.2949,95.3883,113972.0
2016-05-13 09:30:00,102.12,102.74,102.12,102.38,64133.0,95.3043,95.8829,95.3043,95.5469,64133.0
2016-05-13 10:00:00,102.38,102.88,102.3,102.76,90355.0,95.5469,96.0135,95.4723,95.9016,90355.0
2016-05-13 11:00:00,102.77,103.17,102.62,102.89,57149.0,95.9109,96.2842,95.7709,96.0229,57149.0
2016-05-13 12:00:00,102.89,103.01,102.55,102.76,40145.0,96.0229,96.1349,95.7056,95.9016,40145.0
2016-05-13 13:00:00,102.78,103.03,102.3,102.47,66384.0,95.9202,96.1535,95.4723,95.6309,66384.0
2016-05-13 14:00:00,102.46,102.5,102.0,102.26,54840.0,95.6216,95.6589,95.1923,95.4349,54840.0
2016-05-13 15:00:00,102.26,102.33,102.03,102.03,170793.0,95.4349,95.5003,95.2203,95.2203,170793.0
2016-05-16 09:30:00,102.25,103.11,102.09,102.94,53495.0,95.4256,96.2282,95.2763,96.0695,53495.0
2016-05-16 10:00:00,102.92,103.57,102.68,103.5,85310.0,96.0509,96.6575,95.8269,96.5922,85310.0
2016-05-16 11:00:00,103.47,104.1,103.34,103.91,106051.0,96.5642,97.1521,96.4428,96.9748,106051.0
2016-05-16 12:00:00,103.88,104.06,103.62,104.03,78617.0,96.9468,97.1148,96.7042,97.0868,78617.0
2016-05-16 13:00:00,104.01,104.2,103.89,104.11,74464.0,97.0681,97.2454,96.9561,97.1615,74464.0
2016-05-16 14:00:00,104.13,104.54,104.03,104.23,86454.0,97.1801,97.5628,97.0868,97.2734,86454.0
2016-05-16 15:00:00,104.25,104.29,103.67,103.72,255439.0,97.2921,97.3294,96.7508,96.7975,255439.0
2016-05-17 09:30:00,103.52,103.62,102.95,103.02,46906.0,96.6108,96.7042,96.0789,96.1442,46906.0
2016-05-17 10:00:00,102.98,103.61,102.76,103.58,86895.0,96.1069,96.6948,95.9016,96.6668,86895.0
2016-05-17 11:00:00,103.59,103.61,103.22,103.53,67637.0,96.6762,96.6948,96.3309,96.6202,67637.0
2016-05-17 12:00:00,103.52,103.56,103.17,103.28,54182.0,96.6108,96.6482,96.2842,96.3868,54182.0
2016-05-17 13:00:00,103.26,103.32,102.63,102.63,54833.0,96.3682,96.4242,95.7802,95.7802,54833.0
2016-05-17 14:00:00,102.65,102.71,101.97,102.15,76980.0,95.7989,95.8549,95.1643,95.3323,76980.0
2016-05-17 15:00:00,102.15,102.3,101.88,102.15,191445.0,95.3323,95.4723,95.0803,95.3323,191445.0
2016-05-18 09:30:00,102.22,102.6,101.92,102.36,54725.0,95.3976,95.7522,95.1176,95.5283,54725.0
2016-05-18 10:00:00,102.36,102.96,102.26,102.42,71051.0,95.5283,96.0882,95.4349,95.5842,71051.0
2016-05-18 11:00:00,102.45,102.91,102.4,102.57,87963.0,95.6122,96.0415,95.5656,95.7242,87963.0
2016-05-18 12:00:00,102.6,102.8,102.49,102.8,43076.0,95.7522,95.9389,95.6496,95.9389,43076.0
2016-05-18 13:00:00,102.83,103.11,102.8,102.97,83675.0,95.9669,96.2282,95.9389,96.0975,83675.0
2016-05-18 14:00:00,102.96,102.96,101.81,102.66,191523.0,96.0882,96.0882,95.015,95.8082,191523.0
2016-05-18 15:00:00,102.66,102.84,102.29,102.69,221594.0,95.8082,95.9762,95.4629,95.8362,221594.0
2016-05-19 09:30:00,101.77,102.47,101.45,101.46,106933.0,94.9776,95.6309,94.679,94.6883,106933.0
2016-05-19 10:00:00,101.4,101.65,100.8,100.91,121642.0,94.6323,94.8656,94.0724,94.175,121642.0
2016-05-19 11:00:00,100.92,101.14,100.72,101.08,47783.0,94.1844,94.3897,93.9977,94.3337,47783.0
2016-05-19 12:00:00,101.14,101.38,100.94,101.06,80799.0,94.3897,94.6137,94.203,94.315,80799.0
2016-05-19 13:00:00,101.03,101.42,101.02,101.11,52198.0,94.287,94.651,94.2777,94.3617,52198.0
2016-05-19 14:00:00,101.13,101.31,100.96,101.01,63226.0,94.3803,94.5483,94.2217,94.2684,63226.0
2016-05-19 15:00:00,101.02,101.7,101.02,101.42,117031.0,94.2777,94.9123,94.2777,94.651,117031.0
2016-05-20 09:30:00,101.9,103.14,101.59,103.06,241183.0,95.099,96.2562,94.8096,96.1815,241183.0
2016-05-20 10:00:00,103.08,103.16,102.88,103.16,116316.0,96.2002,96.2749,96.0135,96.2749,116316.0
2016-05-20 11:00:00,103.16,103.51,103.07,103.47,104368.0,96.2749,96.6015,96.1909,96.5642,104368.0
2016-05-20 12:00:00,103.46,103.58,103.18,103.51,96087.0,96.5548,96.6668,96.2935,96.6015,96087.0
2016-05-20 13:00:00,103.52,103.57,103.11,103.15,92811.0,96.6108,96.6575,96.2282,96.2655,92811.0
2016-05-20 14:00:00,103.16,103.35,102.97,103.23,92847.0,96.2749,96.4522,96.0975,96.3402,92847.0
2016-05-20 15:00:00,103.22,103.22,102.8,103.03,163634.0,96.3309,96.3309,95.9389,96.1535,163634.0
2016-05-23 09:30:00,103.64,104.66,103.55,104.2,299242.0,96.7228,97.6747,96.6388,97.2454,299242.0
2016-05-23 10:00:00,104.24,104.75,103.98,104.31,228031.0,97.2828,97.7587,97.0401,97.3481,228031.0
2016-05-23 11:00:00,104.29,104.54,104.19,104.5,138266.0,97.3294,97.5628,97.2361,97.5254,138266.0
2016-05-23 12:00:00,104.49,104.7,104.42,104.54,105066.0,97.5161,97.7121,97.4508,97.5628,105066.0
2016-05-23 13:00:00,104.54,104.9,104.46,104.69,260260.0,97.5628,97.8987,97.4881,97.7027,260260.0
2016-05-23 14:00:00,104.69,104.95,104.5,104.84,213504.0,97.7027,97.9454,97.5254,97.8427,213504.0
2016-05-23 15:00:00,104.85,105.04,104.54,104.63,455352.0,97.8521,98.0294,97.5628,97.6467,455352.0
2016-05-24 09:30:00,105.14,106.72,105.09,106.41,178672.0,98.1227,99.5973,98.076,99.3079,178672.0
2016-05-24 10:00:00,106.48,107.0,106.28,106.4,257150.0,99.3733,99.8586,99.1866,99.2986,257150.0
2016-05-24 11:00:00,106.4,106.43,106.05,106.28,279405.0,99.2986,99.3266,98.972,99.1866,279405.0
2016-05-24 12:00:00,106.27,106.49,106.16,106.43,207252.0,99.1773,99.3826,99.0746,99.3266,207252.0
2016-05-24 13:00:00,106.43,106.71,106.38,106.56,226316.0,99.3266,99.5879,99.2799,99.4479,226316.0
2016-05-24 14:00:00,106.56,107.16,106.54,107.02,316450.0,99.4479,100.0079,99.4293,99.8772,316450.0
2016-05-24 15:00:00,107.02,107.46,106.96,107.27,747764.0,99.8772,100.2879,99.8212,100.1105,747764.0
2016-05-25 09:30:00,102.97,104.09,101.81,103.15,1072338.0,96.0975,97.1428,95.015,96.2655,1072338.0
2016-05-25 10:00:00,103.11,104.23,102.77,103.75,734851.0,96.2282,97.2734,95.9109,96.8255,734851.0
2016-05-25 11:00:00,103.72,104.95,103.15,104.0,458210.0,96.7975,97.9454,96.2655,97.0588,458210.0
2016-05-25 12:00:00,103.99,104.62,103.54,104.52,316160.0,97.0495,97.6374,96.6295,97.5441,316160.0
2016-05-25 13:00:00,104.55,105.65,104.47,105.21,392266.0,97.5721,98.5987,97.4974,98.188,392266.0
2016-05-25 14:00:00,105.21,105.95,105.06,105.27,365391.0,98.188,98.8786,98.048,98.244,365391.0
2016-05-25 15:00:00,105.28,105.32,104.84,105.01,768341.0,98.2534,98.2907,97.8427,98.0014,768341.0
2016-05-26 09:30:00,105.0,106.64,104.99,106.57,342970.0,97.9921,99.5226,97.9827,99.4573,342970.0
2016-05-26 10:00:00,106.6,107.66,104.88,107.14,523352.0,99.4853,100.4745,97.8801,99.9892,523352.0
2016-05-26 11:00:00,107.16,107.74,106.86,106.91,315381.0,100.0079,100.5492,99.7279,99.7746,315381.0
2016-05-26 12:00:00,106.9,106.94,106.34,106.57,225723.0,99.7652,99.8026,99.2426,99.4573,225723.0
2016-05-26 13:00:00,106.57,106.98,106.53,106.9,126271.0,99.4573,99.8399,99.4199,99.7652,126271.0
2016-05-26 14:00:00,106.89,107.05,106.18,106.59,274040.0,99.7559,99.9052,99.0933,99.4759,274040.0
2016-05-26 15:00:00,106.58,107.02,106.58,106.84,358816.0,99.4666,99.8772,99.4666,99.7092,358816.0
2016-05-27 09:30:00,107.29,107.7,106.84,107.28,151311.0,100.1292,100.5118,99.7092,100.1199,151311.0
2016-05-27 10:00:00,107.29,107.45,107.03,107.23,163983.0,100.1292,100.2785,99.8866,100.0732,163983.0
2016-05-27 11:00:00,107.23,107.85,107.21,107.76,164707.0,100.0732,100.6518,100.0546,100.5678,164707.0
2016-05-27 12:00:00,107.79,107.89,107.63,107.68,98872.0,100.5958,100.6892,100.4465,100.4932,98872.0
2016-05-27 13:00:00,107.68,107.8,107.41,107.48,95392.0,100.4932,100.6052,100.2412,100.3065,95392.0
2016-05-27 14:00:00,107.48,107.84,107.3,107.77,122444.0,100.3065,100.6425,100.1385,100.5772,122444.0
2016-05-27 15:00:00,107.76,107.93,107.73,107.89,276265.0,100.5678,100.7265,100.5398,100.6892,276265.0
2016-05-31 09:30:00,108.0,108.68,107.77,108.29,169755.0,100.7918,101.4264,100.5772,101.0625,169755.0
2016-05-31 10:00:00,108.29,108.49,107.53,107.65,216724.0,101.0625,101.2491,100.3532,100.4652,216724.0
2016-05-31 11:00:00,107.64,107.64,106.51,106.54,285789.0,100.4559,100.4559,99.4013,99.4293,285789.0
2016-05-31 12:00:00,106.53,106.63,105.91,106.09,246624.0,99.4199,99.5133,98.8413,99.0093,246624.0
2016-05-31 13:00:00,106.1,106.52,105.95,106.35,145259.0,99.0186,99.4106,98.8786,99.2519,145259.0
2016-05-31 14:00:00,106.37,106.37,106.03,106.19,154055.0,99.2706,99.2706,98.9533,99.1026,154055.0
2016-05-31 15:00:00,106.19,106.76,106.15,106.67,359272.0,99.1026,99.6346,99.0653,99.5506,359272.0
2016-06-01 09:30:00,105.85,106.55,105.62,106.38,120299.0,98.7853,99.4386,98.5707,99.2799,120299.0
2016-06-01 10:00:00,106.48,107.14,106.29,107.07,173081.0,99.3733,99.9892,99.196,99.9239,173081.0
2016-06-01 11:00:00,107.09,107.35,106.91,107.28,135877.0,99.9426,100.1852,99.7746,100.1199,135877.0
2016-06-01 12:00:00,107.28,107.34,107.08,107.29,125267.0,100.1199,100.1759,99.9332,100.1292,125267.0
2016-06-01 13:00:00,107.29,107.33,106.84,106.95,71339.0,100.1292,100.1665,99.7092,99.8119,71339.0
2016-06-01 14:00:00,106.96,107.41,106.89,107.41,135915.0,99.8212,100.2412,99.7559,100.2412,135915.0
2016-06-01 15:00:00,107.44,107.46,107.09,107.2,213221.0,100.2692,100.2879,99.9426,100.0452,213221.0
2016-06-02 09:30:00,106.93,107.5,106.5,106.79,54981.0,99.7932,100.3252,99.3919,99.6626,54981.0
2016-06-02 10:00:00,106.79,107.41,106.75,107.25,93460.0,99.6626,100.2412,99.6253,100.0919,93460.0
2016-06-02 11:00:00,107.26,107.5,107.11,107.22,77074.0,100.1012,100.3252,99.9612,100.0639,77074.0
2016-06-02 12:00:00,107.21,107.53,107.04,107.45,123765.0,100.0546,100.3532,99.8959,100.2785,123765.0
2016-06-02 13:00:00,107.46,107.87,107.36,107.81,94779.0,100.2879,100.6705,100.1945,100.6145,94779.0
2016-06-02 14:00:00,107.85,107.98,107.72,107.98,94399.0,100.6518,100.7732,100.5305,100.7732,94399.0
2016-06-02 15:00:00,107.96,108.25,107.92,108.12,282198.0,100.7545,101.0251,100.7172,100.9038,282198.0
2016-06-03 09:30:00,107.61,107.61,106.88,107.31,110482.0,100.4279,100.4279,99.7466,100.1479,110482.0
2016-06-03 10:00:00,107.34,107.47,106.72,107.34,213505.0,100.1759,100.2972,99.5973,100.1759,213505.0
2016-06-03 11:00:00,107.33,107.67,107.0,107.56,236922.0,100.1665,100.4838,99.8586,100.3812,236922.0
2016-06-03 12:00:00,107.58,107.66,107.27,107.32,189785.0,100.3999,100.4745,100.1105,100.1572,189785.0
2016-06-03 13:00:00,107.32,107.62,107.23,107.26,184636.0,100.1572,100.4372,100.0732,100.1012,184636.0
2016-06-03 14:00:00,107.24,107.77,107.2,107.65,122265.0,100.0825,100.5772,100.0452,100.4652,122265.0
2016-06-03 15:00:00,107.64,107.67,107.29,107.45,309277.0,100.4559,100.4838,100.1292,100.2785,309277.0
2016-06-06 09:30:00,107.36,107.99,107.08,107.6,61024.0,100.1945,100.7825,99.9332,100.4185,61024.0
2016-06-06 10:00:00,107.61,108.06,107.58,108.01,107717.0,100.4279,100.8478,100.3999,100.8012,107717.0
2016-06-06 11:00:00,107.99,108.06,107.69,107.87,159609.0,100.7825,100.8478,100.5025,100.6705,159609.0
2016-06-06 12:00:00,107.87,108.12,107.58,107.67,197847.0,100.6705,100.9038,100.3999,100.4838,197847.0
2016-06-06 13:00:00,107.67,108.11,107.67,107.98,131452.0,100.4838,100.8945,100.4838,100.7732,131452.0
2016-06-06 14:00:00,107.98,108.39,107.96,108.13,176045.0,100.7732,101.1558,100.7545,100.9131,176045.0
2016-06-06 15:00:00,108.14,108.24,108.03,108.15,355531.0,100.9225,101.0158,100.8198,100.9318,355531.0
2016-06-07 09:30:00,108.3,108.78,108.24,108.66,101769.0,101.0718,101.5198,101.0158,101.4078,101769.0
2016-06-07 10:00:00,108.68,108.8,108.33,108.64,160935.0,101.4264,101.5384,101.0998,101.3891,160935.0
2016-06-07 11:00:00,108.67,108.85,108.6,108.79,98186.0,101.4171,101.5851,101.3518,101.5291,98186.0
2016-06-07 12:00:00,108.79,108.91,108.73,108.84,122786.0,101.5291,101.6411,101.4731,101.5758,122786.0
2016-06-07 13:00:00,108.84,108.95,108.6,108.64,98868.0,101.5758,101.6784,101.3518,101.3891,98868.0
2016-06-07 14:00:00,108.67,108.69,108.39,108.42,92492.0,101.4171,101.4358,101.1558,101.1838,92492.0
2016-06-07 15:00:00,108.43,108.6,108.32,108.45,211510.0,101.1931,101.3518,101.0905,101.2118,211510.0
2016-06-08 09:30:00,108.69,108.85,108.08,108.6,60057.0,101.4358,101.5851,100.8665,101.3518,60057.0
2016-06-08 10:00:00,108.57,108.6,108.01,108.26,142472.0,101.3238,101.3518,100.8012,101.0345,142472.0
2016-06-08 11:00:00,108.28,108.49,108.1,108.16,92354.0,101.0531,101.2491,100.8851,100.9411,92354.0
2016-06-08 12:00:00,108.15,108.24,107.78,107.91,117820.0,100.9318,101.0158,100.5865,100.7078,117820.0
2016-06-08 13:00:00,107.91,108.01,107.69,107.85,99417.0,100.7078,100.8012,100.5025,100.6518,99417.0
2016-06-08 14:00:00,107.83,107.98,107.68,107.68,113936.0,100.6332,100.7732,100.4932,100.4932,113936.0
2016-06-08 15:00:00,107.69,107.8,107.32,107.43,506016.0,100.5025,100.6052,100.1572,100.2599,506016.0
2016-06-09 09:30:00,107.08,107.32,106.75,107.07,99537.0,99.9332,100.1572,99.6253,99.9239,99537.0
2016-06-09 10:00:00,107.07,107.23,106.86,107.07,223769.0,99.9239,100.0732,99.7279,99.9239,223769.0
2016-06-09 11:00:00,107.08,107.14,106.7,106.93,132863.0,99.9332,99.9892,99.5786,99.7932,132863.0
2016-06-09 12:00:00,106.89,107.05,106.81,107.0,168789.0,99.7559,99.9052,99.6812,99.8586,168789.0
2016-06-09 13:00:00,106.99,107.33,106.89,107.09,100299.0,99.8492,100.1665,99.7559,99.9426,100299.0
2016-06-09 14:00:00,107.1,107.45,107.0,107.28,146452.0,99.9519,100.2785,99.8586,100.1199,146452.0
2016-06-09 15:00:00,107.25,107.58,107.24,107.5,344422.0,100.0919,100.3999,100.0825,100.3252,344422.0
2016-06-10 09:30:00,105.85,107.08,105.77,106.99,119210.0,98.7853,99.9332,98.7107,99.8492,119210.0
2016-06-10 10:00:00,106.91,107.16,106.66,106.82,229214.0,99.7746,100.0079,99.5413,99.6906,229214.0
2016-06-10 11:00:00,106.83,107.02,106.51,106.71,113838.0,99.6999,99.8772,99.4013,99.5879,113838.0
2016-06-10 12:00:00,106.73,106.74,106.42,106.73,86154.0,99.6066,99.6159,99.3173,99.6066,86154.0
2016-06-10 13:00:00,106.72,106.83,106.34,106.35,70014.0,99.5973,99.6999,99.2426,99.2519,70014.0
2016-06-10 14:00:00,106.38,106.42,106.0,106.15,137260.0,99.2799,99.3173,98.9253,99.0653,137260.0
2016-06-10 15:00:00,106.16,106.56,106.04,106.45,270176.0,99.0746,99.4479,98.9626,99.3453,270176.0
2016-06-13 09:30:00,105.59,106.97,105.59,106.68,112479.0,98.5427,99.8306,98.5427,99.5599,112479.0
2016-06-13 10:00:00,106.64,106.81,106.42,106.52,105119.0,99.5226,99.6812,99.3173,99.4106,105119.0
2016-06-13 11:00:00,106.52,106.58,106.13,106.18,93761.0,99.4106,99.4666,99.0466,99.0933,93761.0
2016-06-13 12:00:00,106.17,106.61,106.12,106.55,125235.0,99.084,99.4946,99.0373,99.4386,125235.0
2016-06-13 13:00:00,106.55,106.6,106.06,106.11,86140.0,99.4386,99.4853,98.9813,99.028,86140.0
2016-06-13 14:00:00,106.11,106.21,105.86,105.89,90402.0,99.028,99.1213,98.7947,98.8227,90402.0
2016-06-13 15:00:00,105.86,105.92,105.63,105.67,215889.0,98.7947,98.8506,98.58,98.6173,215889.0
2016-06-14 09:30:00,105.34,106.33,104.79,105.88,79850.0,98.3094,99.2333,97.7961,98.8133,79850.0
2016-06-14 10:00:00,105.9,106.03,105.57,105.6,71208.0,98.832,98.9533,98.524,98.552,71208.0
2016-06-14 11:00:00,105.59,105.98,105.46,105.83,73498.0,98.5427,98.9066,98.4213,98.7667,73498.0
2016-06-14 12:00:00,105.77,106.22,105.72,106.08,51934.0,98.7107,99.1306,98.664,99.0,51934.0
2016-06-14 13:00:00,106.08,106.21,105.82,105.84,58425.0,99.0,99.1213,98.7573,98.776,58425.0
2016-06-14 14:00:00,105.85,106.4,105.84,106.06,84023.0,98.7853,99.2986,98.776,98.9813,84023.0
2016-06-14 15:00:00,106.06,106.46,105.94,106.21,163419.0,98.9813,99.3546,98.8693,99.1213,163419.0
2016-06-15 09:30:00,106.79,106.89,106.34,106.56,51699.0,99.6626,99.7559,99.2426,99.4479,51699.0
2016-06-15 10:00:00,106.55,106.8,106.39,106.55,121073.0,99.4386,99.6719,99.2893,99.4386,121073.0
2016-06-15 11:00:00,106.54,106.69,106.38,106.61,75908.0,99.4293,99.5693,99.2799,99.4946,75908.0
2016-06-15 12:00:00,106.61,106.67,106.44,106.44,70542.0,99.4946,99.5506,99.3359,99.3359,70542.0
2016-06-15 13:00:00,106.41,106.61,106.34,106.49,41792.0,99.3079,99.4946,99.2426,99.3826,41792.0
2016-06-15 14:00:00,106.49,106.7,106.19,106.41,111226.0,99.3826,99.5786,99.1026,99.3079,111226.0
2016-06-15 15:00:00,106.4,106.58,106.13,106.28,338531.0,99.2986,99.4666,99.0466,99.1866,338531.0
2016-06-16 09:30:00,105.84,106.0,105.56,105.73,80995.0,98.776,98.9253,98.5147,98.6733,80995.0
2016-06-16 10:00:00,105.72,105.77,105.24,105.43,116342.0,98.664,98.7107,98.216,98.3934,116342.0
2016-06-16 11:00:00,105.4,105.78,105.26,105.53,84464.0,98.3654,98.72,98.2347,98.4867,84464.0
2016-06-16 12:00:00,105.52,106.26,105.49,106.01,56034.0,98.4773,99.168,98.4493,98.9346,56034.0
2016-06-16 13:00:00,106.03,106.22,105.79,105.85,48819.0,98.9533,99.1306,98.7293,98.7853,48819.0
2016-06-16 14:00:00,105.88,106.42,105.82,106.28,48642.0,98.8133,99.3173,98.7573,99.1866,48642.0
2016-06-16 15:00:00,106.27,106.71,106.2,106.48,189036.0,99.1773,99.5879,99.112,99.3733,189036.0
2016-06-17 09:30:00,106.28,106.44,105.27,105.39,291154.0,99.1866,99.3359,98.244,98.356,291154.0
2016-06-17 10:00:00,105.41,105.77,104.92,104.97,86996.0,98.3747,98.7107,97.9174,97.9641,86996.0
2016-06-17 11:00:00,104.95,105.13,104.72,104.86,80457.0,97.9454,98.1134,97.7307,97.8614,80457.0
2016-06-17 12:00:00,104.92,105.16,104.86,104.92,69496.0,97.9174,98.1414,97.8614,97.9174,69496.0
2016-06-17 13:00:00,104.91,105.37,104.79,105.25,105600.0,97.9081,98.3374,97.7961,98.2254,105600.0
2016-06-17 14:00:00,105.22,105.34,105.0,105.32,90184.0,98.1974,98.3094,97.9921,98.2907,90184.0
2016-06-17 15:00:00,105.3,105.46,105.13,105.34,342620.0,98.272,98.4213,98.1134,98.3094,342620.0
2016-06-20 09:30:00,106.33,107.0,106.05,106.94,88997.0,99.2333,99.8586,98.972,99.8026,88997.0
2016-06-20 10:00:00,106.94,107.43,106.91,107.23,148034.0,99.8026,100.2599,99.7746,100.0732,148034.0
2016-06-20 11:00:00,107.22,107.55,107.15,107.32,97425.0,100.0639,100.3719,99.9986,100.1572,97425.0
2016-06-20 12:00:00,107.3,107.74,107.28,107.69,99490.0,100.1385,100.5492,100.1199,100.5025,99490.0
2016-06-20 13:00:00,107.67,107.72,107.42,107.65,102797.0,100.4838,100.5305,100.2505,100.4652,102797.0
2016-06-20 14:00:00,107.63,107.68,107.37,107.65,101800.0,100.4465,100.4932,100.2039,100.4652,101800.0
2016-06-20 15:00:00,107.64,107.67,107.19,107.35,405595.0,100.4559,100.4838,100.0359,100.1852,405595.0
2016-06-21 09:30:00,107.63,107.87,107.12,107.14,159866.0,100.4465,100.6705,99.9706,99.9892,159866.0
2016-06-21 10:00:00,107.13,107.63,107.11,107.53,94810.0,99.9799,100.4465,99.9612,100.3532,94810.0
2016-06-21 11:00:00,107.51,107.93,107.42,107.77,199512.0,100.3345,100.7265,100.2505,100.5772,199512.0
2016-06-21 12:00:00,107.77,107.97,107.73,107.76,197664.0,100.5772,100.7638,100.5398,100.5678,197664.0
2016-06-21 13:00:00,107.75,107.89,107.58,107.73,235141.0,100.5585,100.6892,100.3999,100.5398,235141.0
2016-06-21 14:00:00,107.72,108.08,107.66,107.9,173034.0,100.5305,100.8665,100.4745,100.6985,173034.0
2016-06-21 15:00:00,107.91,108.24,107.87,107.9,379741.0,100.7078,101.0158,100.6705,100.6985,379741.0
2016-06-22 09:30:00,107.76,107.89,107.41,107.41,73234.0,100.5678,100.6892,100.2412,100.2412,73234.0
2016-06-22 10:00:00,107.43,107.8,107.35,107.51,153753.0,100.2599,100.6052,100.1852,100.3345,153753.0
2016-06-22 11:00:00,107.51,107.6,107.17,107.17,123953.0,100.3345,100.4185,100.0172,100.0172,123953.0
2016-06-22 12:00:00,107.2,107.23,106.79,107.07,131494.0,100.0452,100.0732,99.6626,99.9239,131494.0
2016-06-22 13:00:00,107.04,107.29,106.89,107.27,145319.0,99.8959,100.1292,99.7559,100.1105,145319.0
2016-06-22 14:00:00,107.24,107.36,106.89,106.97,146002.0,100.0825,100.1945,99.7559,99.8306,146002.0
2016-06-22 15:00:00,106.96,107.02,106.38,106.46,313636.0,99.8212,99.8772,99.2799,99.3546,313636.0
2016-06-23 09:30:00,108.03,108.08,107.33,107.48,152364.0,100.8198,100.8665,100.1665,100.3065,152364.0
2016-06-23 10:00:00,107.48,107.65,107.12,107.36,135087.0,100.3065,100.4652,99.9706,100.1945,135087.0
2016-06-23 11:00:00,107.37,107.88,107.37,107.82,134742.0,100.2039,100.6798,100.2039,100.6238,134742.0
2016-06-23 12:00:00,107.83,107.92,107.72,107.8,78328.0,100.6332,100.7172,100.5305,100.6052,78328.0
2016-06-23 13:00:00,107.82,108.02,107.73,107.97,140718.0,100.6238,100.8105,100.5398,100.7638,140718.0
2016-06-23 14:00:00,107.96,108.36,107.86,108.34,142109.0,100.7545,101.1278,100.6612,101.1091,142109.0
2016-06-23 15:00:00,108.35,108.95,108.33,108.95,354732.0,101.1185,101.6784,101.0998,101.6784,354732.0
2016-06-24 09:30:00,103.86,106.24,103.6,106.06,190763.0,96.9281,99.1493,96.6855,98.9813,190763.0
2016-06-24 10:00:00,106.05,106.48,105.64,105.82,216118.0,98.972,99.3733,98.5893,98.7573,216118.0
2016-06-24 11:00:00,105.82,106.22,105.69,106.11,216445.0,98.7573,99.1306,98.636,99.028,216445.0
2016-06-24 12:00:00,106.13,106.25,105.4,105.6,174938.0,99.0466,99.1586,98.3654,98.552,174938.0
2016-06-24 13:00:00,105.57,105.99,105.4,105.7,317834.0,98.524,98.916,98.3654,98.6453,317834.0
2016-06-24 14:00:00,105.72,106.01,105.12,105.65,179228.0,98.664,98.9346,98.104,98.5987,179228.0
2016-06-24 15:00:00,105.66,105.83,104.82,105.32,680587.0,98.608,98.7667,97.8241,98.2907,680587.0
2016-06-27 09:30:00,104.24,104.82,103.77,104.12,52871.0,97.2828,97.8241,96.8441,97.1708,52871.0
2016-06-27 10:00:00,104.11,104.47,103.34,103.36,130036.0,97.1615,97.4974,96.4428,96.4615,130036.0
2016-06-27 11:00:00,103.37,104.05,103.03,103.78,144509.0,96.4708,97.1055,96.1535,96.8535,144509.0
2016-06-27 12:00:00,103.77,103.95,103.27,103.57,116563.0,96.8441,97.0121,96.3775,96.6575,116563.0
2016-06-27 13:00:00,103.55,103.76,103.03,103.27,121103.0,96.6388,96.8348,96.1535,96.3775,121103.0
2016-06-27 14:00:00,103.25,103.78,103.2,103.54,244550.0,96.3588,96.8535,96.3122,96.6295,244550.0
2016-06-27 15:00:00,103.54,104.27,103.41,104.18,483205.0,96.6295,97.3108,96.5082,97.2268,483205.0
2016-06-28 09:30:00,105.2,105.76,104.73,105.62,119163.0,98.1787,98.7013,97.7401,98.5707,119163.0
2016-06-28 10:00:00,105.65,105.76,105.3,105.7,175128.0,98.5987,98.7013,98.272,98.6453,175128.0
2016-06-28 11:00:00,105.7,105.73,105.19,105.55,138845.0,98.6453,98.6733,98.1694,98.5053,138845.0
2016-06-28 12:00:00,105.57,105.7,105.46,105.56,71774.0,98.524,98.6453,98.4213,98.5147,71774.0
2016-06-28 13:00:00,105.58,105.69,105.27,105.66,95096.0,98.5333,98.636,98.244,98.608,95096.0
2016-06-28 14:00:00,105.68,105.94,105.34,105.82,276040.0,98.6267,98.8693,98.3094,98.7573,276040.0
2016-06-28 15:00:00,105.81,106.06,105.7,106.0,322278.0,98.748,98.9813,98.6453,98.9253,322278.0
2016-06-29 09:30:00,106.61,108.0,106.61,107.88,105752.0,99.4946,100.7918,99.4946,100.6798,105752.0
2016-06-29 10:00:00,107.87,108.14,107.71,107.87,151683.0,100.6705,100.9225,100.5212,100.6705,151683.0
2016-06-29 11:00:00,107.88,108.49,107.87,108.47,131979.0,100.6798,101.2491,100.6705,101.2305,131979.0
2016-06-29 12:00:00,108.45,108.78,108.45,108.56,98424.0,101.2118,101.5198,101.2118,101.3144,98424.0
2016-06-29 13:00:00,108.56,108.71,108.4,108.69,116062.0,101.3144,101.4544,101.1651,101.4358,116062.0
2016-06-29 14:00:00,108.69,109.27,108.66,109.13,162573.0,101.4358,101.9771,101.4078,101.8464,162573.0
2016-06-29 15:00:00,109.13,109.37,109.07,109.29,414003.0,101.8464,102.0704,101.7904,101.9957,414003.0
2016-06-30 09:30:00,109.37,109.97,109.1,109.85,100174.0,102.0704,102.6303,101.8184,102.5184,100174.0
2016-06-30 10:00:00,109.87,110.67,109.76,110.64,225028.0,102.537,103.2836,102.4344,103.2556,225028.0
2016-06-30 11:00:00,110.62,111.23,110.51,111.15,176156.0,103.237,103.8062,103.1343,103.7316,176156.0
2016-06-30 12:00:00,111.14,111.79,111.14,111.39,160112.0,103.7223,104.3289,103.7223,103.9556,160112.0
2016-06-30 13:00:00,111.38,111.39,111.03,111.28,148916.0,103.9462,103.9556,103.6196,103.8529,148916.0
2016-06-30 14:00:00,111.28,111.73,111.28,111.59,158725.0,103.8529,104.2729,103.8529,104.1422,158725.0
2016-06-30 15:00:00,111.6,111.7,111.33,111.61,459012.0,104.1516,104.2449,103.8996,104.1609,459012.0
2016-07-01 09:30:00,111.75,112.21,111.35,112.19,62883.0,104.2915,104.7208,103.9182,104.7022,62883.0
2016-07-01 10:00:00,112.22,112.48,111.96,112.29,91939.0,104.7302,104.9728,104.4875,104.7955,91939.0
2016-07-01 11:00:00,112.27,112.35,111.97,111.98,102143.0,104.7768,104.8515,104.4969,104.5062,102143.0
2016-07-01 12:00:00,111.97,112.0,111.4,111.96,92404.0,104.4969,104.5249,103.9649,104.4875,92404.0
2016-07-01 13:00:00,111.94,112.27,111.82,111.83,94650.0,104.4689,104.7768,104.3569,104.3662,94650.0
2016-07-01 14:00:00,111.84,111.94,111.71,111.9,74131.0,104.3755,104.4689,104.2542,104.4315,74131.0
2016-07-01 15:00:00,111.93,112.16,111.85,111.91,208908.0,104.4595,104.6742,104.3849,104.4409,208908.0
2016-07-05 09:30:00,111.51,111.91,111.23,111.83,68212.0,104.0676,104.4409,103.8062,104.3662,68212.0
2016-07-05 10:00:00,111.83,112.4,111.82,112.14,143231.0,104.3662,104.8982,104.3569,104.6555,143231.0
2016-07-05 11:00:00,112.12,112.4,111.98,112.06,89125.0,104.6368,104.8982,104.5062,104.5808,89125.0
2016-07-05 12:00:00,112.05,112.11,111.75,112.06,41809.0,104.5715,104.6275,104.2915,104.5808,41809.0
2016-07-05 13:00:00,112.07,112.07,111.61,111.79,60749.0,104.5902,104.5902,104.1609,104.3289,60749.0
2016-07-05 14:00:00,111.78,112.06,111.73,112.05,99616.0,104.3195,104.5808,104.2729,104.5715,99616.0
2016-07-05 15:00:00,112.03,113.02,111.98,112.74,506795.0,104.5529,105.4768,104.5062,105.2155,506795.0
2016-07-06 09:30:00,112.04,112.72,111.96,112.19,90836.0,104.5622,105.1968,104.4875,104.7022,90836.0
2016-07-06 10:00:00,112.19,112.53,111.87,112.5,202940.0,104.7022,105.0195,104.4035,104.9915,202940.0
2016-07-06 11:00:00,112.5,112.95,112.47,112.92,110702.0,104.9915,105.4114,104.9635,105.3835,110702.0
2016-07-06 12:00:00,112.96,113.25,112.94,113.14,95086.0,105.4208,105.6914,105.4021,105.5888,95086.0
2016-07-06 13:00:00,113.15,113.29,112.67,112.74,92846.0,105.5981,105.7288,105.1501,105.2155,92846.0
2016-07-06 14:00:00,112.74,113.12,112.61,112.98,89420.0,105.2155,105.5701,105.0941,105.4394,89420.0
2016-07-06 15:00:00,112.99,113.33,112.82,113.28,235984.0,105.4488,105.7661,105.2901,105.7194,235984.0
2016-07-07 09:30:00,113.19,113.92,112.86,113.92,58878.0,105.6354,106.3167,105.3275,106.3167,58878.0
2016-07-07 10:00:00,113.92,113.99,113.39,113.4,73799.0,106.3167,106.382,105.8221,105.8314,73799.0
2016-07-07 11:00:00,113.4,114.06,113.4,113.86,104720.0,105.8314,106.4474,105.8314,106.2607,104720.0
2016-07-07 12:00:00,113.88,114.09,113.65,113.66,68617.0,106.2794,106.4754,106.0647,106.0741,68617.0
2016-07-07 13:00:00,113.68,113.81,113.46,113.64,71724.0,106.0927,106.2141,105.8874,106.0554,71724.0
2016-07-07 14:00:00,113.65,113.82,113.41,113.59,66559.0,106.0647,106.2234,105.8407,106.0087,66559.0
2016-07-07 15:00:00,113.6,114.26,113.55,114.25,272575.0,106.0181,106.634,105.9714,106.6247,272575.0
2016-07-08 09:30:00,115.0,115.17,113.98,115.15,87416.0,107.6034,107.7625,106.649,107.7438,87416.0
2016-07-08 10:00:00,115.19,116.02,115.1,116.01,203602.0,107.7812,108.5578,107.697,108.5485,203602.0
2016-07-08 11:00:00,116.01,116.03,115.46,115.57,241682.0,108.5485,108.5672,108.0339,108.1368,241682.0
2016-07-08 12:00:00,115.58,115.6,115.29,115.32,62472.0,108.1461,108.1648,107.8748,107.9029,62472.0
2016-07-08 13:00:00,115.33,115.55,115.32,115.49,59420.0,107.9122,108.1181,107.9029,108.0619,59420.0
2016-07-08 14:00:00,115.49,115.65,115.35,115.43,105300.0,108.0619,108.2116,107.9309,108.0058,105300.0
2016-07-08 15:00:00,115.44,115.5,115.17,115.48,241355.0,108.0151,108.0713,107.7625,108.0526,241355.0
2016-07-11 09:30:00,116.05,116.4,115.7,115.93,110453.0,108.5859,108.9134,108.2584,108.4736,110453.0
2016-07-11 10:00:00,115.93,115.93,115.35,115.56,329604.0,108.4736,108.4736,107.9309,108.1274,329604.0
2016-07-11 11:00:00,115.55,115.66,115.43,115.57,135039.0,108.1181,108.221,108.0058,108.1368,135039.0
2016-07-11 12:00:00,115.6,115.73,115.49,115.73,78421.0,108.1648,108.2865,108.0619,108.2865,78421.0
2016-07-11 13:00:00,115.74,115.84,115.41,115.41,77078.0,108.2958,108.3894,107.9871,107.9871,77078.0
2016-07-11 14:00:00,115.42,115.57,115.35,115.51,125339.0,107.9964,108.1368,107.9309,108.0806,125339.0
2016-07-11 15:00:00,115.52,115.73,115.49,115.63,252003.0,108.09,108.2865,108.0619,108.1929,252003.0
2016-07-12 09:30:00,116.45,116.61,115.78,115.97,137778.0,108.9602,109.1099,108.3333,108.5111,137778.0
2016-07-12 10:00:00,115.97,115.97,115.5,115.78,156085.0,108.5111,108.5111,108.0713,108.3333,156085.0
2016-07-12 11:00:00,115.78,116.59,115.75,116.56,79181.0,108.3333,109.0912,108.3052,109.0631,79181.0
2016-07-12 12:00:00,116.54,116.72,116.47,116.7,125492.0,109.0444,109.2128,108.9789,109.1941,125492.0
2016-07-12 13:00:00,116.68,116.72,116.34,116.39,70983.0,109.1754,109.2128,108.8573,108.904,70983.0
2016-07-12 14:00:00,116.39,116.66,116.35,116.43,82033.0,108.904,109.1567,108.8666,108.9415,82033.0
2016-07-12 15:00:00,116.45,116.52,116.3,116.34,172123.0,108.9602,109.0257,108.8198,108.8573,172123.0
2016-07-13 09:30:00,116.94,116.97,115.98,116.5,52360.0,109.4187,109.4467,108.5204,109.007,52360.0
2016-07-13 10:00:00,116.47,116.94,116.36,116.9,70249.0,108.9789,109.4187,108.876,109.3812,70249.0
2016-07-13 11:00:00,116.89,116.94,116.35,116.52,57876.0,109.3719,109.4187,108.8666,109.0257,57876.0
2016-07-13 12:00:00,116.5,116.63,116.35,116.41,64585.0,109.007,109.1286,108.8666,108.9228,64585.0
2016-07-13 13:00:00,116.4,116.46,116.12,116.15,77072.0,108.9134,108.9695,108.6514,108.6795,77072.0
2016-07-13 14:00:00,116.16,116.35,116.14,116.15,85511.0,108.6888,108.8666,108.6701,108.6795,85511.0
2016-07-13 15:00:00,116.17,116.27,115.91,115.92,258897.0,108.6982,108.7918,108.4549,108.4643,258897.0
2016-07-14 09:30:00,116.52,116.75,115.64,116.61,160700.0,109.0257,109.2409,108.2023,109.1099,160700.0
2016-07-14 10:00:00,116.61,116.87,116.47,116.51,70778.0,109.1099,109.3532,108.9789,109.0163,70778.0
2016-07-14 11:00:00,116.51,116.7,116.19,116.19,82040.0,109.0163,109.1941,108.7169,108.7169,82040.0
2016-07-14 12:00:00,116.22,116.5,116.22,116.5,50038.0,108.745,109.007,108.745,109.007,50038.0
2016-07-14 13:00:00,116.5,116.5,116.05,116.29,46278.0,109.007,109.007,108.5859,108.8105,46278.0
2016-07-14 14:00:00,116.31,116.64,116.26,116.61,45885.0,108.8292,109.138,108.7824,109.1099,45885.0
2016-07-14 15:00:00,116.6,116.72,116.29,116.38,176063.0,109.1005,109.2128,108.8105,108.8947,176063.0
2016-07-15 09:30:00,116.58,116.58,114.88,114.92,339861.0,109.0818,109.0818,107.4912,107.5286,339861.0
2016-07-15 10:00:00,114.92,115.21,114.46,114.88,323064.0,107.5286,107.7999,107.0982,107.4912,323064.0
2016-07-15 11:00:00,114.89,114.95,114.65,114.88,179255.0,107.5005,107.5567,107.276,107.4912,179255.0
2016-07-15 12:00:00,114.88,114.92,114.67,114.79,103912.0,107.4912,107.5286,107.2947,107.4069,103912.0
2016-07-15 13:00:00,114.8,115.2,114.8,115.1,86198.0,107.4163,107.7906,107.4163,107.697,86198.0
2016-07-15 14:00:00,115.14,115.15,114.74,114.8,186585.0,107.7344,107.7438,107.3602,107.4163,186585.0
2016-07-15 15:00:00,114.81,115.01,114.69,114.98,476527.0,107.4257,107.6128,107.3134,107.5847,476527.0
2016-07-18 09:30:00,114.89,115.44,114.55,115.42,54034.0,107.5005,108.0151,107.1824,107.9964,54034.0
2016-07-18 10:00:00,115.45,115.69,115.18,115.53,115161.0,108.0245,108.2491,107.7719,108.0994,115161.0
2016-07-18 11:00:00,115.52,115.75,115.5,115.53,54321.0,108.09,108.3052,108.0713,108.0994,54321.0
2016-07-18 12:00:00,115.53,115.53,115.03,115.08,44133.0,108.0994,108.0994,107.6315,107.6783,44133.0
2016-07-18 13:00:00,115.09,115.26,114.94,115.2,59667.0,107.6877,107.8467,107.5473,107.7906,59667.0
2016-07-18 14:00:00,115.2,115.46,115.1,115.42,67940.0,107.7906,108.0339,107.697,107.9964,67940.0
2016-07-18 15:00:00,115.41,115.42,115.15,115.26,125410.0,107.9871,107.9964,107.7438,107.8467,125410.0
2016-07-19 09:30:00,115.07,115.49,114.93,115.02,42799.0,107.6689,108.0619,107.5379,107.6222,42799.0
2016-07-19 10:00:00,115.04,115.14,114.84,115.06,69578.0,107.6409,107.7344,107.4537,107.6596,69578.0
2016-07-19 11:00:00,115.07,115.14,114.87,114.92,76873.0,107.6689,107.7344,107.4818,107.5286,76873.0
2016-07-19 12:00:00,114.87,115.02,114.79,114.94,48105.0,107.4818,107.6222,107.4069,107.5473,48105.0
2016-07-19 13:00:00,114.9,114.93,114.76,114.85,49115.0,107.5099,107.5379,107.3789,107.4631,49115.0
2016-07-19 14:00:00,114.85,115.0,114.84,114.92,57358.0,107.4631,107.6034,107.4537,107.5286,57358.0
2016-07-19 15:00:00,114.93,114.93,114.56,114.78,273477.0,107.5379,107.5379,107.1917,107.3976,273477.0
2016-07-20 09:30:00,112.78,115.29,112.72,114.3,165661.0,105.5262,107.8748,105.4701,106.9485,165661.0
2016-07-20 10:00:00,114.29,114.85,114.11,114.74,240080.0,106.9391,107.4631,106.7707,107.3602,240080.0
2016-07-20 11:00:00,114.75,114.76,114.52,114.58,158003.0,107.3695,107.3789,107.1543,107.2105,158003.0
2016-07-20 12:00:00,114.58,114.69,114.47,114.51,189159.0,107.2105,107.3134,107.1075,107.145,189159.0
2016-07-20 13:00:00,114.51,114.87,114.37,114.87,103823.0,107.145,107.4818,107.014,107.4818,103823.0
2016-07-20 14:00:00,114.88,115.07,114.85,114.86,108266.0,107.4912,107.6689,107.4631,107.4724,108266.0
2016-07-20 15:00:00,114.85,114.97,114.75,114.8,267782.0,107.4631,107.5754,107.3695,107.4163,267782.0
2016-07-21 09:30:00,114.48,114.49,114.05,114.16,58316.0,107.1169,107.1262,106.7145,106.8175,58316.0
2016-07-21 10:00:00,114.2,114.2,113.74,113.83,94260.0,106.8549,106.8549,106.4245,106.5087,94260.0
2016-07-21 11:00:00,113.84,113.87,113.09,113.32,132118.0,106.518,106.5461,105.8163,106.0315,132118.0
2016-07-21 12:00:00,113.32,113.53,113.24,113.39,72922.0,106.0315,106.228,105.9566,106.097,72922.0
2016-07-21 13:00:00,113.38,113.38,113.12,113.16,42220.0,106.0876,106.0876,105.8444,105.8818,42220.0
2016-07-21 14:00:00,113.17,113.19,112.87,112.88,82663.0,105.8911,105.9099,105.6104,105.6198,82663.0
2016-07-21 15:00:00,112.89,113.2,112.71,113.2,215942.0,105.6292,105.9192,105.4607,105.9192,215942.0
2016-07-22 09:30:00,113.59,114.1,112.99,113.59,50897.0,106.2841,106.7613,105.7227,106.2841,50897.0
2016-07-22 10:00:00,113.54,114.14,113.54,114.05,54150.0,106.2373,106.7988,106.2373,106.7145,54150.0
2016-07-22 11:00:00,114.05,114.28,113.8,114.24,38080.0,106.7145,106.9297,106.4806,106.8923,38080.0
2016-07-22 12:00:00,114.23,114.33,114.1,114.27,35165.0,106.883,106.9765,106.7613,106.9204,35165.0
2016-07-22 13:00:00,114.25,114.34,114.16,114.24,33163.0,106.9017,106.9859,106.8175,106.8923,33163.0
2016-07-22 14:00:00,114.25,114.25,114.08,114.1,39673.0,106.9017,106.9017,106.7426,106.7613,39673.0
2016-07-22 15:00:00,114.08,114.08,113.84,114.06,201223.0,106.7426,106.7426,106.518,106.7239,201223.0
2016-07-25 09:30:00,113.97,114.04,113.47,113.6,20700.0,106.6397,106.7052,106.1718,106.2935,20700.0
2016-07-25 10:00:00,113.55,113.93,113.49,113.65,56818.0,106.2467,106.6023,106.1906,106.3403,56818.0
2016-07-25 11:00:00,113.67,113.93,113.53,113.63,37622.0,106.359,106.6023,106.228,106.3216,37622.0
2016-07-25 12:00:00,113.64,113.72,113.46,113.69,42630.0,106.3309,106.4058,106.1625,106.3777,42630.0
2016-07-25 13:00:00,113.69,113.77,113.49,113.51,57790.0,106.3777,106.4526,106.1906,106.2093,57790.0
2016-07-25 14:00:00,113.5,113.65,113.49,113.54,64705.0,106.1999,106.3403,106.1906,106.2373,64705.0
2016-07-25 15:00:00,113.58,113.95,113.5,113.95,103208.0,106.2748,106.621,106.1999,106.621,103208.0
2016-07-26 09:30:00,114.13,114.62,113.95,114.27,55522.0,106.7894,107.2479,106.621,106.9204,55522.0
2016-07-26 10:00:00,114.35,114.43,113.27,113.32,67192.0,106.9952,107.0701,105.9847,106.0315,67192.0
2016-07-26 11:00:00,113.32,113.7,113.2,113.67,38083.0,106.0315,106.3871,105.9192,106.359,38083.0
2016-07-26 12:00:00,113.73,113.86,113.57,113.58,61827.0,106.4151,106.5368,106.2654,106.2748,61827.0
2016-07-26 13:00:00,113.59,113.64,113.24,113.48,72154.0,106.2841,106.3309,105.9566,106.1812,72154.0
2016-07-26 14:00:00,113.47,113.72,113.31,113.55,64777.0,106.1718,106.4058,106.0221,106.2467,64777.0
2016-07-26 15:00:00,113.54,113.72,113.44,113.61,227057.0,106.2373,106.4058,106.1438,106.3028,227057.0
2016-07-27 09:30:00,113.59,113.59,112.75,112.84,99536.0,106.2841,106.2841,105.4982,105.5824,99536.0
2016-07-27 10:00:00,112.87,112.94,112.16,112.25,272330.0,105.6104,105.6759,104.9461,105.0303,272330.0
2016-07-27 11:00:00,112.25,112.54,112.13,112.17,171109.0,105.0303,105.3017,104.918,104.9555,171109.0
2016-07-27 12:00:00,112.19,112.46,112.15,112.31,130190.0,104.9742,105.2268,104.9367,105.0865,130190.0
2016-07-27 13:00:00,112.3,112.55,112.21,112.41,142738.0,105.0771,105.311,104.9929,105.18,142738.0
2016-07-27 14:00:00,112.39,112.77,112.01,112.57,227253.0,105.1613,105.5169,104.8058,105.3297,227253.0
2016-07-27 15:00:00,112.56,112.86,112.4,112.54,355810.0,105.3204,105.6011,105.1707,105.3017,355810.0
2016-07-28 09:30:00,112.65,113.0,111.83,112.01,172802.0,105.4046,105.7321,104.6373,104.8058,172802.0
2016-07-28 10:00:00,112.01,112.53,111.55,111.95,239170.0,104.8058,105.2923,104.3753,104.7496,239170.0
2016-07-28 11:00:00,111.97,112.02,111.6,111.6,225878.0,104.7683,104.8151,104.4221,104.4221,225878.0
2016-07-28 12:00:00,111.6,111.82,111.52,111.68,150560.0,104.4221,104.628,104.3473,104.497,150560.0
2016-07-28 13:00:00,111.7,112.0,111.42,111.96,321694.0,104.5157,104.7964,104.2537,104.759,321694.0
2016-07-28 14:00:00,111.97,112.19,111.89,111.91,221626.0,104.7683,104.9742,104.6935,104.7122,221626.0
2016-07-28 15:00:00,111.91,112.16,111.87,112.05,533218.0,104.7122,104.9461,104.6748,104.8432,533218.0
2016-07-29 09:30:00,112.19,112.22,110.95,110.97,80939.0,104.9742,105.0022,103.8139,103.8326,80939.0
2016-07-29 10:00:00,111.0,111.12,110.5,110.56,306863.0,103.8607,103.973,103.3929,103.449,306863.0
2016-07-29 11:00:00,110.57,111.11,110.4,110.46,364957.0,103.4584,103.9636,103.2993,103.3554,364957.0
2016-07-29 12:00:00,110.45,110.58,110.39,110.52,327017.0,103.3461,103.4677,103.2899,103.4116,327017.0
2016-07-29 13:00:00,110.52,111.06,110.45,110.99,416024.0,103.4116,103.9169,103.3461,103.8514,416024.0
2016-07-29 14:00:00,111.0,111.47,110.89,111.2,420684.0,103.8607,104.3005,103.7578,104.0478,420684.0
2016-07-29 15:00:00,111.19,111.2,110.89,110.98,584025.0,104.0385,104.0478,103.7578,103.842,584025.0
2016-08-01 09:30:00,111.42,111.65,110.43,110.5,82732.0,104.2537,104.4689,103.3274,103.3929,82732.0
2016-08-01 10:00:00,110.49,111.32,110.0,111.29,1524743.0,103.3835,104.1601,102.925,104.1321,1524743.0
2016-08-01 11:00:00,111.31,111.77,111.2,111.44,240266.0,104.1508,104.5812,104.0478,104.2724,240266.0
2016-08-01 12:00:00,111.44,111.45,110.6,110.7,193603.0,104.2724,104.2818,103.4864,103.58,193603.0
2016-08-01 13:00:00,110.72,110.93,110.52,110.93,233925.0,103.5987,103.7952,103.4116,103.7952,233925.0
2016-08-01 14:00:00,110.94,111.15,110.59,110.8,193639.0,103.8046,104.0011,103.4771,103.6736,193639.0
2016-08-01 15:00:00,110.78,110.87,110.52,110.75,497624.0,103.6549,103.7391,103.4116,103.6268,497624.0
2016-08-02 09:30:00,110.52,110.62,109.95,110.15,84341.0,103.4116,103.5052,102.8782,103.0654,84341.0
2016-08-02 10:00:00,110.11,110.23,109.25,109.3,160327.0,103.028,103.1402,102.2233,102.2701,160327.0
2016-08-02 11:00:00,109.3,109.52,109.21,109.3,134604.0,102.2701,102.4759,102.1858,102.2701,134604.0
2016-08-02 12:00:00,109.33,109.38,108.9,108.96,124571.0,102.2981,102.3449,101.8958,101.9519,124571.0
2016-08-02 13:00:00,108.97,109.4,108.7,109.26,280600.0,101.9613,102.3636,101.7086,102.2326,280600.0
2016-08-02 14:00:00,109.26,109.58,109.23,109.4,173720.0,102.2326,102.532,102.2046,102.3636,173720.0
2016-08-02 15:00:00,109.4,109.6,109.16,109.21,446205.0,102.3636,102.5508,102.1391,102.1858,446205.0
2016-08-03 09:30:00,108.89,109.37,108.85,109.07,86083.0,101.8864,102.3356,101.849,102.0548,86083.0
2016-08-03 10:00:00,109.1,109.5,109.06,109.11,126544.0,102.0829,102.4572,102.0455,102.0923,126544.0
2016-08-03 11:00:00,109.1,109.61,109.09,109.53,110227.0,102.0829,102.5601,102.0736,102.4853,110227.0
2016-08-03 12:00:00,109.53,109.54,109.27,109.45,90728.0,102.4853,102.4946,102.242,102.4104,90728.0
2016-08-03 13:00:00,109.44,109.57,109.3,109.5,82069.0,102.401,102.5227,102.2701,102.4572,82069.0
2016-08-03 14:00:00,109.49,109.79,109.45,109.72,153633.0,102.4478,102.7285,102.4104,102.663,153633.0
2016-08-03 15:00:00,109.71,109.86,109.61,109.84,268771.0,102.6537,102.794,102.5601,102.7753,268771.0
2016-08-04 09:30:00,110.17,110.62,109.87,110.16,90114.0,103.0841,103.5052,102.8034,103.0747,90114.0
2016-08-04 10:00:00,110.16,110.21,109.71,110.13,70627.0,103.0747,103.1215,102.6537,103.0467,70627.0
2016-08-04 11:00:00,110.14,110.35,110.03,110.29,53976.0,103.056,103.2525,102.9531,103.1964,53976.0
2016-08-04 12:00:00,110.33,110.44,110.09,110.1,41506.0,103.2338,103.3367,103.0092,103.0186,41506.0
2016-08-04 13:00:00,110.09,110.15,110.0,110.05,57450.0,103.0092,103.0654,102.925,102.9718,57450.0
2016-08-04 14:00:00,110.05,110.09,109.86,109.86,51474.0,102.9718,103.0092,102.794,102.794,51474.0
2016-08-04 15:00:00,109.86,110.07,109.8,109.9,172762.0,102.794,102.9905,102.7379,102.8315,172762.0
2016-08-05 09:30:00,110.05,111.34,110.05,111.27,98072.0,102.9718,104.1788,102.9718,104.1133,98072.0
2016-08-05 10:00:00,111.28,111.59,111.13,111.48,99958.0,104.1227,104.4128,103.9824,104.3098,99958.0
2016-08-05 11:00:00,111.47,111.75,111.38,111.55,75817.0,104.3005,104.5625,104.2163,104.3753,75817.0
2016-08-05 12:00:00,111.57,111.91,111.46,111.69,90633.0,104.3941,104.7122,104.2911,104.5063,90633.0
2016-08-05 13:00:00,111.68,111.72,111.48,111.63,47394.0,104.497,104.5344,104.3098,104.4502,47394.0
2016-08-05 14:00:00,111.64,111.66,111.28,111.35,68350.0,104.4595,104.4783,104.1227,104.1882,68350.0
2016-08-05 15:00:00,111.36,111.55,111.32,111.49,159737.0,104.1976,104.3753,104.1601,104.3192,159737.0
2016-08-08 09:30:00,111.82,112.44,111.51,112.12,104771.0,104.628,105.2081,104.3379,104.9087,104771.0
2016-08-08 10:00:00,112.04,112.15,111.7,111.88,119060.0,104.8338,104.9367,104.5157,104.6841,119060.0
2016-08-08 11:00:00,111.88,111.94,111.59,111.62,84116.0,104.6841,104.7403,104.4128,104.4408,84116.0
2016-08-08 12:00:00,111.64,111.86,111.49,111.74,92340.0,104.4595,104.6654,104.3192,104.5531,92340.0
2016-08-08 13:00:00,111.73,111.97,111.6,111.82,91284.0,104.5438,104.7683,104.4221,104.628,91284.0
2016-08-08 14:00:00,111.81,111.97,111.6,111.8,134326.0,104.6186,104.7683,104.4221,104.6093,134326.0
2016-08-08 15:00:00,111.78,112.04,111.78,112.02,369982.0,104.5905,104.8338,104.5905,104.8151,369982.0
2016-08-09 09:30:00,112.04,112.53,111.82,112.11,41252.0,104.8338,105.2923,104.628,104.8993,41252.0
2016-08-09 10:00:00,112.15,112.62,112.08,112.58,85637.0,104.9367,105.3765,104.8712,105.3391,85637.0
2016-08-09 11:00:00,112.58,112.74,112.54,112.59,61674.0,105.3391,105.4888,105.3017,105.3484,61674.0
2016-08-09 12:00:00,112.59,112.76,112.38,112.4,82375.0,105.3484,105.5075,105.152,105.1707,82375.0
2016-08-09 13:00:00,112.4,112.4,112.14,112.21,64183.0,105.1707,105.1707,104.9274,104.9929,64183.0
2016-08-09 14:00:00,112.23,112.29,112.02,112.05,44106.0,105.0116,105.0677,104.8151,104.8432,44106.0
2016-08-09 15:00:00,112.08,112.21,112.02,112.12,200903.0,104.8712,104.9929,104.8151,104.9087,200903.0
2016-08-10 09:30:00,112.13,112.35,112.13,112.21,24028.0,104.918,105.1239,104.918,104.9929,24028.0
2016-08-10 10:00:00,112.14,112.44,112.09,112.29,32509.0,104.9274,105.2081,104.8806,105.0677,32509.0
2016-08-10 11:00:00,112.32,112.47,112.14,112.44,70681.0,105.0958,105.2362,104.9274,105.2081,70681.0
2016-08-10 12:00:00,112.43,112.83,112.42,112.8,69315.0,105.1987,105.573,105.1894,105.5449,69315.0
2016-08-10 13:00:00,112.79,112.89,112.74,112.77,88962.0,105.5356,105.6292,105.4888,105.5169,88962.0
2016-08-10 14:00:00,112.77,112.89,112.72,112.79,90380.0,105.5169,105.6292,105.4701,105.5356,90380.0
2016-08-10 15:00:00,112.78,113.02,112.71,112.86,220464.0,105.5262,105.7508,105.4607,105.6011,220464.0
2016-08-11 09:30:00,112.95,113.57,112.49,112.93,44041.0,105.6853,106.2654,105.2549,105.6666,44041.0
2016-08-11 10:00:00,112.92,113.18,112.67,113.06,71514.0,105.6572,105.9005,105.4233,105.7882,71514.0
2016-08-11 11:00:00,113.04,113.28,112.98,113.22,49370.0,105.7695,105.9941,105.7134,105.9379,49370.0
2016-08-11 12:00:00,113.22,113.26,113.09,113.18,74203.0,105.9379,105.9754,105.8163,105.9005,74203.0
2016-08-11 13:00:00,113.22,113.3,113.08,113.08,168426.0,105.9379,106.0128,105.8069,105.8069,168426.0
2016-08-11 14:00:00,113.1,113.26,113.07,113.13,67838.0,105.8256,105.9754,105.7976,105.8537,67838.0
2016-08-11 15:00:00,113.12,113.33,113.12,113.14,152100.0,105.8444,106.0409,105.8444,105.8631,152100.0
2016-08-12 09:30:00,112.57,112.93,112.03,112.16,91050.0,105.3297,105.6666,104.8245,104.9461,91050.0
2016-08-12 10:00:00,112.16,112.31,112.01,112.3,61837.0,104.9461,105.0865,104.8058,105.0771,61837.0
2016-08-12 11:00:00,112.3,112.33,111.91,111.99,53954.0,105.0771,105.1052,104.7122,104.787,53954.0
2016-08-12 12:00:00,112.02,112.11,111.92,112.02,78735.0,104.8151,104.8993,104.7215,104.8151,78735.0
2016-08-12 13:00:00,112.02,112.09,111.85,112.09,49928.0,104.8151,104.8806,104.656,104.8806,49928.0
2016-08-12 14:00:00,112.04,112.17,111.98,112.05,51287.0,104.8338,104.9555,104.7777,104.8432,51287.0
2016-08-12 15:00:00,112.07,112.22,112.0,112.08,157080.0,104.8619,105.0022,104.7964,104.8712,157080.0
2016-08-15 09:30:00,112.53,113.23,111.89,113.21,41508.0,105.2923,105.9473,104.6935,105.9286,41508.0
2016-08-15 10:00:00,113.2,114.06,113.2,113.99,149983.0,105.9192,106.7239,105.9192,106.6584,149983.0
2016-08-15 11:00:00,113.99,114.06,113.8,113.8,99476.0,106.6584,106.7239,106.4806,106.4806,99476.0
2016-08-15 12:00:00,113.78,113.94,113.65,113.71,40534.0,106.4619,106.6116,106.3403,106.3964,40534.0
2016-08-15 13:00:00,113.7,113.88,113.52,113.7,88738.0,106.3871,106.5555,106.2186,106.3871,88738.0
2016-08-15 14:00:00,113.69,113.71,113.43,113.53,55589.0,106.3777,106.3964,106.1344,106.228,55589.0
2016-08-15 15:00:00,113.54,113.55,113.31,113.33,273684.0,106.2373,106.2467,106.0221,106.0409,273684.0
2016-08-16 09:30:00,113.03,113.03,112.41,112.84,25969.0,105.7601,105.7601,105.18,105.5824,25969.0
2016-08-16 10:00:00,112.8,113.02,112.54,112.67,52931.0,105.5449,105.7508,105.3017,105.4233,52931.0
2016-08-16 11:00:00,112.66,112.97,112.65,112.79,38746.0,105.4139,105.704,105.4046,105.5356,38746.0
2016-08-16 12:00:00,112.77,112.92,112.73,112.9,38585.0,105.5169,105.6572,105.4794,105.6385,38585.0
2016-08-16 13:00:00,112.93,112.96,112.51,112.52,35518.0,105.6666,105.6946,105.2736,105.2829,35518.0
2016-08-16 14:00:00,112.54,112.71,112.44,112.71,37478.0,105.3017,105.4607,105.2081,105.4607,37478.0
2016-08-16 15:00:00,112.69,113.01,112.42,112.47,360795.0,105.442,105.7414,105.1894,105.2362,360795.0
2016-08-17 09:30:00,112.79,112.79,112.01,112.35,61270.0,105.5356,105.5356,104.8058,105.1239,61270.0
2016-08-17 10:00:00,112.29,112.52,112.18,112.44,73046.0,105.0677,105.2829,104.9648,105.2081,73046.0
2016-08-17 11:00:00,112.44,112.45,112.04,112.2,125719.0,105.2081,105.2175,104.8338,104.9835,125719.0
2016-08-17 12:00:00,112.21,112.72,112.19,112.57,73784.0,104.9929,105.4701,104.9742,105.3297,73784.0
2016-08-17 13:00:00,112.56,112.72,112.42,112.52,47727.0,105.3204,105.4701,105.1894,105.2829,47727.0
2016-08-17 14:00:00,112.49,112.95,112.23,112.92,93698.0,105.2549,105.6853,105.0116,105.6572,93698.0
2016-08-17 15:00:00,112.92,113.0,112.59,112.74,367844.0,105.6572,105.7321,105.3484,105.4888,367844.0
2016-08-18 09:30:00,112.52,113.16,112.14,112.82,72425.0,105.2829,105.8818,104.9274,105.5637,72425.0
2016-08-18 10:00:00,112.83,112.9,112.26,112.42,120373.0,105.573,105.6385,105.0397,105.1894,120373.0
2016-08-18 11:00:00,112.43,112.57,112.17,112.48,84527.0,105.1987,105.3297,104.9555,105.2455,84527.0
2016-08-18 12:00:00,112.45,112.46,111.99,112.21,137171.0,105.2175,105.2268,104.787,104.9929,137171.0
2016-08-18 13:00:00,112.21,112.5,112.19,112.41,46403.0,104.9929,105.2642,104.9742,105.18,46403.0
2016-08-18 14:00:00,112.43,112.54,112.35,112.41,56781.0,105.1987,105.3017,105.1239,105.18,56781.0
2016-08-18 15:00:00,112.42,112.58,112.38,112.54,170366.0,105.1894,105.3391,105.152,105.3017,170366.0
2016-08-19 09:30:00,112.59,112.85,112.16,112.7,119578.0,105.3484,105.5917,104.9461,105.4514,119578.0
2016-08-19 10:00:00,112.69,113.19,112.48,112.73,93164.0,105.442,105.9099,105.2455,105.4794,93164.0
2016-08-19 11:00:00,112.73,112.93,112.66,112.76,46851.0,105.4794,105.6666,105.4139,105.5075,46851.0
2016-08-19 12:00:00,112.76,112.83,112.35,112.43,61754.0,105.5075,105.573,105.1239,105.1987,61754.0
2016-08-19 13:00:00,112.42,112.63,112.32,112.54,58383.0,105.1894,105.3859,105.0958,105.3017,58383.0
2016-08-19 14:00:00,112.56,112.78,112.53,112.77,40169.0,105.3204,105.5262,105.2923,105.5169,40169.0
2016-08-19 15:00:00,112.78,112.96,112.75,112.79,119432.0,105.5262,105.6946,105.4982,105.5356,119432.0
2016-08-22 09:30:00,112.74,112.96,112.49,112.87,45156.0,105.4888,105.6946,105.2549,105.6104,45156.0
2016-08-22 10:00:00,112.88,113.4,112.73,112.94,64238.0,105.6198,106.1063,105.4794,105.6759,64238.0
2016-08-22 11:00:00,112.96,113.01,112.43,112.6,62815.0,105.6946,105.7414,105.1987,105.3578,62815.0
2016-08-22 12:00:00,112.59,112.95,112.45,112.63,56484.0,105.3484,105.6853,105.2175,105.3859,56484.0
2016-08-22 13:00:00,112.63,112.86,112.4,112.81,44216.0,105.3859,105.6011,105.1707,105.5543,44216.0
2016-08-22 14:00:00,112.8,112.84,112.32,112.47,95314.0,105.5449,105.5824,105.0958,105.2362,95314.0
2016-08-22 15:00:00,112.47,112.68,112.45,112.54,198384.0,105.2362,105.4327,105.2175,105.3017,198384.0
2016-08-23 09:30:00,113.25,113.28,112.5,113.08,127416.0,105.966,105.9941,105.2642,105.8069,127416.0
2016-08-23 10:00:00,113.08,113.21,112.74,113.0,152692.0,105.8069,105.9286,105.4888,105.7321,152692.0
2016-08-23 11:00:00,113.0,113.28,112.74,113.26,132096.0,105.7321,105.9941,105.4888,105.9754,132096.0
2016-08-23 12:00:00,113.24,113.46,113.14,113.2,77780.0,105.9566,106.1625,105.8631,105.9192,77780.0
2016-08-23 13:00:00,113.19,113.53,113.18,113.51,82003.0,105.9099,106.228,105.9005,106.2093,82003.0
2016-08-23 14:00:00,113.5,113.65,113.4,113.56,100644.0,106.1999,106.3403,106.1063,106.2561,100644.0
2016-08-23 15:00:00,113.55,114.0,113.54,113.82,452299.0,106.2467,106.6678,106.2373,106.4993,452299.0
2016-08-24 09:30:00,108.38,110.33,108.0,108.96,1075419.0,101.4092,103.2338,101.0537,101.9519,1075419.0
2016-08-24 10:00:00,108.92,109.97,108.78,109.7,867865.0,101.9145,102.897,101.7835,102.6443,867865.0
2016-08-24 11:00:00,109.67,109.91,109.17,109.57,383201.0,102.6163,102.8408,102.1484,102.5227,383201.0
2016-08-24 12:00:00,109.55,110.01,109.55,109.86,290950.0,102.504,102.9344,102.504,102.794,290950.0
2016-08-24 13:00:00,109.85,110.28,109.77,110.24,222621.0,102.7847,103.187,102.7098,103.1496,222621.0
2016-08-24 14:00:00,110.24,110.24,109.54,109.86,312625.0,103.1496,103.1496,102.4946,102.794,312625.0
2016-08-24 15:00:00,109.88,109.95,109.51,109.87,664392.0,102.8127,102.8782,102.4665,102.8034,664392.0
2016-08-25 09:30:00,109.95,110.86,109.57,110.78,180029.0,102.8782,103.7297,102.5227,103.6549,180029.0
2016-08-25 10:00:00,110.77,110.78,109.79,109.81,219392.0,103.6455,103.6549,102.7285,102.7473,219392.0
2016-08-25 11:00:00,109.81,110.22,109.79,110.05,156989.0,102.7473,103.1309,102.7285,102.9718,156989.0
2016-08-25 12:00:00,110.06,110.2,109.85,110.13,93779.0,102.9812,103.1122,102.7847,103.0467,93779.0
2016-08-25 13:00:00,110.15,110.33,110.03,110.19,122986.0,103.0654,103.2338,102.9531,103.1028,122986.0
2016-08-25 14:00:00,110.2,110.3,109.88,109.92,129121.0,103.1122,103.2057,102.8127,102.8502,129121.0
2016-08-25 15:00:00,109.92,110.05,109.84,110.0,275498.0,102.8502,102.9718,102.7753,102.925,275498.0
2016-08-26 09:30:00,109.78,110.52,109.78,110.29,106196.0,102.7192,103.4116,102.7192,103.1964,106196.0
2016-08-26 10:00:00,110.23,111.04,109.82,110.5,112160.0,103.1402,103.8981,102.7566,103.3929,112160.0
2016-08-26 11:00:00,110.5,110.74,110.01,110.11,96739.0,103.3929,103.6174,102.9344,103.028,96739.0
2016-08-26 12:00:00,110.1,110.1,109.66,110.06,111098.0,103.0186,103.0186,102.6069,102.9812,111098.0
2016-08-26 13:00:00,110.08,110.19,109.8,109.85,62862.0,102.9999,103.1028,102.7379,102.7847,62862.0
2016-08-26 14:00:00,109.83,110.03,109.74,109.96,74332.0,102.766,102.9531,102.6818,102.8876,74332.0
2016-08-26 15:00:00,109.95,110.38,109.85,110.33,210462.0,102.8782,103.2806,102.7847,103.2338,210462.0
2016-08-29 09:30:00,110.41,111.01,110.41,110.79,74590.0,103.3087,103.8701,103.3087,103.6642,74590.0
2016-08-29 10:00:00,110.78,110.92,110.45,110.87,200103.0,103.6549,103.7859,103.3461,103.7391,200103.0
2016-08-29 11:00:00,110.87,111.14,110.79,111.12,80260.0,103.7391,103.9917,103.6642,103.973,80260.0
2016-08-29 12:00:00,111.12,111.14,110.71,110.83,123579.0,103.973,103.9917,103.5894,103.7016,123579.0
2016-08-29 13:00:00,110.84,110.87,110.75,110.82,124750.0,103.711,103.7391,103.6268,103.6923,124750.0
2016-08-29 14:00:00,110.81,110.83,110.71,110.76,89548.0,103.6829,103.7016,103.5894,103.6361,89548.0
2016-08-29 15:00:00,110.76,110.81,110.64,110.76,253809.0,103.6361,103.6829,103.5239,103.6361,253809.0
2016-08-30 09:30:00,110.71,110.9,110.28,110.62,72454.0,103.5894,103.7671,103.187,103.5052,72454.0
2016-08-30 10:00:00,110.62,110.69,110.11,110.33,145525.0,103.5052,103.5707,103.028,103.2338,145525.0
2016-08-30 11:00:00,110.32,110.67,110.3,110.48,146457.0,103.2244,103.5519,103.2057,103.3742,146457.0
2016-08-30 12:00:00,110.47,110.59,110.41,110.53,138392.0,103.3648,103.4771,103.3087,103.4209,138392.0
2016-08-30 13:00:00,110.51,110.81,110.47,110.8,148440.0,103.4022,103.6829,103.3648,103.6736,148440.0
2016-08-30 14:00:00,110.77,110.79,110.55,110.7,129508.0,103.6455,103.6642,103.4397,103.58,129508.0
2016-08-30 15:00:00,110.7,111.16,110.62,111.15,395516.0,103.58,104.0104,103.5052,104.0011,395516.0
2016-08-31 09:30:00,111.11,111.27,110.64,111.19,76839.0,103.9636,104.1133,103.5239,104.0385,76839.0
2016-08-31 10:00:00,111.17,111.2,110.78,111.11,155248.0,104.0198,104.0478,103.6549,103.9636,155248.0
2016-08-31 11:00:00,111.1,111.42,111.05,111.36,114034.0,103.9543,104.2537,103.9075,104.1976,114034.0
2016-08-31 12:00:00,111.37,111.37,110.79,110.93,77653.0,104.2069,104.2069,103.6642,103.7952,77653.0
2016-08-31 13:00:00,110.94,111.11,110.8,111.07,101846.0,103.8046,103.9636,103.6736,103.9262,101846.0
2016-08-31 14:00:00,111.06,111.31,111.05,111.26,122178.0,103.9169,104.1508,103.9075,104.104,122178.0
2016-08-31 15:00:00,111.25,111.56,111.23,111.44,379799.0,104.0946,104.3847,104.0759,104.2724,379799.0
2016-09-01 09:30:00,111.28,111.93,110.85,111.8,139857.0,104.1227,104.7309,103.7204,104.6093,139857.0
2016-09-01 10:00:00,111.7,111.78,111.02,111.26,125497.0,104.5157,104.5905,103.8794,104.104,125497.0
2016-09-01 11:00:00,111.26,111.45,111.06,111.28,104001.0,104.104,104.2818,103.9169,104.1227,104001.0
2016-09-01 12:00:00,111.29,111.95,111.23,111.78,96352.0,104.1321,104.7496,104.0759,104.5905,96352.0
2016-09-01 13:00:00,111.77,112.16,111.77,112.01,102796.0,104.5812,104.9461,104.5812,104.8058,102796.0
2016-09-01 14:00:00,112.01,112.24,111.89,112.15,160182.0,104.8058,105.021,104.6935,104.9367,160182.0
2016-09-01 15:00:00,112.15,112.35,111.86,112.35,308725.0,104.9367,105.1239,104.6654,105.1239,308725.0
2016-09-02 09:30:00,112.91,113.11,112.45,112.62,97303.0,105.6479,105.835,105.2175,105.3765,97303.0
2016-09-02 10:00:00,112.62,112.73,112.24,112.3,89113.0,105.3765,105.4794,105.021,105.0771,89113.0
2016-09-02 11:00:00,112.33,112.43,112.05,112.11,73384.0,105.1052,105.1987,104.8432,104.8993,73384.0
2016-09-02 12:00:00,112.12,112.15,111.73,111.78,87529.0,104.9087,104.9367,104.5438,104.5905,87529.0
2016-09-02 13:00:00,111.77,111.81,111.44,111.49,82314.0,104.5812,104.6186,104.2724,104.3192,82314.0
2016-09-02 14:00:00,111.47,111.88,111.47,111.87,97669.0,104.3005,104.6841,104.3005,104.6748,97669.0
2016-09-02 15:00:00,111.88,112.12,111.86,112.07,219057.0,104.6841,104.9087,104.6654,104.8619,219057.0
2016-09-06 09:30:00,111.88,112.06,111.15,111.18,127144.0,104.6841,104.8525,104.0011,104.0291,127144.0
2016-09-06 10:00:00,111.17,111.4,110.83,110.93,155351.0,104.0198,104.235,103.7016,103.7952,155351.0
2016-09-06 11:00:00,110.95,111.04,110.67,110.67,204022.0,103.8139,103.8981,103.5519,103.5519,204022.0
2016-09-06 12:00:00,110.68,110.75,110.4,110.62,169414.0,103.5613,103.6268,103.2993,103.5052,169414.0
2016-09-06 13:00:00,110.63,110.84,110.54,110.7,106060.0,103.5145,103.711,103.4303,103.58,106060.0
2016-09-06 14:00:00,110.7,110.92,110.68,110.91,167690.0,103.58,103.7859,103.5613,103.7765,167690.0
2016-09-06 15:00:00,110.92,111.39,110.75,111.36,390150.0,103.7859,104.2256,103.6268,104.1976,390150.0
2016-09-07 09:30:00,111.44,111.62,110.92,111.16,109921.0,104.2724,104.4408,103.7859,104.0104,109921.0
2016-09-07 10:00:00,111.14,111.38,110.99,111.29,141658.0,103.9917,104.2163,103.8514,104.1321,141658.0
2016-09-07 11:00:00,111.29,111.59,111.1,111.59,135505.0,104.1321,104.4128,103.9543,104.4128,135505.0
2016-09-07 12:00:00,111.56,111.58,111.27,111.4,150217.0,104.3847,104.4034,104.1133,104.235,150217.0
2016-09-07 13:00:00,111.41,111.66,111.37,111.61,121640.0,104.2443,104.4783,104.2069,104.4315,121640.0
2016-09-07 14:00:00,111.62,111.85,111.58,111.79,166093.0,104.4408,104.656,104.4034,104.5999,166093.0
2016-09-07 15:00:00,111.8,111.97,111.72,111.97,355131.0,104.6093,104.7683,104.5344,104.7683,355131.0
2016-09-08 09:30:00,111.44,111.69,111.07,111.38,104094.0,104.2724,104.5063,103.9262,104.2163,104094.0
2016-09-08 10:00:00,111.42,111.98,111.34,111.53,92086.0,104.2537,104.7777,104.1788,104.3566,92086.0
2016-09-08 11:00:00,111.55,111.58,111.24,111.29,119271.0,104.3753,104.4034,104.0853,104.1321,119271.0
2016-09-08 12:00:00,111.31,111.39,111.14,111.2,89279.0,104.1508,104.2256,103.9917,104.0478,89279.0
2016-09-08 13:00:00,111.19,111.22,110.83,111.07,84196.0,104.0385,104.0666,103.7016,103.9262,84196.0
2016-09-08 14:00:00,111.07,111.36,111.04,111.26,101155.0,103.9262,104.1976,103.8981,104.104,101155.0
2016-09-08 15:00:00,111.25,111.25,110.89,110.96,262877.0,104.0946,104.0946,103.7578,103.8233,262877.0
2016-09-09 09:30:00,109.92,110.33,109.71,110.24,142142.0,102.8502,103.2338,102.6537,103.1496,142142.0
2016-09-09 10:00:00,110.28,110.46,109.72,109.87,131656.0,103.187,103.3554,102.663,102.8034,131656.0
2016-09-09 11:00:00,109.88,110.39,109.88,109.95,167319.0,102.8127,103.2899,102.8127,102.8782,167319.0
2016-09-09 12:00:00,109.95,110.03,109.67,109.77,84680.0,102.8782,102.9531,102.6163,102.7098,84680.0
2016-09-09 13:00:00,109.78,109.79,109.39,109.5,103345.0,102.7192,102.7285,102.3543,102.4572,103345.0
2016-09-09 14:00:00,109.48,109.79,109.27,109.65,136352.0,102.4385,102.7285,102.242,102.5975,136352.0
2016-09-09 15:00:00,109.65,109.77,109.24,109.25,358705.0,102.5975,102.7098,102.2139,102.2233,358705.0
2016-09-12 09:30:00,108.8,109.13,108.22,108.81,65808.0,101.8022,102.111,101.2595,101.8116,65808.0
2016-09-12 10:00:00,108.8,109.32,108.78,109.27,90680.0,101.8022,102.2888,101.7835,102.242,90680.0
2016-09-12 11:00:00,109.27,109.8,109.27,109.61,100909.0,102.242,102.7379,102.242,102.5601,100909.0
2016-09-12 12:00:00,109.59,109.61,109.18,109.47,146409.0,102.5414,102.5601,102.1578,102.4291,146409.0
2016-09-12 13:00:00,109.46,109.68,108.98,109.41,146088.0,102.4198,102.6256,101.9706,102.373,146088.0
2016-09-12 14:00:00,109.4,109.79,109.39,109.72,154974.0,102.3636,102.7285,102.3543,102.663,154974.0
2016-09-12 15:00:00,109.73,109.92,109.54,109.54,375318.0,102.6724,102.8502,102.4946,102.4946,375318.0
2016-09-13 09:30:00,107.08,108.22,106.86,107.02,280521.0,100.1928,101.2595,99.987,100.1367,280521.0
2016-09-13 10:00:00,107.02,107.56,106.77,107.25,316741.0,100.1367,100.642,99.9028,100.3519,316741.0
2016-09-13 11:00:00,107.25,107.29,106.67,106.88,182898.0,100.3519,100.3893,99.8092,100.0057,182898.0
2016-09-13 12:00:00,106.88,107.34,106.76,106.82,134389.0,100.0057,100.4361,99.8934,99.9496,134389.0
2016-09-13 13:00:00,106.84,107.3,106.68,106.82,121162.0,99.9683,100.3987,99.8186,99.9496,121162.0
2016-09-13 14:00:00,106.81,106.87,106.48,106.57,144152.0,99.9402,99.9963,99.6314,99.7156,144152.0
2016-09-13 15:00:00,106.58,106.98,106.34,106.7,406889.0,99.725,100.0993,99.5004,99.8373,406889.0
2016-09-14 09:30:00,106.97,107.29,106.72,107.22,55958.0,100.0899,100.3893,99.856,100.3238,55958.0
2016-09-14 10:00:00,107.2,107.89,107.18,107.72,121155.0,100.3051,100.9507,100.2864,100.7917,121155.0
2016-09-14 11:00:00,107.73,108.06,107.6,108.0,106474.0,100.801,101.1098,100.6794,101.0537,106474.0
2016-09-14 12:00:00,108.02,108.12,107.69,108.05,119517.0,101.0724,101.1659,100.7636,101.1005,119517.0
2016-09-14 13:00:00,108.04,108.19,107.85,107.97,104357.0,101.0911,101.2314,100.9133,101.0256,104357.0
2016-09-14 14:00:00,107.98,108.16,107.73,107.96,194361.0,101.035,101.2034,100.801,101.0162,194361.0
2016-09-14 15:00:00,107.94,108.14,107.75,108.11,588437.0,100.9975,101.1847,100.8197,101.1566,588437.0
2016-09-15 09:30:00,108.05,108.49,107.64,108.39,88969.0,101.1005,101.5122,100.7168,101.4186,88969.0
2016-09-15 10:00:00,108.4,108.98,108.19,108.62,116217.0,101.4279,101.9706,101.2314,101.6338,116217.0
2016-09-15 11:00:00,108.63,108.92,108.56,108.77,103909.0,101.6431,101.9145,101.5776,101.7741,103909.0
2016-09-15 12:00:00,108.79,108.9,108.67,108.88,110342.0,101.7929,101.8958,101.6806,101.8771,110342.0
2016-09-15 13:00:00,108.9,109.49,108.81,109.49,152579.0,101.8958,102.4478,101.8116,102.4478,152579.0
2016-09-15 14:00:00,109.5,109.95,109.45,109.83,159177.0,102.4572,102.8782,102.4104,102.766,159177.0
2016-09-15 15:00:00,109.83,109.97,109.68,109.75,398224.0,102.766,102.897,102.6256,102.6911,398224.0
2016-09-16 09:30:00,109.38,109.43,108.47,108.75,474732.0,102.3449,102.3917,101.4934,101.7554,474732.0
2016-09-16 10:00:00,108.73,108.73,108.19,108.36,135992.0,101.7367,101.7367,101.2314,101.3905,135992.0
2016-09-16 11:00:00,108.35,108.48,108.16,108.4,101043.0,101.3812,101.5028,101.2034,101.4279,101043.0
2016-09-16 12:00:00,108.4,108.82,108.39,108.61,91256.0,101.4279,101.8209,101.4186,101.6244,91256.0
2016-09-16 13:00:00,108.57,108.65,108.22,108.37,91694.0,101.587,101.6619,101.2595,101.3999,91694.0
2016-09-16 14:00:00,108.35,108.8,108.29,108.63,113029.0,101.3812,101.8022,101.325,101.6431,113029.0
2016-09-16 15:00:00,108.61,109.1,108.48,109.03,633678.0,101.6244,102.0829,101.5028,102.0174,633678.0
2016-09-19 09:30:00,109.42,109.97,109.38,109.82,72154.0,102.3823,102.897,102.3449,102.7566,72154.0
2016-09-19 10:00:00,109.8,109.93,109.53,109.82,133515.0,102.7379,102.8595,102.4853,102.7566,133515.0
2016-09-19 11:00:00,109.83,109.92,109.65,109.85,108670.0,102.766,102.8502,102.5975,102.7847,108670.0
2016-09-19 12:00:00,109.85,109.89,109.24,109.27,72953.0,102.7847,102.8221,102.2139,102.242,72953.0
2016-09-19 13:00:00,109.26,109.34,108.97,109.22,66499.0,102.2326,102.3075,101.9613,102.1952,66499.0
2016-09-19 14:00:00,109.2,109.57,109.19,109.52,60860.0,102.1765,102.5227,102.1671,102.4759,60860.0
2016-09-19 15:00:00,109.5,109.55,108.95,108.98,371640.0,102.4572,102.504,101.9426,101.9706,371640.0
2016-09-20 09:30:00,109.75,109.85,109.45,109.52,82692.0,102.6911,102.7847,102.4104,102.4759,82692.0
2016-09-20 10:00:00,109.5,109.5,108.86,108.96,84988.0,102.4572,102.4572,101.8584,101.9519,84988.0
2016-09-20 11:00:00,108.97,109.08,108.68,108.9,88071.0,101.9613,102.0642,101.6899,101.8958,88071.0
2016-09-20 12:00:00,108.9,109.17,108.88,108.97,55896.0,101.8958,102.1484,101.8771,101.9613,55896.0
2016-09-20 13:00:00,108.97,109.13,108.9,109.11,54004.0,101.9613,102.111,101.8958,102.0923,54004.0
2016-09-20 14:00:00,109.1,109.3,108.93,109.23,91325.0,102.0829,102.2701,101.9239,102.2046,91325.0
2016-09-20 15:00:00,109.23,109.34,108.96,108.96,257191.0,102.2046,102.3075,101.9519,101.9519,257191.0
2016-09-21 09:30:00,109.52,109.94,108.9,109.94,58246.0,102.4759,102.8689,101.8958,102.8689,58246.0
2016-09-21 10:00:00,109.93,110.19,109.67,109.87,154088.0,102.8595,103.1028,102.6163,102.8034,154088.0
2016-09-21 11:00:00,109.89,109.93,109.41,109.46,103222.0,102.8221,102.8595,102.373,102.4198,103222.0
2016-09-21 12:00:00,109.44,109.58,109.18,109.56,52067.0,102.401,102.532,102.1578,102.5133,52067.0
2016-09-21 13:00:00,109.57,109.95,109.39,109.57,126061.0,102.5227,102.8782,102.3543,102.5227,126061.0
2016-09-21 14:00:00,109.58,110.35,109.5,110.32,128288.0,102.532,103.2525,102.4572,103.2244,128288.0
2016-09-21 15:00:00,110.37,111.0,110.25,110.77,326032.0,103.2712,103.8607,103.159,103.6455,326032.0
2016-09-22 09:30:00,111.14,111.49,110.69,110.81,99833.0,103.9917,104.3192,103.5707,103.6829,99833.0
2016-09-22 10:00:00,110.83,111.32,110.59,111.0,166312.0,103.7016,104.1601,103.4771,103.8607,166312.0
2016-09-22 11:00:00,111.0,111.4,110.94,111.22,104632.0,103.8607,104.235,103.8046,104.0666,104632.0
2016-09-22 12:00:00,111.23,111.37,111.06,111.37,81487.0,104.0759,104.2069,103.9169,104.2069,81487.0
2016-09-22 13:00:00,111.38,111.45,111.02,111.06,126405.0,104.2163,104.2818,103.8794,103.9169,126405.0
2016-09-22 14:00:00,111.07,111.26,110.73,111.0,106318.0,103.9262,104.104,103.6081,103.8607,106318.0
2016-09-22 15:00:00,111.0,111.05,110.75,110.76,257966.0,103.8607,103.9075,103.6268,103.6361,257966.0
2016-09-23 09:30:00,110.17,110.53,109.28,109.38,219309.0,103.0841,103.4209,102.2513,102.3449,219309.0
2016-09-23 10:00:00,109.35,109.93,109.26,109.68,174384.0,102.3168,102.8595,102.2326,102.6256,174384.0
2016-09-23 11:00:00,109.67,110.21,109.65,110.06,106067.0,102.6163,103.1215,102.5975,102.9812,106067.0
2016-09-23 12:00:00,110.05,110.35,110.02,110.2,56701.0,102.9718,103.2525,102.9437,103.1122,56701.0
2016-09-23 13:00:00,110.19,110.19,109.71,109.82,87553.0,103.1028,103.1028,102.6537,102.7566,87553.0
2016-09-23 14:00:00,109.82,110.07,109.79,110.05,84040.0,102.7566,102.9905,102.7285,102.9718,84040.0
2016-09-23 15:00:00,110.04,110.22,109.9,109.91,226001.0,102.9625,103.1309,102.8315,102.8408,226001.0
2016-09-26 09:30:00,109.19,109.49,108.58,108.8,101601.0,102.1671,102.4478,101.5964,101.8022,101601.0
2016-09-26 10:00:00,108.83,109.17,108.71,108.94,115206.0,101.8303,102.1484,101.718,101.9332,115206.0
2016-09-26 11:00:00,108.96,108.99,108.62,108.86,74040.0,101.9519,101.98,101.6338,101.8584,74040.0
2016-09-26 12:00:00,108.85,109.26,108.78,109.21,73223.0,101.849,102.2326,101.7835,102.1858,73223.0
2016-09-26 13:00:00,109.24,109.25,108.87,108.95,90326.0,102.2139,102.2233,101.8677,101.9426,90326.0
2016-09-26 14:00:00,108.94,109.08,108.84,108.89,83526.0,101.9332,102.0642,101.8396,101.8864,83526.0
2016-09-26 15:00:00,108.87,109.08,108.85,108.99,365045.0,101.8677,102.0642,101.849,101.98,365045.0
2016-09-27 09:30:00,108.9,109.49,108.58,109.36,69745.0,101.8958,102.4478,101.5964,102.3262,69745.0
2016-09-27 10:00:00,109.39,109.86,109.39,109.49,81078.0,102.3543,102.794,102.3543,102.4478,81078.0
2016-09-27 11:00:00,109.48,109.94,109.47,109.93,90013.0,102.4385,102.8689,102.4291,102.8595,90013.0
2016-09-27 12:00:00,109.93,110.29,109.74,110.26,61416.0,102.8595,103.1964,102.6818,103.1683,61416.0
2016-09-27 13:00:00,110.25,110.43,110.15,110.38,61912.0,103.159,103.3274,103.0654,103.2806,61912.0
2016-09-27 14:00:00,110.39,110.43,110.09,110.19,77477.0,103.2899,103.3274,103.0092,103.1028,77477.0
2016-09-27 15:00:00,110.21,110.29,110.05,110.12,222142.0,103.1215,103.1964,102.9718,103.0373,222142.0
2016-09-28 09:30:00,110.03,110.31,109.48,109.52,55496.0,102.9531,103.2151,102.4385,102.4759,55496.0
2016-09-28 10:00:00,109.55,109.81,109.39,109.75,88558.0,102.504,102.7473,102.3543,102.6911,88558.0
2016-09-28 11:00:00,109.72,109.96,109.51,109.73,158811.0,102.663,102.8876,102.4665,102.6724,158811.0
2016-09-28 12:00:00,109.77,110.03,109.73,110.02,114517.0,102.7098,102.9531,102.6724,102.9437,114517.0
2016-09-28 13:00:00,110.02,110.09,109.76,109.79,117496.0,102.9437,103.0092,102.7005,102.7285,117496.0
2016-09-28 14:00:00,109.78,109.99,109.74,109.88,52176.0,102.7192,102.9157,102.6818,102.8127,52176.0
2016-09-28 15:00:00,109.88,110.22,109.81,110.18,220233.0,102.8127,103.1309,102.7473,103.0935,220233.0
2016-09-29 09:30:00,109.79,110.37,109.78,110.34,50998.0,102.7285,103.2712,102.7192,103.2432,50998.0
2016-09-29 10:00:00,110.33,110.44,109.91,110.2,60819.0,103.2338,103.3367,102.8408,103.1122,60819.0
2016-09-29 11:00:00,110.12,110.17,109.83,109.83,68394.0,103.0373,103.0841,102.766,102.766,68394.0
2016-09-29 12:00:00,109.84,110.03,109.12,109.2,47739.0,102.7753,102.9531,102.1016,102.1765,47739.0
2016-09-29 13:00:00,109.17,109.43,108.93,109.17,69891.0,102.1484,102.3917,101.9239,102.1484,69891.0
2016-09-29 14:00:00,109.14,109.67,109.06,109.45,50049.0,102.1203,102.6163,102.0455,102.4104,50049.0
2016-09-29 15:00:00,109.42,109.61,109.21,109.31,224533.0,102.3823,102.5601,102.1858,102.2794,224533.0
2016-09-30 09:30:00,109.52,109.79,109.21,109.3,54593.0,102.4759,102.7285,102.1858,102.2701,54593.0
2016-09-30 10:00:00,109.34,109.91,109.25,109.86,101765.0,102.3075,102.8408,102.2233,102.794,101765.0
2016-09-30 11:00:00,109.89,110.21,109.82,109.84,98498.0,102.8221,103.1215,102.7566,102.7753,98498.0
2016-09-30 12:00:00,109.8,110.17,109.77,109.97,93498.0,102.7379,103.0841,102.7098,102.897,93498.0
2016-09-30 13:00:00,109.98,110.05,109.88,110.0,66671.0,102.9063,102.9718,102.8127,102.925,66671.0
2016-09-30 14:00:00,110.0,110.04,109.93,110.02,104302.0,102.925,102.9625,102.8595,102.9437,104302.0
2016-09-30 15:00:00,110.03,110.33,109.99,110.01,277181.0,102.9531,103.2338,102.9157,102.9344,277181.0
2016-10-03 09:30:00,109.83,110.12,109.58,109.64,62635.0,102.766,103.0373,102.532,102.5882,62635.0
2016-10-03 10:00:00,109.66,109.98,109.51,109.68,109415.0,102.6069,102.9063,102.4665,102.6256,109415.0
2016-10-03 11:00:00,109.7,109.71,109.11,109.26,60240.0,102.6443,102.6537,102.0923,102.2326,60240.0
2016-10-03 12:00:00,109.24,109.31,108.96,109.03,34203.0,102.2139,102.2794,101.9519,102.0174,34203.0
2016-10-03 13:00:00,109.05,109.22,108.9,109.04,68938.0,102.0361,102.1952,101.8958,102.0268,68938.0
2016-10-03 14:00:00,109.05,109.26,109.05,109.13,54648.0,102.0361,102.2326,102.0361,102.111,54648.0
2016-10-03 15:00:00,109.18,109.44,109.11,109.16,151616.0,102.1578,102.401,102.0923,102.1391,151616.0
2016-10-04 09:30:00,109.45,109.92,109.04,109.91,44414.0,102.4104,102.8502,102.0268,102.8408,44414.0
2016-10-04 10:00:00,109.9,109.9,109.3,109.78,50289.0,102.8315,102.8315,102.2701,102.7192,50289.0
2016-10-04 11:00:00,109.77,109.77,109.24,109.39,38988.0,102.7098,102.7098,102.2139,102.3543,38988.0
2016-10-04 12:00:00,109.4,109.51,109.23,109.26,13622.0,102.3636,102.4665,102.2046,102.2326,13622.0
2016-10-04 13:00:00,109.3,109.36,108.88,109.06,26125.0,102.2701,102.3262,101.8771,102.0455,26125.0
2016-10-04 14:00:00,109.06,109.25,108.98,109.02,47511.0,102.0455,102.2233,101.9706,102.0081,47511.0
2016-10-04 15:00:00,108.98,109.56,108.97,109.37,103857.0,101.9706,102.5133,101.9613,102.3356,103857.0
2016-10-05 09:30:00,109.74,109.77,108.86,109.03,81706.0,103.0032,103.0314,102.1772,102.3368,81706.0
2016-10-05 10:00:00,109.06,109.18,108.78,108.84,102856.0,102.3649,102.4776,102.1021,102.1584,102856.0
2016-10-05 11:00:00,108.84,109.1,108.82,108.97,99481.0,102.1584,102.4025,102.1397,102.2805,99481.0
2016-10-05 12:00:00,108.97,109.16,108.88,108.88,72754.0,102.2805,102.4588,102.196,102.196,72754.0
2016-10-05 13:00:00,108.9,108.94,108.66,108.71,67482.0,102.2148,102.2523,101.9895,102.0364,67482.0
2016-10-05 14:00:00,108.7,108.86,108.55,108.86,82876.0,102.027,102.1772,101.8862,102.1772,82876.0
2016-10-05 15:00:00,108.87,108.87,108.52,108.61,202632.0,102.1866,102.1866,101.8581,101.9426,202632.0
2016-10-06 09:30:00,108.39,108.73,108.13,108.18,66486.0,101.7361,102.0552,101.492,101.539,66486.0
2016-10-06 10:00:00,108.11,108.55,107.94,108.51,120663.0,101.4733,101.8862,101.3137,101.8487,120663.0
2016-10-06 11:00:00,108.5,108.84,108.28,108.76,58637.0,101.8393,102.1584,101.6328,102.0834,58637.0
2016-10-06 12:00:00,108.8,108.95,108.69,108.82,45833.0,102.1209,102.2617,102.0177,102.1397,45833.0
2016-10-06 13:00:00,108.83,108.9,108.65,108.69,54301.0,102.1491,102.2148,101.9801,102.0177,54301.0
2016-10-06 14:00:00,108.71,108.88,108.61,108.74,322298.0,102.0364,102.196,101.9426,102.0646,322298.0
2016-10-06 15:00:00,108.77,108.93,108.66,108.84,325988.0,102.0927,102.2429,101.9895,102.1584,325988.0
2016-10-07 09:30:00,109.0,109.0,107.99,108.0,101085.0,102.3086,102.3086,101.3606,101.37,101085.0
2016-10-07 10:00:00,108.05,108.11,107.77,107.85,123375.0,101.4169,101.4733,101.1541,101.2292,123375.0
2016-10-07 11:00:00,107.85,107.86,106.93,107.13,117205.0,101.2292,101.2386,100.3657,100.5534,117205.0
2016-10-07 12:00:00,107.14,107.29,106.95,107.17,67140.0,100.5628,100.7036,100.3845,100.591,67140.0
2016-10-07 13:00:00,107.18,107.78,106.98,107.65,116245.0,100.6003,101.1635,100.4126,101.0415,116245.0
2016-10-07 14:00:00,107.66,107.89,107.58,107.83,153354.0,101.0509,101.2668,100.9758,101.2104,153354.0
2016-10-07 15:00:00,107.82,107.84,107.43,107.46,513196.0,101.2011,101.2198,100.835,100.8632,513196.0
2016-10-10 09:30:00,108.48,108.84,108.36,108.46,58052.0,101.8205,102.1584,101.7079,101.8018,58052.0
2016-10-10 10:00:00,108.5,108.64,108.33,108.38,103811.0,101.8393,101.9707,101.6798,101.7267,103811.0
2016-10-10 11:00:00,108.42,108.46,108.29,108.4,52773.0,101.7642,101.8018,101.6422,101.7455,52773.0
2016-10-10 12:00:00,108.4,108.4,108.19,108.3,45584.0,101.7455,101.7455,101.5483,101.6516,45584.0
2016-10-10 13:00:00,108.29,108.4,108.17,108.26,198809.0,101.6422,101.7455,101.5296,101.614,198809.0
2016-10-10 14:00:00,108.28,108.48,108.27,108.32,62466.0,101.6328,101.8205,101.6234,101.6704,62466.0
2016-10-10 15:00:00,108.32,108.37,108.12,108.15,138829.0,101.6704,101.7173,101.4826,101.5108,138829.0
2016-10-11 09:30:00,108.08,108.22,106.88,106.99,67875.0,101.4451,101.5765,100.3188,100.422,67875.0
2016-10-11 10:00:00,107.0,107.18,106.73,106.8,127482.0,100.4314,100.6003,100.178,100.2437,127482.0
2016-10-11 11:00:00,106.79,107.11,106.54,107.1,528877.0,100.2343,100.5346,99.9996,100.5253,528877.0
2016-10-11 12:00:00,107.1,107.26,106.99,107.14,134040.0,100.5253,100.6754,100.422,100.5628,134040.0
2016-10-11 13:00:00,107.12,107.12,106.74,106.78,100675.0,100.544,100.544,100.1874,100.2249,100675.0
2016-10-11 14:00:00,106.8,107.01,106.65,106.88,125596.0,100.2437,100.4408,100.1029,100.3188,125596.0
2016-10-11 15:00:00,106.88,107.16,106.84,106.99,340398.0,100.3188,100.5816,100.2812,100.422,340398.0
2016-10-12 09:30:00,106.96,107.21,106.41,107.18,77543.0,100.3939,100.6285,99.8776,100.6003,77543.0
2016-10-12 10:00:00,107.21,107.84,107.13,107.39,243805.0,100.6285,101.2198,100.5534,100.7975,243805.0
2016-10-12 11:00:00,107.45,107.98,107.44,107.54,219300.0,100.8538,101.3512,100.8444,100.9382,219300.0
2016-10-12 12:00:00,107.53,107.98,107.53,107.92,89053.0,100.9289,101.3512,100.9289,101.2949,89053.0
2016-10-12 13:00:00,107.88,108.02,107.63,107.8,93836.0,101.2574,101.3888,101.0227,101.1823,93836.0
2016-10-12 14:00:00,107.8,107.96,107.56,107.58,86605.0,101.1823,101.3325,100.957,100.9758,86605.0
2016-10-12 15:00:00,107.54,107.92,107.47,107.53,483612.0,100.9382,101.2949,100.8725,100.9289,483612.0
2016-10-13 09:30:00,106.8,107.03,106.51,106.64,59515.0,100.2437,100.4596,99.9715,100.0935,59515.0
2016-10-13 10:00:00,106.68,107.16,106.56,106.98,97841.0,100.131,100.5816,100.0184,100.4126,97841.0
2016-10-13 11:00:00,106.96,107.25,106.82,107.0,115744.0,100.3939,100.6661,100.2624,100.4314,115744.0
2016-10-13 12:00:00,107.05,107.31,106.92,107.09,75273.0,100.4783,100.7224,100.3563,100.5159,75273.0
2016-10-13 13:00:00,107.08,107.13,106.86,107.12,51735.0,100.5065,100.5534,100.3,100.544,51735.0
2016-10-13 14:00:00,107.13,107.28,107.01,107.23,84053.0,100.5534,100.6942,100.4408,100.6473,84053.0
2016-10-13 15:00:00,107.21,107.21,106.71,106.8,451693.0,100.6285,100.6285,100.1592,100.2437,451693.0
2016-10-14 09:30:00,107.56,107.99,107.54,107.92,119803.0,100.957,101.3606,100.9382,101.2949,119803.0
2016-10-14 10:00:00,107.86,108.17,107.65,108.11,118329.0,101.2386,101.5296,101.0415,101.4733,118329.0
2016-10-14 11:00:00,108.11,108.11,107.49,107.49,95218.0,101.4733,101.4733,100.8913,100.8913,95218.0
2016-10-14 12:00:00,107.44,107.52,107.21,107.21,83127.0,100.8444,100.9195,100.6285,100.6285,83127.0
2016-10-14 13:00:00,107.19,107.53,107.05,107.19,73500.0,100.6097,100.9289,100.4783,100.6097,73500.0
2016-10-14 14:00:00,107.18,107.27,106.94,107.01,56939.0,100.6003,100.6848,100.3751,100.4408,56939.0
2016-10-14 15:00:00,107.02,107.16,106.97,106.99,226366.0,100.4502,100.5816,100.4032,100.422,226366.0
2016-10-17 09:30:00,106.95,107.55,106.63,106.69,37385.0,100.3845,100.9476,100.0841,100.1404,37385.0
2016-10-17 10:00:00,106.71,107.43,106.71,107.11,58323.0,100.1592,100.835,100.1592,100.5346,58323.0
2016-10-17 11:00:00,107.12,107.2,106.9,107.07,57394.0,100.544,100.6191,100.3375,100.4971,57394.0
2016-10-17 12:00:00,107.06,107.15,106.9,107.01,31787.0,100.4877,100.5722,100.3375,100.4408,31787.0
2016-10-17 13:00:00,107.03,107.12,106.75,106.75,40769.0,100.4596,100.544,100.1967,100.1967,40769.0
2016-10-17 14:00:00,106.78,107.1,106.78,107.09,75698.0,100.2249,100.5253,100.2249,100.5159,75698.0
2016-10-17 15:00:00,107.08,107.13,106.77,106.88,208395.0,100.5065,100.5534,100.2155,100.3188,208395.0
2016-10-18 09:30:00,107.97,108.8,107.52,107.67,54407.0,101.3419,102.1209,100.9195,101.0603,54407.0
2016-10-18 10:00:00,107.61,107.8,107.45,107.7,163024.0,101.004,101.1823,100.8538,101.0884,163024.0
2016-10-18 11:00:00,107.66,107.75,107.33,107.5,110899.0,101.0509,101.1354,100.7411,100.9007,110899.0
2016-10-18 12:00:00,107.56,107.7,107.45,107.48,68013.0,100.957,101.0884,100.8538,100.8819,68013.0
2016-10-18 13:00:00,107.51,107.7,107.48,107.68,47446.0,100.9101,101.0884,100.8819,101.0697,47446.0
2016-10-18 14:00:00,107.68,107.81,107.47,107.52,42572.0,101.0697,101.1917,100.8725,100.9195,42572.0
2016-10-18 15:00:00,107.54,107.54,107.08,107.15,177398.0,100.9382,100.9382,100.5065,100.5722,177398.0
2016-10-19 09:30:00,107.82,108.29,107.15,108.03,91361.0,101.2011,101.6422,100.5722,101.3982,91361.0
2016-10-19 10:00:00,108.05,108.37,107.9,108.23,107081.0,101.4169,101.7173,101.2761,101.5859,107081.0
2016-10-19 11:00:00,108.22,108.26,108.03,108.18,97682.0,101.5765,101.614,101.3982,101.539,97682.0
2016-10-19 12:00:00,108.17,108.26,108.11,108.18,99184.0,101.5296,101.614,101.4733,101.539,99184.0
2016-10-19 13:00:00,108.17,108.31,108.13,108.25,64848.0,101.5296,101.661,101.492,101.6047,64848.0
2016-10-19 14:00:00,108.25,108.38,108.1,108.35,68357.0,101.6047,101.7267,101.4639,101.6985,68357.0
2016-10-19 15:00:00,108.35,108.57,108.05,108.17,405470.0,101.6985,101.905,101.4169,101.5296,405470.0
2016-10-20 09:30:00,108.0,108.07,107.62,107.98,36964.0,101.37,101.4357,101.0133,101.3512,36964.0
2016-10-20 10:00:00,108.0,108.32,107.31,107.62,70085.0,101.37,101.6704,100.7224,101.0133,70085.0
2016-10-20 11:00:00,107.64,108.04,107.64,108.04,100470.0,101.0321,101.4076,101.0321,101.4076,100470.0
2016-10-20 12:00:00,108.0,108.2,107.93,107.95,51362.0,101.37,101.5577,101.3043,101.3231,51362.0
2016-10-20 13:00:00,107.96,108.16,107.81,107.83,64478.0,101.3325,101.5202,101.1917,101.2104,64478.0
2016-10-20 14:00:00,107.84,108.22,107.78,108.09,63699.0,101.2198,101.5765,101.1635,101.4545,63699.0
2016-10-20 15:00:00,108.1,108.11,107.81,107.9,194920.0,101.4639,101.4733,101.1917,101.2761,194920.0
2016-10-21 09:30:00,107.71,107.73,107.08,107.72,165269.0,101.0978,101.1166,100.5065,101.1072,165269.0
2016-10-21 10:00:00,107.71,107.82,107.49,107.8,97620.0,101.0978,101.2011,100.8913,101.1823,97620.0
2016-10-21 11:00:00,107.8,108.26,107.8,108.08,594220.0,101.1823,101.614,101.1823,101.4451,594220.0
2016-10-21 12:00:00,108.08,108.5,108.08,108.47,1557692.0,101.4451,101.8393,101.4451,101.8112,1557692.0
2016-10-21 13:00:00,108.45,108.76,108.35,108.65,75349.0,101.7924,102.0834,101.6985,101.9801,75349.0
2016-10-21 14:00:00,108.66,108.89,108.42,108.54,139592.0,101.9895,102.2054,101.7642,101.8769,139592.0
2016-10-21 15:00:00,108.56,108.61,108.42,108.46,170858.0,101.8956,101.9426,101.7642,101.8018,170858.0
2016-10-24 09:30:00,109.22,109.82,108.8,109.72,65662.0,102.5151,103.0783,102.1209,102.9844,65662.0
2016-10-24 10:00:00,109.72,109.95,109.45,109.65,168193.0,102.9844,103.2003,102.731,102.9187,168193.0
2016-10-24 11:00:00,109.65,109.99,109.38,109.39,68579.0,102.9187,103.2378,102.6653,102.6747,68579.0
2016-10-24 12:00:00,109.34,109.51,109.34,109.4,57091.0,102.6278,102.7873,102.6278,102.6841,57091.0
2016-10-24 13:00:00,109.4,109.76,109.38,109.76,41897.0,102.6841,103.022,102.6653,103.022,41897.0
2016-10-24 14:00:00,109.75,109.87,109.58,109.59,60329.0,103.0126,103.1252,102.853,102.8624,60329.0
2016-10-24 15:00:00,109.59,109.74,109.41,109.63,234312.0,102.8624,103.0032,102.6935,102.8999,234312.0
2016-10-25 09:30:00,109.94,109.94,109.31,109.49,64280.0,103.1909,103.1909,102.5996,102.7685,64280.0
2016-10-25 10:00:00,109.49,109.5,108.61,108.85,108284.0,102.7685,102.7779,101.9426,102.1678,108284.0
2016-10-25 11:00:00,108.86,108.92,108.7,108.74,92903.0,102.1772,102.2335,102.027,102.0646,92903.0
2016-10-25 12:00:00,108.73,108.83,108.51,108.62,94519.0,102.0552,102.1491,101.8487,101.952,94519.0
2016-10-25 13:00:00,108.66,108.69,108.5,108.6,98462.0,101.9895,102.0177,101.8393,101.9332,98462.0
2016-10-25 14:00:00,108.6,108.73,108.17,108.21,112105.0,101.9332,102.0552,101.5296,101.5671,112105.0
2016-10-25 15:00:00,108.2,108.32,108.09,108.32,268468.0,101.5577,101.6704,101.4545,101.6704,268468.0
2016-10-26 09:30:00,108.2,108.52,107.69,107.85,60095.0,101.5577,101.8581,101.079,101.2292,60095.0
2016-10-26 10:00:00,107.86,108.26,107.73,108.26,83970.0,101.2386,101.614,101.1166,101.614,83970.0
2016-10-26 11:00:00,108.27,108.38,107.86,107.86,85199.0,101.6234,101.7267,101.2386,101.2386,85199.0
2016-10-26 12:00:00,107.88,108.17,107.87,107.94,48804.0,101.2574,101.5296,101.248,101.3137,48804.0
2016-10-26 13:00:00,107.95,108.05,107.72,107.85,101734.0,101.3231,101.4169,101.1072,101.2292,101734.0
2016-10-26 14:00:00,107.85,108.13,107.67,108.09,95824.0,101.2292,101.492,101.0603,101.4545,95824.0
2016-10-26 15:00:00,108.07,108.08,107.77,107.82,232155.0,101.4357,101.4451,101.1541,101.2011,232155.0
2016-10-27 09:30:00,108.29,108.5,108.01,108.01,107815.0,101.6422,101.8393,101.3794,101.3794,107815.0
2016-10-27 10:00:00,108.01,108.2,107.72,107.82,131437.0,101.3794,101.5577,101.1072,101.2011,131437.0
2016-10-27 11:00:00,107.82,108.05,107.68,107.85,114988.0,101.2011,101.4169,101.0697,101.2292,114988.0
2016-10-27 12:00:00,107.87,107.87,107.3,107.36,87067.0,101.248,101.248,100.713,100.7693,87067.0
2016-10-27 13:00:00,107.39,107.84,107.36,107.72,127132.0,100.7975,101.2198,100.7693,101.1072,127132.0
2016-10-27 14:00:00,107.71,107.91,107.51,107.57,129694.0,101.0978,101.2855,100.9101,100.9664,129694.0
2016-10-27 15:00:00,107.59,107.66,107.22,107.31,265370.0,100.9852,101.0509,100.6379,100.7224,265370.0
2016-10-28 09:30:00,107.5,108.2,107.35,107.96,89508.0,100.9007,101.5577,100.7599,101.3325,89508.0
2016-10-28 10:00:00,107.96,108.33,107.68,108.04,86469.0,101.3325,101.6798,101.0697,101.4076,86469.0
2016-10-28 11:00:00,108.08,108.38,108.02,108.15,36966.0,101.4451,101.7267,101.3888,101.5108,36966.0
2016-10-28 12:00:00,108.14,108.33,108.1,108.25,53250.0,101.5014,101.6798,101.4639,101.6047,53250.0
2016-10-28 13:00:00,108.26,108.31,107.46,107.74,73884.0,101.614,101.661,100.8632,101.126,73884.0
2016-10-28 14:00:00,107.82,108.66,107.65,108.66,120095.0,101.2011,101.9895,101.0415,101.9895,120095.0
2016-10-28 15:00:00,108.62,108.65,108.11,108.17,324512.0,101.952,101.9801,101.4733,101.5296,324512.0
2016-10-31 09:30:00,108.72,109.15,108.43,108.58,85903.0,102.0458,102.4494,101.7736,101.9144,85903.0
2016-10-31 10:00:00,108.58,108.8,108.28,108.44,139220.0,101.9144,102.1209,101.6328,101.783,139220.0
2016-10-31 11:00:00,108.46,108.83,108.36,108.7,69794.0,101.8018,102.1491,101.7079,102.027,69794.0
2016-10-31 12:00:00,108.7,108.72,108.48,108.56,48398.0,102.027,102.0458,101.8205,101.8956,48398.0
2016-10-31 13:00:00,108.6,108.62,108.45,108.48,63355.0,101.9332,101.952,101.7924,101.8205,63355.0
2016-10-31 14:00:00,108.49,108.61,108.42,108.49,78258.0,101.8299,101.9426,101.7642,101.8299,78258.0
2016-10-31 15:00:00,108.49,108.85,108.45,108.74,321479.0,101.8299,102.1678,101.7924,102.0646,321479.0
2016-11-01 09:30:00,109.03,109.19,108.05,108.11,37480.0,102.3368,102.487,101.4169,101.4733,37480.0
2016-11-01 10:00:00,108.12,108.15,107.36,107.7,72409.0,101.4826,101.5108,100.7693,101.0884,72409.0
2016-11-01 11:00:00,107.7,107.82,107.33,107.38,60866.0,101.0884,101.2011,100.7411,100.7881,60866.0
2016-11-01 12:00:00,107.38,107.38,107.06,107.17,38628.0,100.7881,100.7881,100.4877,100.591,38628.0
2016-11-01 13:00:00,107.17,107.33,106.83,106.94,59755.0,100.591,100.7411,100.2718,100.3751,59755.0
2016-11-01 14:00:00,106.92,107.17,106.63,106.96,99306.0,100.3563,100.591,100.0841,100.3939,99306.0
2016-11-01 15:00:00,106.94,107.61,106.84,107.39,364699.0,100.3751,101.004,100.2812,100.7975,364699.0
2016-11-02 09:30:00,107.41,107.64,106.57,107.09,69144.0,100.8162,101.0321,100.0278,100.5159,69144.0
2016-11-02 10:00:00,107.03,107.17,106.83,106.99,76966.0,100.4596,100.591,100.2718,100.422,76966.0
2016-11-02 11:00:00,107.04,107.22,106.72,106.87,98017.0,100.4689,100.6379,100.1686,100.3094,98017.0
2016-11-02 12:00:00,106.87,106.97,106.64,106.67,43663.0,100.3094,100.4032,100.0935,100.1217,43663.0
2016-11-02 13:00:00,106.71,106.73,106.32,106.56,85401.0,100.1592,100.178,99.7931,100.0184,85401.0
2016-11-02 14:00:00,106.54,106.66,106.03,106.4,142165.0,99.9996,100.1123,99.5209,99.8682,142165.0
2016-11-02 15:00:00,106.36,106.58,106.16,106.2,299421.0,99.8307,100.0372,99.643,99.6805,299421.0
2016-11-03 09:30:00,108.4,108.4,105.94,106.08,85439.0,101.7455,101.7455,99.4365,99.5679,85439.0
2016-11-03 10:00:00,106.09,106.59,105.98,106.29,100927.0,99.5773,100.0466,99.474,99.765,100927.0
2016-11-03 11:00:00,106.27,106.52,106.18,106.21,77586.0,99.7462,99.9809,99.6617,99.6899,77586.0
2016-11-03 12:00:00,106.21,106.24,105.9,106.05,76393.0,99.6899,99.7181,99.3989,99.5397,76393.0
2016-11-03 13:00:00,106.02,106.12,105.71,105.75,71568.0,99.5116,99.6054,99.2206,99.2581,71568.0
2016-11-03 14:00:00,105.76,106.0,105.73,105.97,91560.0,99.2675,99.4928,99.2394,99.4646,91560.0
2016-11-03 15:00:00,105.97,105.97,105.48,105.6,286268.0,99.4646,99.4646,99.0047,99.1173,286268.0
2016-11-04 09:30:00,104.61,106.21,104.56,105.51,117666.0,98.1881,99.6899,98.1412,99.0329,117666.0
2016-11-04 10:00:00,105.5,105.96,105.37,105.5,90703.0,99.0235,99.4552,98.9015,99.0235,90703.0
2016-11-04 11:00:00,105.49,106.04,105.47,105.91,69091.0,99.0141,99.5303,98.9953,99.4083,69091.0
2016-11-04 12:00:00,105.96,106.25,105.89,106.21,37545.0,99.4552,99.7274,99.3895,99.6899,37545.0
2016-11-04 13:00:00,106.2,106.36,105.99,106.03,66940.0,99.6805,99.8307,99.4834,99.5209,66940.0
2016-11-04 14:00:00,106.02,106.03,105.67,105.72,80448.0,99.5116,99.5209,99.183,99.23,80448.0
2016-11-04 15:00:00,105.7,105.78,105.27,105.28,229807.0,99.2112,99.2863,98.8076,98.817,229807.0
2016-11-07 09:30:00,106.6,107.27,106.37,107.06,105679.0,100.056,100.6848,99.8401,100.4877,105679.0
2016-11-07 10:00:00,107.07,107.81,106.95,107.76,144704.0,100.4971,101.1917,100.3845,101.1447,144704.0
2016-11-07 11:00:00,107.76,107.92,107.65,107.79,79774.0,101.1447,101.2949,101.0415,101.1729,79774.0
2016-11-07 12:00:00,107.8,107.98,107.77,107.91,54842.0,101.1823,101.3512,101.1541,101.2855,54842.0
2016-11-07 13:00:00,107.92,107.99,107.8,107.98,56926.0,101.2949,101.3606,101.1823,101.3512,56926.0
2016-11-07 14:00:00,107.96,107.96,107.63,107.65,63048.0,101.3325,101.3325,101.0227,101.0415,63048.0
2016-11-07 15:00:00,107.67,107.98,107.38,107.87,313185.0,101.0603,101.3512,100.7881,101.248,313185.0
2016-11-08 09:30:00,107.94,108.14,107.36,108.01,40975.0,101.3137,101.5014,100.7693,101.3794,40975.0
2016-11-08 10:00:00,108.05,108.51,108.05,108.27,46400.0,101.4169,101.8487,101.4169,101.6234,46400.0
2016-11-08 11:00:00,108.25,108.68,108.19,108.36,42011.0,101.6047,102.0083,101.5483,101.7079,42011.0
2016-11-08 12:00:00,108.41,108.91,108.41,108.88,53344.0,101.7548,102.2241,101.7548,102.196,53344.0
2016-11-08 13:00:00,108.88,108.93,108.49,108.71,89535.0,102.196,102.2429,101.8299,102.0364,89535.0
2016-11-08 14:00:00,108.74,108.77,108.22,108.36,56244.0,102.0646,102.0927,101.5765,101.7079,56244.0
2016-11-08 15:00:00,108.34,108.62,108.19,108.35,287054.0,101.6891,101.952,101.5483,101.6985,287054.0
2016-11-09 09:30:00,104.27,107.81,103.22,106.92,236927.0,97.869,101.1917,96.8834,100.3563,236927.0
2016-11-09 10:00:00,106.83,106.91,106.16,106.73,180929.0,100.2718,100.3469,99.643,100.178,180929.0
2016-11-09 11:00:00,106.76,108.38,106.5,108.09,251892.0,100.2061,101.7267,99.9621,101.4545,251892.0
2016-11-09 12:00:00,108.11,108.54,107.77,108.51,188322.0,101.4733,101.8769,101.1541,101.8487,188322.0
2016-11-09 13:00:00,108.52,108.79,107.83,108.49,130924.0,101.8581,102.1115,101.2104,101.8299,130924.0
2016-11-09 14:00:00,108.47,109.43,108.37,108.96,191075.0,101.8112,102.7122,101.7173,102.2711,191075.0
2016-11-09 15:00:00,108.98,109.57,108.98,109.36,510700.0,102.2899,102.8436,102.2899,102.6465,510700.0
2016-11-10 09:30:00,109.6,110.58,109.38,110.09,81322.0,102.8718,103.7916,102.6653,103.3317,81322.0
2016-11-10 10:00:00,110.03,110.07,107.19,107.97,164954.0,103.2754,103.3129,100.6097,101.3419,164954.0
2016-11-10 11:00:00,107.88,109.1,107.75,108.35,182895.0,101.2574,102.4025,101.1354,101.6985,182895.0
2016-11-10 12:00:00,108.39,109.22,108.22,109.16,93130.0,101.7361,102.5151,101.5765,102.4588,93130.0
2016-11-10 13:00:00,109.16,110.0,108.99,109.74,109414.0,102.4588,103.2472,102.2992,103.0032,109414.0
2016-11-10 14:00:00,109.77,109.93,109.29,109.89,130502.0,103.0314,103.1815,102.5808,103.144,130502.0
2016-11-10 15:00:00,109.91,109.92,109.08,109.21,308985.0,103.1628,103.1721,102.3837,102.5057,308985.0
2016-11-11 09:30:00,109.0,109.93,108.7,109.69,93442.0,102.3086,103.1815,102.027,102.9563,93442.0
2016-11-11 10:00:00,109.72,110.9,109.45,110.78,367254.0,102.9844,104.092,102.731,103.9794,367254.0
2016-11-11 11:00:00,110.72,110.9,110.21,110.78,161424.0,103.923,104.092,103.4443,103.9794,161424.0
2016-11-11 12:00:00,110.75,111.24,110.73,110.87,161234.0,103.9512,104.4111,103.9324,104.0638,161234.0
2016-11-11 13:00:00,110.86,111.19,110.84,111.06,158513.0,104.0544,104.3642,104.0357,104.2422,158513.0
2016-11-11 14:00:00,111.06,111.23,110.97,111.04,271244.0,104.2422,104.4017,104.1577,104.2234,271244.0
2016-11-11 15:00:00,111.03,111.52,111.02,111.43,550804.0,104.214,104.6739,104.2046,104.5894,550804.0
2016-11-14 09:30:00,111.5,112.06,111.42,111.59,220650.0,104.6552,105.1808,104.5801,104.7396,220650.0
2016-11-14 10:00:00,111.55,111.96,111.06,111.15,248962.0,104.7021,105.0869,104.2422,104.3266,248962.0
2016-11-14 11:00:00,111.13,111.66,110.96,111.2,122096.0,104.3079,104.8053,104.1483,104.3736,122096.0
2016-11-14 12:00:00,111.22,111.24,110.82,111.1,124724.0,104.3923,104.4111,104.0169,104.2797,124724.0
2016-11-14 13:00:00,111.16,111.32,110.57,110.63,115504.0,104.336,104.4862,103.7822,103.8386,115504.0
2016-11-14 14:00:00,110.65,110.75,110.09,110.61,159537.0,103.8573,103.9512,103.3317,103.8198,159537.0
2016-11-14 15:00:00,110.58,110.68,109.92,110.01,354273.0,103.7916,103.8855,103.1721,103.2566,354273.0
2016-11-15 09:30:00,110.46,111.36,110.22,111.36,92169.0,103.679,104.5237,103.4537,104.5237,92169.0
2016-11-15 10:00:00,111.38,111.82,111.1,111.2,115300.0,104.5425,104.9555,104.2797,104.3736,115300.0
2016-11-15 11:00:00,111.22,111.25,110.87,111.0,101678.0,104.3923,104.4205,104.0638,104.1858,101678.0
2016-11-15 12:00:00,111.0,111.07,110.69,110.7,110124.0,104.1858,104.2515,103.8949,103.9043,110124.0
2016-11-15 13:00:00,110.71,111.07,110.66,111.02,91397.0,103.9136,104.2515,103.8667,104.2046,91397.0
2016-11-15 14:00:00,111.03,111.2,110.96,111.16,122581.0,104.214,104.3736,104.1483,104.336,122581.0
2016-11-15 15:00:00,111.14,111.24,110.89,110.9,283121.0,104.3173,104.4111,104.0826,104.092,283121.0
2016-11-16 09:30:00,110.83,110.86,109.96,110.05,125957.0,104.0263,104.0544,103.2097,103.2942,125957.0
2016-11-16 10:00:00,110.05,111.02,110.05,110.73,185822.0,103.2942,104.2046,103.2942,103.9324,185822.0
2016-11-16 11:00:00,110.73,110.78,110.33,110.46,108362.0,103.9324,103.9794,103.557,103.679,108362.0
2016-11-16 12:00:00,110.51,110.79,110.39,110.79,81367.0,103.7259,103.9887,103.6133,103.9887,81367.0
2016-11-16 13:00:00,110.79,110.89,110.5,110.61,192410.0,103.9887,104.0826,103.7165,103.8198,192410.0
2016-11-16 14:00:00,110.61,110.89,110.49,110.68,204259.0,103.8198,104.0826,103.7072,103.8855,204259.0
2016-11-16 15:00:00,110.68,110.92,110.2,110.86,558814.0,103.8855,104.1108,103.435,104.0544,558814.0
2016-11-17 09:30:00,110.81,111.26,110.22,110.94,109916.0,104.0075,104.4299,103.4537,104.1295,109916.0
2016-11-17 10:00:00,110.95,112.4,110.95,112.29,296229.0,104.1389,105.4999,104.1389,105.3967,296229.0
2016-11-17 11:00:00,112.29,112.35,111.94,112.3,135051.0,105.3967,105.453,105.0681,105.406,135051.0
2016-11-17 12:00:00,112.29,112.79,112.24,112.76,121739.0,105.3967,105.866,105.3497,105.8378,121739.0
2016-11-17 13:00:00,112.81,113.22,112.7,112.7,136595.0,105.8847,106.2696,105.7815,105.7815,136595.0
2016-11-17 14:00:00,112.72,113.37,112.72,113.37,156255.0,105.8003,106.4104,105.8003,106.4104,156255.0
2016-11-17 15:00:00,113.35,113.84,113.31,113.83,485428.0,106.3916,106.8515,106.354,106.8421,485428.0
2016-11-18 09:30:00,113.74,116.62,113.63,114.95,885033.0,106.7576,109.4608,106.6544,107.8934,885033.0
2016-11-18 10:00:00,114.97,116.13,114.91,115.7,621859.0,107.9121,109.0009,107.8558,108.5973,621859.0
2016-11-18 11:00:00,115.57,116.07,115.32,115.58,565284.0,108.4753,108.9446,108.2406,108.4847,565284.0
2016-11-18 12:00:00,115.53,115.79,114.84,115.79,319639.0,108.4378,108.6818,107.7901,108.6818,319639.0
2016-11-18 13:00:00,115.81,116.54,115.74,116.19,594771.0,108.7006,109.3858,108.6349,109.0572,594771.0
2016-11-18 14:00:00,116.15,116.21,115.35,115.7,227101.0,109.0197,109.076,108.2688,108.5973,227101.0
2016-11-18 15:00:00,115.7,116.42,115.67,115.99,951340.0,108.5973,109.2731,108.5692,108.8695,951340.0
2016-11-21 09:30:00,115.25,115.96,114.69,115.56,196807.0,108.1749,108.8414,107.6493,108.4659,196807.0
2016-11-21 10:00:00,115.52,115.65,115.21,115.29,218367.0,108.4284,108.5504,108.1374,108.2125,218367.0
2016-11-21 11:00:00,115.31,115.48,114.98,115.16,179571.0,108.2313,108.3908,107.9215,108.0905,179571.0
2016-11-21 12:00:00,115.16,115.39,115.0,115.2,211483.0,108.0905,108.3063,107.9403,108.128,211483.0
2016-11-21 13:00:00,115.19,115.61,115.19,115.55,154198.0,108.1186,108.5128,108.1186,108.4565,154198.0
2016-11-21 14:00:00,115.55,115.98,115.5,115.9,176205.0,108.4565,108.8601,108.4096,108.785,176205.0
2016-11-21 15:00:00,115.9,115.9,115.49,115.67,373033.0,108.785,108.785,108.4002,108.5692,373033.0
2016-11-22 09:30:00,116.24,116.33,115.62,116.14,168724.0,109.1042,109.1886,108.5222,109.0103,168724.0
2016-11-22 10:00:00,116.14,116.66,116.14,116.4,117638.0,109.0103,109.4984,109.0103,109.2543,117638.0
2016-11-22 11:00:00,116.38,116.47,116.0,116.12,109770.0,109.2356,109.32,108.8789,108.9915,109770.0
2016-11-22 12:00:00,116.14,116.14,115.84,116.14,113626.0,109.0103,109.0103,108.7287,109.0103,113626.0
2016-11-22 13:00:00,116.15,116.28,116.06,116.13,92401.0,109.0197,109.1417,108.9352,109.0009,92401.0
2016-11-22 14:00:00,116.14,116.46,116.1,116.38,97413.0,109.0103,109.3107,108.9728,109.2356,97413.0
2016-11-22 15:00:00,116.39,116.47,116.17,116.43,290426.0,109.245,109.32,109.0385,109.2825,290426.0
2016-11-23 09:30:00,116.32,116.38,115.75,115.86,115889.0,109.1793,109.2356,108.6442,108.7475,115889.0
2016-11-23 10:00:00,115.88,116.35,115.86,115.97,234246.0,108.7663,109.2074,108.7475,108.8507,234246.0
2016-11-23 11:00:00,115.98,116.0,115.55,115.71,144742.0,108.8601,108.8789,108.4565,108.6067,144742.0
2016-11-23 12:00:00,115.72,115.75,115.56,115.64,130450.0,108.6161,108.6442,108.4659,108.541,130450.0
2016-11-23 13:00:00,115.66,115.89,115.66,115.83,124412.0,108.5598,108.7757,108.5598,108.7193,124412.0
2016-11-23 14:00:00,115.82,116.05,115.65,115.67,211192.0,108.71,108.9258,108.5504,108.5692,211192.0
2016-11-23 15:00:00,115.68,115.91,115.65,115.82,215772.0,108.5785,108.7944,108.5504,108.71,215772.0
2016-11-25 09:30:00,115.9,116.17,115.32,115.96,78111.0,108.785,109.0385,108.2406,108.8414,78111.0
2016-11-25 10:00:00,115.94,116.12,115.76,115.86,90943.0,108.8226,108.9915,108.6536,108.7475,90943.0
2016-11-25 11:00:00,115.86,116.05,115.82,115.99,63759.0,108.7475,108.9258,108.71,108.8695,63759.0
2016-11-25 12:00:00,115.99,116.08,115.93,116.07,115658.0,108.8695,108.954,108.8132,108.9446,115658.0
2016-11-28 09:30:00,115.9,116.5,115.76,115.84,88541.0,108.785,109.3482,108.6536,108.7287,88541.0
2016-11-28 10:00:00,115.83,115.83,115.28,115.47,158888.0,108.7193,108.7193,108.2031,108.3814,158888.0
2016-11-28 11:00:00,115.47,116.17,115.47,116.12,62370.0,108.3814,109.0385,108.3814,108.9915,62370.0
2016-11-28 12:00:00,116.15,116.23,116.03,116.16,90760.0,109.0197,109.0948,108.9071,109.0291,90760.0
2016-11-28 13:00:00,116.17,116.18,115.98,116.02,100436.0,109.0385,109.0479,108.8601,108.8977,100436.0
2016-11-28 14:00:00,116.03,116.11,115.85,115.89,76190.0,108.9071,108.9821,108.7381,108.7757,76190.0
2016-11-28 15:00:00,115.9,115.91,115.61,115.71,230972.0,108.785,108.7944,108.5128,108.6067,230972.0
2016-11-29 09:30:00,115.54,115.95,115.33,115.81,72464.0,108.4471,108.832,108.25,108.7006,72464.0
2016-11-29 10:00:00,115.8,116.28,115.56,116.16,105288.0,108.6912,109.1417,108.4659,109.0291,105288.0
2016-11-29 11:00:00,116.16,116.16,115.97,116.09,280176.0,109.0291,109.0291,108.8507,108.9634,280176.0
2016-11-29 12:00:00,116.1,116.24,115.87,116.02,168695.0,108.9728,109.1042,108.7569,108.8977,168695.0
2016-11-29 13:00:00,116.02,116.2,115.97,116.2,153210.0,108.8977,109.0666,108.8507,109.0666,153210.0
2016-11-29 14:00:00,116.22,116.63,116.19,116.37,96223.0,109.0854,109.4702,109.0572,109.2262,96223.0
2016-11-29 15:00:00,116.36,116.37,116.07,116.15,249694.0,109.2168,109.2262,108.9446,109.0197,249694.0
2016-11-30 09:30:00,116.16,116.25,115.37,115.5,61894.0,109.0291,109.1136,108.2876,108.4096,61894.0
2016-11-30 10:00:00,115.51,115.76,115.01,115.06,76994.0,108.419,108.6536,107.9497,107.9966,76994.0
2016-11-30 11:00:00,115.07,115.33,114.74,114.76,109687.0,108.006,108.25,107.6963,107.715,109687.0
2016-11-30 12:00:00,114.76,114.84,114.51,114.73,107428.0,107.715,107.7901,107.4804,107.6869,107428.0
2016-11-30 13:00:00,114.71,114.73,114.5,114.52,50336.0,107.6681,107.6869,107.471,107.4898,50336.0
2016-11-30 14:00:00,114.53,114.54,114.05,114.12,81011.0,107.4991,107.5085,107.0486,107.1143,81011.0
2016-11-30 15:00:00,114.13,114.37,113.67,113.68,454426.0,107.1237,107.349,106.6919,106.7013,454426.0
2016-12-01 09:30:00,113.79,114.12,113.51,113.93,116122.0,106.8046,107.1143,106.5418,106.936,116122.0
2016-12-01 10:00:00,113.98,114.2,112.4,112.88,227049.0,106.9829,107.1894,105.4999,105.9504,227049.0
2016-12-01 11:00:00,112.87,113.34,112.84,113.24,192780.0,105.941,106.3822,105.9129,106.2883,192780.0
2016-12-01 12:00:00,113.25,113.25,112.78,113.12,163002.0,106.2977,106.2977,105.8566,106.1757,163002.0
2016-12-01 13:00:00,113.09,113.46,112.96,113.2,267024.0,106.1475,106.4948,106.0255,106.2508,267024.0
2016-12-01 14:00:00,113.22,113.46,113.08,113.34,149283.0,106.2696,106.4948,106.1382,106.3822,149283.0
2016-12-01 15:00:00,113.32,113.41,113.02,113.38,287801.0,106.3634,106.4479,106.0818,106.4197,287801.0
2016-12-02 09:30:00,113.25,113.83,112.23,113.06,109015.0,106.2977,106.8421,105.3403,106.1194,109015.0
2016-12-02 10:00:00,113.11,113.41,112.73,113.41,56267.0,106.1663,106.4479,105.8096,106.4479,56267.0
2016-12-02 11:00:00,113.41,113.52,113.14,113.14,68440.0,106.4479,106.5511,106.1945,106.1945,68440.0
2016-12-02 12:00:00,113.14,113.42,113.12,113.39,37218.0,106.1945,106.4573,106.1757,106.4291,37218.0
2016-12-02 13:00:00,113.4,113.4,112.96,113.09,46462.0,106.4385,106.4385,106.0255,106.1475,46462.0
2016-12-02 14:00:00,113.07,113.13,112.86,113.13,62797.0,106.1288,106.1851,105.9317,106.1851,62797.0
2016-12-02 15:00:00,113.12,113.43,113.07,113.25,150086.0,106.1757,106.4667,106.1288,106.2977,150086.0
2016-12-05 09:30:00,113.86,114.65,111.48,114.55,88926.0,106.8703,107.6118,104.6364,107.5179,88926.0
2016-12-05 10:00:00,114.55,115.5,114.55,115.39,219277.0,107.5179,108.4096,107.5179,108.3063,219277.0
2016-12-05 11:00:00,115.33,115.58,115.2,115.22,98976.0,108.25,108.4847,108.128,108.1468,98976.0
2016-12-05 12:00:00,115.2,115.31,114.78,114.94,55944.0,108.128,108.2313,107.7338,107.884,55944.0
2016-12-05 13:00:00,114.96,114.97,114.63,114.66,33740.0,107.9027,107.9121,107.593,107.6212,33740.0
2016-12-05 14:00:00,114.69,114.8,114.42,114.78,63355.0,107.6493,107.7526,107.3959,107.7338,63355.0
2016-12-05 15:00:00,114.78,114.99,114.71,114.89,168180.0,107.7338,107.9309,107.6681,107.837,168180.0
2016-12-06 09:30:00,114.79,114.86,114.16,114.47,43979.0,107.7432,107.8089,107.1519,107.4428,43979.0
2016-12-06 10:00:00,114.46,114.62,113.85,114.34,76412.0,107.4334,107.5836,106.8609,107.3208,76412.0
2016-12-06 11:00:00,114.34,114.37,113.7,114.08,82677.0,107.3208,107.349,106.7201,107.0768,82677.0
2016-12-06 12:00:00,114.08,114.4,113.97,114.03,67378.0,107.0768,107.3771,106.9735,107.0298,67378.0
2016-12-06 13:00:00,114.05,114.42,114.02,114.29,36919.0,107.0486,107.3959,107.0205,107.2739,36919.0
2016-12-06 14:00:00,114.33,114.53,114.26,114.44,70654.0,107.3114,107.4991,107.2457,107.4147,70654.0
2016-12-06 15:00:00,114.44,114.63,114.37,114.52,180802.0,107.4147,107.593,107.349,107.4898,180802.0
2016-12-07 09:30:00,114.32,115.11,114.22,114.33,52174.0,107.302,108.0435,107.2082,107.3114,52174.0
2016-12-07 10:00:00,114.31,115.26,114.29,115.0,52512.0,107.2926,108.1843,107.2739,107.9403,52512.0
2016-12-07 11:00:00,114.98,115.22,114.73,115.22,34600.0,107.9215,108.1468,107.6869,108.1468,34600.0
2016-12-07 12:00:00,115.19,115.41,115.11,115.41,79951.0,108.1186,108.3251,108.0435,108.3251,79951.0
2016-12-07 13:00:00,115.43,115.68,115.34,115.62,74949.0,108.3439,108.5785,108.2594,108.5222,74949.0
2016-12-07 14:00:00,115.62,116.23,115.57,116.23,56510.0,108.5222,109.0948,108.4753,109.0948,56510.0
2016-12-07 15:00:00,116.22,116.64,116.13,116.61,234796.0,109.0854,109.4796,109.0009,109.4515,234796.0
2016-12-08 09:30:00,116.43,116.7,116.13,116.39,53359.0,109.2825,109.5359,109.0009,109.245,53359.0
2016-12-08 10:00:00,116.39,117.29,116.28,116.98,128171.0,109.245,110.0897,109.1417,109.7987,128171.0
2016-12-08 11:00:00,117.0,117.32,116.93,117.0,61444.0,109.8175,110.1179,109.7518,109.8175,61444.0
2016-12-08 12:00:00,117.02,117.45,117.0,117.31,46956.0,109.8363,110.2399,109.8175,110.1085,46956.0
2016-12-08 13:00:00,117.34,117.72,117.29,117.71,73877.0,110.1366,110.4933,110.0897,110.4839,73877.0
2016-12-08 14:00:00,117.67,117.69,117.39,117.68,135966.0,110.4464,110.4652,110.1836,110.4558,135966.0
2016-12-08 15:00:00,117.68,117.74,117.54,117.67,225693.0,110.4558,110.5121,110.3244,110.4464,225693.0
2016-12-09 09:30:00,117.58,117.64,116.67,117.38,146489.0,110.3619,110.4182,109.5078,110.1742,146489.0
2016-12-09 10:00:00,117.5,117.55,117.15,117.36,161105.0,110.2868,110.3337,109.9583,110.1554,161105.0
2016-12-09 11:00:00,117.37,117.41,116.92,117.2,104471.0,110.1648,110.2023,109.7424,110.0052,104471.0
2016-12-09 12:00:00,117.18,117.28,116.75,116.75,92717.0,109.9865,110.0803,109.5829,109.5829,92717.0
2016-12-09 13:00:00,116.76,117.01,116.74,116.99,70926.0,109.5922,109.8269,109.5735,109.8081,70926.0
2016-12-09 14:00:00,116.99,117.05,116.79,116.83,97189.0,109.8081,109.8644,109.6204,109.6579,97189.0
2016-12-09 15:00:00,116.83,117.09,116.8,117.0,193572.0,109.6579,109.902,109.6298,109.8175,193572.0
2016-12-12 09:30:00,116.91,116.96,115.6,115.85,151727.0,109.733,109.78,108.5035,108.7381,151727.0
2016-12-12 10:00:00,115.76,116.19,115.69,116.02,88892.0,108.6536,109.0572,108.5879,108.8977,88892.0
2016-12-12 11:00:00,116.02,116.15,115.7,115.85,65863.0,108.8977,109.0197,108.5973,108.7381,65863.0
2016-12-12 12:00:00,115.86,116.06,115.61,115.91,60098.0,108.7475,108.9352,108.5128,108.7944,60098.0
2016-12-12 13:00:00,115.91,115.97,115.53,115.59,72154.0,108.7944,108.8507,108.4378,108.4941,72154.0
2016-12-12 14:00:00,115.61,115.86,115.6,115.85,62089.0,108.5128,108.7475,108.5035,108.7381,62089.0
2016-12-12 15:00:00,115.83,116.04,115.76,116.03,208005.0,108.7193,108.9164,108.6536,108.9071,208005.0
2016-12-13 09:30:00,116.18,117.78,116.05,117.47,70943.0,109.0479,110.5496,108.9258,110.2587,70943.0
2016-12-13 10:00:00,117.52,118.56,117.43,118.37,135645.0,110.3056,111.2817,110.2211,111.1034,135645.0
2016-12-13 11:00:00,118.29,118.44,117.96,118.07,68606.0,111.0283,111.1691,110.7186,110.8218,68606.0
2016-12-13 12:00:00,118.13,118.23,117.76,117.78,98087.0,110.8781,110.972,110.5309,110.5496,98087.0
2016-12-13 13:00:00,117.74,118.04,117.67,117.79,67821.0,110.5121,110.7937,110.4464,110.559,67821.0
2016-12-13 14:00:00,117.79,117.83,117.52,117.73,63709.0,110.559,110.5966,110.3056,110.5027,63709.0
2016-12-13 15:00:00,117.71,117.92,117.71,117.79,168438.0,110.4839,110.681,110.4839,110.559,168438.0
2016-12-14 09:30:00,118.3,118.57,118.02,118.44,95470.0,111.0377,111.2911,110.7749,111.1691,95470.0
2016-12-14 10:00:00,118.44,118.66,118.14,118.21,76248.0,111.1691,111.3756,110.8875,110.9532,76248.0
2016-12-14 11:00:00,118.18,118.64,118.07,118.25,91160.0,110.9251,111.3568,110.8218,110.9908,91160.0
2016-12-14 12:00:00,118.29,118.34,118.14,118.31,31719.0,111.0283,111.0753,110.8875,111.0471,31719.0
2016-12-14 13:00:00,118.32,118.5,118.08,118.49,50583.0,111.0565,111.2254,110.8312,111.216,50583.0
2016-12-14 14:00:00,118.44,118.52,117.7,117.99,94957.0,111.1691,111.2442,110.4745,110.7467,94957.0
2016-12-14 15:00:00,117.96,118.32,117.55,117.67,221956.0,110.7186,111.0565,110.3337,110.4464,221956.0
2016-12-15 09:30:00,117.79,118.19,117.14,117.79,55730.0,110.559,110.9345,109.9489,110.559,55730.0
2016-12-15 10:00:00,117.82,118.05,117.41,117.5,68754.0,110.5872,110.8031,110.2023,110.2868,68754.0
2016-12-15 11:00:00,117.59,117.94,117.49,117.59,36541.0,110.3713,110.6998,110.2774,110.3713,36541.0
2016-12-15 12:00:00,117.59,118.0,117.56,117.94,52019.0,110.3713,110.7561,110.3431,110.6998,52019.0
2016-12-15 13:00:00,117.93,118.08,117.27,117.45,80400.0,110.6904,110.8312,110.0709,110.2399,80400.0
2016-12-15 14:00:00,117.39,117.93,117.32,117.72,58752.0,110.1836,110.6904,110.1179,110.4933,58752.0
2016-12-15 15:00:00,117.73,117.94,117.63,117.8,158189.0,110.5027,110.6998,110.4088,110.5684,158189.0
2016-12-16 09:30:00,118.28,118.28,117.17,117.59,349772.0,111.0189,111.0189,109.9771,110.3713,349772.0
2016-12-16 10:00:00,117.64,117.93,117.36,117.71,60035.0,110.4182,110.6904,110.1554,110.4839,60035.0
2016-12-16 11:00:00,117.73,117.8,117.17,117.28,59473.0,110.5027,110.5684,109.9771,110.0803,59473.0
2016-12-16 12:00:00,117.33,117.37,116.98,117.0,65487.0,110.1273,110.1648,109.7987,109.8175,65487.0
2016-12-16 13:00:00,116.99,117.11,116.75,117.03,80787.0,109.8081,109.9208,109.5829,109.8457,80787.0
2016-12-16 14:00:00,117.01,117.3,116.88,117.12,81196.0,109.8269,110.0991,109.7049,109.9301,81196.0
2016-12-16 15:00:00,117.12,117.33,116.94,117.31,194285.0,109.9301,110.1273,109.7612,110.1085,194285.0
2016-12-19 09:30:00,117.16,117.95,117.05,117.95,38684.0,109.9677,110.7092,109.8644,110.7092,38684.0
2016-12-19 10:00:00,117.93,118.35,117.72,118.18,58451.0,110.6904,111.0846,110.4933,110.9251,58451.0
2016-12-19 11:00:00,118.18,118.61,118.11,118.24,51515.0,110.9251,111.3287,110.8594,110.9814,51515.0
2016-12-19 12:00:00,118.23,118.43,118.15,118.36,38213.0,110.972,111.1597,110.8969,111.094,38213.0
2016-12-19 13:00:00,118.34,118.44,118.19,118.34,41551.0,111.0753,111.1691,110.9345,111.0753,41551.0
2016-12-19 14:00:00,118.37,118.49,118.24,118.24,34499.0,111.1034,111.216,110.9814,110.9814,34499.0
2016-12-19 15:00:00,118.26,118.32,117.76,118.15,143262.0,111.0002,111.0565,110.5309,110.8969,143262.0
2016-12-20 09:30:00,118.63,118.63,117.67,118.16,57052.0,111.3474,111.3474,110.4464,110.9063,57052.0
2016-12-20 10:00:00,118.13,118.55,118.01,118.46,60925.0,110.8781,111.2724,110.7655,111.1879,60925.0
2016-12-20 11:00:00,118.45,118.55,118.1,118.22,48626.0,111.1785,111.2724,110.85,110.9626,48626.0
2016-12-20 12:00:00,118.21,118.35,118.14,118.21,25823.0,110.9532,111.0846,110.8875,110.9532,25823.0
2016-12-20 13:00:00,118.24,118.48,118.24,118.41,47377.0,110.9814,111.2067,110.9814,111.141,47377.0
2016-12-20 14:00:00,118.43,118.55,118.04,118.14,56846.0,111.1597,111.2724,110.7937,110.8875,56846.0
2016-12-20 15:00:00,118.14,118.49,118.11,118.39,94890.0,110.8875,111.216,110.8594,111.1222,94890.0
2016-12-21 09:30:00,118.28,118.37,117.74,118.07,43002.0,111.0189,111.1034,110.5121,110.8218,43002.0
2016-12-21 10:00:00,117.99,118.27,117.55,117.64,52998.0,110.7467,111.0095,110.3337,110.4182,52998.0
2016-12-21 11:00:00,117.64,117.83,117.4,117.6,55703.0,110.4182,110.5966,110.193,110.3807,55703.0
2016-12-21 12:00:00,117.58,117.89,117.58,117.87,24125.0,110.3619,110.6529,110.3619,110.6341,24125.0
2016-12-21 13:00:00,117.87,117.92,117.67,117.71,32567.0,110.6341,110.681,110.4464,110.4839,32567.0
2016-12-21 14:00:00,117.69,117.9,117.69,117.85,43917.0,110.4652,110.6623,110.4652,110.6153,43917.0
2016-12-21 15:00:00,117.82,117.95,117.68,117.69,111254.0,110.5872,110.7092,110.4558,110.4652,111254.0
2016-12-22 09:30:00,117.28,117.36,116.72,117.24,59470.0,110.0803,110.1554,109.5547,110.0428,59470.0
2016-12-22 10:00:00,117.28,117.45,116.89,116.92,60691.0,110.0803,110.2399,109.7143,109.7424,60691.0
2016-12-22 11:00:00,116.93,117.17,116.26,116.32,63106.0,109.7518,109.9771,109.1229,109.1793,63106.0
2016-12-22 12:00:00,116.29,116.6,116.29,116.44,52053.0,109.1511,109.4421,109.1511,109.2919,52053.0
2016-12-22 13:00:00,116.48,117.04,116.43,116.98,67537.0,109.3294,109.8551,109.2825,109.7987,67537.0
2016-12-22 14:00:00,116.94,117.03,116.81,116.9,43408.0,109.7612,109.8457,109.6392,109.7237,43408.0
2016-12-22 15:00:00,116.91,116.92,116.65,116.9,139667.0,109.733,109.7424,109.489,109.7237,139667.0
2016-12-23 09:30:00,116.99,117.45,116.83,116.88,49863.0,109.8081,110.2399,109.6579,109.7049,49863.0
2016-12-23 10:00:00,116.9,117.02,116.6,116.89,41428.0,109.7237,109.8363,109.4421,109.7143,41428.0
2016-12-23 11:00:00,116.9,116.96,116.65,116.77,34842.0,109.7237,109.78,109.489,109.6016,34842.0
2016-12-23 12:00:00,116.81,116.9,116.71,116.72,17903.0,109.6392,109.7237,109.5453,109.5547,17903.0
2016-12-23 13:00:00,116.74,116.88,116.61,116.64,20851.0,109.5735,109.7049,109.4515,109.4796,20851.0
2016-12-23 14:00:00,116.64,116.76,116.61,116.75,18650.0,109.4796,109.5922,109.4515,109.5829,18650.0
2016-12-23 15:00:00,116.76,116.96,116.71,116.92,77675.0,109.5922,109.78,109.5453,109.7424,77675.0
2016-12-27 09:30:00,117.36,117.94,116.87,117.43,43984.0,110.1554,110.6998,109.6955,110.2211,43984.0
2016-12-27 10:00:00,117.49,117.64,117.02,117.06,57807.0,110.2774,110.4182,109.8363,109.8738,57807.0
2016-12-27 11:00:00,117.06,117.27,116.86,116.89,66425.0,109.8738,110.0709,109.6861,109.7143,66425.0
2016-12-27 12:00:00,116.94,116.95,116.62,116.76,27674.0,109.7612,109.7706,109.4608,109.5922,27674.0
2016-12-27 13:00:00,116.72,116.95,116.72,116.91,26444.0,109.5547,109.7706,109.5547,109.733,26444.0
2016-12-27 14:00:00,116.94,117.08,116.81,116.94,65680.0,109.7612,109.8926,109.6392,109.7612,65680.0
2016-12-27 15:00:00,116.95,117.11,116.84,116.9,129822.0,109.7706,109.9208,109.6673,109.7237,129822.0
2016-12-28 09:30:00,116.88,116.89,115.43,115.43,69707.0,109.7049,109.7143,108.3439,108.3439,69707.0
2016-12-28 10:00:00,115.45,115.94,115.18,115.64,83853.0,108.3627,108.8226,108.1092,108.541,83853.0
2016-12-28 11:00:00,115.63,116.04,115.53,115.83,60363.0,108.5316,108.9164,108.4378,108.7193,60363.0
2016-12-28 12:00:00,115.76,115.84,115.51,115.62,34222.0,108.6536,108.7287,108.419,108.5222,34222.0
2016-12-28 13:00:00,115.65,115.84,115.57,115.65,38497.0,108.5504,108.7287,108.4753,108.5504,38497.0
2016-12-28 14:00:00,115.64,115.74,115.39,115.7,36622.0,108.541,108.6349,108.3063,108.5973,36622.0
2016-12-28 15:00:00,115.72,115.8,115.37,115.45,216230.0,108.6161,108.6912,108.2876,108.3627,216230.0
2016-12-29 09:30:00,115.41,115.85,115.32,115.4,26046.0,108.3251,108.7381,108.2406,108.3157,26046.0
2016-12-29 10:00:00,115.39,115.7,114.92,114.97,77419.0,108.3063,108.5973,107.8652,107.9121,77419.0
2016-12-29 11:00:00,114.98,115.18,114.93,114.96,44963.0,107.9215,108.1092,107.8746,107.9027,44963.0
2016-12-29 12:00:00,114.96,115.11,114.94,115.01,66109.0,107.9027,108.0435,107.884,107.9497,66109.0
2016-12-29 13:00:00,115.01,115.09,114.86,114.99,29844.0,107.9497,108.0248,107.8089,107.9309,29844.0
2016-12-29 14:00:00,114.97,115.11,114.81,114.94,41737.0,107.9121,108.0435,107.762,107.884,41737.0
2016-12-29 15:00:00,114.94,115.05,114.86,114.93,140834.0,107.884,107.9872,107.8089,107.8746,140834.0
2016-12-30 09:30:00,115.33,115.76,113.88,113.88,76601.0,108.25,108.6536,106.889,106.889,76601.0
2016-12-30 10:00:00,113.94,114.19,113.54,114.14,82226.0,106.9454,107.18,106.5699,107.1331,82226.0
2016-12-30 11:00:00,114.11,114.82,114.06,114.77,131889.0,107.1049,107.7713,107.058,107.7244,131889.0
2016-12-30 12:00:00,114.78,114.82,114.26,114.41,89195.0,107.7338,107.7713,107.2457,107.3865,89195.0
2016-12-30 13:00:00,114.42,114.69,114.34,114.43,114067.0,107.3959,107.6493,107.3208,107.4053,114067.0
2016-12-30 14:00:00,114.44,114.62,114.33,114.41,157020.0,107.4147,107.5836,107.3114,107.3865,157020.0
2016-12-30 15:00:00,114.4,114.65,114.23,114.61,311124.0,107.3771,107.6118,107.2176,107.5742,311124.0
2017-01-03 09:30:00,114.34,115.02,114.29,114.48,129159.0,107.3208,107.9591,107.2739,107.4522,129159.0
2017-01-03 10:00:00,114.57,115.3,114.54,115.09,235113.0,107.5367,108.2219,107.5085,108.0248,235113.0
2017-01-03 11:00:00,115.06,115.11,114.68,114.98,190220.0,107.9966,108.0435,107.6399,107.9215,190220.0
2017-01-03 12:00:00,114.97,114.97,114.5,114.73,148773.0,107.9121,107.9121,107.471,107.6869,148773.0
2017-01-03 13:00:00,114.76,114.85,114.5,114.53,104156.0,107.715,107.7995,107.471,107.4991,104156.0
2017-01-03 14:00:00,114.53,114.62,114.12,114.31,69744.0,107.4991,107.5836,107.1143,107.2926,69744.0
2017-01-03 15:00:00,114.32,114.78,114.1,114.74,219249.0,107.302,107.7338,107.0955,107.6963,219249.0
2017-01-04 09:30:00,114.71,115.63,114.3,115.48,79655.0,107.6681,108.5316,107.2833,108.3908,79655.0
2017-01-04 10:00:00,115.41,115.48,114.73,114.96,89452.0,108.3251,108.3908,107.6869,107.9027,89452.0
2017-01-04 11:00:00,114.96,115.32,114.96,115.15,52320.0,107.9027,108.2406,107.9027,108.0811,52320.0
2017-01-04 12:00:00,115.15,115.17,114.69,114.69,66030.0,108.0811,108.0999,107.6493,107.6493,66030.0
2017-01-04 13:00:00,114.68,114.78,114.58,114.71,57791.0,107.6399,107.7338,107.5461,107.6681,57791.0
2017-01-04 14:00:00,114.72,114.95,114.71,114.85,65472.0,107.6775,107.8934,107.6681,107.7995,65472.0
2017-01-04 15:00:00,114.85,115.0,114.85,114.98,195318.0,107.7995,107.9403,107.7995,107.9215,195318.0
2017-01-05 09:30:00,114.78,115.18,114.5,115.03,68771.0,107.7338,108.1092,107.471,107.9684,68771.0
2017-01-05 10:00:00,115.04,115.51,115.0,115.25,72578.0,107.9778,108.419,107.9403,108.1749,72578.0
2017-01-05 11:00:00,115.26,115.43,115.08,115.43,106299.0,108.1843,108.3439,108.0154,108.3439,106299.0
2017-01-05 12:00:00,115.44,115.51,115.25,115.36,84128.0,108.3533,108.419,108.1749,108.2782,84128.0
2017-01-05 13:00:00,115.37,115.41,115.18,115.26,49316.0,108.2876,108.3251,108.1092,108.1843,49316.0
2017-01-05 14:00:00,115.26,115.3,115.0,115.15,71388.0,108.1843,108.2219,107.9403,108.0811,71388.0
2017-01-05 15:00:00,115.17,115.74,115.17,115.7,274866.0,108.0999,108.6349,108.0999,108.5973,274866.0
2017-01-06 09:30:00,115.6,116.35,115.2,115.96,77574.0,108.8191,109.5251,108.4426,109.158,77574.0
2017-01-06 10:00:00,115.91,116.22,115.63,116.13,120512.0,109.111,109.4028,108.8474,109.3181,120512.0
2017-01-06 11:00:00,116.13,116.75,116.12,116.46,113034.0,109.3181,109.9017,109.3086,109.6287,113034.0
2017-01-06 12:00:00,116.52,116.58,116.29,116.36,64897.0,109.6852,109.7417,109.4687,109.5346,64897.0
2017-01-06 13:00:00,116.38,116.7,116.28,116.66,98426.0,109.5534,109.8546,109.4593,109.817,98426.0
2017-01-06 14:00:00,116.66,116.82,116.59,116.63,68235.0,109.817,109.9676,109.7511,109.7887,68235.0
2017-01-06 15:00:00,116.65,117.03,116.59,116.85,185346.0,109.8076,110.1653,109.7511,109.9958,185346.0
2017-01-09 09:30:00,116.89,116.98,116.4,116.46,54012.0,110.0335,110.1182,109.5722,109.6287,54012.0
2017-01-09 10:00:00,116.44,116.44,115.79,116.02,83477.0,109.6099,109.6099,108.998,109.2145,83477.0
2017-01-09 11:00:00,116.01,116.24,115.94,116.14,49863.0,109.2051,109.4216,109.1392,109.3275,49863.0
2017-01-09 12:00:00,116.14,116.36,116.09,116.23,64017.0,109.3275,109.5346,109.2804,109.4122,64017.0
2017-01-09 13:00:00,116.22,116.34,116.16,116.3,62444.0,109.4028,109.5157,109.3463,109.4781,62444.0
2017-01-09 14:00:00,116.32,116.36,116.17,116.34,45573.0,109.4969,109.5346,109.3557,109.5157,45573.0
2017-01-09 15:00:00,116.35,116.62,116.35,116.52,122221.0,109.5251,109.7793,109.5251,109.6852,122221.0
2017-01-10 09:30:00,116.44,116.63,115.32,115.42,46314.0,109.6099,109.7887,108.5556,108.6497,46314.0
2017-01-10 10:00:00,115.44,115.97,115.26,115.87,110920.0,108.6685,109.1674,108.4991,109.0733,110920.0
2017-01-10 11:00:00,115.86,116.57,115.82,116.39,45639.0,109.0639,109.7322,109.0262,109.5628,45639.0
2017-01-10 12:00:00,116.39,116.48,116.29,116.3,33228.0,109.5628,109.6475,109.4687,109.4781,33228.0
2017-01-10 13:00:00,116.31,116.42,116.25,116.26,33745.0,109.4875,109.591,109.431,109.4404,33745.0
2017-01-10 14:00:00,116.26,116.32,116.07,116.1,75263.0,109.4404,109.4969,109.2616,109.2898,75263.0
2017-01-10 15:00:00,116.1,116.52,116.09,116.11,268298.0,109.2898,109.6852,109.2804,109.2992,268298.0
2017-01-11 09:30:00,116.1,116.69,115.92,116.19,43760.0,109.2898,109.8452,109.1204,109.3745,43760.0
2017-01-11 10:00:00,116.32,116.32,115.89,116.1,43648.0,109.4969,109.4969,109.0921,109.2898,43648.0
2017-01-11 11:00:00,116.14,116.16,115.48,116.07,72397.0,109.3275,109.3463,108.7062,109.2616,72397.0
2017-01-11 12:00:00,116.12,116.27,115.88,116.08,40552.0,109.3086,109.4498,109.0827,109.271,40552.0
2017-01-11 13:00:00,116.09,116.14,115.73,115.94,57071.0,109.2804,109.3275,108.9415,109.1392,57071.0
2017-01-11 14:00:00,115.98,116.22,115.92,116.05,132934.0,109.1769,109.4028,109.1204,109.2427,132934.0
2017-01-11 15:00:00,116.09,116.42,116.08,116.37,184628.0,109.2804,109.591,109.271,109.544,184628.0
2017-01-12 09:30:00,116.24,116.4,115.58,116.1,45497.0,109.4216,109.5722,108.8003,109.2898,45497.0
2017-01-12 10:00:00,116.03,116.03,115.37,115.73,59899.0,109.2239,109.2239,108.6026,108.9415,59899.0
2017-01-12 11:00:00,115.72,116.09,115.64,115.77,109307.0,108.9321,109.2804,108.8568,108.9792,109307.0
2017-01-12 12:00:00,115.78,116.52,115.76,116.16,53386.0,108.9886,109.6852,108.9698,109.3463,53386.0
2017-01-12 13:00:00,116.14,116.47,116.04,116.4,47375.0,109.3275,109.6381,109.2333,109.5722,47375.0
2017-01-12 14:00:00,116.42,116.77,116.34,116.75,64769.0,109.591,109.9205,109.5157,109.9017,64769.0
2017-01-12 15:00:00,116.79,117.15,116.59,117.04,144028.0,109.9393,110.2782,109.7511,110.1747,144028.0
2017-01-13 09:30:00,117.03,117.27,116.64,116.79,46051.0,110.1653,110.3912,109.7981,109.9393,46051.0
2017-01-13 10:00:00,116.76,116.88,116.57,116.71,46923.0,109.9111,110.0241,109.7322,109.864,46923.0
2017-01-13 11:00:00,116.73,116.84,116.51,116.68,62770.0,109.8829,109.9864,109.6758,109.8358,62770.0
2017-01-13 12:00:00,116.69,117.11,116.69,117.1,46849.0,109.8452,110.2406,109.8452,110.2312,46849.0
2017-01-13 13:00:00,117.13,117.17,116.97,117.0,36767.0,110.2594,110.2971,110.1088,110.137,36767.0
2017-01-13 14:00:00,116.99,117.09,116.91,117.05,36742.0,110.1276,110.2217,110.0523,110.1841,36742.0
2017-01-13 15:00:00,117.06,117.11,116.92,117.1,123645.0,110.1935,110.2406,110.0617,110.2312,123645.0
2017-01-17 09:30:00,116.96,117.31,115.59,115.59,97020.0,110.0994,110.4288,108.8097,108.8097,97020.0
2017-01-17 10:00:00,115.68,116.49,115.61,116.38,86833.0,108.8945,109.6569,108.8286,109.5534,86833.0
2017-01-17 11:00:00,116.38,116.5,115.94,116.27,55397.0,109.5534,109.6664,109.1392,109.4498,55397.0
2017-01-17 12:00:00,116.25,116.3,115.79,115.79,37098.0,109.431,109.4781,108.998,108.998,37098.0
2017-01-17 13:00:00,115.8,116.19,115.8,116.01,50787.0,109.0074,109.3745,109.0074,109.2051,50787.0
2017-01-17 14:00:00,115.96,116.11,115.68,115.8,40002.0,109.158,109.2992,108.8945,109.0074,40002.0
2017-01-17 15:00:00,115.81,116.12,115.66,116.09,159654.0,109.0168,109.3086,108.8756,109.2804,159654.0
2017-01-18 09:30:00,116.6,116.86,115.77,116.5,46123.0,109.7605,110.0052,108.9792,109.6664,46123.0
2017-01-18 10:00:00,116.47,116.48,115.88,116.14,53740.0,109.6381,109.6475,109.0827,109.3275,53740.0
2017-01-18 11:00:00,116.1,116.14,115.62,115.74,51926.0,109.2898,109.3275,108.838,108.9509,51926.0
2017-01-18 12:00:00,115.73,116.03,115.71,115.75,78413.0,108.9415,109.2239,108.9227,108.9603,78413.0
2017-01-18 13:00:00,115.73,115.9,115.73,115.75,43721.0,108.9415,109.1015,108.9415,108.9603,43721.0
2017-01-18 14:00:00,115.73,115.89,115.69,115.77,64919.0,108.9415,109.0921,108.9039,108.9792,64919.0
2017-01-18 15:00:00,115.78,115.91,115.71,115.79,136749.0,108.9886,109.111,108.9227,108.998,136749.0
2017-01-19 09:30:00,116.07,116.4,115.61,116.01,58041.0,109.2616,109.5722,108.8286,109.2051,58041.0
2017-01-19 10:00:00,116.06,116.17,115.2,115.38,94155.0,109.2522,109.3557,108.4426,108.612,94155.0
2017-01-19 11:00:00,115.34,115.53,115.07,115.39,120533.0,108.5744,108.7532,108.3202,108.6215,120533.0
2017-01-19 12:00:00,115.44,115.72,115.35,115.7,94021.0,108.6685,108.9321,108.5838,108.9133,94021.0
2017-01-19 13:00:00,115.72,115.74,115.53,115.71,49286.0,108.9321,108.9509,108.7532,108.9227,49286.0
2017-01-19 14:00:00,115.65,115.79,115.47,115.61,95865.0,108.8662,108.998,108.6968,108.8286,95865.0
2017-01-19 15:00:00,115.62,116.02,115.58,115.93,243927.0,108.838,109.2145,108.8003,109.1298,243927.0
2017-01-20 09:30:00,116.48,116.84,115.78,116.84,112925.0,109.6475,109.9864,108.9886,109.9864,112925.0
2017-01-20 10:00:00,116.86,116.96,116.31,116.65,304762.0,110.0052,110.0994,109.4875,109.8076,304762.0
2017-01-20 11:00:00,116.67,117.14,116.65,117.06,222960.0,109.8264,110.2688,109.8076,110.1935,222960.0
2017-01-20 12:00:00,117.08,117.21,116.4,116.59,86617.0,110.2123,110.3347,109.5722,109.7511,86617.0
2017-01-20 13:00:00,116.57,116.68,116.34,116.34,26968.0,109.7322,109.8358,109.5157,109.5157,26968.0
2017-01-20 14:00:00,116.32,116.51,116.23,116.49,42548.0,109.4969,109.6758,109.4122,109.6569,42548.0
2017-01-20 15:00:00,116.5,117.11,116.42,117.1,259155.0,109.6664,110.2406,109.591,110.2312,259155.0
2017-01-23 09:30:00,117.05,117.45,116.72,116.77,39589.0,110.1841,110.5606,109.8734,109.9205,39589.0
2017-01-23 10:00:00,116.81,117.2,116.75,116.79,59152.0,109.9582,110.3253,109.9017,109.9393,59152.0
2017-01-23 11:00:00,116.78,116.85,116.23,116.35,59324.0,109.9299,109.9958,109.4122,109.5251,59324.0
2017-01-23 12:00:00,116.41,116.77,116.29,116.67,190683.0,109.5816,109.9205,109.4687,109.8264,190683.0
2017-01-23 13:00:00,116.69,117.28,116.65,117.06,221588.0,109.8452,110.4006,109.8076,110.1935,221588.0
2017-01-23 14:00:00,117.02,117.06,116.68,116.98,56880.0,110.1558,110.1935,109.8358,110.1182,56880.0
2017-01-23 15:00:00,117.0,117.17,116.91,117.1,171251.0,110.137,110.2971,110.0523,110.2312,171251.0
2017-01-24 09:30:00,117.72,118.24,117.48,117.5,138275.0,110.8148,111.3043,110.5889,110.6077,138275.0
2017-01-24 10:00:00,117.46,117.8,117.27,117.68,67991.0,110.57,110.8901,110.3912,110.7771,67991.0
2017-01-24 11:00:00,117.69,118.19,117.66,117.99,83295.0,110.7865,111.2572,110.7583,111.069,83295.0
2017-01-24 12:00:00,118.01,118.2,117.91,118.17,81944.0,111.0878,111.2666,110.9936,111.2384,81944.0
2017-01-24 13:00:00,118.14,118.49,118.06,118.36,80806.0,111.2102,111.5396,111.1348,111.4172,80806.0
2017-01-24 14:00:00,118.37,118.71,118.33,118.67,56689.0,111.4267,111.7467,111.389,111.7091,56689.0
2017-01-24 15:00:00,118.66,118.85,118.58,118.76,174382.0,111.6996,111.8785,111.6243,111.7938,174382.0
2017-01-25 09:30:00,119.64,119.81,119.08,119.63,74760.0,112.6222,112.7822,112.095,112.6128,74760.0
2017-01-25 10:00:00,119.7,120.08,119.48,119.88,121195.0,112.6786,113.0364,112.4716,112.8481,121195.0
2017-01-25 11:00:00,119.88,120.14,119.84,120.11,103151.0,112.8481,113.0928,112.8104,113.0646,103151.0
2017-01-25 12:00:00,120.11,120.46,120.02,120.46,133395.0,113.0646,113.3941,112.9799,113.3941,133395.0
2017-01-25 13:00:00,120.47,120.55,120.13,120.14,160791.0,113.4035,113.4788,113.0834,113.0928,160791.0
2017-01-25 14:00:00,120.09,120.14,119.63,119.73,123729.0,113.0458,113.0928,112.6128,112.7069,123729.0
2017-01-25 15:00:00,119.72,120.03,119.52,120.02,404080.0,112.6975,112.9893,112.5092,112.9799,404080.0
2017-01-26 09:30:00,120.0,120.11,119.02,119.02,95046.0,112.961,113.0646,112.0385,112.0385,95046.0
2017-01-26 10:00:00,119.06,119.26,118.71,118.89,158328.0,112.0762,112.2645,111.7467,111.9162,158328.0
2017-01-26 11:00:00,118.91,118.95,118.65,118.7,126093.0,111.935,111.9726,111.6902,111.7373,126093.0
2017-01-26 12:00:00,118.71,118.96,118.64,118.94,66196.0,111.7467,111.9821,111.6808,111.9632,66196.0
2017-01-26 13:00:00,118.95,118.99,118.8,118.84,69196.0,111.9726,112.0103,111.8314,111.8691,69196.0
2017-01-26 14:00:00,118.86,119.01,118.68,118.68,82225.0,111.8879,112.0291,111.7185,111.7185,82225.0
2017-01-26 15:00:00,118.69,118.82,118.38,118.46,230963.0,111.7279,111.8503,111.4361,111.5114,230963.0
2017-01-27 09:30:00,119.12,119.26,118.69,118.77,65084.0,112.1327,112.2645,111.7279,111.8032,65084.0
2017-01-27 10:00:00,118.74,118.9,118.31,118.64,84158.0,111.775,111.9256,111.3702,111.6808,84158.0
2017-01-27 11:00:00,118.64,118.76,118.46,118.48,46415.0,111.6808,111.7938,111.5114,111.5302,46415.0
2017-01-27 12:00:00,118.5,118.59,118.38,118.41,45535.0,111.549,111.6338,111.4361,111.4643,45535.0
2017-01-27 13:00:00,118.42,118.42,118.21,118.21,61896.0,111.4737,111.4737,111.276,111.276,61896.0
2017-01-27 14:00:00,118.22,118.55,118.21,118.48,49496.0,111.2855,111.5961,111.276,111.5302,49496.0
2017-01-27 15:00:00,118.47,118.61,118.4,118.6,152853.0,111.5208,111.6526,111.4549,111.6432,152853.0
2017-01-30 09:30:00,118.49,118.54,117.51,117.89,71474.0,111.5396,111.5867,110.6171,110.9748,71474.0
2017-01-30 10:00:00,117.92,117.92,117.32,117.55,69428.0,111.0031,111.0031,110.4383,110.6548,69428.0
2017-01-30 11:00:00,117.52,117.79,117.31,117.77,52414.0,110.6265,110.8807,110.4288,110.8619,52414.0
2017-01-30 12:00:00,117.76,117.98,117.69,117.91,86916.0,110.8524,111.0595,110.7865,110.9936,86916.0
2017-01-30 13:00:00,117.92,118.08,117.84,117.97,42979.0,111.0031,111.1537,110.9277,111.0501,42979.0
2017-01-30 14:00:00,118.03,118.28,117.99,118.26,53006.0,111.1066,111.3419,111.069,111.3231,53006.0
2017-01-30 15:00:00,118.21,118.55,118.13,118.53,171148.0,111.276,111.5961,111.2007,111.5773,171148.0
2017-01-31 09:30:00,118.42,118.5,117.75,117.85,45539.0,111.4737,111.549,110.843,110.9372,45539.0
2017-01-31 10:00:00,117.84,118.19,117.61,117.92,111005.0,110.9277,111.2572,110.7112,111.0031,111005.0
2017-01-31 11:00:00,117.92,118.12,117.84,117.9,65871.0,111.0031,111.1913,110.9277,110.9842,65871.0
2017-01-31 12:00:00,117.89,118.1,117.87,117.9,72450.0,110.9748,111.1725,110.956,110.9842,72450.0
2017-01-31 13:00:00,117.9,118.0,117.7,117.84,71543.0,110.9842,111.0784,110.796,110.9277,71543.0
2017-01-31 14:00:00,117.85,118.44,117.82,118.39,80765.0,110.9372,111.4926,110.9089,111.4455,80765.0
2017-01-31 15:00:00,118.39,118.58,118.32,118.56,206735.0,111.4455,111.6243,111.3796,111.6055,206735.0
2017-02-01 09:30:00,118.49,118.99,118.22,118.32,118819.0,111.5396,112.0103,111.2855,111.3796,118819.0
2017-02-01 10:00:00,118.37,118.51,117.7,117.75,75470.0,111.4267,111.5584,110.796,110.843,75470.0
2017-02-01 11:00:00,117.77,117.95,117.47,117.67,66031.0,110.8619,111.0313,110.5795,110.7677,66031.0
2017-02-01 12:00:00,117.66,117.95,117.5,117.88,44969.0,110.7583,111.0313,110.6077,110.9654,44969.0
2017-02-01 13:00:00,117.87,117.94,117.53,117.62,41746.0,110.956,111.0219,110.6359,110.7207,41746.0
2017-02-01 14:00:00,117.57,117.95,117.39,117.4,84090.0,110.6736,111.0313,110.5041,110.5136,84090.0
2017-02-01 15:00:00,117.41,117.78,117.4,117.72,225941.0,110.523,110.8713,110.5136,110.8148,225941.0
2017-02-02 09:30:00,117.21,117.79,116.43,117.61,80353.0,110.3347,110.8807,109.6005,110.7112,80353.0
2017-02-02 10:00:00,117.65,117.86,117.46,117.86,60423.0,110.7489,110.9466,110.57,110.9466,60423.0
2017-02-02 11:00:00,117.9,118.19,117.47,117.53,73576.0,110.9842,111.2572,110.5795,110.6359,73576.0
2017-02-02 12:00:00,117.53,117.87,117.47,117.8,43617.0,110.6359,110.956,110.5795,110.8901,43617.0
2017-02-02 13:00:00,117.82,117.98,117.67,117.88,47864.0,110.9089,111.0595,110.7677,110.9654,47864.0
2017-02-02 14:00:00,117.88,117.93,117.45,117.59,56686.0,110.9654,111.0125,110.5606,110.6924,56686.0
2017-02-02 15:00:00,117.61,117.89,117.61,117.84,148934.0,110.7112,110.9748,110.7112,110.9277,148934.0
2017-02-03 09:30:00,118.54,119.25,118.37,118.69,60329.0,111.5867,112.255,111.4267,111.7279,60329.0
2017-02-03 10:00:00,118.64,119.04,118.56,118.68,85826.0,111.6808,112.0574,111.6055,111.7185,85826.0
2017-02-03 11:00:00,118.67,118.96,118.58,118.78,58319.0,111.7091,111.9821,111.6243,111.8126,58319.0
2017-02-03 12:00:00,118.81,118.87,118.67,118.75,47158.0,111.8409,111.8973,111.7091,111.7844,47158.0
2017-02-03 13:00:00,118.74,118.75,118.53,118.61,74246.0,111.775,111.7844,111.5773,111.6526,74246.0
2017-02-03 14:00:00,118.64,118.67,118.49,118.56,50662.0,111.6808,111.7091,111.5396,111.6055,50662.0
2017-02-03 15:00:00,118.56,118.63,118.32,118.38,171110.0,111.6055,111.6714,111.3796,111.4361,171110.0
2017-02-06 09:30:00,118.09,118.17,117.53,117.74,46205.0,111.1631,111.2384,110.6359,110.8336,46205.0
2017-02-06 10:00:00,117.73,117.75,117.28,117.44,86434.0,110.8242,110.843,110.4006,110.5512,86434.0
2017-02-06 11:00:00,117.46,118.13,117.46,118.13,63831.0,110.57,111.2007,110.57,111.2007,63831.0
2017-02-06 12:00:00,118.09,118.1,117.87,117.9,39856.0,111.1631,111.1725,110.956,110.9842,39856.0
2017-02-06 13:00:00,117.9,117.95,117.71,117.86,43608.0,110.9842,111.0313,110.8054,110.9466,43608.0
2017-02-06 14:00:00,117.86,117.91,117.68,117.91,74038.0,110.9466,110.9936,110.7771,110.9936,74038.0
2017-02-06 15:00:00,117.88,117.95,117.74,117.88,144732.0,110.9654,111.0313,110.8336,110.9654,144732.0
2017-02-07 09:30:00,118.24,118.59,117.88,117.9,31441.0,111.3043,111.6338,110.9654,110.9842,31441.0
2017-02-07 10:00:00,117.9,117.99,117.49,117.53,85944.0,110.9842,111.069,110.5983,110.6359,85944.0
2017-02-07 11:00:00,117.53,117.73,117.33,117.53,82482.0,110.6359,110.8242,110.4477,110.6359,82482.0
2017-02-07 12:00:00,117.52,117.67,117.31,117.45,60020.0,110.6265,110.7677,110.4288,110.5606,60020.0
2017-02-07 13:00:00,117.48,117.65,117.38,117.64,47164.0,110.5889,110.7489,110.4947,110.7395,47164.0
2017-02-07 14:00:00,117.65,117.74,117.2,117.38,95704.0,110.7489,110.8336,110.3253,110.4947,95704.0
2017-02-07 15:00:00,117.39,117.52,117.21,117.49,137292.0,110.5041,110.6265,110.3347,110.5983,137292.0
2017-02-08 09:30:00,111.96,116.5,111.9,115.81,1091418.0,105.3927,109.6664,105.3362,109.0168,1091418.0
2017-02-08 10:00:00,115.78,117.07,115.78,116.92,348593.0,108.9886,110.2029,108.9886,110.0617,348593.0
2017-02-08 11:00:00,116.91,117.29,116.77,117.27,221451.0,110.0523,110.41,109.9205,110.3912,221451.0
2017-02-08 12:00:00,117.23,117.66,116.57,116.6,144606.0,110.3535,110.7583,109.7322,109.7605,144606.0
2017-02-08 13:00:00,116.59,117.29,116.59,116.73,115205.0,109.7511,110.41,109.7511,109.8829,115205.0
2017-02-08 14:00:00,116.71,116.93,116.57,116.66,145473.0,109.864,110.0711,109.7322,109.817,145473.0
2017-02-08 15:00:00,116.64,116.79,116.48,116.54,377725.0,109.7981,109.9393,109.6475,109.704,377725.0
2017-02-09 09:30:00,116.55,117.0,116.05,116.74,90065.0,109.7134,110.137,109.2427,109.8923,90065.0
2017-02-09 10:00:00,116.81,117.27,116.73,116.84,137912.0,109.9582,110.3912,109.8829,109.9864,137912.0
2017-02-09 11:00:00,116.87,116.91,116.46,116.56,151418.0,110.0146,110.0523,109.6287,109.7228,151418.0
2017-02-09 12:00:00,116.59,116.77,116.26,116.27,130434.0,109.7511,109.9205,109.4404,109.4498,130434.0
2017-02-09 13:00:00,116.26,116.5,116.2,116.24,104779.0,109.4404,109.6664,109.3839,109.4216,104779.0
2017-02-09 14:00:00,116.26,116.5,116.13,116.19,121166.0,109.4404,109.6664,109.3181,109.3745,121166.0
2017-02-09 15:00:00,116.19,116.31,115.8,116.09,627839.0,109.3745,109.4875,109.0074,109.2804,627839.0
2017-02-10 09:30:00,116.56,116.88,115.89,116.16,292600.0,109.7228,110.0241,109.0921,109.3463,292600.0
2017-02-10 10:00:00,116.17,117.12,116.17,116.89,164077.0,109.3557,110.25,109.3557,110.0335,164077.0
2017-02-10 11:00:00,116.88,117.06,116.66,116.96,114759.0,110.0241,110.1935,109.817,110.0994,114759.0
2017-02-10 12:00:00,116.98,117.1,116.77,117.08,38558.0,110.1182,110.2312,109.9205,110.2123,38558.0
2017-02-10 13:00:00,117.06,117.38,117.05,117.24,82729.0,110.1935,110.4947,110.1841,110.3629,82729.0
2017-02-10 14:00:00,117.24,117.49,117.21,117.36,75909.0,110.3629,110.5983,110.3347,110.4759,75909.0
2017-02-10 15:00:00,117.35,117.55,117.22,117.53,305058.0,110.4665,110.6548,110.3441,110.6359,305058.0
2017-02-13 09:30:00,118.19,118.28,117.21,117.55,59232.0,111.2572,111.3419,110.3347,110.6548,59232.0
2017-02-13 10:00:00,117.61,118.03,117.51,118.0,116570.0,110.7112,111.1066,110.6171,111.0784,116570.0
2017-02-13 11:00:00,118.01,118.17,117.89,118.03,82128.0,111.0878,111.2384,110.9748,111.1066,82128.0
2017-02-13 12:00:00,118.02,118.37,118.02,118.32,66896.0,111.0972,111.4267,111.0972,111.3796,66896.0
2017-02-13 13:00:00,118.32,118.68,118.22,118.64,79899.0,111.3796,111.7185,111.2855,111.6808,79899.0
2017-02-13 14:00:00,118.65,118.67,118.42,118.44,62044.0,111.6902,111.7091,111.4737,111.4926,62044.0
2017-02-13 15:00:00,118.42,118.43,118.13,118.4,399886.0,111.4737,111.4831,111.2007,111.4549,399886.0
2017-02-14 09:30:00,118.16,118.26,117.53,118.1,59642.0,111.229,111.3231,110.6359,111.1725,59642.0
2017-02-14 10:00:00,118.06,118.5,117.91,118.36,235989.0,111.1348,111.549,110.9936,111.4172,235989.0
2017-02-14 11:00:00,118.35,118.69,117.9,118.09,169584.0,111.4078,111.7279,110.9842,111.1631,169584.0
2017-02-14 12:00:00,118.09,118.53,118.03,118.51,107350.0,111.1631,111.5773,111.1066,111.5584,107350.0
2017-02-14 13:00:00,118.5,118.62,118.41,118.58,127078.0,111.549,111.662,111.4643,111.6243,127078.0
2017-02-14 14:00:00,118.57,118.73,118.56,118.61,85698.0,111.6149,111.7655,111.6055,111.6526,85698.0
2017-02-14 15:00:00,118.61,118.87,118.48,118.82,257801.0,111.6526,111.8973,111.5302,111.8503,257801.0
2017-02-15 09:30:00,118.54,118.91,118.06,118.06,66977.0,111.5867,111.935,111.1348,111.1348,66977.0
2017-02-15 10:00:00,118.06,118.43,117.93,118.33,92215.0,111.1348,111.4831,111.0125,111.389,92215.0
2017-02-15 11:00:00,118.33,118.57,118.04,118.07,155751.0,111.389,111.6149,111.116,111.1443,155751.0
2017-02-15 12:00:00,118.11,118.72,118.1,118.64,70516.0,111.1819,111.7561,111.1725,111.6808,70516.0
2017-02-15 13:00:00,118.67,118.86,118.57,118.75,64047.0,111.7091,111.8879,111.6149,111.7844,64047.0
2017-02-15 14:00:00,118.8,118.93,118.76,118.82,49729.0,111.8314,111.9538,111.7938,111.8503,49729.0
2017-02-15 15:00:00,118.82,118.96,118.78,118.95,230474.0,111.8503,111.9821,111.8126,111.9726,230474.0
2017-02-16 09:30:00,119.0,119.16,118.37,118.42,74483.0,112.0197,112.1703,111.4267,111.4737,74483.0
2017-02-16 10:00:00,118.42,119.24,118.41,118.9,114299.0,111.4737,112.2456,111.4643,111.9256,114299.0
2017-02-16 11:00:00,118.94,119.15,118.71,119.14,74705.0,111.9632,112.1609,111.7467,112.1515,74705.0
2017-02-16 12:00:00,119.14,119.31,118.94,119.15,47374.0,112.1515,112.3115,111.9632,112.1609,47374.0
2017-02-16 13:00:00,119.14,119.2,118.93,119.04,51386.0,112.1515,112.208,111.9538,112.0574,51386.0
2017-02-16 14:00:00,119.09,119.24,118.91,119.21,92255.0,112.1044,112.2456,111.935,112.2174,92255.0
2017-02-16 15:00:00,119.16,119.33,119.08,119.25,165611.0,112.1703,112.3303,112.095,112.255,165611.0
2017-02-17 09:30:00,119.24,119.34,118.19,119.25,150169.0,112.2456,112.3398,111.2572,112.255,150169.0
2017-02-17 10:00:00,119.22,119.53,119.1,119.29,78020.0,112.2268,112.5186,112.1138,112.2927,78020.0
2017-02-17 11:00:00,119.3,119.65,119.24,119.53,123639.0,112.3021,112.6316,112.2456,112.5186,123639.0
2017-02-17 12:00:00,119.5,119.66,119.4,119.55,76573.0,112.4904,112.641,112.3962,112.5374,76573.0
2017-02-17 13:00:00,119.54,119.66,119.44,119.45,128797.0,112.528,112.641,112.4339,112.4433,128797.0
2017-02-17 14:00:00,119.44,119.66,119.42,119.54,91475.0,112.4339,112.641,112.4151,112.528,91475.0
2017-02-17 15:00:00,119.54,119.87,119.54,119.87,236046.0,112.528,112.8387,112.528,112.8387,236046.0
2017-02-21 09:30:00,119.42,119.74,118.81,119.69,142943.0,112.4151,112.7163,111.8409,112.6692,142943.0
2017-02-21 10:00:00,119.69,120.54,119.67,120.32,171188.0,112.6692,113.4694,112.6504,113.2623,171188.0
2017-02-21 11:00:00,120.3,120.38,120.17,120.25,143983.0,113.2435,113.3188,113.1211,113.1964,143983.0
2017-02-21 12:00:00,120.26,120.29,119.93,119.95,113955.0,113.2058,113.234,112.8952,112.914,113955.0
2017-02-21 13:00:00,119.94,120.13,119.67,119.84,106919.0,112.9046,113.0834,112.6504,112.8104,106919.0
2017-02-21 14:00:00,119.85,120.02,119.84,119.93,81825.0,112.8198,112.9799,112.8104,112.8952,81825.0
2017-02-21 15:00:00,119.93,120.03,119.76,119.87,307164.0,112.8952,112.9893,112.7351,112.8387,307164.0
2017-02-22 09:30:00,119.77,120.16,119.63,119.84,103792.0,112.7445,113.1117,112.6128,112.8104,103792.0
2017-02-22 10:00:00,119.82,119.9,119.4,119.51,131835.0,112.7916,112.8669,112.3962,112.4998,131835.0
2017-02-22 11:00:00,119.51,119.52,119.14,119.15,111059.0,112.4998,112.5092,112.1515,112.1609,111059.0
2017-02-22 12:00:00,119.15,119.43,119.11,119.22,110901.0,112.1609,112.4245,112.1233,112.2268,110901.0
2017-02-22 13:00:00,119.21,119.32,119.13,119.17,107588.0,112.2174,112.3209,112.1421,112.1797,107588.0
2017-02-22 14:00:00,119.16,119.35,119.13,119.24,171750.0,112.1703,112.3492,112.1421,112.2456,171750.0
2017-02-22 15:00:00,119.24,119.48,119.24,119.43,184610.0,112.2456,112.4716,112.2456,112.4245,184610.0
2017-02-23 09:30:00,119.49,119.76,119.06,119.39,68188.0,112.481,112.7351,112.0762,112.3868,68188.0
2017-02-23 10:00:00,119.39,119.61,119.08,119.58,128316.0,112.3868,112.5939,112.095,112.5657,128316.0
2017-02-23 11:00:00,119.62,120.45,119.45,120.43,181709.0,112.6033,113.3847,112.4433,113.3658,181709.0
2017-02-23 12:00:00,120.44,120.98,120.34,120.84,153956.0,113.3752,113.8836,113.2811,113.7518,153956.0
2017-02-23 13:00:00,120.84,120.98,120.54,120.83,149565.0,113.7518,113.8836,113.4694,113.7424,149565.0
2017-02-23 14:00:00,120.8,120.95,120.67,120.92,149069.0,113.7141,113.8553,113.5917,113.8271,149069.0
2017-02-23 15:00:00,120.89,120.95,120.59,120.7,423329.0,113.7988,113.8553,113.5164,113.62,423329.0
2017-02-24 09:30:00,126.5,126.92,123.87,125.87,429473.0,119.0798,119.4751,116.604,118.4867,429473.0
2017-02-24 10:00:00,125.99,127.19,125.63,127.19,411871.0,118.5997,119.7293,118.2608,119.7293,411871.0
2017-02-24 11:00:00,127.1,127.66,126.89,127.11,379992.0,119.6446,120.1717,119.4469,119.654,379992.0
2017-02-24 12:00:00,127.08,127.49,127.01,127.25,160136.0,119.6258,120.0117,119.5599,119.7858,160136.0
2017-02-24 13:00:00,127.27,127.44,126.75,127.03,201647.0,119.8046,119.9646,119.3151,119.5787,201647.0
2017-02-24 14:00:00,127.03,127.53,126.95,127.28,254667.0,119.5787,120.0494,119.5034,119.814,254667.0
2017-02-24 15:00:00,127.28,128.45,127.27,128.02,900584.0,119.814,120.9154,119.8046,120.5106,900584.0
2017-02-27 09:30:00,126.95,127.58,125.76,126.35,332454.0,119.5034,120.0964,118.3832,118.9386,332454.0
2017-02-27 10:00:00,126.35,126.77,125.94,126.26,378541.0,118.9386,119.3339,118.5526,118.8538,378541.0
2017-02-27 11:00:00,126.26,126.59,126.19,126.41,211336.0,118.8538,119.1645,118.788,118.9951,211336.0
2017-02-27 12:00:00,126.38,126.46,126.08,126.13,133715.0,118.9668,119.0421,118.6844,118.7315,133715.0
2017-02-27 13:00:00,126.11,126.15,125.37,125.69,163658.0,118.7126,118.7503,118.0161,118.3173,163658.0
2017-02-27 14:00:00,125.71,125.84,125.62,125.77,157327.0,118.3361,118.4585,118.2514,118.3926,157327.0
2017-02-27 15:00:00,125.75,126.0,125.67,125.85,392064.0,118.3738,118.6091,118.2985,118.4679,392064.0
2017-02-28 09:30:00,125.72,125.86,125.13,125.53,92447.0,118.3455,118.4773,117.7901,118.1667,92447.0
2017-02-28 10:00:00,125.52,125.73,125.06,125.12,96416.0,118.1573,118.3549,117.7242,117.7807,96416.0
2017-02-28 11:00:00,125.13,125.2,124.81,124.82,161643.0,117.7901,117.856,117.4889,117.4983,161643.0
2017-02-28 12:00:00,124.82,124.86,124.39,124.49,106100.0,117.4983,117.536,117.0935,117.1877,106100.0
2017-02-28 13:00:00,124.5,124.61,124.42,124.54,114342.0,117.1971,117.3006,117.1218,117.2347,114342.0
2017-02-28 14:00:00,124.54,125.35,124.53,125.28,258982.0,117.2347,117.9972,117.2253,117.9313,258982.0
2017-02-28 15:00:00,125.28,125.48,125.19,125.44,438486.0,117.9313,118.1196,117.8466,118.0819,438486.0
2017-03-01 09:30:00,125.89,125.89,124.64,125.62,358643.0,118.5056,118.5056,117.3289,118.2514,358643.0
2017-03-01 10:00:00,125.66,125.89,124.94,125.08,227548.0,118.289,118.5056,117.6113,117.7431,227548.0
2017-03-01 11:00:00,125.08,125.34,124.98,125.07,283604.0,117.7431,117.9878,117.6489,117.7337,283604.0
2017-03-01 12:00:00,125.07,125.33,124.69,124.75,222344.0,117.7337,117.9784,117.3759,117.4324,222344.0
2017-03-01 13:00:00,124.75,124.77,124.3,124.4,216225.0,117.4324,117.4513,117.0088,117.103,216225.0
2017-03-01 14:00:00,124.4,124.7,124.18,124.67,247256.0,117.103,117.3854,116.8959,117.3571,247256.0
2017-03-01 15:00:00,124.67,124.76,124.41,124.53,434728.0,117.3571,117.4418,117.1124,117.2253,434728.0
2017-03-02 09:30:00,123.94,124.29,123.86,124.13,157702.0,116.6699,116.9994,116.5946,116.8488,157702.0
2017-03-02 10:00:00,124.15,124.77,124.09,124.6,161172.0,116.8676,117.4513,116.8111,117.2912,161172.0
2017-03-02 11:00:00,124.58,124.68,124.31,124.63,132135.0,117.2724,117.3665,117.0182,117.3195,132135.0
2017-03-02 12:00:00,124.63,124.7,124.42,124.56,80277.0,117.3195,117.3854,117.1218,117.2536,80277.0
2017-03-02 13:00:00,124.53,124.89,124.47,124.89,134178.0,117.2253,117.5642,117.1688,117.5642,134178.0
2017-03-02 14:00:00,124.89,125.42,124.89,125.34,128794.0,117.5642,118.0631,117.5642,117.9878,128794.0
2017-03-02 15:00:00,125.35,125.37,124.99,125.17,398797.0,117.9972,118.0161,117.6583,117.8278,398797.0
2017-03-03 09:30:00,125.38,125.47,124.71,125.0,63508.0,118.0255,118.1102,117.3948,117.6678,63508.0
2017-03-03 10:00:00,124.97,125.88,124.9,125.55,190389.0,117.6395,118.4961,117.5736,118.1855,190389.0
2017-03-03 11:00:00,125.52,125.62,125.33,125.45,93733.0,118.1573,118.2514,117.9784,118.0914,93733.0
2017-03-03 12:00:00,125.43,125.85,125.39,125.77,109402.0,118.0725,118.4679,118.0349,118.3926,109402.0
2017-03-03 13:00:00,125.78,126.0,125.52,125.95,149142.0,118.402,118.6091,118.1573,118.562,149142.0
2017-03-03 14:00:00,125.96,126.22,125.82,126.2,134040.0,118.5714,118.8162,118.4397,118.7974,134040.0
2017-03-03 15:00:00,126.19,126.67,126.14,126.46,406645.0,118.788,119.2398,118.7409,119.0421,406645.0
2017-03-06 09:30:00,125.74,126.26,125.43,125.69,75306.0,118.3644,118.8538,118.0725,118.3173,75306.0
2017-03-06 10:00:00,125.73,126.07,125.71,125.94,124316.0,118.3549,118.675,118.3361,118.5526,124316.0
2017-03-06 11:00:00,125.94,126.17,125.81,125.96,110994.0,118.5526,118.7691,118.4302,118.5714,110994.0
2017-03-06 12:00:00,125.95,126.29,125.93,126.22,73404.0,118.562,118.8821,118.5432,118.8162,73404.0
2017-03-06 13:00:00,126.23,126.46,126.16,126.45,83323.0,118.8256,119.0421,118.7597,119.0327,83323.0
2017-03-06 14:00:00,126.46,126.55,126.38,126.49,81654.0,119.0421,119.1268,118.9668,119.0704,81654.0
2017-03-06 15:00:00,126.47,126.53,126.07,126.1,207994.0,119.0515,119.108,118.675,118.7032,207994.0
2017-03-07 09:30:00,126.44,126.44,125.54,125.7,75996.0,119.0233,119.0233,118.1761,118.3267,75996.0
2017-03-07 10:00:00,125.72,126.49,125.67,126.29,93205.0,118.3455,119.0704,118.2985,118.8821,93205.0
2017-03-07 11:00:00,126.28,126.35,125.66,125.66,103535.0,118.8727,118.9386,118.289,118.289,103535.0
2017-03-07 12:00:00,125.66,125.69,125.46,125.68,60858.0,118.289,118.3173,118.1008,118.3079,60858.0
2017-03-07 13:00:00,125.69,125.85,125.62,125.63,62537.0,118.3173,118.4679,118.2514,118.2608,62537.0
2017-03-07 14:00:00,125.64,125.93,125.51,125.82,77053.0,118.2702,118.5432,118.1478,118.4397,77053.0
2017-03-07 15:00:00,125.82,125.92,125.29,125.4,247463.0,118.4397,118.5338,117.9407,118.0443,247463.0
2017-03-08 09:30:00,125.05,125.33,124.96,125.16,106946.0,117.7148,117.9784,117.6301,117.8184,106946.0
2017-03-08 10:00:00,125.14,125.43,125.1,125.34,126987.0,117.7995,118.0725,117.7619,117.9878,126987.0
2017-03-08 11:00:00,125.32,125.45,124.85,125.06,132767.0,117.969,118.0914,117.5266,117.7242,132767.0
2017-03-08 12:00:00,125.07,125.21,124.96,125.05,140721.0,117.7337,117.8654,117.6301,117.7148,140721.0
2017-03-08 13:00:00,125.07,125.42,125.03,125.3,105561.0,117.7337,118.0631,117.696,117.9502,105561.0
2017-03-08 14:00:00,125.32,125.48,125.18,125.4,119767.0,117.969,118.1196,117.8372,118.0443,119767.0
2017-03-08 15:00:00,125.42,125.65,125.21,125.61,407288.0,118.0631,118.2796,117.8654,118.242,407288.0
2017-03-09 09:30:00,125.93,126.0,125.14,125.48,97544.0,118.5432,118.6091,117.7995,118.1196,97544.0
2017-03-09 10:00:00,125.42,125.53,125.23,125.38,98102.0,118.0631,118.1667,117.8843,118.0255,98102.0
2017-03-09 11:00:00,125.39,125.4,125.13,125.16,93008.0,118.0349,118.0443,117.7901,117.8184,93008.0
2017-03-09 12:00:00,125.16,125.25,124.68,124.72,99991.0,117.8184,117.9031,117.3665,117.4042,99991.0
2017-03-09 13:00:00,124.7,124.84,124.6,124.76,136042.0,117.3854,117.5171,117.2912,117.4418,136042.0
2017-03-09 14:00:00,124.76,124.76,124.27,124.46,109769.0,117.4418,117.4418,116.9806,117.1594,109769.0
2017-03-09 15:00:00,124.49,124.96,124.48,124.76,329668.0,117.1877,117.6301,117.1783,117.4418,329668.0
2017-03-10 09:30:00,125.69,125.69,125.02,125.4,82566.0,118.3173,118.3173,117.6866,118.0443,82566.0
2017-03-10 10:00:00,125.4,125.44,124.99,125.25,186323.0,118.0443,118.0819,117.6583,117.9031,186323.0
2017-03-10 11:00:00,125.21,125.35,125.07,125.14,94409.0,117.8654,117.9972,117.7337,117.7995,94409.0
2017-03-10 12:00:00,125.15,125.21,124.79,124.86,59662.0,117.809,117.8654,117.4701,117.536,59662.0
2017-03-10 13:00:00,124.86,124.94,124.66,124.87,105354.0,117.536,117.6113,117.3477,117.5454,105354.0
2017-03-10 14:00:00,124.89,124.93,124.74,124.88,124472.0,117.5642,117.6019,117.423,117.5548,124472.0
2017-03-10 15:00:00,124.88,124.98,124.75,124.94,335753.0,117.5548,117.6489,117.4324,117.6113,335753.0
2017-03-13 09:30:00,124.77,125.0,124.69,124.83,82179.0,117.4513,117.6678,117.3759,117.5077,82179.0
2017-03-13 10:00:00,124.86,124.95,124.6,124.73,99387.0,117.536,117.6207,117.2912,117.4136,99387.0
2017-03-13 11:00:00,124.72,124.74,124.45,124.59,76361.0,117.4042,117.423,117.15,117.2818,76361.0
2017-03-13 12:00:00,124.6,124.83,124.59,124.67,193796.0,117.2912,117.5077,117.2818,117.3571,193796.0
2017-03-13 13:00:00,124.66,124.73,124.62,124.68,170067.0,117.3477,117.4136,117.31,117.3665,170067.0
2017-03-13 14:00:00,124.69,124.91,124.66,124.86,262422.0,117.3759,117.583,117.3477,117.536,262422.0
2017-03-13 15:00:00,124.87,125.08,124.81,124.91,715292.0,117.5454,117.7431,117.4889,117.583,715292.0
2017-03-14 09:30:00,124.88,125.03,124.19,124.27,66197.0,117.5548,117.696,116.9053,116.9806,66197.0
2017-03-14 10:00:00,124.26,124.52,124.17,124.28,98603.0,116.9712,117.2159,116.8864,116.99,98603.0
2017-03-14 11:00:00,124.27,124.31,123.85,124.31,424653.0,116.9806,117.0182,116.5852,117.0182,424653.0
2017-03-14 12:00:00,124.31,124.4,123.98,124.28,57584.0,117.0182,117.103,116.7076,116.99,57584.0
2017-03-14 13:00:00,124.3,124.55,124.11,124.4,240530.0,117.0088,117.2442,116.83,117.103,240530.0
2017-03-14 14:00:00,124.41,124.41,124.24,124.39,131400.0,117.1124,117.1124,116.9523,117.0935,131400.0
2017-03-14 15:00:00,124.38,124.53,124.28,124.3,579710.0,117.0841,117.2253,116.99,117.0088,579710.0
2017-03-15 09:30:00,124.81,124.93,124.33,124.4,57212.0,117.4889,117.6019,117.0371,117.103,57212.0
2017-03-15 10:00:00,124.41,124.44,124.17,124.24,127680.0,117.1124,117.1406,116.8864,116.9523,127680.0
2017-03-15 11:00:00,124.25,124.53,124.23,124.5,153467.0,116.9618,117.2253,116.9429,117.1971,153467.0
2017-03-15 12:00:00,124.52,124.79,124.49,124.7,112586.0,117.2159,117.4701,117.1877,117.3854,112586.0
2017-03-15 13:00:00,124.7,124.75,124.56,124.66,65152.0,117.3854,117.4324,117.2536,117.3477,65152.0
2017-03-15 14:00:00,124.67,125.36,124.65,124.97,148954.0,117.3571,118.0066,117.3383,117.6395,148954.0
2017-03-15 15:00:00,125.01,125.03,124.63,124.65,342340.0,117.6772,117.696,117.3195,117.3383,342340.0
2017-03-16 09:30:00,124.64,124.94,124.33,124.35,95231.0,117.3289,117.6113,117.0371,117.0559,95231.0
2017-03-16 10:00:00,124.37,124.55,123.9,124.39,237891.0,117.0747,117.2442,116.6323,117.0935,237891.0
2017-03-16 11:00:00,124.4,124.48,124.21,124.36,136941.0,117.103,117.1783,116.9241,117.0653,136941.0
2017-03-16 12:00:00,124.35,124.59,124.3,124.46,111454.0,117.0559,117.2818,117.0088,117.1594,111454.0
2017-03-16 13:00:00,124.44,124.44,124.12,124.21,86698.0,117.1406,117.1406,116.8394,116.9241,86698.0
2017-03-16 14:00:00,124.24,124.34,124.08,124.19,79832.0,116.9523,117.0465,116.8017,116.9053,79832.0
2017-03-16 15:00:00,124.19,124.37,124.05,124.35,225925.0,116.9053,117.0747,116.7735,117.0559,225925.0
2017-03-17 09:30:00,124.5,124.63,123.69,124.27,519155.0,117.1971,117.3195,116.4346,116.9806,519155.0
2017-03-17 10:00:00,124.28,124.42,124.13,124.37,78099.0,116.99,117.1218,116.8488,117.0747,78099.0
2017-03-17 11:00:00,124.37,124.44,124.15,124.39,116763.0,117.0747,117.1406,116.8676,117.0935,116763.0
2017-03-17 12:00:00,124.4,124.44,124.31,124.34,68566.0,117.103,117.1406,117.0182,117.0465,68566.0
2017-03-17 13:00:00,124.34,124.44,124.33,124.38,42664.0,117.0465,117.1406,117.0371,117.0841,42664.0
2017-03-17 14:00:00,124.4,124.44,124.29,124.39,65828.0,117.103,117.1406,116.9994,117.0935,65828.0
2017-03-17 15:00:00,124.38,124.41,123.89,123.92,259842.0,117.0841,117.1124,116.6229,116.6511,259842.0
2017-03-20 09:30:00,123.57,124.19,123.51,123.93,109523.0,116.3216,116.9053,116.2652,116.6605,109523.0
2017-03-20 10:00:00,123.95,124.07,123.65,123.77,112953.0,116.6793,116.7923,116.3969,116.5099,112953.0
2017-03-20 11:00:00,123.78,123.82,123.23,123.66,142243.0,116.5193,116.557,116.0016,116.4064,142243.0
2017-03-20 12:00:00,123.67,123.82,123.6,123.65,77530.0,116.4158,116.557,116.3499,116.3969,77530.0
2017-03-20 13:00:00,123.65,123.66,123.22,123.25,84763.0,116.3969,116.4064,115.9922,116.0204,84763.0
2017-03-20 14:00:00,123.25,123.25,122.77,123.0,178485.0,116.0204,116.0204,115.5686,115.7851,178485.0
2017-03-20 15:00:00,122.98,123.45,122.98,123.39,299422.0,115.7662,116.2087,115.7662,116.1522,299422.0
2017-03-21 09:30:00,123.53,123.76,123.44,123.52,100865.0,116.284,116.5005,116.1993,116.2746,100865.0
2017-03-21 10:00:00,123.53,123.53,122.42,122.51,127793.0,116.284,116.284,115.2391,115.3238,127793.0
2017-03-21 11:00:00,122.52,122.62,122.09,122.44,118271.0,115.3332,115.4274,114.9285,115.2579,118271.0
2017-03-21 12:00:00,122.43,122.52,121.95,122.17,76281.0,115.2485,115.3332,114.7967,115.0038,76281.0
2017-03-21 13:00:00,122.13,122.23,121.5,121.52,156613.0,114.9661,115.0602,114.3731,114.3919,156613.0
2017-03-21 14:00:00,121.52,122.1,121.43,121.56,325721.0,114.3919,114.9379,114.3072,114.4295,325721.0
2017-03-21 15:00:00,121.58,121.6,120.95,121.03,363548.0,114.4484,114.4672,113.8553,113.9306,363548.0
2017-03-22 09:30:00,121.26,121.49,120.99,121.04,83221.0,114.1471,114.3636,113.893,113.94,83221.0
2017-03-22 10:00:00,121.05,121.28,120.82,121.14,153938.0,113.9495,114.166,113.7329,114.0342,153938.0
2017-03-22 11:00:00,121.12,121.44,121.05,121.38,104889.0,114.0154,114.3166,113.9495,114.2601,104889.0
2017-03-22 12:00:00,121.35,121.37,120.99,121.07,88588.0,114.2319,114.2507,113.893,113.9683,88588.0
2017-03-22 13:00:00,121.07,121.16,120.82,120.91,174838.0,113.9683,114.053,113.7329,113.8177,174838.0
2017-03-22 14:00:00,120.94,121.14,120.81,121.0,124934.0,113.8459,114.0342,113.7235,113.9024,124934.0
2017-03-22 15:00:00,120.99,121.33,120.96,121.13,462939.0,113.893,114.213,113.8647,114.0248,462939.0
2017-03-23 09:30:00,121.3,122.07,120.85,120.95,61881.0,114.1848,114.9096,113.7612,113.8553,61881.0
2017-03-23 10:00:00,120.97,121.01,120.58,120.9,68521.0,113.8742,113.9118,113.507,113.8083,68521.0
2017-03-23 11:00:00,120.91,121.07,120.83,120.9,80320.0,113.8177,113.9683,113.7424,113.8083,80320.0
2017-03-23 12:00:00,120.9,121.02,120.63,120.67,111506.0,113.8083,113.9212,113.5541,113.5917,111506.0
2017-03-23 13:00:00,120.69,120.81,120.3,120.44,161694.0,113.6106,113.7235,113.2435,113.3752,161694.0
2017-03-23 14:00:00,120.43,120.59,120.37,120.37,149092.0,113.3658,113.5164,113.3093,113.3093,149092.0
2017-03-23 15:00:00,120.36,120.4,119.9,119.99,415527.0,113.2999,113.3376,112.8669,112.9516,415527.0
2017-03-24 09:30:00,120.43,120.64,119.93,120.2,128991.0,113.3658,113.5635,112.8952,113.1493,128991.0
2017-03-24 10:00:00,120.22,120.26,119.97,120.13,225600.0,113.1681,113.2058,112.9328,113.0834,225600.0
2017-03-24 11:00:00,120.11,120.23,119.94,120.21,165184.0,113.0646,113.1776,112.9046,113.1587,165184.0
2017-03-24 12:00:00,120.21,120.21,119.81,119.91,112888.0,113.1587,113.1587,112.7822,112.8763,112888.0
2017-03-24 13:00:00,119.94,119.99,119.73,119.77,59866.0,112.9046,112.9516,112.7069,112.7445,59866.0
2017-03-24 14:00:00,119.79,119.93,119.4,119.41,129013.0,112.7634,112.8952,112.3962,112.4057,129013.0
2017-03-24 15:00:00,119.43,119.9,119.1,119.72,595558.0,112.4245,112.8669,112.1138,112.6975,595558.0
2017-03-27 09:30:00,118.98,119.06,118.5,118.51,151003.0,112.0009,112.0762,111.549,111.5584,151003.0
2017-03-27 10:00:00,118.5,118.74,118.01,118.09,244254.0,111.549,111.775,111.0878,111.1631,244254.0
2017-03-27 11:00:00,118.11,118.42,117.79,118.18,286698.0,111.1819,111.4737,110.8807,111.2478,286698.0
2017-03-27 12:00:00,118.19,118.66,118.12,118.59,145422.0,111.2572,111.6996,111.1913,111.6338,145422.0
2017-03-27 13:00:00,118.58,118.7,118.38,118.59,107610.0,111.6243,111.7373,111.4361,111.6338,107610.0
2017-03-27 14:00:00,118.6,118.84,118.5,118.73,274217.0,111.6432,111.8691,111.549,111.7655,274217.0
2017-03-27 15:00:00,118.71,118.83,118.28,118.44,414032.0,111.7467,111.8597,111.3419,111.4926,414032.0
2017-03-28 09:30:00,118.69,118.9,118.15,118.4,237879.0,111.7279,111.9256,111.2196,111.4549,237879.0
2017-03-28 10:00:00,118.47,118.67,117.95,118.07,181071.0,111.5208,111.7091,111.0313,111.1443,181071.0
2017-03-28 11:00:00,118.05,118.1,117.78,117.97,272079.0,111.1254,111.1725,110.8713,111.0501,272079.0
2017-03-28 12:00:00,117.96,118.07,117.85,117.94,144638.0,111.0407,111.1443,110.9372,111.0219,144638.0
2017-03-28 13:00:00,117.95,117.97,117.63,117.84,422755.0,111.0313,111.0501,110.7301,110.9277,422755.0
2017-03-28 14:00:00,117.85,118.05,117.77,117.96,351402.0,110.9372,111.1254,110.8619,111.0407,351402.0
2017-03-28 15:00:00,117.96,118.14,117.89,118.0,584371.0,111.0407,111.2102,110.9748,111.0784,584371.0
2017-03-29 09:30:00,117.83,118.14,117.33,117.56,170303.0,110.9183,111.2102,110.4477,110.6642,170303.0
2017-03-29 10:00:00,117.57,117.64,117.43,117.59,441994.0,110.6736,110.7395,110.5418,110.6924,441994.0
2017-03-29 11:00:00,117.58,117.73,116.88,116.94,329057.0,110.683,110.8242,110.0241,110.0805,329057.0
2017-03-29 12:00:00,116.95,117.41,116.77,117.36,609887.0,110.09,110.523,109.9205,110.4759,609887.0
2017-03-29 13:00:00,117.37,117.42,117.06,117.39,513299.0,110.4853,110.5324,110.1935,110.5041,513299.0
2017-03-29 14:00:00,117.4,117.61,117.2,117.3,604149.0,110.5136,110.7112,110.3253,110.4194,604149.0
2017-03-29 15:00:00,117.29,118.06,117.21,117.87,997767.0,110.41,111.1348,110.3347,110.956,997767.0
2017-03-30 09:30:00,117.55,117.79,117.26,117.54,109504.0,110.6548,110.8807,110.3818,110.6453,109504.0
2017-03-30 10:00:00,117.51,117.6,117.05,117.3,211887.0,110.6171,110.7018,110.1841,110.4194,211887.0
2017-03-30 11:00:00,117.32,117.42,116.91,116.98,211097.0,110.4383,110.5324,110.0523,110.1182,211097.0
2017-03-30 12:00:00,116.98,117.01,116.52,116.53,127417.0,110.1182,110.1464,109.6852,109.6946,127417.0
2017-03-30 13:00:00,116.53,116.59,116.4,116.5,146711.0,109.6946,109.7511,109.5722,109.6664,146711.0
2017-03-30 14:00:00,116.5,116.53,115.77,115.79,260555.0,109.6664,109.6946,108.9792,108.998,260555.0
2017-03-30 15:00:00,115.79,115.88,115.43,115.61,574153.0,108.998,109.0827,108.6591,108.8286,574153.0
2017-03-31 09:30:00,115.5,116.01,115.3,115.83,181716.0,108.725,109.2051,108.5367,109.0357,181716.0
2017-03-31 10:00:00,115.86,116.01,115.5,115.67,533079.0,109.0639,109.2051,108.725,108.885,533079.0
2017-03-31 11:00:00,115.69,116.35,115.64,116.06,896704.0,108.9039,109.5251,108.8568,109.2522,896704.0
2017-03-31 12:00:00,116.03,116.39,116.0,116.01,859877.0,109.2239,109.5628,109.1957,109.2051,859877.0
2017-03-31 13:00:00,116.0,116.25,115.94,115.95,375610.0,109.1957,109.431,109.1392,109.1486,375610.0
2017-03-31 14:00:00,115.94,116.01,115.79,115.99,129752.0,109.1392,109.2051,108.998,109.1863,129752.0
2017-03-31 15:00:00,115.98,116.25,115.95,115.99,749355.0,109.1769,109.431,109.1486,109.1863,749355.0
2017-04-03 09:30:00,116.05,116.52,115.36,115.71,371562.0,109.2427,109.6852,108.5932,108.9227,371562.0
2017-04-03 10:00:00,115.73,115.88,115.08,115.08,250270.0,108.9415,109.0827,108.3296,108.3296,250270.0
2017-04-03 11:00:00,115.09,115.5,114.8,115.26,287200.0,108.3391,108.725,108.0661,108.4991,287200.0
2017-04-03 12:00:00,115.23,115.99,114.94,115.99,248982.0,108.4708,109.1863,108.1979,109.1863,248982.0
2017-04-03 13:00:00,115.98,116.09,115.69,116.06,821789.0,109.1769,109.2804,108.9039,109.2522,821789.0
2017-04-03 14:00:00,116.07,116.12,115.77,115.91,553309.0,109.2616,109.3086,108.9792,109.111,553309.0
2017-04-03 15:00:00,115.91,116.26,115.78,116.17,996298.0,109.111,109.4404,108.9886,109.3557,996298.0
2017-04-04 09:30:00,115.69,116.78,115.69,116.49,110731.0,108.9039,109.9299,108.9039,109.6569,110731.0
2017-04-04 10:00:00,116.54,116.62,115.91,116.07,188715.0,109.704,109.7793,109.111,109.2616,188715.0
2017-04-04 11:00:00,116.07,116.18,115.91,116.01,134123.0,109.2616,109.3651,109.111,109.2051,134123.0
2017-04-04 12:00:00,116.0,116.03,115.78,115.98,191023.0,109.1957,109.2239,108.9886,109.1769,191023.0
2017-04-04 13:00:00,115.97,116.23,115.92,116.18,99648.0,109.1674,109.4122,109.1204,109.3651,99648.0
2017-04-04 14:00:00,116.18,116.33,116.07,116.07,133150.0,109.3651,109.5063,109.2616,109.2616,133150.0
2017-04-04 15:00:00,116.08,116.11,115.93,116.03,342631.0,109.271,109.2992,109.1298,109.2239,342631.0
2017-04-05 09:30:00,116.57,117.11,116.34,116.44,91356.0,109.7322,110.2406,109.5157,109.6099,91356.0
2017-04-05 10:00:00,116.39,117.17,116.36,116.96,137302.0,109.5628,110.2971,109.5346,110.0994,137302.0
2017-04-05 11:00:00,116.97,117.1,116.77,116.99,136023.0,110.1088,110.2312,109.9205,110.1276,136023.0
2017-04-05 12:00:00,117.01,117.28,116.92,117.2,104574.0,110.1464,110.4006,110.0617,110.3253,104574.0
2017-04-05 13:00:00,117.18,117.21,117.03,117.13,89984.0,110.3065,110.3347,110.1653,110.2594,89984.0
2017-04-05 14:00:00,117.12,117.2,116.66,116.79,198685.0,110.25,110.3253,109.817,109.9393,198685.0
2017-04-05 15:00:00,116.78,116.95,116.05,116.55,653387.0,109.9299,110.09,109.2427,109.7134,653387.0
2017-04-06 09:30:00,116.04,116.87,115.56,116.63,200641.0,109.5486,110.3322,109.0954,110.1056,200641.0
2017-04-06 10:00:00,116.64,117.58,116.42,117.48,510723.0,110.115,111.0024,109.9073,110.908,510723.0
2017-04-06 11:00:00,117.48,117.86,117.46,117.74,434257.0,110.908,111.2668,110.8891,111.1535,434257.0
2017-04-06 12:00:00,117.74,117.77,117.1,117.16,222891.0,111.1535,111.1818,110.5493,110.6059,222891.0
2017-04-06 13:00:00,117.17,117.39,117.11,117.29,145785.0,110.6154,110.8231,110.5587,110.7287,145785.0
2017-04-06 14:00:00,117.29,117.56,117.14,117.51,244878.0,110.7287,110.9836,110.587,110.9363,244878.0
2017-04-06 15:00:00,117.5,117.85,117.46,117.81,817200.0,110.9269,111.2573,110.8891,111.2196,817200.0
2017-04-07 09:30:00,117.99,118.66,117.81,117.87,159691.0,111.3895,112.022,111.2196,111.2762,159691.0
2017-04-07 10:00:00,117.84,118.54,117.81,118.19,309721.0,111.2479,111.9087,111.2196,111.5783,309721.0
2017-04-07 11:00:00,118.2,118.38,118.12,118.3,321046.0,111.5877,111.7577,111.5122,111.6822,321046.0
2017-04-07 12:00:00,118.29,118.7,118.25,118.62,181769.0,111.6727,112.0598,111.635,111.9843,181769.0
2017-04-07 13:00:00,118.61,118.84,118.52,118.71,212703.0,111.9748,112.1919,111.8898,112.0692,212703.0
2017-04-07 14:00:00,118.69,118.96,118.69,118.79,263750.0,112.0503,112.3052,112.0503,112.1447,263750.0
2017-04-07 15:00:00,118.8,118.92,118.44,118.46,561406.0,112.1542,112.2675,111.8143,111.8332,561406.0
2017-04-10 09:30:00,118.55,118.95,118.22,118.93,108865.0,111.9182,112.2958,111.6066,112.2769,108865.0
2017-04-10 10:00:00,118.89,119.3,118.72,118.76,231525.0,112.2391,112.6262,112.0787,112.1164,231525.0
2017-04-10 11:00:00,118.75,118.84,118.28,118.45,216938.0,112.107,112.1919,111.6633,111.8238,216938.0
2017-04-10 12:00:00,118.44,118.86,118.04,118.83,221334.0,111.8143,112.2108,111.4367,112.1825,221334.0
2017-04-10 13:00:00,118.83,118.96,118.55,118.6,100479.0,112.1825,112.3052,111.9182,111.9654,100479.0
2017-04-10 14:00:00,118.61,118.96,118.58,118.88,220932.0,111.9748,112.3052,111.9465,112.2297,220932.0
2017-04-10 15:00:00,118.89,119.03,118.49,118.63,488271.0,112.2391,112.3713,111.8615,111.9937,488271.0
2017-04-11 09:30:00,118.36,118.75,117.38,117.47,44923.0,111.7388,112.107,110.8136,110.8986,44923.0
2017-04-11 10:00:00,117.49,117.84,117.39,117.6,210941.0,110.9175,111.2479,110.8231,111.0213,210941.0
2017-04-11 11:00:00,117.6,118.02,117.47,117.92,137047.0,111.0213,111.4178,110.8986,111.3234,137047.0
2017-04-11 12:00:00,117.92,118.27,117.83,118.14,96775.0,111.3234,111.6538,111.2384,111.5311,96775.0
2017-04-11 13:00:00,118.14,118.32,118.08,118.29,123805.0,111.5311,111.701,111.4745,111.6727,123805.0
2017-04-11 14:00:00,118.29,118.59,118.25,118.5,266948.0,111.6727,111.9559,111.635,111.871,266948.0
2017-04-11 15:00:00,118.48,118.7,118.21,118.67,350924.0,111.8521,112.0598,111.5972,112.0315,350924.0
2017-04-12 09:30:00,118.23,118.32,117.7,118.05,129948.0,111.6161,111.701,111.1157,111.4461,129948.0
2017-04-12 10:00:00,118.05,118.38,117.51,117.77,307743.0,111.4461,111.7577,110.9363,111.1818,307743.0
2017-04-12 11:00:00,117.77,118.04,117.67,118.04,159119.0,111.1818,111.4367,111.0874,111.4367,159119.0
2017-04-12 12:00:00,118.02,118.07,117.73,117.77,91539.0,111.4178,111.465,111.144,111.1818,91539.0
2017-04-12 13:00:00,117.79,117.88,117.73,117.87,71515.0,111.2007,111.2856,111.144,111.2762,71515.0
2017-04-12 14:00:00,117.87,117.89,117.7,117.8,265635.0,111.2762,111.2951,111.1157,111.2101,265635.0
2017-04-12 15:00:00,117.79,117.96,117.74,117.83,300572.0,111.2007,111.3612,111.1535,111.2384,300572.0
2017-04-13 09:30:00,118.05,118.43,117.72,118.32,68833.0,111.4461,111.8049,111.1346,111.701,68833.0
2017-04-13 10:00:00,118.38,118.83,118.18,118.71,104393.0,111.7577,112.1825,111.5689,112.0692,104393.0
2017-04-13 11:00:00,118.72,118.89,118.41,118.58,105584.0,112.0787,112.2391,111.786,111.9465,105584.0
2017-04-13 12:00:00,118.55,118.55,118.02,118.12,86054.0,111.9182,111.9182,111.4178,111.5122,86054.0
2017-04-13 13:00:00,118.1,118.19,117.97,118.03,96266.0,111.4933,111.5783,111.3706,111.4273,96266.0
2017-04-13 14:00:00,118.02,118.21,118.0,118.06,68981.0,111.4178,111.5972,111.3989,111.4556,68981.0
2017-04-13 15:00:00,118.06,118.12,117.82,117.9,262739.0,111.4556,111.5122,111.229,111.3045,262739.0
2017-04-17 09:30:00,118.29,118.58,118.04,118.26,31256.0,111.6727,111.9465,111.4367,111.6444,31256.0
2017-04-17 10:00:00,118.24,118.4,118.11,118.22,64649.0,111.6255,111.7766,111.5028,111.6066,64649.0
2017-04-17 11:00:00,118.27,118.39,118.0,118.06,139191.0,111.6538,111.7671,111.3989,111.4556,139191.0
2017-04-17 12:00:00,118.03,118.11,117.93,118.0,70573.0,111.4273,111.5028,111.3329,111.3989,70573.0
2017-04-17 13:00:00,118.0,118.2,117.99,118.1,57167.0,111.3989,111.5877,111.3895,111.4933,57167.0
2017-04-17 14:00:00,118.08,118.34,118.04,118.25,75978.0,111.4745,111.7199,111.4367,111.635,75978.0
2017-04-17 15:00:00,118.26,118.67,118.21,118.63,219540.0,111.6444,112.0315,111.5972,111.9937,219540.0
2017-04-18 09:30:00,118.43,118.74,118.29,118.64,79367.0,111.8049,112.0975,111.6727,112.0031,79367.0
2017-04-18 10:00:00,118.67,118.8,118.27,118.8,224634.0,112.0315,112.1542,111.6538,112.1542,224634.0
2017-04-18 11:00:00,118.84,119.1,118.67,118.77,104901.0,112.1919,112.4374,112.0315,112.1259,104901.0
2017-04-18 12:00:00,118.77,118.92,118.52,118.83,183033.0,112.1259,112.2675,111.8898,112.1825,183033.0
2017-04-18 13:00:00,118.81,119.14,118.76,119.05,124359.0,112.1636,112.4752,112.1164,112.3902,124359.0
2017-04-18 14:00:00,119.06,119.19,118.9,119.03,143296.0,112.3996,112.5224,112.2486,112.3713,143296.0
2017-04-18 15:00:00,119.02,119.48,118.94,119.35,475991.0,112.3619,112.7961,112.2864,112.6734,475991.0
2017-04-19 09:30:00,119.66,119.73,119.02,119.49,96221.0,112.9661,113.0322,112.3619,112.8056,96221.0
2017-04-19 10:00:00,119.5,119.63,119.24,119.32,140206.0,112.815,112.9378,112.5696,112.6451,140206.0
2017-04-19 11:00:00,119.32,119.72,119.32,119.61,108729.0,112.6451,113.0227,112.6451,112.9189,108729.0
2017-04-19 12:00:00,119.6,119.61,119.32,119.36,118822.0,112.9094,112.9189,112.6451,112.6829,118822.0
2017-04-19 13:00:00,119.37,119.37,118.85,119.0,124665.0,112.6923,112.6923,112.2014,112.343,124665.0
2017-04-19 14:00:00,119.0,119.06,118.88,119.0,142453.0,112.343,112.3996,112.2297,112.343,142453.0
2017-04-19 15:00:00,119.0,119.05,118.7,118.98,326131.0,112.343,112.3902,112.0598,112.3241,326131.0
2017-04-20 09:30:00,119.11,119.13,118.58,118.65,139157.0,112.4468,112.4657,111.9465,112.0126,139157.0
2017-04-20 10:00:00,118.67,119.02,118.64,118.81,122172.0,112.0315,112.3619,112.0031,112.1636,122172.0
2017-04-20 11:00:00,118.85,118.93,118.31,118.32,233455.0,112.2014,112.2769,111.6916,111.701,233455.0
2017-04-20 12:00:00,118.33,118.56,118.22,118.23,419324.0,111.7105,111.9276,111.6066,111.6161,419324.0
2017-04-20 13:00:00,118.25,118.26,117.84,117.99,426578.0,111.635,111.6444,111.2479,111.3895,426578.0
2017-04-20 14:00:00,118.01,118.46,117.93,118.19,314108.0,111.4084,111.8332,111.3329,111.5783,314108.0
2017-04-20 15:00:00,118.2,118.49,118.09,118.27,552322.0,111.5877,111.8615,111.4839,111.6538,552322.0
2017-04-21 09:30:00,118.48,118.73,118.08,118.45,188684.0,111.8521,112.0881,111.4745,111.8238,188684.0
2017-04-21 10:00:00,118.46,118.63,117.92,118.12,273696.0,111.8332,111.9937,111.3234,111.5122,273696.0
2017-04-21 11:00:00,118.12,118.39,117.96,118.26,164622.0,111.5122,111.7671,111.3612,111.6444,164622.0
2017-04-21 12:00:00,118.27,118.55,118.26,118.36,257015.0,111.6538,111.9182,111.6444,111.7388,257015.0
2017-04-21 13:00:00,118.37,118.48,118.08,118.43,147439.0,111.7482,111.8521,111.4745,111.8049,147439.0
2017-04-21 14:00:00,118.42,118.5,118.06,118.06,223114.0,111.7954,111.871,111.4556,111.4556,223114.0
2017-04-21 15:00:00,118.07,118.57,118.01,118.37,608895.0,111.465,111.9371,111.4084,111.7482,608895.0
2017-04-24 09:30:00,119.42,119.42,118.33,118.53,137893.0,112.7395,112.7395,111.7105,111.8993,137893.0
2017-04-24 10:00:00,118.53,118.79,118.48,118.67,203412.0,111.8993,112.1447,111.8521,112.0315,203412.0
2017-04-24 11:00:00,118.67,118.69,118.4,118.51,236784.0,112.0315,112.0503,111.7766,111.8804,236784.0
2017-04-24 12:00:00,118.52,118.72,118.43,118.48,106137.0,111.8898,112.0787,111.8049,111.8521,106137.0
2017-04-24 13:00:00,118.47,118.6,118.42,118.59,191809.0,111.8426,111.9654,111.7954,111.9559,191809.0
2017-04-24 14:00:00,118.61,118.62,118.25,118.51,189126.0,111.9748,111.9843,111.635,111.8804,189126.0
2017-04-24 15:00:00,118.51,118.77,118.5,118.75,269621.0,111.8804,112.1259,111.871,112.107,269621.0
2017-04-25 09:30:00,118.83,119.38,118.61,119.01,96930.0,112.1825,112.7017,111.9748,112.3524,96930.0
2017-04-25 10:00:00,119.06,119.13,118.83,118.95,241488.0,112.3996,112.4657,112.1825,112.2958,241488.0
2017-04-25 11:00:00,118.93,119.21,118.84,118.92,292364.0,112.2769,112.5412,112.1919,112.2675,292364.0
2017-04-25 12:00:00,118.92,119.02,118.87,118.95,300630.0,112.2675,112.3619,112.2203,112.2958,300630.0
2017-04-25 13:00:00,118.96,119.13,118.95,118.99,134423.0,112.3052,112.4657,112.2958,112.3336,134423.0
2017-04-25 14:00:00,118.99,119.15,118.91,119.01,194504.0,112.3336,112.4846,112.258,112.3524,194504.0
2017-04-25 15:00:00,119.0,119.12,118.93,119.07,409006.0,112.343,112.4563,112.2769,112.4091,409006.0
2017-04-26 09:30:00,118.9,119.02,116.21,116.39,267273.0,112.2486,112.3619,109.7091,109.879,267273.0
2017-04-26 10:00:00,116.39,116.67,116.25,116.48,545277.0,109.879,110.1433,109.7468,109.964,545277.0
2017-04-26 11:00:00,116.47,116.79,116.23,116.42,387504.0,109.9545,110.2566,109.728,109.9073,387504.0
2017-04-26 12:00:00,116.4,116.61,116.32,116.52,356182.0,109.8884,110.0867,109.8129,110.0017,356182.0
2017-04-26 13:00:00,116.51,116.86,116.39,116.55,345944.0,109.9923,110.3227,109.879,110.0301,345944.0
2017-04-26 14:00:00,116.54,116.59,116.02,116.04,501661.0,110.0206,110.0678,109.5297,109.5486,501661.0
2017-04-26 15:00:00,116.04,116.26,115.62,115.81,801863.0,109.5486,109.7563,109.1521,109.3314,801863.0
2017-04-27 09:30:00,123.34,125.47,123.15,123.95,1011640.0,116.4402,118.4511,116.2608,117.0161,1011640.0
2017-04-27 10:00:00,123.95,125.7,123.91,124.85,1058768.0,117.0161,118.6682,116.9783,117.8657,1058768.0
2017-04-27 11:00:00,124.83,124.83,123.56,124.12,429845.0,117.8469,117.8469,116.6479,117.1766,429845.0
2017-04-27 12:00:00,124.13,124.22,123.73,124.2,263785.0,117.186,117.271,116.8084,117.2521,263785.0
2017-04-27 13:00:00,124.19,124.87,124.14,124.87,252198.0,117.2427,117.8846,117.1955,117.8846,252198.0
2017-04-27 14:00:00,124.86,125.2,124.83,125.1,258579.0,117.8752,118.1962,117.8469,118.1018,258579.0
2017-04-27 15:00:00,125.08,125.74,124.94,125.61,817975.0,118.0829,118.706,117.9507,118.5832,817975.0
2017-04-28 09:30:00,126.08,126.08,124.82,125.05,275225.0,119.0269,119.0269,117.8374,118.0546,275225.0
2017-04-28 10:00:00,125.0,125.28,124.92,125.07,244529.0,118.0073,118.2717,117.9318,118.0734,244529.0
2017-04-28 11:00:00,125.09,125.62,124.98,125.43,161314.0,118.0923,118.5927,117.9885,118.4133,161314.0
2017-04-28 12:00:00,125.43,125.56,125.23,125.25,119940.0,118.4133,118.536,118.2245,118.2434,119940.0
2017-04-28 13:00:00,125.25,125.31,125.07,125.11,112507.0,118.2434,118.3,118.0734,118.1112,112507.0
2017-04-28 14:00:00,125.1,125.2,125.0,125.01,139055.0,118.1018,118.1962,118.0073,118.0168,139055.0
2017-04-28 15:00:00,125.0,125.32,124.94,125.24,386020.0,118.0073,118.3094,117.9507,118.2339,386020.0
2017-05-01 09:30:00,125.55,125.64,124.72,124.91,68266.0,118.5266,118.6115,117.743,117.9224,68266.0
2017-05-01 10:00:00,124.9,125.25,124.9,125.22,110369.0,117.9129,118.2434,117.9129,118.215,110369.0
2017-05-01 11:00:00,125.23,125.31,124.99,125.26,124680.0,118.2245,118.3,117.9979,118.2528,124680.0
2017-05-01 12:00:00,125.22,125.41,124.93,125.01,135178.0,118.215,118.3944,117.9413,118.0168,135178.0
2017-05-01 13:00:00,125.02,125.22,124.97,125.22,120769.0,118.0262,118.215,117.979,118.215,120769.0
2017-05-01 14:00:00,125.22,125.44,125.18,125.39,151897.0,118.215,118.4227,118.1773,118.3755,151897.0
2017-05-01 15:00:00,125.38,125.67,125.34,125.55,352386.0,118.3661,118.6399,118.3283,118.5266,352386.0
2017-05-02 09:30:00,125.75,125.95,125.02,125.37,110421.0,118.7154,118.9042,118.0262,118.3566,110421.0
2017-05-02 10:00:00,125.35,125.82,125.35,125.55,163836.0,118.3378,118.7815,118.3378,118.5266,163836.0
2017-05-02 11:00:00,125.54,125.7,125.39,125.68,109811.0,118.5171,118.6682,118.3755,118.6493,109811.0
2017-05-02 12:00:00,125.68,125.99,125.62,125.99,82842.0,118.6493,118.942,118.5927,118.942,82842.0
2017-05-02 13:00:00,125.98,126.19,125.95,126.09,84752.0,118.9325,119.1308,118.9042,119.0364,84752.0
2017-05-02 14:00:00,126.09,126.14,125.78,125.82,151478.0,119.0364,119.0836,118.7437,118.7815,151478.0
2017-05-02 15:00:00,125.82,126.07,125.79,125.91,242374.0,118.7815,119.0175,118.7532,118.8664,242374.0
2017-05-03 09:30:00,125.82,126.0,125.09,125.65,61303.0,118.7815,118.9514,118.0923,118.621,61303.0
2017-05-03 10:00:00,125.63,125.76,125.26,125.49,83355.0,118.6021,118.7248,118.2528,118.4699,83355.0
2017-05-03 11:00:00,125.5,125.7,125.43,125.58,68877.0,118.4794,118.6682,118.4133,118.5549,68877.0
2017-05-03 12:00:00,125.58,125.63,125.48,125.54,47525.0,118.5549,118.6021,118.4605,118.5171,47525.0
2017-05-03 13:00:00,125.54,125.61,125.45,125.52,50326.0,118.5171,118.5832,118.4322,118.4983,50326.0
2017-05-03 14:00:00,125.49,125.57,125.28,125.51,88093.0,118.4699,118.5455,118.2717,118.4888,88093.0
2017-05-03 15:00:00,125.51,125.74,125.38,125.6,203039.0,118.4888,118.706,118.3661,118.5738,203039.0
2017-05-04 09:30:00,125.93,125.93,125.47,125.67,48763.0,118.8853,118.8853,118.4511,118.6399,48763.0
2017-05-04 10:00:00,125.67,126.12,125.6,125.78,176475.0,118.6399,119.0647,118.5738,118.7437,176475.0
2017-05-04 11:00:00,125.76,126.08,125.74,125.94,91618.0,118.7248,119.0269,118.706,118.8948,91618.0
2017-05-04 12:00:00,125.95,125.95,125.49,125.86,65833.0,118.9042,118.9042,118.4699,118.8192,65833.0
2017-05-04 13:00:00,125.86,125.92,125.76,125.84,49254.0,118.8192,118.8759,118.7248,118.8004,49254.0
2017-05-04 14:00:00,125.82,125.92,125.71,125.86,88038.0,118.7815,118.8759,118.6776,118.8192,88038.0
2017-05-04 15:00:00,125.85,125.96,125.79,125.95,150196.0,118.8098,118.9136,118.7532,118.9042,150196.0
2017-05-05 09:30:00,126.48,126.48,125.83,126.03,57719.0,119.4046,119.4046,118.7909,118.9797,57719.0
2017-05-05 10:00:00,126.04,126.04,125.79,125.96,38598.0,118.9892,118.9892,118.7532,118.9136,38598.0
2017-05-05 11:00:00,125.97,126.21,125.96,126.14,47402.0,118.9231,119.1497,118.9136,119.0836,47402.0
2017-05-05 12:00:00,126.13,126.24,125.83,125.88,64556.0,119.0741,119.178,118.7909,118.8381,64556.0
2017-05-05 13:00:00,125.88,125.93,125.72,125.89,84867.0,118.8381,118.8853,118.6871,118.8476,84867.0
2017-05-05 14:00:00,125.87,125.95,125.7,125.9,64299.0,118.8287,118.9042,118.6682,118.857,64299.0
2017-05-05 15:00:00,125.9,126.14,125.84,126.14,161875.0,118.857,119.0836,118.8004,119.0836,161875.0
2017-05-08 09:30:00,126.15,126.35,125.55,125.61,29951.0,119.093,119.2818,118.5266,118.5832,29951.0
2017-05-08 10:00:00,125.62,126.02,125.56,125.91,64877.0,118.5927,118.9703,118.536,118.8664,64877.0
2017-05-08 11:00:00,125.89,126.13,125.84,126.08,76361.0,118.8476,119.0741,118.8004,119.0269,76361.0
2017-05-08 12:00:00,126.09,126.17,125.99,126.12,49064.0,119.0364,119.1119,118.942,119.0647,49064.0
2017-05-08 13:00:00,126.12,126.29,126.0,126.01,56633.0,119.0647,119.2252,118.9514,118.9608,56633.0
2017-05-08 14:00:00,126.01,126.13,125.96,126.12,139655.0,118.9608,119.0741,118.9136,119.0647,139655.0
2017-05-08 15:00:00,126.12,126.16,126.02,126.16,128179.0,119.0647,119.1025,118.9703,119.1025,128179.0
2017-05-09 09:30:00,126.22,126.43,125.9,126.43,49688.0,119.1591,119.3574,118.857,119.3574,49688.0
2017-05-09 10:00:00,126.45,126.95,126.23,126.95,172737.0,119.3762,119.8483,119.1685,119.8483,172737.0
2017-05-09 11:00:00,126.97,126.97,126.64,126.82,114063.0,119.8671,119.8671,119.5556,119.7255,114063.0
2017-05-09 12:00:00,126.83,127.08,126.68,126.99,86116.0,119.735,119.971,119.5934,119.886,86116.0
2017-05-09 13:00:00,127.0,127.08,126.79,126.89,91002.0,119.8955,119.971,119.6972,119.7916,91002.0
2017-05-09 14:00:00,126.89,127.07,126.86,127.02,94843.0,119.7916,119.9615,119.7633,119.9143,94843.0
2017-05-09 15:00:00,127.01,127.06,126.69,126.73,220348.0,119.9049,119.9521,119.6028,119.6406,220348.0
2017-05-10 09:30:00,126.45,127.42,126.45,126.78,39283.0,119.3762,120.292,119.3762,119.6878,39283.0
2017-05-10 10:00:00,126.78,126.98,126.53,126.59,60658.0,119.6878,119.8766,119.4518,119.5084,60658.0
2017-05-10 11:00:00,126.57,127.15,126.57,126.99,98743.0,119.4895,120.0371,119.4895,119.886,98743.0
2017-05-10 12:00:00,126.98,127.21,126.79,127.21,52336.0,119.8766,120.0937,119.6972,120.0937,52336.0
2017-05-10 13:00:00,127.22,127.24,127.13,127.21,58517.0,120.1032,120.122,120.0182,120.0937,58517.0
2017-05-10 14:00:00,127.2,127.45,127.11,127.41,317747.0,120.0843,120.3203,119.9993,120.2825,317747.0
2017-05-10 15:00:00,127.44,127.46,126.97,127.08,156585.0,120.3109,120.3297,119.8671,119.971,156585.0
2017-05-11 09:30:00,126.63,127.19,126.28,126.73,121787.0,119.5462,120.0748,119.2157,119.6406,121787.0
2017-05-11 10:00:00,126.75,126.81,126.34,126.51,106188.0,119.6595,119.7161,119.2724,119.4329,106188.0
2017-05-11 11:00:00,126.52,126.52,126.17,126.18,74316.0,119.4423,119.4423,119.1119,119.1213,74316.0
2017-05-11 12:00:00,126.2,126.35,126.08,126.09,41117.0,119.1402,119.2818,119.0269,119.0364,41117.0
2017-05-11 13:00:00,126.09,126.4,126.08,126.4,45548.0,119.0364,119.329,119.0269,119.329,45548.0
2017-05-11 14:00:00,126.38,126.5,126.28,126.33,82680.0,119.3101,119.4234,119.2157,119.2629,82680.0
2017-05-11 15:00:00,126.34,127.0,126.33,126.87,257954.0,119.2724,119.8955,119.2629,119.7727,257954.0
2017-05-12 09:30:00,126.87,126.87,126.14,126.32,112821.0,119.7727,119.7727,119.0836,119.2535,112821.0
2017-05-12 10:00:00,126.39,126.71,126.22,126.61,110687.0,119.3196,119.6217,119.1591,119.5273,110687.0
2017-05-12 11:00:00,126.62,126.81,126.58,126.75,69559.0,119.5367,119.7161,119.499,119.6595,69559.0
2017-05-12 12:00:00,126.75,126.8,126.7,126.75,43973.0,119.6595,119.7067,119.6122,119.6595,43973.0
2017-05-12 13:00:00,126.77,126.8,126.67,126.79,36702.0,119.6783,119.7067,119.5839,119.6972,36702.0
2017-05-12 14:00:00,126.8,126.8,126.51,126.55,47260.0,119.7067,119.7067,119.4329,119.4706,47260.0
2017-05-12 15:00:00,126.54,126.55,126.38,126.5,143106.0,119.4612,119.4706,119.3101,119.4234,143106.0
2017-05-15 09:30:00,126.33,127.08,126.01,127.03,121268.0,119.2629,119.971,118.9608,119.9238,121268.0
2017-05-15 10:00:00,127.01,127.12,126.44,126.44,118510.0,119.9049,120.0088,119.3668,119.3668,118510.0
2017-05-15 11:00:00,126.44,126.95,126.37,126.83,308941.0,119.3668,119.8483,119.3007,119.735,308941.0
2017-05-15 12:00:00,126.83,127.06,126.83,126.96,69686.0,119.735,119.9521,119.735,119.8577,69686.0
2017-05-15 13:00:00,126.97,127.32,126.96,127.31,47674.0,119.8671,120.1976,119.8577,120.1881,47674.0
2017-05-15 14:00:00,127.32,127.52,127.18,127.52,147778.0,120.1976,120.3864,120.0654,120.3864,147778.0
2017-05-15 15:00:00,127.5,127.64,127.34,127.64,219026.0,120.3675,120.4997,120.2164,120.4997,219026.0
2017-05-16 09:30:00,127.58,127.58,127.11,127.47,33484.0,120.443,120.443,119.9993,120.3392,33484.0
2017-05-16 10:00:00,127.46,127.56,127.33,127.41,104236.0,120.3297,120.4241,120.207,120.2825,104236.0
2017-05-16 11:00:00,127.39,127.61,127.31,127.56,79870.0,120.2636,120.4713,120.1881,120.4241,79870.0
2017-05-16 12:00:00,127.55,127.6,127.38,127.39,43555.0,120.4147,120.4619,120.2542,120.2636,43555.0
2017-05-16 13:00:00,127.39,127.5,127.26,127.45,69762.0,120.2636,120.3675,120.1409,120.3203,69762.0
2017-05-16 14:00:00,127.43,127.51,127.25,127.42,128680.0,120.3014,120.3769,120.1315,120.292,128680.0
2017-05-16 15:00:00,127.44,127.56,127.33,127.5,214161.0,120.3109,120.4241,120.207,120.3675,214161.0
2017-05-17 09:30:00,126.76,127.42,126.48,126.65,140856.0,119.6689,120.292,119.4046,119.565,140856.0
2017-05-17 10:00:00,126.6,126.8,126.17,126.21,116198.0,119.5178,119.7067,119.1119,119.1497,116198.0
2017-05-17 11:00:00,126.22,126.42,126.0,126.37,105312.0,119.1591,119.3479,118.9514,119.3007,105312.0
2017-05-17 12:00:00,126.37,126.44,126.17,126.44,70512.0,119.3007,119.3668,119.1119,119.3668,70512.0
2017-05-17 13:00:00,126.45,126.49,125.94,126.01,103467.0,119.3762,119.414,118.8948,118.9608,103467.0
2017-05-17 14:00:00,126.05,126.16,125.65,125.71,121127.0,118.9986,119.1025,118.621,118.6776,121127.0
2017-05-17 15:00:00,125.71,125.71,125.29,125.35,411249.0,118.6776,118.6776,118.2811,118.3378,411249.0
2017-05-18 09:30:00,125.2,125.33,124.22,124.72,138664.0,118.1962,118.3189,117.271,117.743,138664.0
2017-05-18 10:00:00,124.72,125.83,124.56,125.51,245237.0,117.743,118.7909,117.592,118.4888,245237.0
2017-05-18 11:00:00,125.49,125.67,125.43,125.49,168167.0,118.4699,118.6399,118.4133,118.4699,168167.0
2017-05-18 12:00:00,125.51,125.55,125.04,125.28,105575.0,118.4888,118.5266,118.0451,118.2717,105575.0
2017-05-18 13:00:00,125.28,125.46,125.08,125.24,181321.0,118.2717,118.4416,118.0829,118.2339,181321.0
2017-05-18 14:00:00,125.24,125.52,125.18,125.22,119337.0,118.2339,118.4983,118.1773,118.215,119337.0
2017-05-18 15:00:00,125.21,125.3,124.99,125.15,302034.0,118.2056,118.2906,117.9979,118.149,302034.0
2017-05-19 09:30:00,125.28,125.49,124.7,125.31,192376.0,118.2717,118.4699,117.7241,118.3,192376.0
2017-05-19 10:00:00,125.34,126.04,125.17,125.92,330363.0,118.3283,118.9892,118.1678,118.8759,330363.0
2017-05-19 11:00:00,125.89,126.67,125.88,126.67,154526.0,118.8476,119.5839,118.8381,119.5839,154526.0
2017-05-19 12:00:00,126.65,126.67,126.09,126.17,90621.0,119.565,119.5839,119.0364,119.1119,90621.0
2017-05-19 13:00:00,126.18,126.21,125.76,125.77,69730.0,119.1213,119.1497,118.7248,118.7343,69730.0
2017-05-19 14:00:00,125.78,125.81,125.53,125.76,146319.0,118.7437,118.772,118.5077,118.7248,146319.0
2017-05-19 15:00:00,125.77,125.85,125.37,125.38,499575.0,118.7343,118.8098,118.3566,118.3661,499575.0
2017-05-22 09:30:00,125.5,126.33,125.16,125.94,99811.0,118.4794,119.2629,118.1584,118.8948,99811.0
2017-05-22 10:00:00,125.95,126.64,125.93,126.51,99325.0,118.9042,119.5556,118.8853,119.4329,99325.0
2017-05-22 11:00:00,126.5,126.82,126.48,126.64,104332.0,119.4234,119.7255,119.4046,119.5556,104332.0
2017-05-22 12:00:00,126.64,126.87,126.59,126.77,91864.0,119.5556,119.7727,119.5084,119.6783,91864.0
2017-05-22 13:00:00,126.74,127.06,126.68,127.04,93537.0,119.65,119.9521,119.5934,119.9332,93537.0
2017-05-22 14:00:00,127.05,127.18,126.92,127.05,135671.0,119.9427,120.0654,119.8199,119.9427,135671.0
2017-05-22 15:00:00,127.05,127.28,126.98,127.16,264537.0,119.9427,120.1598,119.8766,120.0465,264537.0
2017-05-23 09:30:00,127.8,130.1,127.39,127.75,243326.0,120.6507,122.822,120.2636,120.6035,243326.0
2017-05-23 10:00:00,127.75,128.55,127.65,128.28,204854.0,120.6035,121.3588,120.5091,121.1039,204854.0
2017-05-23 11:00:00,128.27,128.67,128.15,128.6,174652.0,121.0944,121.472,120.9811,121.406,174652.0
2017-05-23 12:00:00,128.6,128.86,128.52,128.68,159398.0,121.406,121.6514,121.3304,121.4815,159398.0
2017-05-23 13:00:00,128.68,128.84,128.48,128.71,193058.0,121.4815,121.6325,121.2927,121.5098,193058.0
2017-05-23 14:00:00,128.74,129.1,128.67,128.96,240201.0,121.5381,121.878,121.472,121.7458,240201.0
2017-05-23 15:00:00,128.97,129.3,128.88,129.23,586583.0,121.7553,122.0668,121.6703,122.0007,586583.0
2017-05-24 09:30:00,139.71,140.25,136.41,138.81,1286568.0,131.8945,132.4042,128.7791,131.0448,1286568.0
2017-05-24 10:00:00,138.83,139.64,137.81,138.15,917168.0,131.0637,131.8284,130.1007,130.4217,917168.0
2017-05-24 11:00:00,138.15,138.76,137.1,138.34,559134.0,130.4217,130.9976,129.4305,130.6011,559134.0
2017-05-24 12:00:00,138.34,138.89,138.23,138.67,298439.0,130.6011,131.1203,130.4972,130.9126,298439.0
2017-05-24 13:00:00,138.67,139.07,138.1,138.32,348495.0,130.9126,131.2903,130.3745,130.5822,348495.0
2017-05-24 14:00:00,138.32,138.51,137.71,137.99,302445.0,130.5822,130.7616,130.0063,130.2707,302445.0
2017-05-24 15:00:00,137.99,138.09,137.74,137.83,708026.0,130.2707,130.3651,130.0347,130.1196,708026.0
2017-05-25 09:30:00,137.53,137.8,135.43,137.79,483271.0,129.8364,130.0913,127.8539,130.0819,483271.0
2017-05-25 10:00:00,137.81,138.07,136.09,137.4,632161.0,130.1007,130.3462,128.477,129.7137,632161.0
2017-05-25 11:00:00,137.38,137.93,136.73,137.93,514274.0,129.6948,130.214,129.0812,130.214,514274.0
2017-05-25 12:00:00,137.91,138.35,137.71,138.35,301589.0,130.1951,130.6105,130.0063,130.6105,301589.0
2017-05-25 13:00:00,138.34,138.44,138.12,138.38,165089.0,130.6011,130.6955,130.3934,130.6389,165089.0
2017-05-25 14:00:00,138.37,138.81,138.3,138.47,208512.0,130.6294,131.0448,130.5633,130.7238,208512.0
2017-05-25 15:00:00,138.46,138.7,138.31,138.36,457393.0,130.7144,130.941,130.5728,130.62,457393.0
2017-05-26 09:30:00,138.03,139.54,137.65,139.52,265558.0,130.3084,131.734,129.9497,131.7151,265558.0
2017-05-26 10:00:00,139.53,139.86,139.36,139.43,325190.0,131.7245,132.0361,131.564,131.6301,325190.0
2017-05-26 11:00:00,139.42,139.49,136.83,138.79,331770.0,131.6207,131.6868,129.1756,131.0259,331770.0
2017-05-26 12:00:00,138.78,139.37,138.78,139.24,158696.0,131.0165,131.5735,131.0165,131.4507,158696.0
2017-05-26 13:00:00,139.25,139.31,138.8,138.96,175739.0,131.4602,131.5168,131.0354,131.1864,175739.0
2017-05-26 14:00:00,138.96,138.97,138.23,138.28,195082.0,131.1864,131.1958,130.4972,130.5444,195082.0
2017-05-26 15:00:00,138.29,138.76,138.01,138.54,383974.0,130.5539,130.9976,130.2896,130.7899,383974.0
2017-05-30 09:30:00,138.48,139.57,138.0,139.4,146187.0,130.7333,131.7623,130.2801,131.6018,146187.0
2017-05-30 10:00:00,139.35,140.09,138.92,139.44,437603.0,131.5546,132.2532,131.1486,131.6396,437603.0
2017-05-30 11:00:00,139.44,139.86,139.31,139.62,221346.0,131.6396,132.0361,131.5168,131.8095,221346.0
2017-05-30 12:00:00,139.63,139.64,139.29,139.45,107802.0,131.8189,131.8284,131.4979,131.649,107802.0
2017-05-30 13:00:00,139.43,139.6,139.26,139.56,117503.0,131.6301,131.7906,131.4696,131.7528,117503.0
2017-05-30 14:00:00,139.58,139.99,139.58,139.96,160698.0,131.7717,132.1588,131.7717,132.1305,160698.0
2017-05-30 15:00:00,139.95,140.2,139.88,140.03,364111.0,132.121,132.357,132.0549,132.1966,364111.0
2017-05-31 09:30:00,140.2,140.25,139.52,139.92,98180.0,132.357,132.4042,131.7151,132.0927,98180.0
2017-05-31 10:00:00,139.91,140.79,139.71,140.79,317426.0,132.0833,132.914,131.8945,132.914,317426.0
2017-05-31 11:00:00,140.81,141.08,140.45,140.83,258211.0,132.9329,133.1878,132.5931,132.9518,258211.0
2017-05-31 12:00:00,140.84,140.93,140.61,140.86,129353.0,132.9612,133.0462,132.7441,132.9801,129353.0
2017-05-31 13:00:00,140.87,141.06,140.73,140.93,138536.0,132.9896,133.1689,132.8574,133.0462,138536.0
2017-05-31 14:00:00,140.96,141.0,140.49,140.79,169641.0,133.0745,133.1123,132.6308,132.914,169641.0
2017-05-31 15:00:00,140.79,140.83,140.47,140.64,390519.0,132.914,132.9518,132.6119,132.7724,390519.0
2017-06-01 09:30:00,140.55,141.37,140.27,141.03,243308.0,132.6875,133.4616,132.4231,133.1406,243308.0
2017-06-01 10:00:00,141.06,141.13,140.46,140.86,218407.0,133.1689,133.235,132.6025,132.9801,218407.0
2017-06-01 11:00:00,140.87,141.15,140.71,140.95,212949.0,132.9896,133.2539,132.8385,133.0651,212949.0
2017-06-01 12:00:00,140.94,141.35,140.87,141.31,115793.0,133.0556,133.4427,132.9896,133.4049,115793.0
2017-06-01 13:00:00,141.31,141.52,141.27,141.28,99213.0,133.4049,133.6032,133.3672,133.3766,99213.0
2017-06-01 14:00:00,141.28,141.68,141.28,141.38,101271.0,133.3766,133.7542,133.3766,133.471,101271.0
2017-06-01 15:00:00,141.36,141.4,141.09,141.31,264920.0,133.4521,133.4899,133.1973,133.4049,264920.0
2017-06-02 09:30:00,141.22,142.44,141.12,142.27,191699.0,133.32,134.4717,133.2256,134.3112,191699.0
2017-06-02 10:00:00,142.27,142.39,141.7,142.36,201603.0,134.3112,134.4245,133.7731,134.3962,201603.0
2017-06-02 11:00:00,142.36,142.4,141.7,142.21,135101.0,134.3962,134.434,133.7731,134.2546,135101.0
2017-06-02 12:00:00,142.24,142.37,142.17,142.34,63057.0,134.2829,134.4056,134.2168,134.3773,63057.0
2017-06-02 13:00:00,142.35,142.43,142.28,142.42,69257.0,134.3868,134.4623,134.3207,134.4529,69257.0
2017-06-02 14:00:00,142.42,142.79,142.4,142.72,125992.0,134.4529,134.8022,134.434,134.7361,125992.0
2017-06-02 15:00:00,142.75,142.89,142.49,142.81,332696.0,134.7644,134.8966,134.5189,134.821,332696.0
2017-06-05 09:30:00,142.62,142.98,142.19,142.93,137289.0,134.6417,134.9815,134.2357,134.9343,137289.0
2017-06-05 10:00:00,142.94,143.32,142.57,143.01,293907.0,134.9438,135.3025,134.5945,135.0098,293907.0
2017-06-05 11:00:00,143.04,143.46,143.02,143.26,109810.0,135.0382,135.4347,135.0193,135.2459,109810.0
2017-06-05 12:00:00,143.27,143.31,143.0,143.24,92909.0,135.2553,135.2931,135.0004,135.227,92909.0
2017-06-05 13:00:00,143.23,143.39,143.04,143.09,102161.0,135.2175,135.3686,135.0382,135.0854,102161.0
2017-06-05 14:00:00,143.09,143.25,142.9,142.98,120918.0,135.0854,135.2364,134.906,134.9815,120918.0
2017-06-05 15:00:00,142.98,143.08,142.63,142.65,224310.0,134.9815,135.0759,134.6511,134.67,224310.0
2017-06-06 09:30:00,142.18,142.62,141.76,141.83,117926.0,134.2263,134.6417,133.8298,133.8959,117926.0
2017-06-06 10:00:00,141.81,142.39,141.76,142.33,269386.0,133.877,134.4245,133.8298,134.3679,269386.0
2017-06-06 11:00:00,142.32,142.94,142.26,142.8,200576.0,134.3584,134.9438,134.3018,134.8116,200576.0
2017-06-06 12:00:00,142.82,142.84,142.31,142.63,130570.0,134.8305,134.8494,134.349,134.6511,130570.0
2017-06-06 13:00:00,142.64,142.71,142.09,142.17,131294.0,134.6605,134.7266,134.1413,134.2168,131294.0
2017-06-06 14:00:00,142.17,142.3,141.77,142.29,171186.0,134.2168,134.3396,133.8392,134.3301,171186.0
2017-06-06 15:00:00,142.29,142.3,141.6,141.65,354591.0,134.3301,134.3396,133.6787,133.7259,354591.0
2017-06-07 09:30:00,142.12,142.81,141.68,141.87,88832.0,134.1696,134.821,133.7542,133.9336,88832.0
2017-06-07 10:00:00,141.82,142.33,141.78,142.18,199789.0,133.8864,134.3679,133.8487,134.2263,199789.0
2017-06-07 11:00:00,142.17,142.43,141.92,142.06,203901.0,134.2168,134.4623,133.9808,134.113,203901.0
2017-06-07 12:00:00,142.02,142.05,141.43,141.58,78166.0,134.0752,134.1036,133.5182,133.6598,78166.0
2017-06-07 13:00:00,141.59,141.82,141.54,141.59,103268.0,133.6693,133.8864,133.6221,133.6693,103268.0
2017-06-07 14:00:00,141.58,141.93,141.58,141.85,106144.0,133.6598,133.9903,133.6598,133.9147,106144.0
2017-06-07 15:00:00,141.85,142.11,141.8,141.97,253800.0,133.9147,134.1602,133.8675,134.028,253800.0
2017-06-08 09:30:00,142.23,142.44,141.61,142.05,62799.0,134.2735,134.4717,133.6882,134.1036,62799.0
2017-06-08 10:00:00,142.07,142.69,142.0,142.61,125855.0,134.1224,134.7077,134.0563,134.6322,125855.0
2017-06-08 11:00:00,142.66,142.98,142.59,142.85,127708.0,134.6794,134.9815,134.6133,134.8588,127708.0
2017-06-08 12:00:00,142.88,142.99,142.69,142.75,67541.0,134.8871,134.991,134.7077,134.7644,67541.0
2017-06-08 13:00:00,142.74,142.75,142.34,142.55,90792.0,134.755,134.7644,134.3773,134.5756,90792.0
2017-06-08 14:00:00,142.55,142.58,142.16,142.16,89580.0,134.5756,134.6039,134.2074,134.2074,89580.0
2017-06-08 15:00:00,142.17,142.72,142.16,142.71,226872.0,134.2168,134.7361,134.2074,134.7266,226872.0
2017-06-09 09:30:00,143.0,143.5,142.71,143.01,68108.0,135.0004,135.4724,134.7266,135.0098,68108.0
2017-06-09 10:00:00,143.01,143.81,142.93,143.7,141228.0,135.0098,135.7651,134.9343,135.6612,141228.0
2017-06-09 11:00:00,143.69,143.72,142.84,142.86,138549.0,135.6518,135.6801,134.8494,134.8682,138549.0
2017-06-09 12:00:00,142.84,142.86,141.48,141.76,124096.0,134.8494,134.8682,133.5654,133.8298,124096.0
2017-06-09 13:00:00,141.78,141.87,140.56,140.64,111868.0,133.8487,133.9336,132.6969,132.7724,111868.0
2017-06-09 14:00:00,140.63,140.93,139.1,139.8,216740.0,132.763,133.0462,131.3186,131.9794,216740.0
2017-06-09 15:00:00,139.8,140.71,139.75,140.21,510069.0,131.9794,132.8385,131.9322,132.3665,510069.0
2017-06-12 09:30:00,138.96,139.92,138.11,138.43,176296.0,131.1864,132.0927,130.384,130.6861,176296.0
2017-06-12 10:00:00,138.37,139.12,138.01,139.03,258629.0,130.6294,131.3375,130.2896,131.2525,258629.0
2017-06-12 11:00:00,139.03,140.1,138.88,139.93,387247.0,131.2525,132.2626,131.1109,132.1021,387247.0
2017-06-12 12:00:00,139.94,140.14,139.38,139.42,102744.0,132.1116,132.3004,131.5829,131.6207,102744.0
2017-06-12 13:00:00,139.39,139.62,139.27,139.43,96334.0,131.5924,131.8095,131.4791,131.6301,96334.0
2017-06-12 14:00:00,139.39,139.93,139.36,139.69,103151.0,131.5924,132.1021,131.564,131.8756,103151.0
2017-06-12 15:00:00,139.64,139.78,139.4,139.75,223002.0,131.8284,131.9605,131.6018,131.9322,223002.0
2017-06-13 09:30:00,139.8,140.71,139.75,139.99,76768.0,131.9794,132.8385,131.9322,132.1588,76768.0
2017-06-13 10:00:00,140.03,140.41,139.45,139.51,118949.0,132.1966,132.5553,131.649,131.7056,118949.0
2017-06-13 11:00:00,139.51,140.24,139.41,140.13,185308.0,131.7056,132.3948,131.6112,132.291,185308.0
2017-06-13 12:00:00,140.09,140.23,139.94,140.09,122091.0,132.2532,132.3854,132.1116,132.2532,122091.0
2017-06-13 13:00:00,140.09,140.11,139.77,139.96,177558.0,132.2532,132.2721,131.9511,132.1305,177558.0
2017-06-13 14:00:00,139.94,140.16,139.71,140.15,141971.0,132.1116,132.3193,131.8945,132.3098,141971.0
2017-06-13 15:00:00,140.14,140.35,139.87,139.88,316621.0,132.3004,132.4987,132.0455,132.0549,316621.0
2017-06-14 09:30:00,140.5,140.77,139.96,140.53,58474.0,132.6403,132.8952,132.1305,132.6686,58474.0
2017-06-14 10:00:00,140.53,140.71,140.05,140.56,145442.0,132.6686,132.8385,132.2154,132.6969,145442.0
2017-06-14 11:00:00,140.56,141.03,140.41,141.02,80191.0,132.6969,133.1406,132.5553,133.1312,80191.0
2017-06-14 12:00:00,141.0,141.03,140.49,140.81,57538.0,133.1123,133.1406,132.6308,132.9329,57538.0
2017-06-14 13:00:00,140.83,140.95,140.56,140.67,36705.0,132.9518,133.0651,132.6969,132.8007,36705.0
2017-06-14 14:00:00,140.72,140.92,139.34,139.65,67454.0,132.848,133.0368,131.5452,131.8378,67454.0
2017-06-14 15:00:00,139.71,140.23,138.86,140.2,168898.0,131.8945,132.3854,131.092,132.357,168898.0
2017-06-15 09:30:00,138.96,139.26,138.13,139.26,69798.0,131.1864,131.4696,130.4028,131.4696,69798.0
2017-06-15 10:00:00,139.22,140.09,138.78,139.81,276430.0,131.4319,132.2532,131.0165,131.9889,276430.0
2017-06-15 11:00:00,139.83,140.13,139.69,139.71,95145.0,132.0077,132.291,131.8756,131.8945,95145.0
2017-06-15 12:00:00,139.73,140.19,139.68,140.11,87554.0,131.9133,132.3476,131.8661,132.2721,87554.0
2017-06-15 13:00:00,140.1,140.23,139.94,140.03,71665.0,132.2626,132.3854,132.1116,132.1966,71665.0
2017-06-15 14:00:00,140.02,140.48,139.95,140.33,135498.0,132.1871,132.6214,132.121,132.4798,135498.0
2017-06-15 15:00:00,140.34,140.39,139.85,140.0,291968.0,132.4892,132.5364,132.0266,132.1682,291968.0
2017-06-16 09:30:00,138.65,140.46,138.65,140.25,423907.0,130.8938,132.6025,130.8938,132.4042,423907.0
2017-06-16 10:00:00,140.15,140.2,139.41,139.6,66548.0,132.3098,132.357,131.6112,131.7906,66548.0
2017-06-16 11:00:00,139.65,139.93,139.55,139.9,214420.0,131.8378,132.1021,131.7434,132.0738,214420.0
2017-06-16 12:00:00,139.93,140.01,139.74,139.77,86734.0,132.1021,132.1777,131.9228,131.9511,86734.0
2017-06-16 13:00:00,139.79,140.08,139.68,140.03,84652.0,131.97,132.2438,131.8661,132.1966,84652.0
2017-06-16 14:00:00,140.04,140.06,139.8,139.95,92007.0,132.206,132.2249,131.9794,132.121,92007.0
2017-06-16 15:00:00,139.95,139.98,139.43,139.49,250568.0,132.121,132.1493,131.6301,131.6868,250568.0
2017-06-19 09:30:00,140.46,140.7,139.75,140.59,161949.0,132.6025,132.8291,131.9322,132.7252,161949.0
2017-06-19 10:00:00,140.63,140.91,140.29,140.53,121426.0,132.763,133.0273,132.442,132.6686,121426.0
2017-06-19 11:00:00,140.51,140.78,140.39,140.65,111284.0,132.6497,132.9046,132.5364,132.7819,111284.0
2017-06-19 12:00:00,140.66,140.86,140.64,140.79,105794.0,132.7913,132.9801,132.7724,132.914,105794.0
2017-06-19 13:00:00,140.82,141.1,140.79,140.88,165875.0,132.9424,133.2067,132.914,132.999,165875.0
2017-06-19 14:00:00,140.88,141.06,140.73,141.01,129105.0,132.999,133.1689,132.8574,133.1217,129105.0
2017-06-19 15:00:00,141.0,141.28,140.73,140.75,482308.0,133.1123,133.3766,132.8574,132.8763,482308.0
2017-06-20 09:30:00,140.56,140.9,140.25,140.39,68183.0,132.6969,133.0179,132.4042,132.5364,68183.0
2017-06-20 10:00:00,140.47,140.8,140.26,140.65,123095.0,132.6119,132.9235,132.4137,132.7819,123095.0
2017-06-20 11:00:00,140.63,140.75,140.28,140.53,80107.0,132.763,132.8763,132.4326,132.6686,80107.0
2017-06-20 12:00:00,140.52,140.63,140.03,140.32,84103.0,132.6591,132.763,132.1966,132.4703,84103.0
2017-06-20 13:00:00,140.35,140.71,140.31,140.56,51819.0,132.4987,132.8385,132.4609,132.6969,51819.0
2017-06-20 14:00:00,140.61,140.7,140.26,140.41,80471.0,132.7441,132.8291,132.4137,132.5553,80471.0
2017-06-20 15:00:00,140.43,140.75,140.09,140.17,194382.0,132.5742,132.8763,132.2532,132.3287,194382.0
2017-06-21 09:30:00,140.78,141.52,140.05,140.52,99908.0,132.9046,133.6032,132.2154,132.6591,99908.0
2017-06-21 10:00:00,140.55,141.0,140.25,140.47,121948.0,132.6875,133.1123,132.4042,132.6119,121948.0
2017-06-21 11:00:00,140.48,140.96,140.39,140.93,141700.0,132.6214,133.0745,132.5364,133.0462,141700.0
2017-06-21 12:00:00,140.93,140.95,140.35,140.38,79979.0,133.0462,133.0651,132.4987,132.527,79979.0
2017-06-21 13:00:00,140.4,140.53,140.11,140.11,71003.0,132.5459,132.6686,132.2721,132.2721,71003.0
2017-06-21 14:00:00,140.1,140.55,139.98,140.42,102361.0,132.2626,132.6875,132.1493,132.5647,102361.0
2017-06-21 15:00:00,140.41,140.49,140.21,140.25,256683.0,132.5553,132.6308,132.3665,132.4042,256683.0
2017-06-22 09:30:00,139.9,140.64,139.75,139.81,147832.0,132.0738,132.7724,131.9322,131.9889,147832.0
2017-06-22 10:00:00,139.88,140.25,139.6,140.2,79033.0,132.0549,132.4042,131.7906,132.357,79033.0
2017-06-22 11:00:00,140.2,140.37,140.08,140.37,65018.0,132.357,132.5175,132.2438,132.5175,65018.0
2017-06-22 12:00:00,140.35,140.45,140.12,140.38,69682.0,132.4987,132.5931,132.2815,132.527,69682.0
2017-06-22 13:00:00,140.39,140.57,140.38,140.53,87933.0,132.5364,132.7063,132.527,132.6686,87933.0
2017-06-22 14:00:00,140.53,140.61,140.23,140.23,86432.0,132.6686,132.7441,132.3854,132.3854,86432.0
2017-06-22 15:00:00,140.27,140.43,139.98,139.98,243719.0,132.4231,132.5742,132.1493,132.1493,243719.0
2017-06-23 09:30:00,140.14,140.41,139.56,140.16,58653.0,132.3004,132.5553,131.7528,132.3193,58653.0
2017-06-23 10:00:00,140.04,140.34,139.97,140.19,91871.0,132.206,132.4892,132.1399,132.3476,91871.0
2017-06-23 11:00:00,140.22,140.39,140.08,140.16,80478.0,132.3759,132.5364,132.2438,132.3193,80478.0
2017-06-23 12:00:00,140.19,140.49,140.16,140.35,70342.0,132.3476,132.6308,132.3193,132.4987,70342.0
2017-06-23 13:00:00,140.38,140.51,139.92,140.42,136374.0,132.527,132.6497,132.0927,132.5647,136374.0
2017-06-23 14:00:00,140.42,140.78,140.4,140.73,71516.0,132.5647,132.9046,132.5459,132.8574,71516.0
2017-06-23 15:00:00,140.74,140.74,140.19,140.39,398903.0,132.8668,132.8668,132.3476,132.5364,398903.0
2017-06-26 09:30:00,138.52,139.85,138.41,139.18,205759.0,130.771,132.0266,130.6672,131.3941,205759.0
2017-06-26 10:00:00,139.15,139.27,138.32,138.45,131790.0,131.3658,131.4791,130.5822,130.7049,131790.0
2017-06-26 11:00:00,138.49,138.63,137.68,138.16,163118.0,130.7427,130.8749,129.978,130.4312,163118.0
2017-06-26 12:00:00,138.17,138.99,138.15,138.88,170061.0,130.4406,131.2147,130.4217,131.1109,170061.0
2017-06-26 13:00:00,138.85,138.96,138.54,138.89,82730.0,131.0826,131.1864,130.7899,131.1203,82730.0
2017-06-26 14:00:00,138.87,138.91,138.55,138.7,65007.0,131.1014,131.1392,130.7993,130.941,65007.0
2017-06-26 15:00:00,138.7,138.76,138.19,138.4,235617.0,130.941,130.9976,130.4595,130.6577,235617.0
2017-06-27 09:30:00,137.78,138.41,137.14,137.17,62342.0,130.0724,130.6672,129.4682,129.4965,62342.0
2017-06-27 10:00:00,137.21,137.8,137.15,137.46,220570.0,129.5343,130.0913,129.4777,129.7703,220570.0
2017-06-27 11:00:00,137.46,137.49,136.98,137.14,227108.0,129.7703,129.7986,129.3172,129.4682,227108.0
2017-06-27 12:00:00,137.14,137.26,136.7,136.79,79777.0,129.4682,129.5815,129.0528,129.1378,79777.0
2017-06-27 13:00:00,136.84,136.86,135.96,136.15,105190.0,129.185,129.2039,128.3542,128.5336,105190.0
2017-06-27 14:00:00,136.19,136.27,135.78,136.07,119362.0,128.5714,128.6469,128.1843,128.4581,119362.0
2017-06-27 15:00:00,136.08,136.23,135.26,135.3,344706.0,128.4675,128.6091,127.6934,127.7312,344706.0
2017-06-28 09:30:00,135.45,137.62,134.52,134.6,119215.0,127.8728,129.9214,126.9948,127.0703,119215.0
2017-06-28 10:00:00,134.57,135.86,134.49,135.65,227041.0,127.042,128.2598,126.9665,128.0616,227041.0
2017-06-28 11:00:00,135.64,135.72,135.34,135.34,101798.0,128.0521,128.1277,127.7689,127.7689,101798.0
2017-06-28 12:00:00,135.38,135.58,135.31,135.53,71142.0,127.8067,127.9955,127.7406,127.9483,71142.0
2017-06-28 13:00:00,135.56,135.59,135.32,135.36,93916.0,127.9766,128.0049,127.75,127.7878,93916.0
2017-06-28 14:00:00,135.37,135.54,135.09,135.49,202487.0,127.7972,127.9577,127.5329,127.9105,202487.0
2017-06-28 15:00:00,135.49,135.67,135.33,135.37,371692.0,127.9105,128.0805,127.7595,127.7972,371692.0
2017-06-29 09:30:00,134.93,135.13,133.51,133.78,87074.0,127.3819,127.5707,126.0413,126.2962,87074.0
2017-06-29 10:00:00,133.81,134.33,133.48,134.18,210653.0,126.3245,126.8154,126.013,126.6738,210653.0
2017-06-29 11:00:00,134.16,134.3,133.32,133.47,150444.0,126.6549,126.7871,125.8619,126.0035,150444.0
2017-06-29 12:00:00,133.48,133.7,132.91,132.91,100528.0,126.013,126.2207,125.4749,125.4749,100528.0
2017-06-29 13:00:00,132.92,133.1,132.35,132.61,91993.0,125.4843,125.6542,124.9462,125.1916,91993.0
2017-06-29 14:00:00,132.53,133.0,132.4,132.82,177639.0,125.1161,125.5598,124.9934,125.3899,177639.0
2017-06-29 15:00:00,132.82,133.38,132.79,133.05,469213.0,125.3899,125.9186,125.3616,125.607,469213.0
2017-06-30 09:30:00,133.69,134.78,133.4,133.87,225496.0,126.2112,127.2402,125.9374,126.3811,225496.0
2017-06-30 10:00:00,133.92,134.21,133.52,133.62,192181.0,126.4284,126.7021,126.0507,126.1451,192181.0
2017-06-30 11:00:00,133.61,133.68,133.12,133.47,138756.0,126.1357,126.2018,125.6731,126.0035,138756.0
2017-06-30 12:00:00,133.47,133.57,133.34,133.53,97751.0,126.0035,126.0979,125.8808,126.0602,97751.0
2017-06-30 13:00:00,133.52,133.57,133.31,133.52,87638.0,126.0507,126.0979,125.8525,126.0507,87638.0
2017-06-30 14:00:00,133.52,133.57,133.34,133.34,122671.0,126.0507,126.0979,125.8808,125.8808,122671.0
2017-06-30 15:00:00,133.36,133.42,132.78,132.81,316591.0,125.8997,125.9563,125.3521,125.3804,316591.0
2017-07-03 09:30:00,133.82,133.83,132.73,133.07,71365.0,126.3339,126.3434,125.3049,125.6259,71365.0
2017-07-03 10:00:00,133.11,133.28,132.51,132.52,136627.0,125.6637,125.8242,125.0972,125.1067,136627.0
2017-07-03 11:00:00,132.51,132.79,132.25,132.69,103768.0,125.0972,125.3616,124.8518,125.2672,103768.0
2017-07-03 12:00:00,132.68,132.68,131.64,131.68,173496.0,125.2577,125.2577,124.2759,124.3137,173496.0
2017-07-05 09:30:00,131.91,132.89,131.3,131.43,90146.0,124.5308,125.456,123.9549,124.0776,90146.0
2017-07-05 10:00:00,131.4,132.87,131.26,132.43,281267.0,124.0493,125.4371,123.9172,125.0217,281267.0
2017-07-05 11:00:00,132.44,132.65,131.81,131.89,105576.0,125.0311,125.2294,124.4364,124.5119,105576.0
2017-07-05 12:00:00,131.91,131.95,131.54,131.54,64290.0,124.5308,124.5686,124.1815,124.1815,64290.0
2017-07-05 13:00:00,131.53,132.1,131.53,132.02,59001.0,124.1721,124.7102,124.1721,124.6346,59001.0
2017-07-05 14:00:00,132.05,132.33,131.76,131.95,80740.0,124.663,124.9273,124.3892,124.5686,80740.0
2017-07-05 15:00:00,131.98,132.24,131.89,132.01,214003.0,124.5969,124.8423,124.5119,124.6252,214003.0
2017-07-06 09:30:00,130.89,131.25,130.33,130.7,82961.0,123.8883,124.2291,123.3583,123.7085,82961.0
2017-07-06 10:00:00,130.68,131.11,130.26,131.05,167917.0,123.6896,124.0966,123.292,124.0398,167917.0
2017-07-06 11:00:00,131.03,131.53,130.82,131.45,170778.0,124.0208,124.4941,123.8221,124.4184,170778.0
2017-07-06 12:00:00,131.46,131.81,131.42,131.72,62525.0,124.4278,124.7591,124.39,124.6739,62525.0
2017-07-06 13:00:00,131.75,131.75,131.41,131.56,100237.0,124.7023,124.7023,124.3805,124.5225,100237.0
2017-07-06 14:00:00,131.56,131.79,131.39,131.56,106546.0,124.5225,124.7402,124.3616,124.5225,106546.0
2017-07-06 15:00:00,131.56,131.62,131.06,131.11,247326.0,124.5225,124.5793,124.0492,124.0966,247326.0
2017-07-07 09:30:00,132.0,133.0,131.9,132.14,127126.0,124.9389,125.8855,124.8443,125.0715,127126.0
2017-07-07 10:00:00,132.17,132.37,131.91,131.93,109140.0,125.0998,125.2892,124.8538,124.8727,109140.0
2017-07-07 11:00:00,131.93,132.4,131.71,132.19,93931.0,124.8727,125.3175,124.6645,125.1188,93931.0
2017-07-07 12:00:00,132.18,132.3,131.94,132.28,96804.0,125.1093,125.2229,124.8822,125.204,96804.0
2017-07-07 13:00:00,132.29,132.62,132.28,132.53,87876.0,125.2134,125.5258,125.204,125.4406,87876.0
2017-07-07 14:00:00,132.57,132.57,132.11,132.12,65470.0,125.4785,125.4785,125.0431,125.0525,65470.0
2017-07-07 15:00:00,132.12,132.15,131.84,131.9,224992.0,125.0525,125.0809,124.7875,124.8443,224992.0
2017-07-10 09:30:00,131.54,131.89,131.0,131.39,65235.0,124.5035,124.8348,123.9924,124.3616,65235.0
2017-07-10 10:00:00,131.47,132.29,131.47,132.18,96454.0,124.4373,125.2134,124.4373,125.1093,96454.0
2017-07-10 11:00:00,132.19,132.29,131.75,131.83,86043.0,125.1188,125.2134,124.7023,124.778,86043.0
2017-07-10 12:00:00,131.82,132.27,131.82,132.15,47779.0,124.7686,125.1945,124.7686,125.0809,47779.0
2017-07-10 13:00:00,132.09,132.43,132.09,132.18,66566.0,125.0241,125.3459,125.0241,125.1093,66566.0
2017-07-10 14:00:00,132.18,132.24,132.08,132.16,62063.0,125.1093,125.1661,125.0147,125.0904,62063.0
2017-07-10 15:00:00,132.17,132.29,131.82,131.89,229441.0,125.0998,125.2134,124.7686,124.8348,229441.0
2017-07-11 09:30:00,132.18,132.93,131.9,132.68,64132.0,125.1093,125.8192,124.8443,125.5826,64132.0
2017-07-11 10:00:00,132.67,132.98,132.28,132.63,93650.0,125.5731,125.8665,125.204,125.5352,93650.0
2017-07-11 11:00:00,132.55,132.71,131.69,132.26,106243.0,125.4595,125.611,124.6455,125.185,106243.0
2017-07-11 12:00:00,132.26,132.34,131.8,132.09,64936.0,125.185,125.2608,124.7496,125.0241,64936.0
2017-07-11 13:00:00,132.09,132.48,132.06,132.48,67083.0,125.0241,125.3933,124.9957,125.3933,67083.0
2017-07-11 14:00:00,132.5,132.66,132.47,132.56,57675.0,125.4122,125.5636,125.3838,125.469,57675.0
2017-07-11 15:00:00,132.57,132.87,132.28,132.36,161787.0,125.4785,125.7624,125.204,125.2797,161787.0
2017-07-12 09:30:00,133.49,133.71,133.03,133.27,117464.0,126.3492,126.5575,125.9138,126.141,117464.0
2017-07-12 10:00:00,133.31,133.57,133.13,133.54,105267.0,126.1789,126.425,126.0085,126.3966,105267.0
2017-07-12 11:00:00,133.53,133.79,133.46,133.56,79238.0,126.3871,126.6332,126.3208,126.4155,79238.0
2017-07-12 12:00:00,133.57,133.67,133.33,133.49,62590.0,126.425,126.5196,126.1978,126.3492,62590.0
2017-07-12 13:00:00,133.49,133.54,133.21,133.32,59743.0,126.3492,126.3966,126.0842,126.1883,59743.0
2017-07-12 14:00:00,133.32,133.62,133.3,133.54,114803.0,126.1883,126.4723,126.1694,126.3966,114803.0
2017-07-12 15:00:00,133.54,133.75,133.46,133.47,279417.0,126.3966,126.5953,126.3208,126.3303,279417.0
2017-07-13 09:30:00,133.45,134.0,133.04,133.74,68801.0,126.3114,126.832,125.9233,126.5859,68801.0
2017-07-13 10:00:00,133.74,133.76,132.34,132.63,97407.0,126.5859,126.6048,125.2608,125.5352,97407.0
2017-07-13 11:00:00,132.65,132.96,131.98,132.25,133777.0,125.5542,125.8476,124.92,125.1756,133777.0
2017-07-13 12:00:00,132.26,132.46,132.2,132.44,157577.0,125.185,125.3743,125.1282,125.3554,157577.0
2017-07-13 13:00:00,132.44,132.55,132.14,132.18,101157.0,125.3554,125.4595,125.0715,125.1093,101157.0
2017-07-13 14:00:00,132.18,132.23,131.79,132.17,178957.0,125.1093,125.1566,124.7402,125.0998,178957.0
2017-07-13 15:00:00,132.17,132.64,132.16,132.4,486966.0,125.0998,125.5447,125.0904,125.3175,486966.0
2017-07-14 09:30:00,132.89,133.26,132.68,132.86,70226.0,125.7813,126.1315,125.5826,125.7529,70226.0
2017-07-14 10:00:00,132.98,133.15,132.76,132.88,58703.0,125.8665,126.0274,125.6583,125.7719,58703.0
2017-07-14 11:00:00,132.95,133.04,132.71,132.81,48487.0,125.8381,125.9233,125.611,125.7056,48487.0
2017-07-14 12:00:00,132.81,133.02,132.71,132.84,38450.0,125.7056,125.9044,125.611,125.734,38450.0
2017-07-14 13:00:00,132.85,132.99,132.81,132.87,49073.0,125.7435,125.876,125.7056,125.7624,49073.0
2017-07-14 14:00:00,132.86,133.16,132.86,133.16,77498.0,125.7529,126.0369,125.7529,126.0369,77498.0
2017-07-14 15:00:00,133.16,133.39,132.87,132.88,274084.0,126.0369,126.2546,125.7624,125.7719,274084.0
2017-07-17 09:30:00,132.96,133.76,132.62,132.91,54934.0,125.8476,126.6048,125.5258,125.8003,54934.0
2017-07-17 10:00:00,132.91,133.06,132.79,132.93,82507.0,125.8003,125.9422,125.6867,125.8192,82507.0
2017-07-17 11:00:00,132.9,133.1,132.75,132.98,67905.0,125.7908,125.9801,125.6488,125.8665,67905.0
2017-07-17 12:00:00,132.96,133.37,132.95,133.33,82171.0,125.8476,126.2357,125.8381,126.1978,82171.0
2017-07-17 13:00:00,133.31,133.73,133.31,133.65,96322.0,126.1789,126.5764,126.1789,126.5007,96322.0
2017-07-17 14:00:00,133.65,133.76,133.03,133.21,155515.0,126.5007,126.6048,125.9138,126.0842,155515.0
2017-07-17 15:00:00,133.22,133.33,132.92,133.06,239197.0,126.0937,126.1978,125.8097,125.9422,239197.0
2017-07-18 09:30:00,132.66,133.6,132.65,133.35,60954.0,125.5636,126.4534,125.5542,126.2167,60954.0
2017-07-18 10:00:00,133.37,133.47,133.12,133.34,98469.0,126.2357,126.3303,125.999,126.2073,98469.0
2017-07-18 11:00:00,133.33,133.6,133.14,133.47,69569.0,126.1978,126.4534,126.018,126.3303,69569.0
2017-07-18 12:00:00,133.49,133.62,133.41,133.57,51079.0,126.3492,126.4723,126.2735,126.425,51079.0
2017-07-18 13:00:00,133.6,133.67,133.04,133.05,66965.0,126.4534,126.5196,125.9233,125.9328,66965.0
2017-07-18 14:00:00,133.06,133.61,133.06,133.56,61589.0,125.9422,126.4628,125.9422,126.4155,61589.0
2017-07-18 15:00:00,133.57,133.82,133.48,133.65,139336.0,126.425,126.6616,126.3398,126.5007,139336.0
2017-07-19 09:30:00,133.43,134.56,133.29,134.53,65201.0,126.2924,127.362,126.1599,127.3336,65201.0
2017-07-19 10:00:00,134.46,134.85,134.17,134.73,101814.0,127.2674,127.6365,126.9929,127.5229,101814.0
2017-07-19 11:00:00,134.73,135.06,134.56,134.9,90742.0,127.5229,127.8353,127.362,127.6838,90742.0
2017-07-19 12:00:00,134.93,135.24,134.83,134.83,49952.0,127.7122,128.0056,127.6176,127.6176,49952.0
2017-07-19 13:00:00,134.87,134.97,134.74,134.82,57148.0,127.6554,127.7501,127.5324,127.6081,57148.0
2017-07-19 14:00:00,134.82,134.95,134.81,134.81,63724.0,127.6081,127.7311,127.5986,127.5986,63724.0
2017-07-19 15:00:00,134.83,135.26,134.8,135.15,251506.0,127.6176,128.0246,127.5892,127.9204,251506.0
2017-07-20 09:30:00,135.16,135.91,134.54,135.06,95488.0,127.9299,128.6398,127.3431,127.8353,95488.0
2017-07-20 10:00:00,135.05,135.06,134.2,134.67,82962.0,127.8258,127.8353,127.0213,127.4661,82962.0
2017-07-20 11:00:00,134.7,135.3,134.7,135.13,45470.0,127.4945,128.0624,127.4945,127.9015,45470.0
2017-07-20 12:00:00,135.08,135.29,135.05,135.18,39072.0,127.8542,128.053,127.8258,127.9488,39072.0
2017-07-20 13:00:00,135.19,135.23,134.88,134.93,40135.0,127.9583,127.9962,127.6649,127.7122,40135.0
2017-07-20 14:00:00,134.93,135.43,134.89,135.4,66048.0,127.7122,128.1855,127.6743,128.1571,66048.0
2017-07-20 15:00:00,135.4,135.5,135.19,135.38,199694.0,128.1571,128.2517,127.9583,128.1381,199694.0
2017-07-21 09:30:00,134.69,135.27,134.19,135.27,128714.0,127.485,128.034,127.0118,128.034,128714.0
2017-07-21 10:00:00,135.21,135.41,135.07,135.21,63249.0,127.9772,128.1665,127.8447,127.9772,63249.0
2017-07-21 11:00:00,135.26,135.6,135.02,135.55,59892.0,128.0246,128.3464,127.7974,128.299,59892.0
2017-07-21 12:00:00,135.56,135.71,135.44,135.68,41607.0,128.3085,128.4505,128.1949,128.4221,41607.0
2017-07-21 13:00:00,135.7,135.79,135.22,135.3,39924.0,128.441,128.5262,127.9867,128.0624,39924.0
2017-07-21 14:00:00,135.32,135.32,134.79,135.0,46034.0,128.0813,128.0813,127.5797,127.7785,46034.0
2017-07-21 15:00:00,135.0,135.14,134.8,134.84,155098.0,127.7785,127.911,127.5892,127.627,155098.0
2017-07-24 09:30:00,134.98,135.29,134.72,135.18,50002.0,127.7595,128.053,127.5134,127.9488,50002.0
2017-07-24 10:00:00,135.19,135.5,135.01,135.34,69963.0,127.9583,128.2517,127.7879,128.1003,69963.0
2017-07-24 11:00:00,135.34,135.35,135.0,135.27,60526.0,128.1003,128.1097,127.7785,128.034,60526.0
2017-07-24 12:00:00,135.28,135.61,135.28,135.53,43583.0,128.0435,128.3558,128.0435,128.2801,43583.0
2017-07-24 13:00:00,135.55,135.7,135.52,135.66,37156.0,128.299,128.441,128.2706,128.4032,37156.0
2017-07-24 14:00:00,135.66,135.98,135.66,135.98,60053.0,128.4032,128.706,128.4032,128.706,60053.0
2017-07-24 15:00:00,135.95,136.26,135.63,136.26,258647.0,128.6776,128.9711,128.3748,128.9711,258647.0
2017-07-25 09:30:00,136.83,137.06,135.94,137.04,63584.0,129.5106,129.7283,128.6682,129.7093,63584.0
2017-07-25 10:00:00,137.03,137.51,136.88,137.31,100440.0,129.6999,130.1542,129.5579,129.9649,100440.0
2017-07-25 11:00:00,137.32,137.53,137.3,137.51,84547.0,129.9744,130.1731,129.9554,130.1542,84547.0
2017-07-25 12:00:00,137.53,137.59,137.39,137.58,74773.0,130.1731,130.2299,130.0406,130.2205,74773.0
2017-07-25 13:00:00,137.58,137.67,137.48,137.6,60298.0,130.2205,130.3056,130.1258,130.2394,60298.0
2017-07-25 14:00:00,137.59,137.59,137.04,137.08,105167.0,130.2299,130.2299,129.7093,129.7472,105167.0
2017-07-25 15:00:00,137.08,137.16,136.75,136.84,153692.0,129.7472,129.8229,129.4349,129.52,153692.0
2017-07-26 09:30:00,137.0,137.4,136.74,136.77,39246.0,129.6715,130.0501,129.4254,129.4538,39246.0
2017-07-26 10:00:00,136.77,137.17,136.59,137.1,59680.0,129.4538,129.8324,129.2834,129.7661,59680.0
2017-07-26 11:00:00,137.11,137.16,136.5,136.54,55109.0,129.7756,129.8229,129.1982,129.2361,55109.0
2017-07-26 12:00:00,136.47,136.74,136.43,136.61,38203.0,129.1698,129.4254,129.132,129.3023,38203.0
2017-07-26 13:00:00,136.63,136.73,136.58,136.6,53886.0,129.3213,129.4159,129.2739,129.2929,53886.0
2017-07-26 14:00:00,136.59,136.76,136.37,136.74,47681.0,129.2834,129.4443,129.0752,129.4254,47681.0
2017-07-26 15:00:00,136.72,137.16,136.69,137.14,197648.0,129.4065,129.8229,129.3781,129.804,197648.0
2017-07-27 09:30:00,136.9,137.71,136.83,137.26,58852.0,129.5768,130.3435,129.5106,129.9176,58852.0
2017-07-27 10:00:00,137.27,137.37,136.89,137.25,68899.0,129.927,130.0217,129.5674,129.9081,68899.0
2017-07-27 11:00:00,137.22,137.68,137.21,137.47,62667.0,129.8797,130.3151,129.8702,130.1163,62667.0
2017-07-27 12:00:00,137.47,137.47,136.11,136.47,79232.0,130.1163,130.1163,128.8291,129.1698,79232.0
2017-07-27 13:00:00,136.52,136.6,135.14,136.18,193157.0,129.2172,129.2929,127.911,128.8953,193157.0
2017-07-27 14:00:00,136.18,136.48,136.05,136.44,133845.0,128.8953,129.1793,128.7723,129.1414,133845.0
2017-07-27 15:00:00,136.44,136.92,136.29,136.86,201921.0,129.1414,129.5958,128.9995,129.539,201921.0
2017-07-28 09:30:00,136.48,137.01,136.29,136.29,48882.0,129.1793,129.6809,128.9995,128.9995,48882.0
2017-07-28 10:00:00,136.41,136.58,135.89,136.27,56840.0,129.113,129.2739,128.6209,128.9805,56840.0
2017-07-28 11:00:00,136.27,136.61,136.12,136.12,65318.0,128.9805,129.3023,128.8386,128.8386,65318.0
2017-07-28 12:00:00,136.16,136.2,135.76,135.95,60269.0,128.8764,128.9143,128.4978,128.6776,60269.0
2017-07-28 13:00:00,135.97,136.01,135.69,135.69,30452.0,128.6966,128.7344,128.4316,128.4316,30452.0
2017-07-28 14:00:00,135.68,136.31,135.68,136.2,80754.0,128.4221,129.0184,128.4221,128.9143,80754.0
2017-07-28 15:00:00,136.19,136.2,135.4,135.64,167805.0,128.9048,128.9143,128.1571,128.3842,167805.0
2017-07-31 09:30:00,135.56,136.49,135.51,135.86,79310.0,128.3085,129.1888,128.2612,128.5925,79310.0
2017-07-31 10:00:00,135.91,136.54,135.74,136.21,85027.0,128.6398,129.2361,128.4789,128.9237,85027.0
2017-07-31 11:00:00,136.19,136.57,136.1,136.55,40627.0,128.9048,129.2645,128.8196,129.2456,40627.0
2017-07-31 12:00:00,136.52,137.16,136.44,137.06,106504.0,129.2172,129.8229,129.1414,129.7283,106504.0
2017-07-31 13:00:00,137.05,137.15,136.86,137.15,55581.0,129.7188,129.8135,129.539,129.8135,55581.0
2017-07-31 14:00:00,137.13,137.28,136.94,137.06,121969.0,129.7945,129.9365,129.6147,129.7283,121969.0
2017-07-31 15:00:00,137.04,137.41,136.99,137.21,235468.0,129.7093,130.0595,129.662,129.8702,235468.0
2017-08-01 09:30:00,137.64,138.71,135.71,138.61,119240.0,130.2772,131.29,128.4505,131.1954,119240.0
2017-08-01 10:00:00,138.58,138.69,137.86,138.13,106400.0,131.167,131.2711,130.4855,130.741,106400.0
2017-08-01 11:00:00,138.14,138.24,138.07,138.11,79630.0,130.7505,130.8451,130.6842,130.7221,79630.0
2017-08-01 12:00:00,138.11,138.14,137.55,137.64,79050.0,130.7221,130.7505,130.1921,130.2772,79050.0
2017-08-01 13:00:00,137.65,138.09,137.65,137.94,68103.0,130.2867,130.7032,130.2867,130.5612,68103.0
2017-08-01 14:00:00,137.95,137.96,137.45,137.62,67131.0,130.5707,130.5801,130.0974,130.2583,67131.0
2017-08-01 15:00:00,137.63,137.7,137.29,137.43,154970.0,130.2678,130.334,129.946,130.0785,154970.0
2017-08-02 09:30:00,137.49,137.59,136.67,136.8,103463.0,130.1353,130.2299,129.3591,129.4822,103463.0
2017-08-02 10:00:00,136.8,136.98,136.41,136.8,202653.0,129.4822,129.6525,129.113,129.4822,202653.0
2017-08-02 11:00:00,136.81,136.88,136.32,136.57,189643.0,129.4916,129.5579,129.0279,129.2645,189643.0
2017-08-02 12:00:00,136.57,136.69,136.07,136.12,105166.0,129.2645,129.3781,128.7912,128.8386,105166.0
2017-08-02 13:00:00,136.2,136.79,135.83,136.61,66271.0,128.9143,129.4727,128.5641,129.3023,66271.0
2017-08-02 14:00:00,136.6,136.71,136.37,136.63,50490.0,129.2929,129.397,129.0752,129.3213,50490.0
2017-08-02 15:00:00,136.6,136.77,136.34,136.5,153407.0,129.2929,129.4538,129.0468,129.1982,153407.0
2017-08-03 09:30:00,136.95,137.13,136.25,136.92,67011.0,129.6242,129.7945,128.9616,129.5958,67011.0
2017-08-03 10:00:00,136.98,137.46,136.78,137.37,116710.0,129.6525,130.1069,129.4632,130.0217,116710.0
2017-08-03 11:00:00,137.32,137.44,136.81,136.99,54540.0,129.9744,130.0879,129.4916,129.662,54540.0
2017-08-03 12:00:00,137.05,137.57,136.95,137.3,71683.0,129.7188,130.211,129.6242,129.9554,71683.0
2017-08-03 13:00:00,137.3,137.65,137.21,137.51,52172.0,129.9554,130.2867,129.8702,130.1542,52172.0
2017-08-03 14:00:00,137.51,137.59,137.35,137.5,75101.0,130.1542,130.2299,130.0028,130.1447,75101.0
2017-08-03 15:00:00,137.52,137.59,136.99,137.14,128430.0,130.1637,130.2299,129.662,129.804,128430.0
2017-08-04 09:30:00,137.55,137.79,136.99,137.0,32208.0,130.1921,130.4192,129.662,129.6715,32208.0
2017-08-04 10:00:00,136.93,137.51,136.73,137.4,37473.0,129.6052,130.1542,129.4159,130.0501,37473.0
2017-08-04 11:00:00,137.37,137.53,137.06,137.21,101276.0,130.0217,130.1731,129.7283,129.8702,101276.0
2017-08-04 12:00:00,137.15,137.16,136.69,136.95,41230.0,129.8135,129.8229,129.3781,129.6242,41230.0
2017-08-04 13:00:00,136.93,137.01,136.78,136.97,26481.0,129.6052,129.6809,129.4632,129.6431,26481.0
2017-08-04 14:00:00,136.97,137.07,136.86,136.86,46921.0,129.6431,129.7377,129.539,129.539,46921.0
2017-08-04 15:00:00,136.91,137.12,136.79,136.89,152142.0,129.5863,129.7851,129.4727,129.5674,152142.0
2017-08-07 09:30:00,136.27,137.05,136.27,136.52,40147.0,128.9805,129.7188,128.9805,129.2172,40147.0
2017-08-07 10:00:00,136.57,136.78,136.44,136.63,50431.0,129.2645,129.4632,129.1414,129.3213,50431.0
2017-08-07 11:00:00,136.65,136.96,136.65,136.77,56361.0,129.3402,129.6336,129.3402,129.4538,56361.0
2017-08-07 12:00:00,136.77,136.86,136.43,136.44,58697.0,129.4538,129.539,129.132,129.1414,58697.0
2017-08-07 13:00:00,136.49,136.57,136.31,136.34,67501.0,129.1888,129.2645,129.0184,129.0468,67501.0
2017-08-07 14:00:00,136.33,136.4,135.94,136.0,121511.0,129.0373,129.1036,128.6682,128.725,121511.0
2017-08-07 15:00:00,136.0,136.88,135.99,136.64,177244.0,128.725,129.5579,128.7155,129.3307,177244.0
2017-08-08 09:30:00,136.03,136.62,135.81,136.54,50810.0,128.7534,129.3118,128.5451,129.2361,50810.0
2017-08-08 10:00:00,136.56,136.65,135.97,136.57,58428.0,129.255,129.3402,128.6966,129.2645,58428.0
2017-08-08 11:00:00,136.55,137.13,136.37,137.1,75394.0,129.2456,129.7945,129.0752,129.7661,75394.0
2017-08-08 12:00:00,137.07,137.21,136.82,136.82,35200.0,129.7377,129.8702,129.5011,129.5011,35200.0
2017-08-08 13:00:00,136.82,136.88,136.68,136.8,101043.0,129.5011,129.5579,129.3686,129.4822,101043.0
2017-08-08 14:00:00,136.8,136.85,136.74,136.76,31971.0,129.4822,129.5295,129.4254,129.4443,31971.0
2017-08-08 15:00:00,136.79,136.85,136.03,136.15,174600.0,129.4727,129.5295,128.7534,128.8669,174600.0
2017-08-09 09:30:00,136.0,136.07,135.26,135.59,51679.0,128.725,128.7912,128.0246,128.3369,51679.0
2017-08-09 10:00:00,135.58,135.91,135.42,135.78,71622.0,128.3274,128.6398,128.176,128.5167,71622.0
2017-08-09 11:00:00,135.77,135.87,135.34,135.57,126098.0,128.5073,128.6019,128.1003,128.318,126098.0
2017-08-09 12:00:00,135.64,136.21,135.6,135.86,48254.0,128.3842,128.9237,128.3464,128.5925,48254.0
2017-08-09 13:00:00,135.83,136.22,135.77,136.22,38352.0,128.5641,128.9332,128.5073,128.9332,38352.0
2017-08-09 14:00:00,136.22,136.24,135.96,136.17,40010.0,128.9332,128.9521,128.6871,128.8859,40010.0
2017-08-09 15:00:00,136.15,136.97,136.07,136.81,145845.0,128.8669,129.6431,128.7912,129.4916,145845.0
2017-08-10 09:30:00,135.99,136.48,135.79,136.36,36863.0,128.7155,129.1793,128.5262,129.0657,36863.0
2017-08-10 10:00:00,136.4,136.47,135.81,136.08,59873.0,129.1036,129.1698,128.5451,128.8007,59873.0
2017-08-10 11:00:00,136.13,136.21,135.55,135.73,35731.0,128.848,128.9237,128.299,128.4694,35731.0
2017-08-10 12:00:00,135.67,135.98,135.5,135.94,46512.0,128.4126,128.706,128.2517,128.6682,46512.0
2017-08-10 13:00:00,135.95,136.04,135.45,135.69,63481.0,128.6776,128.7628,128.2044,128.4316,63481.0
2017-08-10 14:00:00,135.7,136.05,135.54,135.92,78154.0,128.441,128.7723,128.2896,128.6493,78154.0
2017-08-10 15:00:00,135.89,135.93,134.8,135.17,283241.0,128.6209,128.6587,127.5892,127.9394,283241.0
2017-08-11 09:30:00,136.04,136.73,135.09,135.92,50461.0,128.7628,129.4159,127.8637,128.6493,50461.0
2017-08-11 10:00:00,135.87,136.65,135.81,136.59,47173.0,128.6019,129.3402,128.5451,129.2834,47173.0
2017-08-11 11:00:00,136.59,136.71,136.16,136.53,56640.0,129.2834,129.397,128.8764,129.2266,56640.0
2017-08-11 12:00:00,136.53,136.91,136.53,136.82,35161.0,129.2266,129.5863,129.2266,129.5011,35161.0
2017-08-11 13:00:00,136.81,136.94,136.69,136.94,39266.0,129.4916,129.6147,129.3781,129.6147,39266.0
2017-08-11 14:00:00,136.94,137.04,136.61,136.68,79496.0,129.6147,129.7093,129.3023,129.3686,79496.0
2017-08-11 15:00:00,136.67,136.84,136.54,136.6,170859.0,129.3591,129.52,129.2361,129.2929,170859.0
2017-08-14 09:30:00,137.4,138.36,137.4,138.17,37675.0,130.0501,130.9587,130.0501,130.7789,37675.0
2017-08-14 10:00:00,138.21,139.14,138.2,139.14,91849.0,130.8168,131.697,130.8073,131.697,91849.0
2017-08-14 11:00:00,139.13,139.59,138.89,139.0,103583.0,131.6875,132.1229,131.4604,131.5645,103583.0
2017-08-14 12:00:00,139.02,139.16,138.93,139.04,36929.0,131.5834,131.7159,131.4982,131.6024,36929.0
2017-08-14 13:00:00,139.03,139.26,138.91,139.01,49733.0,131.5929,131.8106,131.4793,131.574,49733.0
2017-08-14 14:00:00,139.04,139.15,138.82,138.9,51768.0,131.6024,131.7065,131.3941,131.4698,51768.0
2017-08-14 15:00:00,138.82,139.16,138.6,138.88,173374.0,131.3941,131.7159,131.1859,131.4509,173374.0
2017-08-15 09:30:00,138.4,139.09,135.81,137.03,175062.0,130.9966,131.6497,128.5451,129.6999,175062.0
2017-08-15 10:00:00,137.07,137.25,136.32,136.69,240722.0,129.7377,129.9081,129.0279,129.3781,240722.0
2017-08-15 11:00:00,136.67,137.15,136.65,136.82,95109.0,129.3591,129.8135,129.3402,129.5011,95109.0
2017-08-15 12:00:00,136.84,137.07,136.83,136.92,72023.0,129.52,129.7377,129.5106,129.5958,72023.0
2017-08-15 13:00:00,136.94,136.94,136.62,136.75,66068.0,129.6147,129.6147,129.3118,129.4349,66068.0
2017-08-15 14:00:00,136.74,137.04,136.61,136.98,292468.0,129.4254,129.7093,129.3023,129.6525,292468.0
2017-08-15 15:00:00,136.99,137.82,136.99,137.48,310551.0,129.662,130.4476,129.662,130.1258,310551.0
2017-08-16 09:30:00,137.34,138.01,137.07,137.43,61433.0,129.9933,130.6275,129.7377,130.0785,61433.0
2017-08-16 10:00:00,137.4,137.72,137.23,137.45,135905.0,130.0501,130.353,129.8892,130.0974,135905.0
2017-08-16 11:00:00,137.45,137.86,137.4,137.76,87610.0,130.0974,130.4855,130.0501,130.3908,87610.0
2017-08-16 12:00:00,137.77,138.21,137.77,137.92,63415.0,130.4003,130.8168,130.4003,130.5423,63415.0
2017-08-16 13:00:00,137.9,137.94,137.45,137.7,77864.0,130.5233,130.5612,130.0974,130.334,77864.0
2017-08-16 14:00:00,137.68,137.95,137.07,137.77,142716.0,130.3151,130.5707,129.7377,130.4003,142716.0
2017-08-16 15:00:00,137.8,138.0,137.59,137.94,218002.0,130.4287,130.618,130.2299,130.5612,218002.0
2017-08-17 09:30:00,137.7,137.88,137.19,137.34,38524.0,130.334,130.5044,129.8513,129.9933,38524.0
2017-08-17 10:00:00,137.27,137.4,135.87,136.05,121821.0,129.927,130.0501,128.6019,128.7723,121821.0
2017-08-17 11:00:00,136.06,136.53,136.04,136.38,97146.0,128.7818,129.2266,128.7628,129.0846,97146.0
2017-08-17 12:00:00,136.39,136.5,135.57,135.68,47724.0,129.0941,129.1982,128.318,128.4221,47724.0
2017-08-17 13:00:00,135.63,135.69,135.27,135.49,71458.0,128.3748,128.4316,128.034,128.2423,71458.0
2017-08-17 14:00:00,135.5,135.71,134.95,135.15,127058.0,128.2517,128.4505,127.7311,127.9204,127058.0
2017-08-17 15:00:00,135.17,135.21,134.43,134.48,323693.0,127.9394,127.9772,127.239,127.2863,323693.0
2017-08-18 09:30:00,133.95,134.9,133.93,134.35,188810.0,126.7846,127.6838,126.7657,127.1632,188810.0
2017-08-18 10:00:00,134.42,134.68,133.77,134.41,95757.0,127.2295,127.4756,126.6143,127.22,95757.0
2017-08-18 11:00:00,134.43,134.7,133.97,134.49,78190.0,127.239,127.4945,126.8036,127.2957,78190.0
2017-08-18 12:00:00,134.52,134.77,134.37,134.7,98961.0,127.3241,127.5608,127.1822,127.4945,98961.0
2017-08-18 13:00:00,134.74,135.09,134.55,134.55,75513.0,127.5324,127.8637,127.3525,127.3525,75513.0
2017-08-18 14:00:00,134.56,134.78,134.35,134.37,132202.0,127.362,127.5702,127.1632,127.1822,132202.0
2017-08-18 15:00:00,134.34,134.52,134.04,134.11,267881.0,127.1538,127.3241,126.8698,126.9361,267881.0
2017-08-21 09:30:00,134.48,135.31,134.1,134.21,111908.0,127.2863,128.0719,126.9266,127.0307,111908.0
2017-08-21 10:00:00,134.2,134.42,133.98,134.32,165905.0,127.0213,127.2295,126.813,127.1348,165905.0
2017-08-21 11:00:00,134.38,135.47,134.26,135.47,183770.0,127.1916,128.2233,127.078,128.2233,183770.0
2017-08-21 12:00:00,135.47,136.08,135.28,136.07,119694.0,128.2233,128.8007,128.0435,128.7912,119694.0
2017-08-21 13:00:00,136.03,136.05,135.64,135.79,94154.0,128.7534,128.7723,128.3842,128.5262,94154.0
2017-08-21 14:00:00,135.81,135.81,135.36,135.52,158359.0,128.5451,128.5451,128.1192,128.2706,158359.0
2017-08-21 15:00:00,135.53,136.06,135.23,135.9,358243.0,128.2801,128.7818,127.9962,128.6303,358243.0
2017-08-22 09:30:00,136.14,136.31,135.58,136.11,95569.0,128.8575,129.0184,128.3274,128.8291,95569.0
2017-08-22 10:00:00,136.12,137.23,136.07,137.02,150832.0,128.8386,129.8892,128.7912,129.6904,150832.0
2017-08-22 11:00:00,137.03,137.69,137.02,137.27,148221.0,129.6999,130.3246,129.6904,129.927,148221.0
2017-08-22 12:00:00,137.26,137.63,137.25,137.63,155378.0,129.9176,130.2678,129.9081,130.2678,155378.0
2017-08-22 13:00:00,137.59,137.97,137.31,137.44,139315.0,130.2299,130.5896,129.9649,130.0879,139315.0
2017-08-22 14:00:00,137.46,137.79,137.36,137.5,194018.0,130.1069,130.4192,130.0122,130.1447,194018.0
2017-08-22 15:00:00,137.5,138.35,137.33,138.15,676432.0,130.1447,130.9493,129.9838,130.76,676432.0
2017-08-23 09:30:00,138.24,139.4,135.75,137.83,405069.0,130.8451,131.9431,128.4883,130.4571,405069.0
2017-08-23 10:00:00,137.75,137.97,135.98,136.21,350855.0,130.3814,130.5896,128.706,128.9237,350855.0
2017-08-23 11:00:00,136.21,136.4,135.12,135.71,224567.0,128.9237,129.1036,127.892,128.4505,224567.0
2017-08-23 12:00:00,135.71,135.87,134.5,134.83,125986.0,128.4505,128.6019,127.3052,127.6176,125986.0
2017-08-23 13:00:00,134.8,134.97,133.6,133.9,217191.0,127.5892,127.7501,126.4534,126.7373,217191.0
2017-08-23 14:00:00,133.91,135.56,133.71,135.28,195420.0,126.7468,128.3085,126.5575,128.0435,195420.0
2017-08-23 15:00:00,135.28,135.88,135.25,135.52,508640.0,128.0435,128.6114,128.0151,128.2706,508640.0
2017-08-24 09:30:00,135.27,135.27,133.71,135.05,236550.0,128.034,128.034,126.5575,127.8258,236550.0
2017-08-24 10:00:00,135.05,135.8,134.91,135.77,204941.0,127.8258,128.5357,127.6933,128.5073,204941.0
2017-08-24 11:00:00,135.75,135.8,135.01,135.33,233282.0,128.4883,128.5357,127.7879,128.0908,233282.0
2017-08-24 12:00:00,135.34,135.4,134.98,135.01,152069.0,128.1003,128.1571,127.7595,127.7879,152069.0
2017-08-24 13:00:00,135.02,135.47,134.81,135.29,158685.0,127.7974,128.2233,127.5986,128.053,158685.0
2017-08-24 14:00:00,135.28,135.49,135.1,135.29,145097.0,128.0435,128.2423,127.8731,128.053,145097.0
2017-08-24 15:00:00,135.28,135.4,135.04,135.31,337402.0,128.0435,128.1571,127.8163,128.0719,337402.0
2017-08-25 09:30:00,135.66,137.63,135.66,137.4,151458.0,128.4032,130.2678,128.4032,130.0501,151458.0
2017-08-25 10:00:00,137.43,137.79,136.79,136.79,118978.0,130.0785,130.4192,129.4727,129.4727,118978.0
2017-08-25 11:00:00,136.79,136.85,136.18,136.35,99704.0,129.4727,129.5295,128.8953,129.0562,99704.0
2017-08-25 12:00:00,136.33,136.84,136.33,136.76,100440.0,129.0373,129.52,129.0373,129.4443,100440.0
2017-08-25 13:00:00,136.79,137.0,136.58,136.78,108288.0,129.4727,129.6715,129.2739,129.4632,108288.0
2017-08-25 14:00:00,136.78,137.27,136.76,137.08,238705.0,129.4632,129.927,129.4443,129.7472,238705.0
2017-08-25 15:00:00,137.08,137.75,137.02,137.35,335413.0,129.7472,130.3814,129.6904,130.0028,335413.0
2017-08-28 09:30:00,137.37,137.37,136.52,136.59,61289.0,130.0217,130.0217,129.2172,129.2834,61289.0
2017-08-28 10:00:00,136.59,137.94,136.48,137.85,119585.0,129.2834,130.5612,129.1793,130.476,119585.0
2017-08-28 11:00:00,137.9,138.18,137.77,137.96,126755.0,130.5233,130.7884,130.4003,130.5801,126755.0
2017-08-28 12:00:00,137.96,138.02,137.59,137.78,103700.0,130.5801,130.6369,130.2299,130.4098,103700.0
2017-08-28 13:00:00,137.77,138.1,137.68,138.08,178596.0,130.4003,130.7126,130.3151,130.6937,178596.0
2017-08-28 14:00:00,138.08,138.14,137.9,137.98,131767.0,130.6937,130.7505,130.5233,130.5991,131767.0
2017-08-28 15:00:00,137.99,138.06,137.74,137.89,193241.0,130.6085,130.6748,130.3719,130.5139,193241.0
2017-08-29 09:30:00,136.76,138.32,136.75,138.19,84749.0,129.4443,130.9209,129.4349,130.7978,84749.0
2017-08-29 10:00:00,138.18,138.27,137.81,138.0,83699.0,130.7884,130.8735,130.4381,130.618,83699.0
2017-08-29 11:00:00,138.04,138.18,137.83,138.06,85469.0,130.6558,130.7884,130.4571,130.6748,85469.0
2017-08-29 12:00:00,138.06,138.35,138.02,138.18,56835.0,130.6748,130.9493,130.6369,130.7884,56835.0
2017-08-29 13:00:00,138.24,138.34,138.15,138.22,61852.0,130.8451,130.9398,130.76,130.8262,61852.0
2017-08-29 14:00:00,138.22,138.6,137.85,138.51,96957.0,130.8262,131.1859,130.476,131.1007,96957.0
2017-08-29 15:00:00,138.52,138.54,137.82,138.02,218248.0,131.1102,131.1291,130.4476,130.6369,218248.0
2017-08-30 09:30:00,137.79,138.55,137.76,138.55,52999.0,130.4192,131.1386,130.3908,131.1386,52999.0
2017-08-30 10:00:00,138.57,138.99,138.29,138.97,80035.0,131.1575,131.555,130.8925,131.5361,80035.0
2017-08-30 11:00:00,138.94,138.97,138.66,138.95,89401.0,131.5077,131.5361,131.2427,131.5172,89401.0
2017-08-30 12:00:00,138.96,139.25,138.85,139.03,74050.0,131.5266,131.8011,131.4225,131.5929,74050.0
2017-08-30 13:00:00,139.0,139.76,138.94,139.71,81087.0,131.5645,132.2838,131.5077,132.2365,81087.0
2017-08-30 14:00:00,139.73,140.14,139.69,139.88,196101.0,132.2554,132.6435,132.2176,132.3974,196101.0
2017-08-30 15:00:00,139.89,140.1,139.55,139.92,219448.0,132.4069,132.6057,132.0851,132.4353,219448.0
2017-08-31 09:30:00,140.07,141.38,139.76,141.27,89051.0,132.5773,133.8172,132.2838,133.7131,89051.0
2017-08-31 10:00:00,141.2,141.69,141.13,141.61,149801.0,133.6468,134.1106,133.5806,134.0349,149801.0
2017-08-31 11:00:00,141.61,141.64,141.41,141.45,97708.0,134.0349,134.0633,133.8456,133.8834,97708.0
2017-08-31 12:00:00,141.46,141.62,141.23,141.37,102158.0,133.8929,134.0443,133.6752,133.8077,102158.0
2017-08-31 13:00:00,141.37,141.66,141.27,141.64,80596.0,133.8077,134.0822,133.7131,134.0633,80596.0
2017-08-31 14:00:00,141.64,141.65,141.35,141.55,90040.0,134.0633,134.0727,133.7888,133.9781,90040.0
2017-08-31 15:00:00,141.54,141.56,141.32,141.45,479301.0,133.9686,133.9876,133.7604,133.8834,479301.0
2017-09-01 09:30:00,141.83,142.26,141.06,141.45,66538.0,134.2431,134.6501,133.5143,133.8834,66538.0
2017-09-01 10:00:00,141.46,141.87,141.24,141.7,109001.0,133.8929,134.281,133.6847,134.1201,109001.0
2017-09-01 11:00:00,141.67,141.74,141.33,141.65,48482.0,134.0917,134.1579,133.7699,134.0727,48482.0
2017-09-01 12:00:00,141.67,141.81,141.52,141.72,72251.0,134.0917,134.2242,133.9497,134.139,72251.0
2017-09-01 13:00:00,141.71,142.23,141.7,141.9,143393.0,134.1295,134.6217,134.1201,134.3094,143393.0
2017-09-01 14:00:00,141.89,142.2,141.89,142.04,78464.0,134.2999,134.5933,134.2999,134.4419,78464.0
2017-09-01 15:00:00,142.04,142.07,141.65,141.89,271564.0,134.4419,134.4703,134.0727,134.2999,271564.0
2017-09-05 09:30:00,141.07,142.38,141.07,142.15,80751.0,133.5238,134.7637,133.5238,134.546,80751.0
2017-09-05 10:00:00,142.22,142.45,141.85,142.01,141986.0,134.6122,134.8299,134.262,134.4135,141986.0
2017-09-05 11:00:00,141.94,142.18,141.65,142.18,74809.0,134.3472,134.5744,134.0727,134.5744,74809.0
2017-09-05 12:00:00,142.12,142.14,141.02,141.28,109481.0,134.5176,134.5365,133.4764,133.7225,109481.0
2017-09-05 13:00:00,141.29,141.36,140.85,141.33,89430.0,133.732,133.7983,133.3155,133.7699,89430.0
2017-09-05 14:00:00,141.32,141.63,141.29,141.42,113558.0,133.7604,134.0538,133.732,133.855,113558.0
2017-09-05 15:00:00,141.42,141.74,141.25,141.56,341689.0,133.855,134.1579,133.6941,133.9876,341689.0
2017-09-06 09:30:00,142.15,142.49,141.38,141.91,62251.0,134.546,134.8678,133.8172,134.3188,62251.0
2017-09-06 10:00:00,141.91,141.91,140.74,141.32,139177.0,134.3188,134.3188,133.2114,133.7604,139177.0
2017-09-06 11:00:00,141.37,141.46,141.07,141.39,185226.0,133.8077,133.8929,133.5238,133.8266,185226.0
2017-09-06 12:00:00,141.37,141.44,141.19,141.32,75017.0,133.8077,133.874,133.6373,133.7604,75017.0
2017-09-06 13:00:00,141.31,141.44,141.26,141.3,80188.0,133.7509,133.874,133.7036,133.7415,80188.0
2017-09-06 14:00:00,141.32,141.56,141.0,141.14,95773.0,133.7604,133.9876,133.4575,133.59,95773.0
2017-09-06 15:00:00,141.15,141.59,141.01,141.15,257467.0,133.5995,134.0159,133.467,133.5995,257467.0
2017-09-07 09:30:00,140.99,140.99,140.07,140.71,200963.0,133.448,133.448,132.5773,133.183,200963.0
2017-09-07 10:00:00,140.76,141.58,140.33,141.34,178099.0,133.2303,134.0065,132.8233,133.7793,178099.0
2017-09-07 11:00:00,141.3,141.6,141.15,141.48,98489.0,133.7415,134.0254,133.5995,133.9118,98489.0
2017-09-07 12:00:00,141.48,141.67,141.16,141.19,72710.0,133.9118,134.0917,133.6089,133.6373,72710.0
2017-09-07 13:00:00,141.2,141.76,141.18,141.37,137118.0,133.6468,134.1769,133.6279,133.8077,137118.0
2017-09-07 14:00:00,141.39,141.7,141.34,141.54,123241.0,133.8266,134.1201,133.7793,133.9686,123241.0
2017-09-07 15:00:00,141.52,141.59,140.91,141.03,322343.0,133.9497,134.0159,133.3723,133.4859,322343.0
2017-09-08 09:30:00,141.17,141.44,140.94,141.23,47588.0,133.6184,133.874,133.4007,133.6752,47588.0
2017-09-08 10:00:00,141.17,141.51,141.17,141.36,69244.0,133.6184,133.9402,133.6184,133.7983,69244.0
2017-09-08 11:00:00,141.37,141.48,141.22,141.28,54986.0,133.8077,133.9118,133.6657,133.7225,54986.0
2017-09-08 12:00:00,141.29,141.48,141.15,141.35,51348.0,133.732,133.9118,133.5995,133.7888,51348.0
2017-09-08 13:00:00,141.36,141.39,141.17,141.2,46020.0,133.7983,133.8266,133.6184,133.6468,46020.0
2017-09-08 14:00:00,141.21,141.53,141.21,141.45,168452.0,133.6563,133.9592,133.6563,133.8834,168452.0
2017-09-08 15:00:00,141.45,141.7,141.3,141.57,244650.0,133.8834,134.1201,133.7415,133.997,244650.0
2017-09-11 09:30:00,142.43,143.08,141.87,142.81,65292.0,134.811,135.4262,134.281,135.1707,65292.0
2017-09-11 10:00:00,142.8,143.06,142.25,142.3,129412.0,135.1612,135.4073,134.6406,134.688,129412.0
2017-09-11 11:00:00,142.31,142.56,142.04,142.07,100286.0,134.6974,134.9341,134.4419,134.4703,100286.0
2017-09-11 12:00:00,142.07,142.2,141.92,142.13,76680.0,134.4703,134.5933,134.3283,134.5271,76680.0
2017-09-11 13:00:00,142.11,142.45,142.11,142.43,51615.0,134.5081,134.8299,134.5081,134.811,51615.0
2017-09-11 14:00:00,142.43,142.43,142.22,142.36,67777.0,134.811,134.811,134.6122,134.7448,67777.0
2017-09-11 15:00:00,142.35,142.92,142.34,142.63,222061.0,134.7353,135.2748,134.7258,135.0003,222061.0
2017-09-12 09:30:00,142.93,143.0,141.92,141.98,49491.0,135.2843,135.3505,134.3283,134.3851,49491.0
2017-09-12 10:00:00,142.01,142.12,140.63,140.9,391916.0,134.4135,134.5176,133.1073,133.3629,391916.0
2017-09-12 11:00:00,140.94,141.61,140.87,140.89,173430.0,133.4007,134.0349,133.3345,133.3534,173430.0
2017-09-12 12:00:00,140.87,141.14,140.72,140.72,69649.0,133.3345,133.59,133.1925,133.1925,69649.0
2017-09-12 13:00:00,140.71,141.34,140.53,141.33,105394.0,133.183,133.7793,133.0126,133.7699,105394.0
2017-09-12 14:00:00,141.33,141.6,141.1,141.44,182397.0,133.7699,134.0254,133.5522,133.874,182397.0
2017-09-12 15:00:00,141.41,142.38,141.37,142.38,369637.0,133.8456,134.7637,133.8077,134.7637,369637.0
2017-09-13 09:30:00,141.7,142.26,141.31,141.4,60311.0,134.1201,134.6501,133.7509,133.8361,60311.0
2017-09-13 10:00:00,141.43,141.83,140.75,141.69,135687.0,133.8645,134.2431,133.2209,134.1106,135687.0
2017-09-13 11:00:00,141.71,142.16,141.28,141.47,133302.0,134.1295,134.5555,133.7225,133.9024,133302.0
2017-09-13 12:00:00,141.45,142.0,141.43,141.88,74627.0,133.8834,134.404,133.8645,134.2904,74627.0
2017-09-13 13:00:00,141.87,142.09,141.73,141.94,69362.0,134.281,134.4892,134.1485,134.3472,69362.0
2017-09-13 14:00:00,141.93,141.96,141.71,141.8,83682.0,134.3378,134.3662,134.1295,134.2147,83682.0
2017-09-13 15:00:00,141.77,142.11,141.51,142.06,310930.0,134.1863,134.5081,133.9402,134.4608,310930.0
2017-09-14 09:30:00,141.34,141.67,140.58,140.87,46247.0,133.7793,134.0917,133.06,133.3345,46247.0
2017-09-14 10:00:00,140.87,141.51,140.78,141.4,96582.0,133.3345,133.9402,133.2493,133.8361,96582.0
2017-09-14 11:00:00,141.45,141.98,141.34,141.67,120070.0,133.8834,134.3851,133.7793,134.0917,120070.0
2017-09-14 12:00:00,141.72,141.92,141.48,141.53,60203.0,134.139,134.3283,133.9118,133.9592,60203.0
2017-09-14 13:00:00,141.52,141.59,141.22,141.46,117498.0,133.9497,134.0159,133.6657,133.8929,117498.0
2017-09-14 14:00:00,141.49,141.66,141.39,141.64,64990.0,133.9213,134.0822,133.8266,134.0633,64990.0
2017-09-14 15:00:00,141.66,142.09,141.4,142.08,283158.0,134.0822,134.4892,133.8361,134.4797,283158.0
2017-09-15 09:30:00,141.58,142.11,141.11,141.34,339828.0,134.0065,134.5081,133.5616,133.7793,339828.0
2017-09-15 10:00:00,141.31,141.99,141.18,141.9,78589.0,133.7509,134.3945,133.6279,134.3094,78589.0
2017-09-15 11:00:00,141.89,142.02,141.62,141.65,57301.0,134.2999,134.4229,134.0443,134.0727,57301.0
2017-09-15 12:00:00,141.62,141.76,141.3,141.42,51265.0,134.0443,134.1769,133.7415,133.855,51265.0
2017-09-15 13:00:00,141.42,141.71,141.36,141.56,46656.0,133.855,134.1295,133.7983,133.9876,46656.0
2017-09-15 14:00:00,141.58,141.78,141.52,141.72,44176.0,134.0065,134.1958,133.9497,134.139,44176.0
2017-09-15 15:00:00,141.73,142.35,141.5,142.08,274237.0,134.1485,134.7353,133.9308,134.4797,274237.0
2017-09-18 09:30:00,142.07,142.88,141.61,142.67,51786.0,134.4703,135.2369,134.0349,135.0382,51786.0
2017-09-18 10:00:00,142.72,142.99,142.46,142.61,114726.0,135.0855,135.3411,134.8394,134.9814,114726.0
2017-09-18 11:00:00,142.61,143.74,142.59,143.46,168543.0,134.9814,136.0509,134.9625,135.7859,168543.0
2017-09-18 12:00:00,143.5,143.94,143.34,143.8,115310.0,135.8238,136.2402,135.6723,136.1077,115310.0
2017-09-18 13:00:00,143.82,144.04,143.54,143.83,105410.0,136.1267,136.3349,135.8616,136.1361,105410.0
2017-09-18 14:00:00,143.85,143.89,143.43,143.64,99554.0,136.1551,136.1929,135.7575,135.9563,99554.0
2017-09-18 15:00:00,143.66,144.06,143.58,143.83,384133.0,135.9752,136.3538,135.8995,136.1361,384133.0
2017-09-19 09:30:00,144.3,144.46,143.59,144.24,93748.0,136.581,136.7324,135.909,136.5242,93748.0
2017-09-19 10:00:00,144.24,145.8,144.21,145.56,205626.0,136.5242,138.0007,136.4958,137.7736,205626.0
2017-09-19 11:00:00,145.58,146.04,145.04,145.16,187200.0,137.7925,138.2279,137.2814,137.395,187200.0
2017-09-19 12:00:00,145.12,145.44,145.02,145.08,81589.0,137.3571,137.66,137.2625,137.3193,81589.0
2017-09-19 13:00:00,145.07,145.39,145.01,145.38,112251.0,137.3098,137.6127,137.253,137.6032,112251.0
2017-09-19 14:00:00,145.36,145.47,145.03,145.14,146291.0,137.5843,137.6884,137.2719,137.376,146291.0
2017-09-19 15:00:00,145.14,145.89,145.11,145.36,434995.0,137.376,138.0859,137.3477,137.5843,434995.0
2017-09-20 09:30:00,145.33,145.91,145.07,145.58,62965.0,137.5559,138.1049,137.3098,137.7925,62965.0
2017-09-20 10:00:00,145.56,145.56,144.83,145.08,103607.0,137.7736,137.7736,137.0826,137.3193,103607.0
2017-09-20 11:00:00,145.04,145.12,144.5,144.99,104879.0,137.2814,137.3571,136.7703,137.2341,104879.0
2017-09-20 12:00:00,145.02,145.31,145.02,145.08,48420.0,137.2625,137.537,137.2625,137.3193,48420.0
2017-09-20 13:00:00,145.04,145.18,144.87,145.1,70892.0,137.2814,137.4139,137.1205,137.3382,70892.0
2017-09-20 14:00:00,145.1,145.12,143.99,144.21,150196.0,137.3382,137.3571,136.2876,136.4958,150196.0
2017-09-20 15:00:00,144.22,145.15,144.2,145.02,287420.0,136.5053,137.3855,136.4863,137.2625,287420.0
2017-09-21 09:30:00,145.82,145.9,144.86,145.18,101443.0,138.0197,138.0954,137.111,137.4139,101443.0
2017-09-21 10:00:00,145.14,145.18,144.32,145.1,84416.0,137.376,137.4139,136.5999,137.3382,84416.0
2017-09-21 11:00:00,145.1,145.31,144.89,145.08,68970.0,137.3382,137.537,137.1394,137.3193,68970.0
2017-09-21 12:00:00,145.09,145.09,144.63,144.68,62784.0,137.3287,137.3287,136.8933,136.9407,62784.0
2017-09-21 13:00:00,144.66,145.07,144.57,144.65,80677.0,136.9217,137.3098,136.8365,136.9123,80677.0
2017-09-21 14:00:00,144.67,144.82,144.17,144.19,112162.0,136.9312,137.0732,136.4579,136.4769,112162.0
2017-09-21 15:00:00,144.21,144.56,144.06,144.5,272248.0,136.4958,136.8271,136.3538,136.7703,272248.0
2017-09-22 09:30:00,144.07,145.32,144.07,145.05,73371.0,136.3633,137.5464,136.3633,137.2909,73371.0
2017-09-22 10:00:00,145.11,145.94,145.11,145.49,198662.0,137.3477,138.1333,137.3477,137.7073,198662.0
2017-09-22 11:00:00,145.52,145.72,145.26,145.59,113922.0,137.7357,137.925,137.4896,137.802,113922.0
2017-09-22 12:00:00,145.59,145.78,145.47,145.59,72956.0,137.802,137.9818,137.6884,137.802,72956.0
2017-09-22 13:00:00,145.57,145.57,145.08,145.32,57315.0,137.783,137.783,137.3193,137.5464,57315.0
2017-09-22 14:00:00,145.3,145.88,145.26,145.78,86426.0,137.5275,138.0765,137.4896,137.9818,86426.0
2017-09-22 15:00:00,145.78,146.72,145.78,146.35,380553.0,137.9818,138.8715,137.9818,138.5213,380553.0
2017-09-25 09:30:00,145.53,145.99,144.71,145.16,65571.0,137.7452,138.1806,136.969,137.395,65571.0
2017-09-25 10:00:00,145.17,145.94,144.15,144.34,112354.0,137.4044,138.1333,136.439,136.6188,112354.0
2017-09-25 11:00:00,144.29,144.69,143.99,144.27,95711.0,136.5715,136.9501,136.2876,136.5526,95711.0
2017-09-25 12:00:00,144.21,144.24,143.76,143.99,79450.0,136.4958,136.5242,136.0699,136.2876,79450.0
2017-09-25 13:00:00,143.99,144.53,143.81,144.34,95259.0,136.2876,136.7987,136.1172,136.6188,95259.0
2017-09-25 14:00:00,144.36,144.45,143.91,144.26,117444.0,136.6378,136.723,136.2118,136.5431,117444.0
2017-09-25 15:00:00,144.26,145.0,144.09,144.78,347231.0,136.5431,137.2435,136.3822,137.0353,347231.0
2017-09-26 09:30:00,145.23,145.61,144.75,144.84,45300.0,137.4612,137.8209,137.0069,137.0921,45300.0
2017-09-26 10:00:00,144.85,145.57,144.74,144.83,84612.0,137.1016,137.783,136.9974,137.0826,84612.0
2017-09-26 11:00:00,144.83,145.37,144.49,144.58,108100.0,137.0826,137.5937,136.7608,136.846,108100.0
2017-09-26 12:00:00,144.64,144.91,144.1,144.45,68682.0,136.9028,137.1584,136.3917,136.723,68682.0
2017-09-26 13:00:00,144.44,144.93,144.42,144.65,94883.0,136.7135,137.1773,136.6946,136.9123,94883.0
2017-09-26 14:00:00,144.69,145.0,144.58,144.91,126270.0,136.9501,137.2435,136.846,137.1584,126270.0
2017-09-26 15:00:00,144.91,145.0,144.66,144.78,301395.0,137.1584,137.2435,136.9217,137.0353,301395.0
2017-09-27 09:30:00,144.2,145.02,144.18,144.3,87076.0,136.4863,137.2625,136.4674,136.581,87076.0
2017-09-27 10:00:00,144.3,144.53,143.76,143.97,226121.0,136.581,136.7987,136.0699,136.2686,226121.0
2017-09-27 11:00:00,143.97,144.3,143.68,144.16,139524.0,136.2686,136.581,135.9941,136.4485,139524.0
2017-09-27 12:00:00,144.12,144.52,144.09,144.46,82989.0,136.4106,136.7892,136.3822,136.7324,82989.0
2017-09-27 13:00:00,144.43,144.86,144.39,144.83,83687.0,136.704,137.111,136.6662,137.0826,83687.0
2017-09-27 14:00:00,144.84,145.49,144.82,145.38,106469.0,137.0921,137.7073,137.0732,137.6032,106469.0
2017-09-27 15:00:00,145.4,145.68,144.16,144.36,471652.0,137.6221,137.8872,136.4485,136.6378,471652.0
2017-09-28 09:30:00,143.46,144.01,142.92,143.72,119675.0,135.7859,136.3065,135.2748,136.032,119675.0
2017-09-28 10:00:00,143.69,144.02,143.15,143.21,151085.0,136.0036,136.316,135.4925,135.5493,151085.0
2017-09-28 11:00:00,143.22,143.38,142.63,142.81,153492.0,135.5588,135.7102,135.0003,135.1707,153492.0
2017-09-28 12:00:00,142.8,142.92,141.6,142.5,205752.0,135.1612,135.2748,134.0254,134.8773,205752.0
2017-09-28 13:00:00,142.53,142.58,142.09,142.38,173305.0,134.9057,134.953,134.4892,134.7637,173305.0
2017-09-28 14:00:00,142.36,142.61,142.07,142.07,207841.0,134.7448,134.9814,134.4703,134.4703,207841.0
2017-09-28 15:00:00,142.07,142.52,142.06,142.31,387089.0,134.4703,134.8962,134.4608,134.6974,387089.0
2017-09-29 09:30:00,142.18,142.92,142.01,142.53,128237.0,134.5744,135.2748,134.4135,134.9057,128237.0
2017-09-29 10:00:00,142.42,142.54,140.51,140.56,414107.0,134.8015,134.9151,132.9937,133.041,414107.0
2017-09-29 11:00:00,140.58,141.68,140.37,141.48,317942.0,133.06,134.1011,132.8612,133.9118,317942.0
2017-09-29 12:00:00,141.51,141.57,141.17,141.39,127887.0,133.9402,133.997,133.6184,133.8266,127887.0
2017-09-29 13:00:00,141.42,141.52,141.1,141.37,133196.0,133.855,133.9497,133.5522,133.8077,133196.0
2017-09-29 14:00:00,141.39,141.64,141.08,141.54,144626.0,133.8266,134.0633,133.5332,133.9686,144626.0
2017-09-29 15:00:00,141.56,142.36,141.53,142.12,476285.0,133.9876,134.7448,133.9592,134.5176,476285.0
2017-10-02 09:30:00,142.26,143.27,142.0,142.85,100704.0,134.6501,135.6061,134.404,135.2085,100704.0
2017-10-02 10:00:00,142.91,143.29,142.58,142.9,131845.0,135.2653,135.625,134.953,135.2559,131845.0
2017-10-02 11:00:00,142.92,142.99,141.52,141.75,162031.0,135.2748,135.3411,133.9497,134.1674,162031.0
2017-10-02 12:00:00,141.68,141.88,141.26,141.74,161069.0,134.1011,134.2904,133.7036,134.1579,161069.0
2017-10-02 13:00:00,141.79,141.8,141.37,141.37,114308.0,134.2052,134.2147,133.8077,133.8077,114308.0
2017-10-02 14:00:00,141.38,141.76,141.18,141.44,191276.0,133.8172,134.1769,133.6279,133.874,191276.0
2017-10-02 15:00:00,141.45,141.79,141.35,141.73,377288.0,133.8834,134.2052,133.7888,134.1485,377288.0
2017-10-03 09:30:00,141.77,142.3,141.31,141.76,125644.0,134.1863,134.688,133.7509,134.1769,125644.0
2017-10-03 10:00:00,141.85,142.22,141.42,141.87,178686.0,134.262,134.6122,133.855,134.281,178686.0
2017-10-03 11:00:00,141.87,142.17,141.7,142.01,100025.0,134.281,134.5649,134.1201,134.4135,100025.0
2017-10-03 12:00:00,141.95,142.17,141.86,142.04,58895.0,134.3567,134.5649,134.2715,134.4419,58895.0
2017-10-03 13:00:00,142.02,142.13,141.48,142.0,134691.0,134.4229,134.5271,133.9118,134.404,134691.0
2017-10-03 14:00:00,142.01,142.08,141.66,141.78,116002.0,134.4135,134.4797,134.0822,134.1958,116002.0
2017-10-03 15:00:00,141.74,142.11,141.71,141.84,267466.0,134.1579,134.5081,134.1295,134.2526,267466.0
2017-10-04 09:30:00,141.75,142.18,140.23,140.23,77160.0,134.1674,134.5744,132.7287,132.7287,77160.0
2017-10-04 10:00:00,140.28,140.98,140.21,140.36,153189.0,132.776,133.4386,132.7098,132.8517,153189.0
2017-10-04 11:00:00,140.37,141.62,140.32,141.58,177592.0,132.8612,134.0443,132.8139,134.0065,177592.0
2017-10-04 12:00:00,141.61,141.93,140.91,141.5,305618.0,134.0349,134.3378,133.3723,133.9308,305618.0
2017-10-04 13:00:00,141.46,141.88,141.46,141.7,77730.0,133.8929,134.2904,133.8929,134.1201,77730.0
2017-10-04 14:00:00,141.71,142.67,141.33,142.67,173569.0,134.1295,135.0382,133.7699,135.0382,173569.0
2017-10-04 15:00:00,142.64,142.89,142.37,142.66,310620.0,135.0098,135.2464,134.7542,135.0287,310620.0
2017-10-05 09:30:00,142.99,143.13,142.14,142.14,45319.0,135.3411,135.4736,134.5365,134.5365,45319.0
2017-10-05 10:00:00,142.15,142.78,142.04,142.28,159634.0,134.546,135.1423,134.4419,134.669,159634.0
2017-10-05 11:00:00,142.34,142.43,142.02,142.4,113618.0,134.7258,134.811,134.4229,134.7826,113618.0
2017-10-05 12:00:00,142.4,142.99,142.37,142.66,61448.0,134.7826,135.3411,134.7542,135.0287,61448.0
2017-10-05 13:00:00,142.71,142.77,142.39,142.67,69779.0,135.076,135.1328,134.7732,135.0382,69779.0
2017-10-05 14:00:00,142.65,143.11,142.52,143.07,84697.0,135.0192,135.4546,134.8962,135.4168,84697.0
2017-10-05 15:00:00,143.08,143.13,142.67,142.87,225132.0,135.4262,135.4736,135.0382,135.2275,225132.0
2017-10-06 09:30:00,142.35,142.69,142.04,142.5,66727.0,135.0997,135.4224,134.8055,135.2421,66727.0
2017-10-06 10:00:00,142.55,143.32,142.55,142.99,90171.0,135.2896,136.0203,135.2896,135.7071,90171.0
2017-10-06 11:00:00,143.02,143.46,142.81,143.26,78854.0,135.7356,136.1532,135.5363,135.9634,78854.0
2017-10-06 12:00:00,143.17,143.33,142.96,143.09,31192.0,135.878,136.0298,135.6787,135.8021,31192.0
2017-10-06 13:00:00,143.12,143.57,142.97,143.57,41880.0,135.8305,136.2576,135.6882,136.2576,41880.0
2017-10-06 14:00:00,143.54,144.03,143.42,144.01,85857.0,136.2291,136.6942,136.1152,136.6752,85857.0
2017-10-06 15:00:00,144.04,144.24,143.94,144.18,229294.0,136.7037,136.8935,136.6088,136.8365,229294.0
2017-10-09 09:30:00,144.34,144.34,143.41,143.87,42622.0,136.9884,136.9884,136.1058,136.5423,42622.0
2017-10-09 10:00:00,143.74,143.85,143.44,143.76,54885.0,136.4189,136.5233,136.1342,136.4379,54885.0
2017-10-09 11:00:00,143.8,144.04,143.78,144.01,55366.0,136.4759,136.7037,136.4569,136.6752,55366.0
2017-10-09 12:00:00,144.01,144.31,143.96,144.07,32321.0,136.6752,136.9599,136.6277,136.7321,32321.0
2017-10-09 13:00:00,144.01,144.01,143.77,143.79,37961.0,136.6752,136.6752,136.4474,136.4664,37961.0
2017-10-09 14:00:00,143.81,144.11,143.76,143.99,83895.0,136.4854,136.7701,136.4379,136.6562,83895.0
2017-10-09 15:00:00,143.95,144.01,143.53,143.96,146998.0,136.6183,136.6752,136.2196,136.6277,146998.0
2017-10-10 09:30:00,143.95,144.72,143.88,144.17,52034.0,136.6183,137.349,136.5518,136.827,52034.0
2017-10-10 10:00:00,144.2,144.44,143.68,143.71,61170.0,136.8555,137.0833,136.362,136.3905,61170.0
2017-10-10 11:00:00,143.68,143.92,143.51,143.56,83266.0,136.362,136.5898,136.2007,136.2481,83266.0
2017-10-10 12:00:00,143.52,143.79,143.46,143.57,51095.0,136.2102,136.4664,136.1532,136.2576,51095.0
2017-10-10 13:00:00,143.58,143.97,143.53,143.9,38528.0,136.2671,136.6372,136.2196,136.5708,38528.0
2017-10-10 14:00:00,143.94,144.31,143.85,144.18,155098.0,136.6088,136.9599,136.5233,136.8365,155098.0
2017-10-10 15:00:00,144.19,144.25,144.0,144.19,147258.0,136.846,136.903,136.6657,136.846,147258.0
2017-10-11 09:30:00,144.17,144.17,143.38,143.91,38614.0,136.827,136.827,136.0773,136.5803,38614.0
2017-10-11 10:00:00,143.79,144.68,143.74,144.04,87166.0,136.4664,137.3111,136.4189,136.7037,87166.0
2017-10-11 11:00:00,144.03,144.06,143.18,143.32,125936.0,136.6942,136.7226,135.8875,136.0203,125936.0
2017-10-11 12:00:00,143.32,143.84,143.28,143.46,48069.0,136.0203,136.5139,135.9824,136.1532,48069.0
2017-10-11 13:00:00,143.44,143.58,143.25,143.49,84911.0,136.1342,136.2671,135.9539,136.1817,84911.0
2017-10-11 14:00:00,143.49,144.04,143.49,143.58,78073.0,136.1817,136.7037,136.1817,136.2671,78073.0
2017-10-11 15:00:00,143.58,143.89,143.51,143.64,182829.0,136.2671,136.5613,136.2007,136.324,182829.0
2017-10-12 09:30:00,143.65,144.75,143.46,144.08,96208.0,136.3335,137.3775,136.1532,136.7416,96208.0
2017-10-12 10:00:00,144.09,145.0,144.06,144.64,106864.0,136.7511,137.6148,136.7226,137.2731,106864.0
2017-10-12 11:00:00,144.6,144.92,144.44,144.8,95547.0,137.2351,137.5388,137.0833,137.425,95547.0
2017-10-12 12:00:00,144.83,145.17,144.8,145.16,53898.0,137.4534,137.7761,137.425,137.7666,53898.0
2017-10-12 13:00:00,145.17,145.51,145.12,145.4,49726.0,137.7761,138.0988,137.7287,137.9944,49726.0
2017-10-12 14:00:00,145.39,145.6,145.27,145.58,76969.0,137.9849,138.1842,137.871,138.1652,76969.0
2017-10-12 15:00:00,145.6,145.93,145.29,145.85,337671.0,138.1842,138.4974,137.89,138.4215,337671.0
2017-10-13 09:30:00,146.81,146.99,146.04,146.46,123868.0,139.3326,139.5034,138.6018,139.0004,123868.0
2017-10-13 10:00:00,146.5,146.55,145.81,145.86,96852.0,139.0384,139.0858,138.3835,138.431,96852.0
2017-10-13 11:00:00,145.84,145.85,145.25,145.63,75793.0,138.412,138.4215,137.852,138.2127,75793.0
2017-10-13 12:00:00,145.56,145.8,145.55,145.69,47706.0,138.1463,138.374,138.1368,138.2696,47706.0
2017-10-13 13:00:00,145.7,145.84,145.47,145.53,68069.0,138.2791,138.412,138.0608,138.1178,68069.0
2017-10-13 14:00:00,145.53,145.77,145.45,145.58,65118.0,138.1178,138.3456,138.0419,138.1652,65118.0
2017-10-13 15:00:00,145.58,145.8,145.52,145.65,153405.0,138.1652,138.374,138.1083,138.2317,153405.0
2017-10-16 09:30:00,146.0,146.0,145.09,145.13,45982.0,138.5638,138.5638,137.7002,137.7382,45982.0
2017-10-16 10:00:00,145.12,145.5,145.05,145.07,49350.0,137.7287,138.0893,137.6622,137.6812,49350.0
2017-10-16 11:00:00,145.05,145.15,144.86,145.13,45820.0,137.6622,137.7571,137.4819,137.7382,45820.0
2017-10-16 12:00:00,145.13,145.14,144.79,144.96,23896.0,137.7382,137.7476,137.4155,137.5768,23896.0
2017-10-16 13:00:00,144.97,145.27,144.81,145.21,32879.0,137.5863,137.871,137.4345,137.8141,32879.0
2017-10-16 14:00:00,145.19,145.22,144.81,145.05,72491.0,137.7951,137.8236,137.4345,137.6622,72491.0
2017-10-16 15:00:00,145.05,145.18,144.64,144.74,213222.0,137.6622,137.7856,137.2731,137.368,213222.0
2017-10-17 09:30:00,144.78,145.64,144.52,145.17,54116.0,137.406,138.2222,137.1592,137.7761,54116.0
2017-10-17 10:00:00,145.14,145.47,145.05,145.18,144263.0,137.7476,138.0608,137.6622,137.7856,144263.0
2017-10-17 11:00:00,145.17,145.48,145.17,145.42,85780.0,137.7761,138.0703,137.7761,138.0134,85780.0
2017-10-17 12:00:00,145.36,145.45,145.14,145.31,95382.0,137.9564,138.0419,137.7476,137.909,95382.0
2017-10-17 13:00:00,145.31,145.52,145.24,145.36,109732.0,137.909,138.1083,137.8425,137.9564,109732.0
2017-10-17 14:00:00,145.38,145.61,145.12,145.12,102133.0,137.9754,138.1937,137.7287,137.7287,102133.0
2017-10-17 15:00:00,145.11,145.55,145.0,145.44,278512.0,137.7192,138.1368,137.6148,138.0324,278512.0
2017-10-18 09:30:00,145.61,145.9,145.14,145.27,26580.0,138.1937,138.4689,137.7476,137.871,26580.0
2017-10-18 10:00:00,145.23,146.06,145.22,146.06,69877.0,137.8331,138.6208,137.8236,138.6208,69877.0
2017-10-18 11:00:00,146.01,146.21,145.66,145.86,63143.0,138.5733,138.7631,138.2412,138.431,63143.0
2017-10-18 12:00:00,145.85,145.97,145.69,145.74,57560.0,138.4215,138.5354,138.2696,138.3171,57560.0
2017-10-18 13:00:00,145.75,146.46,145.63,146.13,64355.0,138.3266,139.0004,138.2127,138.6872,64355.0
2017-10-18 14:00:00,146.14,146.43,145.7,145.87,83681.0,138.6967,138.9719,138.2791,138.4405,83681.0
2017-10-18 15:00:00,145.87,146.01,145.41,145.81,248363.0,138.4405,138.5733,138.0039,138.3835,248363.0
2017-10-19 09:30:00,145.4,146.62,145.37,145.74,75186.0,137.9944,139.1523,137.9659,138.3171,75186.0
2017-10-19 10:00:00,145.78,146.3,145.39,146.13,83362.0,138.355,138.8486,137.9849,138.6872,83362.0
2017-10-19 11:00:00,146.1,146.42,145.92,146.27,85199.0,138.6587,138.9624,138.4879,138.8201,85199.0
2017-10-19 12:00:00,146.27,146.27,145.85,145.95,43670.0,138.8201,138.8201,138.4215,138.5164,43670.0
2017-10-19 13:00:00,145.95,146.23,145.95,146.09,43438.0,138.5164,138.7821,138.5164,138.6493,43438.0
2017-10-19 14:00:00,146.09,146.63,146.04,146.56,56563.0,138.6493,139.1618,138.6018,139.0953,56563.0
2017-10-19 15:00:00,146.54,146.65,146.29,146.65,201123.0,139.0763,139.1807,138.8391,139.1807,201123.0
2017-10-20 09:30:00,147.06,147.96,146.46,147.75,105945.0,139.5699,140.424,139.0004,140.2247,105945.0
2017-10-20 10:00:00,147.69,147.83,147.05,147.27,73336.0,140.1678,140.3006,139.5604,139.7692,73336.0
2017-10-20 11:00:00,147.24,147.49,147.22,147.42,75828.0,139.7407,139.978,139.7217,139.9115,75828.0
2017-10-20 12:00:00,147.39,147.93,147.38,147.87,53382.0,139.883,140.3955,139.8736,140.3386,53382.0
2017-10-20 13:00:00,147.88,148.1,147.83,148.06,38965.0,140.3481,140.5569,140.3006,140.5189,38965.0
2017-10-20 14:00:00,148.09,148.42,147.96,148.22,126054.0,140.5474,140.8606,140.424,140.6708,126054.0
2017-10-20 15:00:00,148.18,148.32,147.65,147.93,225984.0,140.6328,140.7657,140.1298,140.3955,225984.0
2017-10-23 09:30:00,148.53,148.89,147.84,148.46,36920.0,140.965,141.3066,140.3101,140.8985,36920.0
2017-10-23 10:00:00,148.42,148.58,148.02,148.16,65473.0,140.8606,141.0124,140.481,140.6138,65473.0
2017-10-23 11:00:00,148.2,148.55,148.15,148.41,51615.0,140.6518,140.984,140.6043,140.8511,51615.0
2017-10-23 12:00:00,148.4,148.4,148.04,148.07,34831.0,140.8416,140.8416,140.4999,140.5284,34831.0
2017-10-23 13:00:00,148.1,148.19,147.77,147.77,30678.0,140.5569,140.6423,140.2437,140.2437,30678.0
2017-10-23 14:00:00,147.8,147.81,147.36,147.53,53923.0,140.2722,140.2817,139.8546,140.0159,53923.0
2017-10-23 15:00:00,147.52,147.55,146.96,147.38,207659.0,140.0064,140.0349,139.4749,139.8736,207659.0
2017-10-24 09:30:00,147.09,147.09,145.83,146.3,151048.0,139.5983,139.5983,138.4025,138.8486,151048.0
2017-10-24 10:00:00,146.31,147.34,146.26,147.31,76373.0,138.8581,139.8356,138.8106,139.8071,76373.0
2017-10-24 11:00:00,147.28,147.8,147.28,147.68,114192.0,139.7786,140.2722,139.7786,140.1583,114192.0
2017-10-24 12:00:00,147.69,148.26,147.64,148.12,110506.0,140.1678,140.7087,140.1203,140.5759,110506.0
2017-10-24 13:00:00,148.12,148.41,147.99,148.16,76614.0,140.5759,140.8511,140.4525,140.6138,76614.0
2017-10-24 14:00:00,148.16,148.51,148.05,148.18,88179.0,140.6138,140.946,140.5094,140.6328,88179.0
2017-10-24 15:00:00,148.18,148.62,147.96,148.61,241801.0,140.6328,141.0504,140.424,141.0409,241801.0
2017-10-25 09:30:00,148.35,148.73,148.22,148.7,35728.0,140.7941,141.1548,140.6708,141.1263,35728.0
2017-10-25 10:00:00,148.74,149.26,148.47,149.19,73752.0,141.1643,141.6578,140.908,141.5914,73752.0
2017-10-25 11:00:00,149.14,149.16,148.54,148.81,98844.0,141.5439,141.5629,140.9745,141.2307,98844.0
2017-10-25 12:00:00,148.85,148.96,147.97,148.82,135416.0,141.2687,141.3731,140.4335,141.2402,135416.0
2017-10-25 13:00:00,148.76,149.59,148.65,149.48,87072.0,141.1833,141.971,141.0789,141.8666,87072.0
2017-10-25 14:00:00,149.47,149.73,149.34,149.44,103983.0,141.8571,142.1039,141.7337,141.8286,103983.0
2017-10-25 15:00:00,149.45,149.74,149.08,149.52,196096.0,141.8381,142.1134,141.487,141.9046,196096.0
2017-10-26 09:30:00,150.05,150.56,149.43,150.51,70949.0,142.4076,142.8916,141.8191,142.8441,70949.0
2017-10-26 10:00:00,150.43,151.35,150.12,151.15,94063.0,142.7682,143.6414,142.474,143.4515,94063.0
2017-10-26 11:00:00,151.17,151.68,151.17,151.34,185874.0,143.4705,143.9545,143.4705,143.6319,185874.0
2017-10-26 12:00:00,151.38,151.53,150.99,151.34,115697.0,143.6698,143.8122,143.2997,143.6319,115697.0
2017-10-26 13:00:00,151.36,151.95,151.28,151.64,99024.0,143.6508,144.2108,143.5749,143.9166,99024.0
2017-10-26 14:00:00,151.65,151.78,151.34,151.34,70705.0,143.9261,144.0495,143.6319,143.6319,70705.0
2017-10-26 15:00:00,151.39,151.73,151.23,151.33,197882.0,143.6793,144.002,143.5275,143.6224,197882.0
2017-10-27 09:30:00,151.4,151.88,151.01,151.01,75080.0,143.6888,144.1444,143.3187,143.3187,75080.0
2017-10-27 10:00:00,151.01,151.69,150.82,151.05,94390.0,143.3187,143.964,143.1383,143.3566,94390.0
2017-10-27 11:00:00,151.01,151.7,150.96,151.6,71339.0,143.3187,143.9735,143.2712,143.8786,71339.0
2017-10-27 12:00:00,151.62,152.52,151.58,152.51,79208.0,143.8976,144.7518,143.8596,144.7423,79208.0
2017-10-27 13:00:00,152.51,153.44,152.42,153.4,118622.0,144.7423,145.6249,144.6569,145.5869,118622.0
2017-10-27 14:00:00,153.39,153.57,153.11,153.48,102419.0,145.5774,145.7483,145.3117,145.6629,102419.0
2017-10-27 15:00:00,153.47,153.86,153.25,153.48,273637.0,145.6534,146.0235,145.4446,145.6629,273637.0
2017-10-30 09:30:00,153.17,153.26,151.51,151.55,63779.0,145.3687,145.4541,143.7932,143.8312,63779.0
2017-10-30 10:00:00,151.65,151.85,151.29,151.65,103475.0,143.9261,144.1159,143.5844,143.9261,103475.0
2017-10-30 11:00:00,151.62,151.97,151.12,151.16,74329.0,143.8976,144.2298,143.4231,143.461,74329.0
2017-10-30 12:00:00,151.12,151.12,150.38,150.66,61810.0,143.4231,143.4231,142.7208,142.9865,61810.0
2017-10-30 13:00:00,150.67,151.47,150.67,151.3,52371.0,142.996,143.7552,142.996,143.5939,52371.0
2017-10-30 14:00:00,151.27,151.53,151.1,151.31,84669.0,143.5654,143.8122,143.4041,143.6034,84669.0
2017-10-30 15:00:00,151.29,151.75,151.2,151.46,197689.0,143.5844,144.021,143.499,143.7457,197689.0
2017-10-31 09:30:00,151.78,151.78,150.88,151.03,47902.0,144.0495,144.0495,143.1953,143.3376,47902.0
2017-10-31 10:00:00,151.03,151.03,150.59,150.96,87277.0,143.3376,143.3376,142.9201,143.2712,87277.0
2017-10-31 11:00:00,150.99,151.07,150.6,150.75,62742.0,143.2997,143.3756,142.9296,143.0719,62742.0
2017-10-31 12:00:00,150.75,151.61,150.51,151.59,77609.0,143.0719,143.8881,142.8441,143.8691,77609.0
2017-10-31 13:00:00,151.59,151.99,151.49,151.52,52128.0,143.8691,144.2488,143.7742,143.8027,52128.0
2017-10-31 14:00:00,151.52,151.56,151.15,151.26,44011.0,143.8027,143.8407,143.4515,143.5559,44011.0
2017-10-31 15:00:00,151.28,151.51,150.9,151.05,141558.0,143.5749,143.7932,143.2143,143.3566,141558.0
2017-11-01 09:30:00,151.85,152.22,150.55,151.01,47065.0,144.1159,144.467,142.8821,143.3187,47065.0
2017-11-01 10:00:00,151.03,151.74,151.02,151.15,60799.0,143.3376,144.0115,143.3282,143.4515,60799.0
2017-11-01 11:00:00,151.16,151.31,150.85,150.92,74166.0,143.461,143.6034,143.1668,143.2333,74166.0
2017-11-01 12:00:00,150.91,151.54,150.86,151.31,90430.0,143.2238,143.8217,143.1763,143.6034,90430.0
2017-11-01 13:00:00,151.28,151.47,150.95,151.46,60177.0,143.5749,143.7552,143.2617,143.7457,60177.0
2017-11-01 14:00:00,151.38,151.52,150.94,151.17,107537.0,143.6698,143.8027,143.2522,143.4705,107537.0
2017-11-01 15:00:00,151.16,151.61,151.1,151.35,161579.0,143.461,143.8881,143.4041,143.6414,161579.0
2017-11-02 09:30:00,151.34,151.59,150.77,150.78,23373.0,143.6319,143.8691,143.0909,143.1004,23373.0
2017-11-02 10:00:00,150.76,151.75,150.63,151.6,51809.0,143.0814,144.021,142.958,143.8786,51809.0
2017-11-02 11:00:00,151.67,151.86,150.6,151.02,71749.0,143.9451,144.1254,142.9296,143.3282,71749.0
2017-11-02 12:00:00,151.07,152.14,151.07,152.02,83598.0,143.3756,144.3911,143.3756,144.2772,83598.0
2017-11-02 13:00:00,152.01,152.18,151.82,151.88,43564.0,144.2677,144.4291,144.0874,144.1444,43564.0
2017-11-02 14:00:00,151.86,151.86,151.35,151.54,118324.0,144.1254,144.1254,143.6414,143.8217,118324.0
2017-11-02 15:00:00,151.56,152.32,151.51,152.17,246283.0,143.8407,144.5619,143.7932,144.4196,246283.0
2017-11-03 09:30:00,151.89,151.96,151.04,151.58,63172.0,144.1538,144.2203,143.3471,143.8596,63172.0
2017-11-03 10:00:00,151.47,152.49,151.47,152.49,46144.0,143.7552,144.7233,143.7552,144.7233,46144.0
2017-11-03 11:00:00,152.49,152.99,152.38,152.89,111263.0,144.7233,145.1978,144.6189,145.1029,111263.0
2017-11-03 12:00:00,152.88,153.56,152.85,153.42,91306.0,145.0934,145.7388,145.065,145.6059,91306.0
2017-11-03 13:00:00,153.42,153.7,153.3,153.59,87208.0,145.6059,145.8717,145.492,145.7673,87208.0
2017-11-03 14:00:00,153.58,154.04,153.5,153.72,86371.0,145.7578,146.1943,145.6818,145.8906,86371.0
2017-11-03 15:00:00,153.76,153.94,153.32,153.64,196220.0,145.9286,146.0994,145.511,145.8147,196220.0
2017-11-06 09:30:00,153.86,154.19,152.51,152.9,49411.0,146.0235,146.3367,144.7423,145.1124,49411.0
2017-11-06 10:00:00,152.88,153.11,152.24,152.61,65982.0,145.0934,145.3117,144.486,144.8372,65982.0
2017-11-06 11:00:00,152.59,153.25,152.59,152.84,51835.0,144.8182,145.4446,144.8182,145.0555,51835.0
2017-11-06 12:00:00,152.84,153.01,152.53,152.72,71852.0,145.0555,145.2168,144.7613,144.9416,71852.0
2017-11-06 13:00:00,152.73,152.73,152.22,152.34,35970.0,144.9511,144.9511,144.467,144.5809,35970.0
2017-11-06 14:00:00,152.33,152.58,152.04,152.55,59286.0,144.5714,144.8087,144.2962,144.7802,59286.0
2017-11-06 15:00:00,152.55,152.81,152.5,152.67,86747.0,144.7802,145.027,144.7328,144.8941,86747.0
2017-11-07 09:30:00,153.25,153.33,152.38,152.55,46028.0,145.4446,145.5205,144.6189,144.7802,46028.0
2017-11-07 10:00:00,152.43,152.72,151.71,151.76,59645.0,144.6663,144.9416,143.983,144.0305,59645.0
2017-11-07 11:00:00,151.78,151.99,151.67,151.73,45160.0,144.0495,144.2488,143.9451,144.002,45160.0
2017-11-07 12:00:00,151.7,151.9,151.58,151.87,40201.0,143.9735,144.1633,143.8596,144.1349,40201.0
2017-11-07 13:00:00,151.87,151.99,151.76,151.9,27475.0,144.1349,144.2488,144.0305,144.1633,27475.0
2017-11-07 14:00:00,151.89,151.96,151.77,151.93,41929.0,144.1538,144.2203,144.04,144.1918,41929.0
2017-11-07 15:00:00,151.94,152.54,151.89,152.52,112134.0,144.2013,144.7707,144.1538,144.7518,112134.0
2017-11-08 09:30:00,152.61,152.7,151.67,152.63,38693.0,144.8372,144.9226,143.9451,144.8562,38693.0
2017-11-08 10:00:00,152.65,152.84,151.95,152.57,70170.0,144.8751,145.0555,144.2108,144.7992,70170.0
2017-11-08 11:00:00,152.57,152.81,152.49,152.68,29084.0,144.7992,145.027,144.7233,144.9036,29084.0
2017-11-08 12:00:00,152.68,152.86,152.56,152.73,35346.0,144.9036,145.0744,144.7897,144.9511,35346.0
2017-11-08 13:00:00,152.78,152.96,152.73,152.84,39227.0,144.9985,145.1693,144.9511,145.0555,39227.0
2017-11-08 14:00:00,152.86,153.19,152.83,152.99,69504.0,145.0744,145.3876,145.046,145.1978,69504.0
2017-11-08 15:00:00,153.0,153.14,152.84,152.98,96010.0,145.2073,145.3402,145.0555,145.1883,96010.0
2017-11-09 09:30:00,152.01,152.49,151.66,152.15,67745.0,144.2677,144.7233,143.9356,144.4006,67745.0
2017-11-09 10:00:00,152.16,152.59,151.82,152.07,259162.0,144.4101,144.8182,144.0874,144.3247,259162.0
2017-11-09 11:00:00,152.0,152.07,150.58,150.75,100370.0,144.2582,144.3247,142.9106,143.0719,100370.0
2017-11-09 12:00:00,150.91,151.45,150.63,151.33,64876.0,143.2238,143.7363,142.958,143.6224,64876.0
2017-11-09 13:00:00,151.32,151.86,151.12,151.72,31415.0,143.6129,144.1254,143.4231,143.9925,31415.0
2017-11-09 14:00:00,151.67,152.21,151.67,152.17,34646.0,143.9451,144.4575,143.9451,144.4196,34646.0
2017-11-09 15:00:00,152.16,152.52,152.09,152.42,146087.0,144.4101,144.7518,144.3437,144.6569,146087.0
2017-11-10 09:30:00,151.58,152.39,151.56,152.24,44279.0,143.8596,144.6284,143.8407,144.486,44279.0
2017-11-10 10:00:00,152.25,152.6,152.11,152.36,69732.0,144.4955,144.8277,144.3626,144.5999,69732.0
2017-11-10 11:00:00,152.42,152.97,152.39,152.94,40815.0,144.6569,145.1788,144.6284,145.1504,40815.0
2017-11-10 12:00:00,152.97,153.2,152.89,153.01,53477.0,145.1788,145.3971,145.1029,145.2168,53477.0
2017-11-10 13:00:00,153.02,153.08,152.81,152.82,35569.0,145.2263,145.2832,145.027,145.0365,35569.0
2017-11-10 14:00:00,152.83,153.21,152.77,153.16,33674.0,145.046,145.4066,144.989,145.3592,33674.0
2017-11-10 15:00:00,153.14,153.45,153.02,153.27,121301.0,145.3402,145.6344,145.2263,145.4636,121301.0
2017-11-13 09:30:00,153.01,154.48,153.01,154.48,77070.0,145.2168,146.6119,145.2168,146.6119,77070.0
2017-11-13 10:00:00,154.57,155.14,154.16,154.57,149510.0,146.6973,147.2383,146.3082,146.6973,149510.0
2017-11-13 11:00:00,154.66,155.16,154.61,154.78,70248.0,146.7828,147.2573,146.7353,146.8967,70248.0
2017-11-13 12:00:00,154.74,155.19,154.73,155.11,43889.0,146.8587,147.2858,146.8492,147.2098,43889.0
2017-11-13 13:00:00,155.1,155.37,155.06,155.26,53804.0,147.2004,147.4566,147.1624,147.3522,53804.0
2017-11-13 14:00:00,155.2,155.32,154.9,154.99,78367.0,147.2953,147.4091,147.0105,147.096,78367.0
2017-11-13 15:00:00,155.0,155.2,154.6,154.89,219617.0,147.1054,147.2953,146.7258,147.001,219617.0
2017-11-14 09:30:00,154.05,154.62,153.73,153.73,70688.0,146.2038,146.7448,145.9001,145.9001,70688.0
2017-11-14 10:00:00,153.72,155.78,153.52,155.64,126574.0,145.8906,147.8457,145.7008,147.7129,126574.0
2017-11-14 11:00:00,155.65,155.67,155.3,155.5,146129.0,147.7223,147.7413,147.3902,147.58,146129.0
2017-11-14 12:00:00,155.43,155.61,154.87,155.01,35459.0,147.5135,147.6844,146.9821,147.1149,35459.0
2017-11-14 13:00:00,154.93,155.31,154.85,155.25,25453.0,147.039,147.3997,146.9631,147.3427,25453.0
2017-11-14 14:00:00,155.27,155.32,155.05,155.22,37346.0,147.3617,147.4091,147.1529,147.3142,37346.0
2017-11-14 15:00:00,155.2,155.3,154.86,155.21,148770.0,147.2953,147.3902,146.9726,147.3048,148770.0
2017-11-15 09:30:00,155.22,156.0,154.6,155.02,196623.0,147.3142,148.0545,146.7258,147.1244,196623.0
2017-11-15 10:00:00,155.06,156.43,155.06,155.94,131812.0,147.1624,148.4626,147.1624,147.9976,131812.0
2017-11-15 11:00:00,155.96,156.46,155.68,155.81,101452.0,148.0166,148.4911,147.7508,147.8742,101452.0
2017-11-15 12:00:00,155.84,155.93,155.33,155.5,77225.0,147.9027,147.9881,147.4186,147.58,77225.0
2017-11-15 13:00:00,155.55,155.55,154.83,155.08,83705.0,147.6274,147.6274,146.9441,147.1814,83705.0
2017-11-15 14:00:00,155.15,155.2,154.72,154.72,116199.0,147.2478,147.2953,146.8397,146.8397,116199.0
2017-11-15 15:00:00,154.72,154.77,153.36,153.86,526093.0,146.8397,146.8872,145.549,146.0235,526093.0
2017-11-16 09:30:00,154.09,155.12,153.59,154.84,64204.0,146.2418,147.2193,145.7673,146.9536,64204.0
2017-11-16 10:00:00,154.81,155.57,154.75,155.52,109736.0,146.9251,147.6464,146.8682,147.599,109736.0
2017-11-16 11:00:00,155.59,155.95,155.26,155.31,110962.0,147.6654,148.0071,147.3522,147.3997,110962.0
2017-11-16 12:00:00,155.31,155.97,155.31,155.82,58607.0,147.3997,148.026,147.3997,147.8837,58607.0
2017-11-16 13:00:00,155.83,156.0,155.67,155.86,46081.0,147.8932,148.0545,147.7413,147.9216,46081.0
2017-11-16 14:00:00,155.87,156.04,155.71,155.87,94687.0,147.9311,148.0925,147.7793,147.9311,94687.0
2017-11-16 15:00:00,155.87,155.94,155.49,155.68,292221.0,147.9311,147.9976,147.5705,147.7508,292221.0
2017-11-17 09:30:00,155.99,156.45,155.63,156.06,136978.0,148.045,148.4816,147.7034,148.1115,136978.0
2017-11-17 10:00:00,156.05,156.66,155.49,155.68,209912.0,148.102,148.6809,147.5705,147.7508,209912.0
2017-11-17 11:00:00,155.71,155.8,155.27,155.72,72687.0,147.7793,147.8647,147.3617,147.7888,72687.0
2017-11-17 12:00:00,155.7,155.8,155.51,155.8,45732.0,147.7698,147.8647,147.5895,147.8647,45732.0
2017-11-17 13:00:00,155.77,156.42,155.77,156.28,101508.0,147.8362,148.4531,147.8362,148.3203,101508.0
2017-11-17 14:00:00,156.3,156.7,156.29,156.69,90395.0,148.3392,148.7189,148.3297,148.7094,90395.0
2017-11-17 15:00:00,156.66,156.71,156.26,156.56,256358.0,148.6809,148.7284,148.3013,148.586,256358.0
2017-11-20 09:30:00,157.22,157.38,156.53,157.22,74914.0,149.2124,149.3642,148.5575,149.2124,74914.0
2017-11-20 10:00:00,157.3,158.39,156.76,157.6,165707.0,149.2883,150.3228,148.7758,149.573,165707.0
2017-11-20 11:00:00,157.67,158.59,157.67,158.12,144445.0,149.6395,150.5126,149.6395,150.0665,144445.0
2017-11-20 12:00:00,158.23,158.9,158.03,158.08,151134.0,150.1709,150.8068,149.9811,150.0286,151134.0
2017-11-20 13:00:00,158.11,158.38,157.2,157.38,162218.0,150.057,150.3133,149.1934,149.3642,162218.0
2017-11-20 14:00:00,157.37,158.03,157.31,157.7,193901.0,149.3547,149.9811,149.2978,149.6679,193901.0
2017-11-20 15:00:00,157.72,157.94,157.24,157.83,427863.0,149.6869,149.8957,149.2314,149.7913,427863.0
2017-11-21 09:30:00,152.99,156.39,152.01,154.46,314795.0,145.1978,148.4247,144.2677,146.593,314795.0
2017-11-21 10:00:00,154.41,154.93,153.65,154.08,312163.0,146.5455,147.039,145.8242,146.2323,312163.0
2017-11-21 11:00:00,154.12,154.4,152.71,152.75,247684.0,146.2703,146.536,144.9321,144.97,247684.0
2017-11-21 12:00:00,152.75,152.87,151.85,152.17,178731.0,144.97,145.0839,144.1159,144.4196,178731.0
2017-11-21 13:00:00,152.17,152.56,151.9,152.3,160315.0,144.4196,144.7897,144.1633,144.543,160315.0
2017-11-21 14:00:00,152.3,152.36,151.53,151.58,216036.0,144.543,144.5999,143.8122,143.8596,216036.0
2017-11-21 15:00:00,151.6,151.99,151.18,151.8,543398.0,143.8786,144.2488,143.48,144.0684,543398.0
2017-11-22 09:30:00,151.94,152.38,150.72,150.9,200089.0,144.2013,144.6189,143.0434,143.2143,200089.0
2017-11-22 10:00:00,150.91,152.16,150.9,151.47,232300.0,143.2238,144.4101,143.2143,143.7552,232300.0
2017-11-22 11:00:00,151.49,151.92,151.01,151.16,171970.0,143.7742,144.1823,143.3187,143.461,171970.0
2017-11-22 12:00:00,151.22,151.38,150.79,150.93,203207.0,143.518,143.6698,143.1099,143.2427,203207.0
2017-11-22 13:00:00,150.99,151.5,150.93,151.32,127533.0,143.2997,143.7837,143.2427,143.6129,127533.0
2017-11-22 14:00:00,151.33,151.6,151.1,151.3,121079.0,143.6224,143.8786,143.4041,143.5939,121079.0
2017-11-22 15:00:00,151.28,151.64,151.18,151.63,369470.0,143.5749,143.9166,143.48,143.9071,369470.0
2017-11-24 09:30:00,151.1,152.22,151.02,152.07,89548.0,143.4041,144.467,143.3282,144.3247,89548.0
2017-11-24 10:00:00,152.09,153.32,152.03,153.06,211298.0,144.3437,145.511,144.2867,145.2643,211298.0
2017-11-24 11:00:00,153.05,153.54,152.83,153.34,159964.0,145.2548,145.7198,145.046,145.53,159964.0
2017-11-24 12:00:00,153.32,153.98,152.92,153.93,324031.0,145.511,146.1374,145.1314,146.0899,324031.0
2017-11-27 09:30:00,153.74,154.49,153.35,154.06,70375.0,145.9096,146.6214,145.5395,146.2133,70375.0
2017-11-27 10:00:00,154.09,155.12,153.8,155.06,187794.0,146.2418,147.2193,145.9666,147.1624,187794.0
2017-11-27 11:00:00,155.02,155.1,154.21,154.58,146334.0,147.1244,147.2004,146.3557,146.7068,146334.0
2017-11-27 12:00:00,154.59,154.79,154.23,154.29,93968.0,146.7163,146.9061,146.3747,146.4316,93968.0
2017-11-27 13:00:00,154.29,154.4,153.87,154.11,88134.0,146.4316,146.536,146.033,146.2608,88134.0
2017-11-27 14:00:00,154.09,154.21,153.83,154.05,135386.0,146.2418,146.3557,145.995,146.2038,135386.0
2017-11-27 15:00:00,154.07,154.89,154.04,154.76,368629.0,146.2228,147.001,146.1943,146.8777,368629.0
2017-11-28 09:30:00,154.92,155.36,154.33,154.75,39426.0,147.0295,147.4471,146.4696,146.8682,39426.0
2017-11-28 10:00:00,154.79,155.26,154.59,154.75,104947.0,146.9061,147.3522,146.7163,146.8682,104947.0
2017-11-28 11:00:00,154.7,155.55,154.61,155.37,147067.0,146.8207,147.6274,146.7353,147.4566,147067.0
2017-11-28 12:00:00,155.37,155.71,155.15,155.33,85539.0,147.4566,147.7793,147.2478,147.4186,85539.0
2017-11-28 13:00:00,155.34,155.56,154.62,154.91,131467.0,147.4281,147.6369,146.7448,147.02,131467.0
2017-11-28 14:00:00,154.93,155.82,154.64,155.7,123500.0,147.039,147.8837,146.7638,147.7698,123500.0
2017-11-28 15:00:00,155.71,155.89,155.42,155.8,222150.0,147.7793,147.9501,147.5041,147.8647,222150.0
2017-11-29 09:30:00,155.65,155.96,154.46,154.77,134849.0,147.7223,148.0166,146.593,146.8872,134849.0
2017-11-29 10:00:00,154.74,155.29,154.34,155.01,258949.0,146.8587,147.3807,146.4791,147.1149,258949.0
2017-11-29 11:00:00,154.9,155.13,154.26,154.47,249362.0,147.0105,147.2288,146.4031,146.6024,249362.0
2017-11-29 12:00:00,154.42,155.24,154.13,154.54,172320.0,146.555,147.3332,146.2798,146.6689,172320.0
2017-11-29 13:00:00,154.59,155.5,154.42,154.91,124627.0,146.7163,147.58,146.555,147.02,124627.0
2017-11-29 14:00:00,154.94,154.99,153.17,153.84,162581.0,147.0485,147.096,145.3687,146.0045,162581.0
2017-11-29 15:00:00,153.88,154.35,153.71,154.22,253202.0,146.0425,146.4886,145.8812,146.3652,253202.0
2017-11-30 09:30:00,154.76,154.98,154.05,154.86,82560.0,146.8777,147.0865,146.2038,146.9726,82560.0
2017-11-30 10:00:00,154.91,155.45,154.52,154.52,130882.0,147.02,147.5325,146.6499,146.6499,130882.0
2017-11-30 11:00:00,154.62,154.89,153.91,154.82,189543.0,146.7448,147.001,146.071,146.9346,189543.0
2017-11-30 12:00:00,154.85,155.74,154.58,155.62,251284.0,146.9631,147.8078,146.7068,147.6939,251284.0
2017-11-30 13:00:00,155.64,155.92,155.13,155.82,104223.0,147.7129,147.9786,147.2288,147.8837,104223.0
2017-11-30 14:00:00,155.78,156.0,154.47,155.75,235592.0,147.8457,148.0545,146.6024,147.8172,235592.0
2017-11-30 15:00:00,155.79,157.34,155.52,157.11,601846.0,147.8552,149.3263,147.599,149.108,601846.0
2017-12-01 09:30:00,156.14,158.0,156.14,156.61,99311.0,148.1874,149.9526,148.1874,148.6334,99311.0
2017-12-01 10:00:00,156.54,156.91,155.8,155.93,104033.0,148.567,148.9182,147.8647,147.9881,104033.0
2017-12-01 11:00:00,155.89,155.94,152.58,153.56,191831.0,147.9501,147.9976,144.8087,145.7388,191831.0
2017-12-01 12:00:00,153.59,154.89,153.34,154.75,113528.0,145.7673,147.001,145.53,146.8682,113528.0
2017-12-01 13:00:00,154.72,155.25,154.57,155.18,79903.0,146.8397,147.3427,146.6973,147.2763,79903.0
2017-12-01 14:00:00,155.15,155.89,155.12,155.49,122175.0,147.2478,147.9501,147.2193,147.5705,122175.0
2017-12-01 15:00:00,155.43,156.57,155.22,156.43,397819.0,147.5135,148.5955,147.3142,148.4626,397819.0
2017-12-04 09:30:00,156.7,156.88,155.67,155.96,68419.0,148.7189,148.8897,147.7413,148.0166,68419.0
2017-12-04 10:00:00,155.93,156.21,154.22,155.04,169773.0,147.9881,148.2538,146.3652,147.1434,169773.0
2017-12-04 11:00:00,155.11,155.41,154.84,154.97,178984.0,147.2098,147.4946,146.9536,147.077,178984.0
2017-12-04 12:00:00,155.06,155.75,154.9,155.57,100374.0,147.1624,147.8172,147.0105,147.6464,100374.0
2017-12-04 13:00:00,155.57,156.17,155.29,156.11,126612.0,147.6464,148.2159,147.3807,148.1589,126612.0
2017-12-04 14:00:00,156.16,156.16,154.84,155.08,303886.0,148.2064,148.2064,146.9536,147.1814,303886.0
2017-12-04 15:00:00,155.05,155.15,154.21,154.54,333550.0,147.1529,147.2478,146.3557,146.6689,333550.0
2017-12-05 09:30:00,154.7,155.54,154.67,155.39,62379.0,146.8207,147.6179,146.7923,147.4756,62379.0
2017-12-05 10:00:00,155.44,156.11,155.04,156.02,83999.0,147.523,148.1589,147.1434,148.0735,83999.0
2017-12-05 11:00:00,156.1,156.32,155.34,155.4,114105.0,148.1494,148.3582,147.4281,147.4851,114105.0
2017-12-05 12:00:00,155.41,155.42,154.88,154.88,71243.0,147.4946,147.5041,146.9916,146.9916,71243.0
2017-12-05 13:00:00,154.88,155.04,154.62,154.89,78487.0,146.9916,147.1434,146.7448,147.001,78487.0
2017-12-05 14:00:00,154.91,154.92,154.34,154.43,60959.0,147.02,147.0295,146.4791,146.5645,60959.0
2017-12-05 15:00:00,154.46,154.61,154.19,154.47,195489.0,146.593,146.7353,146.3367,146.6024,195489.0
2017-12-06 09:30:00,154.46,155.83,153.56,155.55,46460.0,146.593,147.8932,145.7388,147.6274,46460.0
2017-12-06 10:00:00,155.61,155.97,154.88,155.15,80484.0,147.6844,148.026,146.9916,147.2478,80484.0
2017-12-06 11:00:00,155.09,155.79,154.86,155.13,103112.0,147.1909,147.8552,146.9726,147.2288,103112.0
2017-12-06 12:00:00,155.16,155.39,154.89,154.92,86660.0,147.2573,147.4756,147.001,147.0295,86660.0
2017-12-06 13:00:00,154.9,155.35,154.87,155.1,55151.0,147.0105,147.4376,146.9821,147.2004,55151.0
2017-12-06 14:00:00,155.04,155.46,155.03,155.38,64567.0,147.1434,147.542,147.1339,147.4661,64567.0
2017-12-06 15:00:00,155.36,156.25,155.36,156.19,208764.0,147.4471,148.2918,147.4471,148.2348,208764.0
2017-12-07 09:30:00,155.71,155.99,154.92,155.16,68296.0,147.7793,148.045,147.0295,147.2573,68296.0
2017-12-07 10:00:00,155.05,155.68,154.77,155.36,90586.0,147.1529,147.7508,146.8872,147.4471,90586.0
2017-12-07 11:00:00,155.38,155.47,154.29,155.27,148016.0,147.4661,147.5515,146.4316,147.3617,148016.0
2017-12-07 12:00:00,155.21,155.33,154.68,155.04,61333.0,147.3048,147.4186,146.8017,147.1434,61333.0
2017-12-07 13:00:00,155.09,155.11,154.46,154.84,78233.0,147.1909,147.2098,146.593,146.9536,78233.0
2017-12-07 14:00:00,154.88,155.17,154.65,155.0,156219.0,146.9916,147.2668,146.7733,147.1054,156219.0
2017-12-07 15:00:00,155.0,155.66,154.75,155.55,255980.0,147.1054,147.7318,146.8682,147.6274,255980.0
2017-12-08 09:30:00,156.05,156.39,155.19,155.49,81448.0,148.102,148.4247,147.2858,147.5705,81448.0
2017-12-08 10:00:00,155.5,155.62,155.04,155.53,100387.0,147.58,147.6939,147.1434,147.6085,100387.0
2017-12-08 11:00:00,155.59,155.59,154.4,154.89,114958.0,147.6654,147.6654,146.536,147.001,114958.0
2017-12-08 12:00:00,154.91,155.23,154.78,155.02,167802.0,147.02,147.3237,146.8967,147.1244,167802.0
2017-12-08 13:00:00,155.02,155.06,154.73,154.87,69693.0,147.1244,147.1624,146.8492,146.9821,69693.0
2017-12-08 14:00:00,154.84,154.88,154.15,154.3,151472.0,146.9536,146.9916,146.2987,146.4411,151472.0
2017-12-08 15:00:00,154.33,155.3,154.18,155.21,276634.0,146.4696,147.3902,146.3272,147.3048,276634.0
2017-12-11 09:30:00,155.09,155.48,153.94,154.81,117747.0,147.1909,147.561,146.0994,146.9251,117747.0
2017-12-11 10:00:00,154.82,155.52,154.29,154.34,197013.0,146.9346,147.599,146.4316,146.4791,197013.0
2017-12-11 11:00:00,154.29,154.56,154.02,154.28,72945.0,146.4316,146.6879,146.1754,146.4221,72945.0
2017-12-11 12:00:00,154.23,154.7,154.16,154.41,78516.0,146.3747,146.8207,146.3082,146.5455,78516.0
2017-12-11 13:00:00,154.44,154.69,154.4,154.51,53397.0,146.574,146.8112,146.536,146.6404,53397.0
2017-12-11 14:00:00,154.5,155.21,154.43,155.07,68610.0,146.6309,147.3048,146.5645,147.1719,68610.0
2017-12-11 15:00:00,155.03,155.83,154.95,155.7,231238.0,147.1339,147.8932,147.058,147.7698,231238.0
2017-12-12 09:30:00,155.33,155.41,154.53,155.41,80298.0,147.4186,147.4946,146.6594,147.4946,80298.0
2017-12-12 10:00:00,155.43,155.63,154.92,155.3,85792.0,147.5135,147.7034,147.0295,147.3902,85792.0
2017-12-12 11:00:00,155.34,156.29,155.3,156.28,199906.0,147.4281,148.3297,147.3902,148.3203,199906.0
2017-12-12 12:00:00,156.35,156.41,155.81,156.0,77127.0,148.3867,148.4436,147.8742,148.0545,77127.0
2017-12-12 13:00:00,156.02,156.19,155.55,155.78,59923.0,148.0735,148.2348,147.6274,147.8457,59923.0
2017-12-12 14:00:00,155.76,155.94,155.61,155.83,69345.0,147.8267,147.9976,147.6844,147.8932,69345.0
2017-12-12 15:00:00,155.82,155.96,155.59,155.86,145741.0,147.8837,148.0166,147.6654,147.9216,145741.0
2017-12-13 09:30:00,156.35,156.89,156.01,156.12,77221.0,148.3867,148.8992,148.064,148.1684,77221.0
2017-12-13 10:00:00,156.16,157.1,156.05,157.04,120252.0,148.2064,149.0985,148.102,149.0415,120252.0
2017-12-13 11:00:00,157.07,157.76,157.01,157.43,158946.0,149.07,149.7249,149.0131,149.4117,158946.0
2017-12-13 12:00:00,157.4,157.59,157.08,157.22,78915.0,149.3832,149.5635,149.0795,149.2124,78915.0
2017-12-13 13:00:00,157.22,157.25,156.39,156.58,69487.0,149.2124,149.2408,148.4247,148.605,69487.0
2017-12-13 14:00:00,156.64,157.33,156.55,156.72,133474.0,148.6619,149.3168,148.5765,148.7378,133474.0
2017-12-13 15:00:00,156.67,157.14,156.46,156.48,284427.0,148.6904,149.1365,148.4911,148.5101,284427.0
2017-12-14 09:30:00,156.83,157.48,156.37,156.77,68257.0,148.8422,149.4591,148.4057,148.7853,68257.0
2017-12-14 10:00:00,156.73,156.82,155.64,156.12,99145.0,148.7473,148.8327,147.7129,148.1684,99145.0
2017-12-14 11:00:00,156.12,156.5,155.68,156.4,96974.0,148.1684,148.529,147.7508,148.4341,96974.0
2017-12-14 12:00:00,156.44,156.71,155.95,156.06,121317.0,148.4721,148.7284,148.0071,148.1115,121317.0
2017-12-14 13:00:00,156.05,156.27,155.61,156.15,73446.0,148.102,148.3108,147.6844,148.1969,73446.0
2017-12-14 14:00:00,156.16,156.2,155.63,156.08,68950.0,148.2064,148.2443,147.7034,148.1304,68950.0
2017-12-14 15:00:00,156.1,156.29,155.83,156.21,228708.0,148.1494,148.3297,147.8932,148.2538,228708.0
2017-12-15 09:30:00,156.78,157.65,156.04,157.62,433993.0,148.7948,149.6205,148.0925,149.592,433993.0
2017-12-15 10:00:00,157.62,159.43,157.61,158.76,240039.0,149.592,151.3098,149.5825,150.6739,240039.0
2017-12-15 11:00:00,158.8,159.26,158.34,159.26,94460.0,150.7119,151.1485,150.2753,151.1485,94460.0
2017-12-15 12:00:00,159.25,159.39,159.07,159.3,65127.0,151.139,151.2719,150.9682,151.1864,65127.0
2017-12-15 13:00:00,159.3,159.4,159.0,159.35,49202.0,151.1864,151.2813,150.9017,151.2339,49202.0
2017-12-15 14:00:00,159.35,159.67,159.18,159.26,71876.0,151.2339,151.5376,151.0725,151.1485,71876.0
2017-12-15 15:00:00,159.25,159.77,159.13,159.63,332451.0,151.139,151.6325,151.0251,151.4996,332451.0
2017-12-18 09:30:00,160.0,161.03,159.8,160.63,141137.0,151.8508,152.8283,151.661,152.4487,141137.0
2017-12-18 10:00:00,160.7,161.09,160.39,160.69,127458.0,152.5151,152.8853,152.2209,152.5056,127458.0
2017-12-18 11:00:00,160.65,161.23,160.52,161.02,126976.0,152.4677,153.0181,152.3443,152.8188,126976.0
2017-12-18 12:00:00,161.01,161.44,161.01,161.26,98737.0,152.8093,153.2174,152.8093,153.0466,98737.0
2017-12-18 13:00:00,161.26,161.42,160.99,161.25,90836.0,153.0466,153.1985,152.7904,153.0371,90836.0
2017-12-18 14:00:00,161.25,161.33,160.9,161.23,101181.0,153.0371,153.113,152.7049,153.0181,101181.0
2017-12-18 15:00:00,161.23,161.36,160.9,161.13,250803.0,153.0181,153.1415,152.7049,152.9232,250803.0
2017-12-19 09:30:00,160.86,161.3,160.28,160.6,79797.0,152.667,153.0846,152.1165,152.4202,79797.0
2017-12-19 10:00:00,160.55,161.13,159.44,159.67,248968.0,152.3728,152.9232,151.3193,151.5376,248968.0
2017-12-19 11:00:00,159.66,160.2,158.7,158.84,237678.0,151.5281,152.0406,150.617,150.7499,237678.0
2017-12-19 12:00:00,158.94,159.64,158.81,159.54,157712.0,150.8448,151.5091,150.7214,151.4142,157712.0
2017-12-19 13:00:00,159.61,159.84,159.42,159.81,126391.0,151.4806,151.6989,151.3003,151.6705,126391.0
2017-12-19 14:00:00,159.79,160.1,159.58,159.69,128570.0,151.6515,151.9457,151.4522,151.5566,128570.0
2017-12-19 15:00:00,159.63,160.1,159.27,159.88,267336.0,151.4996,151.9457,151.158,151.7369,267336.0
2017-12-20 09:30:00,160.3,160.46,158.37,159.23,48567.0,152.1355,152.2874,150.3038,151.12,48567.0
2017-12-20 10:00:00,159.17,159.3,158.11,158.79,107736.0,151.0631,151.1864,150.057,150.7024,107736.0
2017-12-20 11:00:00,158.78,159.64,158.75,158.9,193359.0,150.6929,151.5091,150.6645,150.8068,193359.0
2017-12-20 12:00:00,158.88,159.54,158.88,159.37,162113.0,150.7878,151.4142,150.7878,151.2529,162113.0
2017-12-20 13:00:00,159.32,159.57,159.08,159.2,72475.0,151.2054,151.4427,150.9776,151.0915,72475.0
2017-12-20 14:00:00,159.14,159.28,158.95,159.28,87088.0,151.0346,151.1675,150.8543,151.1675,87088.0
2017-12-20 15:00:00,159.31,159.44,159.0,159.3,224585.0,151.1959,151.3193,150.9017,151.1864,224585.0
2017-12-21 09:30:00,159.39,159.85,158.44,158.44,88758.0,151.2719,151.7084,150.3702,150.3702,88758.0
2017-12-21 10:00:00,158.48,159.18,158.02,158.77,120062.0,150.4082,151.0725,149.9716,150.6834,120062.0
2017-12-21 11:00:00,158.76,159.03,158.62,158.86,59897.0,150.6739,150.9302,150.5411,150.7688,59897.0
2017-12-21 12:00:00,158.85,158.97,158.47,158.91,166772.0,150.7594,150.8732,150.3987,150.8163,166772.0
2017-12-21 13:00:00,158.91,159.03,158.66,158.66,72344.0,150.8163,150.9302,150.579,150.579,72344.0
2017-12-21 14:00:00,158.68,158.72,158.19,158.19,68847.0,150.598,150.636,150.133,150.133,68847.0
2017-12-21 15:00:00,158.21,158.84,158.16,158.62,195571.0,150.152,150.7499,150.1045,150.5411,195571.0
2017-12-22 09:30:00,158.24,158.43,157.78,158.43,56192.0,150.1804,150.3607,149.7439,150.3607,56192.0
2017-12-22 10:00:00,158.25,158.28,157.69,158.09,100037.0,150.1899,150.2184,149.6584,150.0381,100037.0
2017-12-22 11:00:00,158.04,158.13,157.68,158.03,56015.0,149.9906,150.076,149.6489,149.9811,56015.0
2017-12-22 12:00:00,158.03,158.42,157.89,158.42,39596.0,149.9811,150.3513,149.8483,150.3513,39596.0
2017-12-22 13:00:00,158.4,158.6,158.32,158.4,31739.0,150.3323,150.5221,150.2564,150.3323,31739.0
2017-12-22 14:00:00,158.41,158.58,158.25,158.51,41703.0,150.3418,150.5031,150.1899,150.4367,41703.0
2017-12-22 15:00:00,158.54,158.68,158.27,158.5,150734.0,150.4651,150.598,150.2089,150.4272,150734.0
2017-12-26 09:30:00,157.41,159.0,157.41,159.0,60029.0,149.3927,150.9017,149.3927,150.9017,60029.0
2017-12-26 10:00:00,158.95,159.22,158.59,158.65,66589.0,150.8543,151.1105,150.5126,150.5695,66589.0
2017-12-26 11:00:00,158.65,158.66,158.4,158.43,58239.0,150.5695,150.579,150.3323,150.3607,58239.0
2017-12-26 12:00:00,158.47,158.7,158.44,158.49,41398.0,150.3987,150.617,150.3702,150.4177,41398.0
2017-12-26 13:00:00,158.51,158.8,158.51,158.75,40843.0,150.4367,150.7119,150.4367,150.6645,40843.0
2017-12-26 14:00:00,158.74,159.04,158.57,159.03,55067.0,150.655,150.9397,150.4936,150.9302,55067.0
2017-12-26 15:00:00,159.03,159.05,158.81,158.94,145894.0,150.9302,150.9492,150.7214,150.8448,145894.0
2017-12-27 09:30:00,158.97,159.3,158.45,158.6,31732.0,150.8732,151.1864,150.3797,150.5221,31732.0
2017-12-27 10:00:00,158.62,159.43,158.5,159.39,55127.0,150.5411,151.3098,150.4272,151.2719,55127.0
2017-12-27 11:00:00,159.43,159.43,158.64,158.74,75161.0,151.3098,151.3098,150.5601,150.655,75161.0
2017-12-27 12:00:00,158.66,158.98,158.66,158.83,29360.0,150.579,150.8827,150.579,150.7404,29360.0
2017-12-27 13:00:00,158.83,158.98,158.78,158.97,26918.0,150.7404,150.8827,150.6929,150.8732,26918.0
2017-12-27 14:00:00,158.98,159.02,158.86,158.93,25479.0,150.8827,150.9207,150.7688,150.8353,25479.0
2017-12-27 15:00:00,158.92,159.01,158.56,158.72,102746.0,150.8258,150.9112,150.4841,150.636,102746.0
2017-12-28 09:30:00,159.49,159.49,158.26,158.75,39842.0,151.3668,151.3668,150.1994,150.6645,39842.0
2017-12-28 10:00:00,158.75,158.78,158.32,158.36,55835.0,150.6645,150.6929,150.2564,150.2943,55835.0
2017-12-28 11:00:00,158.37,158.47,158.05,158.43,53853.0,150.3038,150.3987,150.0001,150.3607,53853.0
2017-12-28 12:00:00,158.41,158.77,158.39,158.76,43475.0,150.3418,150.6834,150.3228,150.6739,43475.0
2017-12-28 13:00:00,158.8,158.8,158.26,158.62,52683.0,150.7119,150.7119,150.1994,150.5411,52683.0
2017-12-28 14:00:00,158.59,158.69,158.35,158.36,45082.0,150.5126,150.6075,150.2848,150.2943,45082.0
2017-12-28 15:00:00,158.36,158.64,158.28,158.57,131980.0,150.2943,150.5601,150.2184,150.4936,131980.0
2017-12-29 09:30:00,158.43,159.42,158.43,158.84,52402.0,150.3607,151.3003,150.3607,150.7499,52402.0
2017-12-29 10:00:00,158.84,158.88,158.12,158.22,59970.0,150.7499,150.7878,150.0665,150.1614,59970.0
2017-12-29 11:00:00,158.23,158.43,157.78,158.02,64211.0,150.1709,150.3607,149.7439,149.9716,64211.0
2017-12-29 12:00:00,158.04,158.57,158.01,158.37,33319.0,149.9906,150.4936,149.9621,150.3038,33319.0
2017-12-29 13:00:00,158.37,158.47,158.06,158.08,23792.0,150.3038,150.3987,150.0096,150.0286,23792.0
2017-12-29 14:00:00,158.05,158.35,158.05,158.31,28876.0,150.0001,150.2848,150.0001,150.2469,28876.0
2017-12-29 15:00:00,158.31,158.41,157.74,157.8,99763.0,150.2469,150.3418,149.7059,149.7628,99763.0
2018-01-02 09:30:00,158.22,158.55,157.37,157.77,93526.0,150.1614,150.4746,149.3547,149.7344,93526.0
2018-01-02 10:00:00,157.81,157.89,157.27,157.66,120602.0,149.7723,149.8483,149.2598,149.63,120602.0
2018-01-02 11:00:00,157.7,157.78,157.01,157.47,130523.0,149.6679,149.7439,149.0131,149.4496,130523.0
2018-01-02 12:00:00,157.45,157.57,157.12,157.32,125121.0,149.4307,149.5446,149.1175,149.3073,125121.0
2018-01-02 13:00:00,157.31,157.6,157.12,157.59,137900.0,149.2978,149.573,149.1175,149.5635,137900.0
2018-01-02 14:00:00,157.57,157.68,157.4,157.49,153255.0,149.5446,149.6489,149.3832,149.4686,153255.0
2018-01-02 15:00:00,157.52,158.78,157.52,158.69,280157.0,149.4971,150.6929,149.4971,150.6075,280157.0
2018-01-03 09:30:00,158.23,159.0,158.23,158.67,74633.0,150.1709,150.9017,150.1709,150.5885,74633.0
2018-01-03 10:00:00,158.69,159.18,158.36,158.53,187013.0,150.6075,151.0725,150.2943,150.4557,187013.0
2018-01-03 11:00:00,158.5,158.51,157.74,158.13,179462.0,150.4272,150.4367,149.7059,150.076,179462.0
2018-01-03 12:00:00,158.14,158.94,158.09,158.89,93556.0,150.0855,150.8448,150.0381,150.7973,93556.0
2018-01-03 13:00:00,158.94,159.05,158.28,158.58,137129.0,150.8448,150.9492,150.2184,150.5031,137129.0
2018-01-03 14:00:00,158.52,158.92,158.48,158.69,86642.0,150.4462,150.8258,150.4082,150.6075,86642.0
2018-01-03 15:00:00,158.71,159.33,158.64,159.14,227208.0,150.6265,151.2149,150.5601,151.0346,227208.0
2018-01-04 09:30:00,159.46,161.89,159.46,161.8,90883.0,151.3383,153.6445,151.3383,153.5591,90883.0
2018-01-04 10:00:00,161.76,163.82,161.68,163.57,245337.0,153.5211,155.4762,153.4452,155.239,245337.0
2018-01-04 11:00:00,163.62,163.66,162.64,163.09,200684.0,155.2864,155.3244,154.3563,154.7834,200684.0
2018-01-04 12:00:00,163.1,163.23,162.0,162.12,106357.0,154.7929,154.9163,153.7489,153.8628,106357.0
2018-01-04 13:00:00,162.09,162.46,161.83,161.91,181090.0,153.8343,154.1855,153.5876,153.6635,181090.0
2018-01-04 14:00:00,161.92,162.08,161.36,161.37,127632.0,153.673,153.8248,153.1415,153.151,127632.0
2018-01-04 15:00:00,161.38,162.09,161.29,161.99,316348.0,153.1605,153.8343,153.0751,153.7394,316348.0
2018-01-05 09:30:00,162.8,163.3,162.5,162.8,70406.0,154.5082,154.9827,154.2235,154.5082,70406.0
2018-01-05 10:00:00,162.95,164.31,162.92,164.11,78510.0,154.6505,155.9413,154.6221,155.7515,78510.0
2018-01-05 11:00:00,164.12,164.35,163.79,164.25,64451.0,155.7609,155.9792,155.4477,155.8843,64451.0
2018-01-05 12:00:00,164.25,164.55,163.91,164.08,77029.0,155.8843,156.169,155.5616,155.723,77029.0
2018-01-05 13:00:00,164.1,164.44,163.96,164.1,98437.0,155.742,156.0646,155.6091,155.742,98437.0
2018-01-05 14:00:00,164.1,164.1,163.62,163.79,118005.0,155.742,155.742,155.2864,155.4477,118005.0
2018-01-05 15:00:00,163.81,164.3,163.72,164.06,210594.0,155.4667,155.9318,155.3813,155.704,210594.0
2018-01-08 09:30:00,164.03,164.53,163.34,163.44,55860.0,155.6755,156.1501,155.0207,155.1156,55860.0
2018-01-08 10:00:00,163.5,163.92,163.39,163.57,56579.0,155.1725,155.5711,155.0681,155.239,56579.0
2018-01-08 11:00:00,163.55,164.39,163.55,163.74,58301.0,155.22,156.0172,155.22,155.4003,58301.0
2018-01-08 12:00:00,163.83,164.17,163.74,164.15,45688.0,155.4857,155.8084,155.4003,155.7894,45688.0
2018-01-08 13:00:00,164.15,164.28,163.94,164.24,65046.0,155.7894,155.9128,155.5901,155.8748,65046.0
2018-01-08 14:00:00,164.28,164.48,164.05,164.12,45311.0,155.9128,156.1026,155.6945,155.7609,45311.0
2018-01-08 15:00:00,164.13,164.41,164.03,164.21,158145.0,155.7704,156.0362,155.6755,155.8464,158145.0
2018-01-09 09:30:00,164.14,164.4,162.77,162.77,52582.0,156.1485,156.3958,154.8452,154.8452,52582.0
2018-01-09 10:00:00,162.79,163.67,162.79,163.33,78288.0,154.8642,155.7013,154.8642,155.3779,78288.0
2018-01-09 11:00:00,163.32,164.0,163.32,163.7,41863.0,155.3684,156.0153,155.3684,155.7299,41863.0
2018-01-09 12:00:00,163.65,164.41,163.52,164.36,113985.0,155.6823,156.4053,155.5587,156.3578,113985.0
2018-01-09 13:00:00,164.34,164.39,164.14,164.21,53473.0,156.3387,156.3863,156.1485,156.2151,53473.0
2018-01-09 14:00:00,164.24,164.41,164.16,164.25,45154.0,156.2436,156.4053,156.1675,156.2531,45154.0
2018-01-09 15:00:00,164.27,165.08,164.26,164.84,213877.0,156.2721,157.0427,156.2626,156.8144,213877.0
2018-01-10 09:30:00,164.38,164.58,162.56,162.99,48695.0,156.3768,156.567,154.6454,155.0545,48695.0
2018-01-10 10:00:00,162.92,163.61,162.79,163.24,77994.0,154.9879,155.6443,154.8642,155.2923,77994.0
2018-01-10 11:00:00,163.17,163.32,162.55,162.75,82755.0,155.2257,155.3684,154.6359,154.8261,82755.0
2018-01-10 12:00:00,162.7,163.34,162.64,163.19,45646.0,154.7786,155.3874,154.7215,155.2447,45646.0
2018-01-10 13:00:00,163.21,163.66,163.02,163.46,72617.0,155.2637,155.6918,155.083,155.5016,72617.0
2018-01-10 14:00:00,163.51,163.55,162.71,163.2,147869.0,155.5491,155.5872,154.7881,155.2542,147869.0
2018-01-10 15:00:00,163.17,163.65,163.02,163.49,259411.0,155.2257,155.6823,155.083,155.5301,259411.0
2018-01-11 09:30:00,163.52,164.28,162.9,163.2,25211.0,155.5587,156.2816,154.9688,155.2542,25211.0
2018-01-11 10:00:00,163.37,163.55,162.34,162.56,73824.0,155.416,155.5872,154.4361,154.6454,73824.0
2018-01-11 11:00:00,162.59,162.73,162.34,162.6,32854.0,154.6739,154.8071,154.4361,154.6834,32854.0
2018-01-11 12:00:00,162.66,162.98,162.47,162.83,34824.0,154.7405,155.0449,154.5598,154.9022,34824.0
2018-01-11 13:00:00,162.88,163.02,162.47,162.5,21109.0,154.9498,155.083,154.5598,154.5883,21109.0
2018-01-11 14:00:00,162.52,162.57,162.25,162.5,46126.0,154.6073,154.6549,154.3505,154.5883,46126.0
2018-01-11 15:00:00,162.51,163.14,162.46,162.99,178095.0,154.5978,155.1972,154.5503,155.0545,178095.0
2018-01-12 09:30:00,163.08,164.11,163.08,163.2,46242.0,155.1401,156.1199,155.1401,155.2542,46242.0
2018-01-12 10:00:00,163.18,164.07,162.93,163.91,43571.0,155.2352,156.0819,154.9974,155.9297,43571.0
2018-01-12 11:00:00,163.93,164.02,163.7,163.95,30118.0,155.9487,156.0343,155.7299,155.9677,30118.0
2018-01-12 12:00:00,164.0,164.51,163.84,164.46,28126.0,156.0153,156.5005,155.8631,156.4529,28126.0
2018-01-12 13:00:00,164.5,164.7,164.38,164.57,32782.0,156.4909,156.6812,156.3768,156.5575,32782.0
2018-01-12 14:00:00,164.64,164.64,164.12,164.13,40849.0,156.6241,156.6241,156.1294,156.139,40849.0
2018-01-12 15:00:00,164.16,164.94,163.95,164.48,143681.0,156.1675,156.9095,155.9677,156.4719,143681.0
2018-01-16 09:30:00,165.0,166.49,164.51,166.29,63559.0,156.9666,158.3841,156.5005,158.1938,63559.0
2018-01-16 10:00:00,166.28,166.29,164.11,164.2,138231.0,158.1843,158.1938,156.1199,156.2055,138231.0
2018-01-16 11:00:00,164.14,164.49,163.71,163.8,119515.0,156.1485,156.4814,155.7394,155.825,119515.0
2018-01-16 12:00:00,163.86,164.59,163.59,164.17,149999.0,155.8821,156.5766,155.6252,156.177,149999.0
2018-01-16 13:00:00,164.17,164.23,163.1,163.19,68939.0,156.177,156.2341,155.1591,155.2447,68939.0
2018-01-16 14:00:00,163.22,163.25,161.83,162.21,216755.0,155.2733,155.3018,153.9509,154.3124,216755.0
2018-01-16 15:00:00,162.16,162.86,162.1,162.25,172665.0,154.2649,154.9308,154.2078,154.3505,172665.0
2018-01-17 09:30:00,163.88,164.25,162.94,163.22,70517.0,155.9011,156.2531,155.0069,155.2733,70517.0
2018-01-17 10:00:00,163.2,163.96,162.93,163.88,74260.0,155.2542,155.9772,154.9974,155.9011,74260.0
2018-01-17 11:00:00,163.87,164.01,163.32,163.7,56188.0,155.8916,156.0248,155.3684,155.7299,56188.0
2018-01-17 12:00:00,163.8,164.04,163.59,163.84,41842.0,155.825,156.0533,155.6252,155.8631,41842.0
2018-01-17 13:00:00,163.93,164.01,163.68,163.79,30919.0,155.9487,156.0248,155.7109,155.8155,30919.0
2018-01-17 14:00:00,163.78,164.35,163.78,164.2,63746.0,155.806,156.3482,155.806,156.2055,63746.0
2018-01-17 15:00:00,164.21,164.47,164.02,164.29,146886.0,156.2151,156.4624,156.0343,156.2912,146886.0
2018-01-18 09:30:00,163.89,164.9,163.61,164.37,52179.0,155.9106,156.8715,155.6443,156.3673,52179.0
2018-01-18 10:00:00,164.3,164.68,163.76,164.29,107456.0,156.3007,156.6622,155.787,156.2912,107456.0
2018-01-18 11:00:00,164.33,164.96,164.18,164.41,44879.0,156.3292,156.9285,156.1865,156.4053,44879.0
2018-01-18 12:00:00,164.43,164.55,164.27,164.33,37067.0,156.4243,156.5385,156.2721,156.3292,37067.0
2018-01-18 13:00:00,164.34,164.37,164.05,164.29,49697.0,156.3387,156.3673,156.0628,156.2912,49697.0
2018-01-18 14:00:00,164.29,164.44,164.17,164.36,64763.0,156.2912,156.4339,156.177,156.3578,64763.0
2018-01-18 15:00:00,164.35,164.49,164.05,164.37,185720.0,156.3482,156.4814,156.0628,156.3673,185720.0
2018-01-19 09:30:00,164.94,166.39,164.62,165.73,164078.0,156.9095,158.2889,156.6051,157.6611,164078.0
2018-01-19 10:00:00,165.75,166.59,165.53,166.46,104864.0,157.6801,158.4792,157.4708,158.3555,104864.0
2018-01-19 11:00:00,166.41,167.22,166.25,166.64,100789.0,158.3079,159.0785,158.1557,158.5267,100789.0
2018-01-19 12:00:00,166.67,166.85,166.59,166.73,55540.0,158.5553,158.7265,158.4792,158.6124,55540.0
2018-01-19 13:00:00,166.74,167.06,166.46,166.84,71376.0,158.6219,158.9263,158.3555,158.717,71376.0
2018-01-19 14:00:00,166.88,167.67,166.88,167.36,114521.0,158.7551,159.5066,158.7551,159.2117,114521.0
2018-01-19 15:00:00,167.33,167.77,167.1,167.72,240309.0,159.1832,159.6017,158.9644,159.5542,240309.0
2018-01-22 09:30:00,167.75,168.01,167.14,167.32,30182.0,159.5827,159.83,159.0024,159.1736,30182.0
2018-01-22 10:00:00,167.43,168.35,167.26,168.08,42496.0,159.2783,160.1535,159.1166,159.8966,42496.0
2018-01-22 11:00:00,168.05,168.46,167.73,168.46,37034.0,159.8681,160.2581,159.5637,160.2581,37034.0
2018-01-22 12:00:00,168.43,168.8,168.31,168.54,42106.0,160.2296,160.5816,160.1154,160.3342,42106.0
2018-01-22 13:00:00,168.58,168.6,168.26,168.34,41274.0,160.3723,160.3913,160.0679,160.144,41274.0
2018-01-22 14:00:00,168.42,168.42,168.12,168.17,38058.0,160.2201,160.2201,159.9347,159.9823,38058.0
2018-01-22 15:00:00,168.17,168.73,168.08,168.65,133574.0,159.9823,160.515,159.8966,160.4389,133574.0
2018-01-23 09:30:00,169.0,169.67,168.81,169.67,92637.0,160.7718,161.4092,160.5911,161.4092,92637.0
2018-01-23 10:00:00,169.59,169.79,169.13,169.59,61870.0,161.3331,161.5234,160.8955,161.3331,61870.0
2018-01-23 11:00:00,169.6,169.79,168.38,168.39,141889.0,161.3426,161.5234,160.182,160.1915,141889.0
2018-01-23 12:00:00,168.42,168.52,167.88,167.92,79878.0,160.2201,160.3152,159.7064,159.7444,79878.0
2018-01-23 13:00:00,167.88,168.52,167.85,168.23,56687.0,159.7064,160.3152,159.6778,160.0393,56687.0
2018-01-23 14:00:00,168.25,168.25,167.75,168.19,76014.0,160.0584,160.0584,159.5827,160.0013,76014.0
2018-01-23 15:00:00,168.2,168.56,167.96,168.44,186908.0,160.0108,160.3533,159.7825,160.2391,186908.0
2018-01-24 09:30:00,168.64,169.2,167.71,169.07,54110.0,160.4294,160.9621,159.5447,160.8384,54110.0
2018-01-24 10:00:00,169.03,169.58,168.66,168.75,119263.0,160.8004,161.3236,160.4484,160.534,119263.0
2018-01-24 11:00:00,168.81,168.81,166.91,167.1,115459.0,160.5911,160.5911,158.7836,158.9644,115459.0
2018-01-24 12:00:00,167.12,167.97,167.1,167.85,46794.0,158.9834,159.792,158.9644,159.6778,46794.0
2018-01-24 13:00:00,167.86,168.0,167.27,167.81,29856.0,159.6873,159.8205,159.1261,159.6398,29856.0
2018-01-24 14:00:00,167.79,168.05,167.51,167.79,32722.0,159.6208,159.8681,159.3544,159.6208,32722.0
2018-01-24 15:00:00,167.74,168.03,167.44,167.54,88634.0,159.5732,159.8491,159.2878,159.3829,88634.0
2018-01-25 09:30:00,168.03,168.78,166.29,167.59,39767.0,159.8491,160.5626,158.1938,159.4305,39767.0
2018-01-25 10:00:00,167.49,168.36,167.27,167.82,45498.0,159.3354,160.163,159.1261,159.6493,45498.0
2018-01-25 11:00:00,167.84,168.36,167.84,168.16,83159.0,159.6683,160.163,159.6683,159.9727,83159.0
2018-01-25 12:00:00,168.13,168.33,167.36,167.46,49724.0,159.9442,160.1345,159.2117,159.3068,49724.0
2018-01-25 13:00:00,167.46,168.02,167.3,168.02,35586.0,159.3068,159.8396,159.1546,159.8396,35586.0
2018-01-25 14:00:00,167.97,168.06,167.44,167.69,55380.0,159.792,159.8776,159.2878,159.5256,55380.0
2018-01-25 15:00:00,167.78,167.99,167.5,167.82,146462.0,159.6112,159.811,159.3449,159.6493,146462.0
2018-01-26 09:30:00,168.54,168.77,168.19,168.32,47496.0,160.3342,160.553,160.0013,160.125,47496.0
2018-01-26 10:00:00,168.32,169.24,168.32,168.99,49887.0,160.125,161.0002,160.125,160.7623,49887.0
2018-01-26 11:00:00,168.98,169.67,168.94,169.24,47110.0,160.7528,161.4092,160.7148,161.0002,47110.0
2018-01-26 12:00:00,169.3,169.47,169.03,169.42,27684.0,161.0572,161.219,160.8004,161.1714,27684.0
2018-01-26 13:00:00,169.44,170.1,169.26,169.87,32812.0,161.1904,161.8183,161.0192,161.5995,32812.0
2018-01-26 14:00:00,169.85,170.19,169.7,170.14,48476.0,161.5805,161.9039,161.4378,161.8563,48476.0
2018-01-26 15:00:00,170.08,170.58,170.07,170.39,146189.0,161.7993,162.2749,161.7897,162.0942,146189.0
2018-01-29 09:30:00,169.96,170.43,169.6,169.97,43421.0,161.6851,162.1322,161.3426,161.6946,43421.0
2018-01-29 10:00:00,169.97,169.97,168.64,168.74,109584.0,161.6946,161.6946,160.4294,160.5245,109584.0
2018-01-29 11:00:00,168.75,169.47,168.26,169.27,84245.0,160.534,161.219,160.0679,161.0287,84245.0
2018-01-29 12:00:00,169.29,169.78,169.1,169.62,53205.0,161.0477,161.5139,160.867,161.3617,53205.0
2018-01-29 13:00:00,169.66,169.8,169.26,169.66,46713.0,161.3997,161.5329,161.0192,161.3997,46713.0
2018-01-29 14:00:00,169.67,169.81,169.15,169.25,63726.0,161.4092,161.5424,160.9145,161.0097,63726.0
2018-01-29 15:00:00,169.21,169.73,168.99,169.22,165001.0,160.9716,161.4663,160.7623,160.9811,165001.0
2018-01-30 09:30:00,169.7,170.0,168.32,168.32,86635.0,161.4378,161.7232,160.125,160.125,86635.0
2018-01-30 10:00:00,168.23,168.58,167.33,168.49,127342.0,160.0393,160.3723,159.1832,160.2867,127342.0
2018-01-30 11:00:00,168.45,168.96,168.19,168.31,86501.0,160.2486,160.7338,160.0013,160.1154,86501.0
2018-01-30 12:00:00,168.32,168.5,167.88,168.17,91150.0,160.125,160.2962,159.7064,159.9823,91150.0
2018-01-30 13:00:00,168.11,169.02,168.0,168.99,56716.0,159.9252,160.7909,159.8205,160.7623,56716.0
2018-01-30 14:00:00,168.97,169.23,168.21,168.26,61377.0,160.7433,160.9906,160.0203,160.0679,61377.0
2018-01-30 15:00:00,168.18,168.92,168.14,168.5,226632.0,159.9918,160.6957,159.9537,160.2962,226632.0
2018-01-31 09:30:00,168.6,168.98,167.26,167.93,72166.0,160.3913,160.7528,159.1166,159.7539,72166.0
2018-01-31 10:00:00,167.84,168.69,167.63,167.78,110967.0,159.6683,160.4769,159.4685,159.6112,110967.0
2018-01-31 11:00:00,167.79,168.0,167.71,167.91,87321.0,159.6208,159.8205,159.5447,159.7349,87321.0
2018-01-31 12:00:00,167.87,168.19,167.74,168.07,48647.0,159.6969,160.0013,159.5732,159.8871,48647.0
2018-01-31 13:00:00,168.09,168.23,167.97,168.02,43554.0,159.9062,160.0393,159.792,159.8396,43554.0
2018-01-31 14:00:00,168.07,168.46,167.07,167.4,83082.0,159.8871,160.2581,158.9358,159.2497,83082.0
2018-01-31 15:00:00,167.37,168.36,166.97,167.9,236962.0,159.2212,160.163,158.8407,159.7254,236962.0
2018-02-01 09:30:00,167.56,168.45,166.46,167.55,82302.0,159.402,160.2486,158.3555,159.3924,82302.0
2018-02-01 10:00:00,167.45,167.84,167.15,167.55,92521.0,159.2973,159.6683,159.0119,159.3924,92521.0
2018-02-01 11:00:00,167.63,167.91,167.25,167.79,135421.0,159.4685,159.7349,159.107,159.6208,135421.0
2018-02-01 12:00:00,167.8,167.8,167.11,167.32,70699.0,159.6303,159.6303,158.9739,159.1736,70699.0
2018-02-01 13:00:00,167.32,167.38,166.1,166.1,82426.0,159.1736,159.2307,158.013,158.013,82426.0
2018-02-01 14:00:00,166.17,166.52,165.24,165.93,127073.0,158.0796,158.4126,157.1949,157.8513,127073.0
2018-02-01 15:00:00,165.91,166.06,164.92,165.61,299250.0,157.8323,157.975,156.8905,157.5469,299250.0
2018-02-02 09:30:00,164.49,166.41,164.21,166.0,69985.0,156.4814,158.3079,156.2151,157.9179,69985.0
2018-02-02 10:00:00,166.0,166.08,164.66,165.1,150579.0,157.9179,157.994,156.6431,157.0617,150579.0
2018-02-02 11:00:00,165.13,165.18,163.74,163.78,100108.0,157.0903,157.1378,155.7679,155.806,100108.0
2018-02-02 12:00:00,163.75,165.05,163.72,164.32,55595.0,155.7775,157.0142,155.7489,156.3197,55595.0
2018-02-02 13:00:00,164.35,164.72,163.88,163.97,58416.0,156.3482,156.7002,155.9011,155.9867,58416.0
2018-02-02 14:00:00,163.97,164.17,163.44,163.86,121606.0,155.9867,156.177,155.4825,155.8821,121606.0
2018-02-02 15:00:00,163.83,164.27,163.41,163.43,228235.0,155.8536,156.2721,155.454,155.473,228235.0
2018-02-05 09:30:00,162.82,163.25,162.29,162.88,72252.0,154.8927,155.3018,154.3885,154.9498,72252.0
2018-02-05 10:00:00,162.96,163.99,162.69,163.2,75711.0,155.0259,156.0058,154.7691,155.2542,75711.0
2018-02-05 11:00:00,163.37,163.44,162.69,163.06,68637.0,155.416,155.4825,154.7691,155.121,68637.0
2018-02-05 12:00:00,163.13,163.13,162.19,162.28,46870.0,155.1876,155.1876,154.2934,154.379,46870.0
2018-02-05 13:00:00,162.13,162.59,161.23,162.52,85393.0,154.2363,154.6739,153.3801,154.6073,85393.0
2018-02-05 14:00:00,162.47,162.47,161.08,161.17,118547.0,154.5598,154.5598,153.2374,153.3231,118547.0
2018-02-05 15:00:00,161.06,162.08,157.64,157.65,460715.0,153.2184,154.1888,149.9649,149.9744,460715.0
2018-02-06 09:30:00,155.21,158.49,152.64,157.59,200399.0,147.6532,150.7735,145.2084,149.9174,200399.0
2018-02-06 10:00:00,157.78,158.83,155.4,157.34,268457.0,150.0981,151.097,147.834,149.6795,268457.0
2018-02-06 11:00:00,157.27,157.51,155.97,156.75,127477.0,149.6129,149.8413,148.3762,149.1183,127477.0
2018-02-06 12:00:00,156.81,158.8,156.75,158.01,97988.0,149.1753,151.0685,149.1183,150.3169,97988.0
2018-02-06 13:00:00,157.88,158.01,156.7,156.91,81797.0,150.1932,150.3169,149.0707,149.2705,81797.0
2018-02-06 14:00:00,156.78,159.17,156.26,159.17,127671.0,149.1468,151.4204,148.6521,151.4204,127671.0
2018-02-06 15:00:00,159.1,160.91,158.92,160.86,335610.0,151.3538,153.0757,151.1826,153.0282,335610.0
2018-02-07 09:30:00,159.75,162.31,159.14,161.86,111455.0,151.9722,154.4076,151.3919,153.9795,111455.0
2018-02-07 10:00:00,161.86,165.28,161.67,165.16,191076.0,153.9795,157.233,153.7987,157.1188,191076.0
2018-02-07 11:00:00,165.2,165.31,164.05,164.53,124724.0,157.1569,157.2615,156.0628,156.5195,124724.0
2018-02-07 12:00:00,164.61,164.66,163.07,163.09,85539.0,156.5956,156.6431,155.1306,155.1496,85539.0
2018-02-07 13:00:00,163.14,163.45,162.25,162.72,96166.0,155.1972,155.4921,154.3505,154.7976,96166.0
2018-02-07 14:00:00,162.64,162.74,161.15,161.9,108115.0,154.7215,154.8166,153.304,154.0175,108115.0
2018-02-07 15:00:00,161.94,163.2,161.18,161.3,254893.0,154.0556,155.2542,153.3326,153.4467,254893.0
2018-02-08 09:30:00,161.28,161.28,159.66,160.04,50704.0,153.4277,153.4277,151.8866,152.2481,50704.0
2018-02-08 10:00:00,159.7,159.7,158.01,158.31,182101.0,151.9246,151.9246,150.3169,150.6023,182101.0
2018-02-08 11:00:00,158.28,158.97,157.24,158.58,75747.0,150.5738,151.2302,149.5844,150.8592,75747.0
2018-02-08 12:00:00,158.41,158.82,156.01,156.71,93735.0,150.6974,151.0875,148.4143,149.0802,93735.0
2018-02-08 13:00:00,156.55,158.18,156.09,157.79,80674.0,148.928,150.4786,148.4904,150.1076,80674.0
2018-02-08 14:00:00,157.76,158.5,156.2,156.44,118537.0,150.0791,150.7831,148.595,148.8234,118537.0
2018-02-08 15:00:00,156.49,157.1,152.66,152.74,391723.0,148.8709,149.4512,145.2274,145.3035,391723.0
2018-02-09 09:30:00,152.72,155.15,152.01,154.47,173269.0,145.2845,147.5962,144.609,146.9493,173269.0
2018-02-09 10:00:00,154.38,155.33,153.07,153.61,164602.0,146.8637,147.7674,145.6174,146.1311,164602.0
2018-02-09 11:00:00,153.72,154.67,152.19,152.19,103316.0,146.2358,147.1395,144.7803,144.7803,103316.0
2018-02-09 12:00:00,152.16,152.46,150.43,152.27,129168.0,144.7517,145.0371,143.106,144.8564,129168.0
2018-02-09 13:00:00,152.17,152.88,150.86,152.2,179317.0,144.7613,145.4367,143.515,144.7898,179317.0
2018-02-09 14:00:00,151.94,155.28,151.94,153.78,245532.0,144.5425,147.7198,144.5425,146.2929,245532.0
2018-02-09 15:00:00,153.72,158.38,152.76,156.93,507336.0,146.2358,150.6689,145.3225,149.2895,507336.0
2018-02-12 09:30:00,159.29,159.96,157.5,157.87,122250.0,151.5346,152.172,149.8317,150.1837,122250.0
2018-02-12 10:00:00,157.87,159.01,157.66,158.75,97789.0,150.1837,151.2682,149.984,151.0209,97789.0
2018-02-12 11:00:00,158.57,159.03,158.18,158.99,118646.0,150.8497,151.2873,150.4786,151.2492,118646.0
2018-02-12 12:00:00,158.97,159.26,158.49,158.73,95263.0,151.2302,151.5061,150.7735,151.0019,95263.0
2018-02-12 13:00:00,158.78,159.83,158.6,159.69,65239.0,151.0494,152.0483,150.8782,151.9151,65239.0
2018-02-12 14:00:00,159.7,159.88,159.04,159.76,80596.0,151.9246,152.0959,151.2968,151.9817,80596.0
2018-02-12 15:00:00,159.72,160.78,159.03,159.44,187546.0,151.9437,152.9521,151.2873,151.6773,187546.0
2018-02-13 09:30:00,156.93,158.78,156.78,158.54,110859.0,149.2895,151.0494,149.1468,150.8211,110859.0
2018-02-13 10:00:00,158.67,158.98,158.24,158.81,101838.0,150.9448,151.2397,150.5357,151.078,101838.0
2018-02-13 11:00:00,158.83,159.19,158.11,159.11,81453.0,151.097,151.4395,150.412,151.3634,81453.0
2018-02-13 12:00:00,159.14,159.54,158.42,158.42,74884.0,151.3919,151.7724,150.707,150.707,74884.0
2018-02-13 13:00:00,158.37,159.85,158.37,159.67,37134.0,150.6594,152.0673,150.6594,151.8961,37134.0
2018-02-13 14:00:00,159.7,160.2,159.35,159.59,83074.0,151.9246,152.4003,151.5917,151.82,83074.0
2018-02-13 15:00:00,159.59,160.04,159.14,159.37,207951.0,151.82,152.2481,151.3919,151.6107,207951.0
2018-02-14 09:30:00,158.85,159.4,158.13,158.77,65783.0,151.116,151.6392,150.4311,151.0399,65783.0
2018-02-14 10:00:00,158.76,160.84,158.7,160.65,122087.0,151.0304,153.0091,150.9733,152.8284,122087.0
2018-02-14 11:00:00,160.64,161.58,160.39,161.03,78469.0,152.8189,153.7131,152.581,153.1899,78469.0
2018-02-14 12:00:00,161.1,162.14,160.85,162.09,74997.0,153.2565,154.2458,153.0186,154.1983,74997.0
2018-02-14 13:00:00,162.09,162.75,162.04,162.51,74650.0,154.1983,154.8261,154.1507,154.5978,74650.0
2018-02-14 14:00:00,162.52,162.75,162.11,162.7,74080.0,154.6073,154.8261,154.2173,154.7786,74080.0
2018-02-14 15:00:00,162.74,164.06,162.69,163.89,273398.0,154.8166,156.0724,154.7691,155.9106,273398.0
2018-02-15 09:30:00,164.86,164.86,163.38,164.61,87162.0,156.8334,156.8334,155.4255,156.5956,87162.0
2018-02-15 10:00:00,164.55,165.82,164.51,165.0,88773.0,156.5385,157.7467,156.5005,156.9666,88773.0
2018-02-15 11:00:00,165.0,166.47,164.49,165.99,67366.0,156.9666,158.365,156.4814,157.9084,67366.0
2018-02-15 12:00:00,166.05,166.9,165.74,166.9,45349.0,157.9655,158.7741,157.6706,158.7741,45349.0
2018-02-15 13:00:00,166.97,167.99,166.97,167.7,56216.0,158.8407,159.811,158.8407,159.5351,56216.0
2018-02-15 14:00:00,167.67,168.53,167.57,168.3,92639.0,159.5066,160.3247,159.4115,160.1059,92639.0
2018-02-15 15:00:00,168.35,169.32,168.32,169.32,292164.0,160.1535,161.0763,160.125,161.0763,292164.0
2018-02-16 09:30:00,169.02,170.06,168.81,170.0,123914.0,160.7909,161.7802,160.5911,161.7232,123914.0
2018-02-16 10:00:00,170.0,171.55,169.23,171.48,143384.0,161.7232,163.1977,160.9906,163.1311,143384.0
2018-02-16 11:00:00,171.39,172.04,171.14,171.85,149057.0,163.0455,163.6638,162.8077,163.4831,149057.0
2018-02-16 12:00:00,171.8,172.79,171.76,172.48,130142.0,163.4355,164.3773,163.3975,164.0824,130142.0
2018-02-16 13:00:00,172.49,172.9,171.76,171.99,125103.0,164.0919,164.482,163.3975,163.6163,125103.0
2018-02-16 14:00:00,172.01,173.0,171.25,172.77,148716.0,163.6353,164.5771,162.9123,164.3583,148716.0
2018-02-16 15:00:00,172.74,172.74,171.61,171.68,337420.0,164.3298,164.3298,163.2548,163.3214,337420.0
2018-02-20 09:30:00,171.0,173.31,170.55,172.12,155531.0,162.6745,164.872,162.2464,163.7399,155531.0
2018-02-20 10:00:00,172.12,173.12,171.62,172.73,192423.0,163.7399,164.6913,163.2643,164.3202,192423.0
2018-02-20 11:00:00,172.75,174.04,172.2,174.04,260222.0,164.3393,165.5665,163.816,165.5665,260222.0
2018-02-20 12:00:00,174.02,174.55,173.65,174.49,123522.0,165.5474,166.0516,165.1954,165.9946,123522.0
2018-02-20 13:00:00,174.42,174.52,173.59,174.22,64954.0,165.928,166.0231,165.1384,165.7377,64954.0
2018-02-20 14:00:00,174.24,174.3,173.5,173.55,96430.0,165.7567,165.8138,165.0528,165.1003,96430.0
2018-02-20 15:00:00,173.64,174.18,172.45,173.52,373638.0,165.1859,165.6996,164.0539,165.0718,373638.0
2018-02-21 09:30:00,174.5,175.2,174.1,174.94,114455.0,166.0041,166.67,165.6235,166.4226,114455.0
2018-02-21 10:00:00,174.95,175.5,174.41,174.57,132242.0,166.4322,166.9554,165.9184,166.0707,132242.0
2018-02-21 11:00:00,174.59,175.36,174.46,175.26,96586.0,166.0897,166.8222,165.966,166.7271,96586.0
2018-02-21 12:00:00,175.24,175.48,174.46,174.8,76806.0,166.708,166.9364,165.966,166.2895,76806.0
2018-02-21 13:00:00,174.75,175.65,174.74,175.51,85048.0,166.2419,167.0981,166.2324,166.9649,85048.0
2018-02-21 14:00:00,175.57,176.26,175.17,175.46,132405.0,167.022,167.6784,166.6414,166.9173,132405.0
2018-02-21 15:00:00,175.38,175.46,173.21,173.37,329411.0,166.8412,166.9173,164.7769,164.9291,329411.0
2018-02-22 09:30:00,173.89,177.51,173.3,175.91,231952.0,165.4238,168.8675,164.8625,167.3454,231952.0
2018-02-22 10:00:00,175.73,176.16,174.0,174.0,159256.0,167.1742,167.5832,165.5284,165.5284,159256.0
2018-02-22 11:00:00,174.06,174.4,173.31,173.75,141461.0,165.5855,165.9089,164.872,165.2906,141461.0
2018-02-22 12:00:00,173.83,174.12,171.67,172.48,176657.0,165.3667,165.6426,163.3119,164.0824,176657.0
2018-02-22 13:00:00,172.59,173.15,172.22,172.64,116759.0,164.1871,164.7198,163.8351,164.2346,116759.0
2018-02-22 14:00:00,172.64,173.67,171.89,171.89,205055.0,164.2346,165.2145,163.5211,163.5211,205055.0
2018-02-22 15:00:00,171.93,173.18,171.61,172.1,458558.0,163.5592,164.7483,163.2548,163.7209,458558.0
2018-02-23 09:30:00,167.9,170.0,164.85,167.3,546728.0,159.7254,161.7232,156.8239,159.1546,546728.0
2018-02-23 10:00:00,167.46,169.98,167.08,169.86,432214.0,159.3068,161.7041,158.9453,161.59,432214.0
2018-02-23 11:00:00,169.82,171.23,169.81,170.86,294052.0,161.5519,162.8933,161.5424,162.5413,294052.0
2018-02-23 12:00:00,170.83,171.31,170.33,170.96,145915.0,162.5127,162.9694,162.0371,162.6364,145915.0
2018-02-23 13:00:00,170.9,171.65,170.67,171.56,161599.0,162.5793,163.2928,162.3605,163.2072,161599.0
2018-02-23 14:00:00,171.43,172.12,170.78,172.04,282262.0,163.0835,163.7399,162.4652,163.6638,282262.0
2018-02-23 15:00:00,172.04,172.3,171.12,171.78,712169.0,163.6638,163.9112,162.7886,163.4165,712169.0
2018-02-26 09:30:00,171.75,171.82,169.93,171.42,218988.0,163.388,163.4545,161.6566,163.074,218988.0
2018-02-26 10:00:00,171.38,171.63,170.93,171.38,223039.0,163.036,163.2738,162.6079,163.036,223039.0
2018-02-26 11:00:00,171.38,172.11,171.22,171.97,90651.0,163.036,163.7304,162.8838,163.5972,90651.0
2018-02-26 12:00:00,171.94,172.1,171.69,171.82,56883.0,163.5687,163.7209,163.3309,163.4545,56883.0
2018-02-26 13:00:00,171.88,172.47,171.86,172.15,91027.0,163.5116,164.0729,163.4926,163.7685,91027.0
2018-02-26 14:00:00,172.17,172.57,172.13,172.42,111713.0,163.7875,164.168,163.7495,164.0253,111713.0
2018-02-26 15:00:00,172.42,172.86,172.29,172.7,244292.0,164.0253,164.4439,163.9017,164.2917,244292.0
2018-02-27 09:30:00,172.36,172.99,171.94,172.44,150405.0,163.9683,164.5676,163.5687,164.0444,150405.0
2018-02-27 10:00:00,172.58,173.16,171.5,171.93,143219.0,164.1775,164.7293,163.1501,163.5592,143219.0
2018-02-27 11:00:00,171.8,172.33,171.41,171.59,122719.0,163.4355,163.9397,163.0645,163.2357,122719.0
2018-02-27 12:00:00,171.64,172.0,171.1,171.98,178115.0,163.2833,163.6258,162.7696,163.6068,178115.0
2018-02-27 13:00:00,171.89,172.19,171.29,171.37,73742.0,163.5211,163.8065,162.9504,163.0265,73742.0
2018-02-27 14:00:00,171.43,171.53,170.72,171.1,92801.0,163.0835,163.1787,162.4081,162.7696,92801.0
2018-02-27 15:00:00,171.03,171.27,170.26,170.27,244660.0,162.703,162.9313,161.9705,161.98,244660.0
2018-02-28 09:30:00,171.37,171.89,170.67,171.76,66191.0,163.0265,163.5211,162.3605,163.3975,66191.0
2018-02-28 10:00:00,171.92,172.11,170.1,170.3,117126.0,163.5497,163.7304,161.8183,162.0086,117126.0
2018-02-28 11:00:00,170.2,170.54,169.26,169.82,98235.0,161.9134,162.2369,161.0192,161.5519,98235.0
2018-02-28 12:00:00,169.91,170.35,169.31,170.07,97359.0,161.6375,162.0561,161.0668,161.7897,97359.0
2018-02-28 13:00:00,170.01,170.02,169.52,169.93,97991.0,161.7327,161.7422,161.2665,161.6566,97991.0
2018-02-28 14:00:00,169.94,170.3,168.47,168.53,127691.0,161.6661,162.0086,160.2676,160.3247,127691.0
2018-02-28 15:00:00,168.54,168.69,166.83,166.84,420279.0,160.3342,160.4769,158.7075,158.717,420279.0
2018-03-01 09:30:00,167.4,168.14,164.82,165.08,96005.0,159.2497,159.9537,156.7954,157.0427,96005.0
2018-03-01 10:00:00,164.97,166.45,164.6,164.6,175924.0,156.9381,158.346,156.5861,156.5861,175924.0
2018-03-01 11:00:00,164.69,166.79,164.57,166.49,90999.0,156.6717,158.6694,156.5575,158.3841,90999.0
2018-03-01 12:00:00,166.6,166.6,164.72,165.52,220967.0,158.4887,158.4887,156.7002,157.4613,220967.0
2018-03-01 13:00:00,165.3,165.42,163.64,163.96,106341.0,157.252,157.3661,155.6728,155.9772,106341.0
2018-03-01 14:00:00,164.06,164.59,163.24,164.04,189541.0,156.0724,156.5766,155.2923,156.0533,189541.0
2018-03-01 15:00:00,164.02,165.12,163.5,164.3,325379.0,156.0343,157.0808,155.5396,156.3007,325379.0
2018-03-02 09:30:00,162.84,164.52,162.59,164.05,113043.0,154.9118,156.51,154.6739,156.0628,113043.0
2018-03-02 10:00:00,164.06,166.83,163.8,166.02,291923.0,156.0724,158.7075,155.825,157.9369,291923.0
2018-03-02 11:00:00,166.04,166.57,165.06,166.43,86968.0,157.956,158.4602,157.0237,158.327,86968.0
2018-03-02 12:00:00,166.42,167.53,166.03,167.37,98803.0,158.3175,159.3734,157.9464,159.2212,98803.0
2018-03-02 13:00:00,167.36,167.46,166.35,166.94,139940.0,159.2117,159.3068,158.2509,158.8121,139940.0
2018-03-02 14:00:00,166.94,167.91,166.82,167.56,126088.0,158.8121,159.7349,158.698,159.402,126088.0
2018-03-02 15:00:00,167.52,169.21,167.12,168.8,373854.0,159.3639,160.9716,158.9834,160.5816,373854.0
2018-03-05 09:30:00,167.59,168.36,167.0,168.01,99118.0,159.4305,160.163,158.8692,159.83,99118.0
2018-03-05 10:00:00,168.12,169.95,168.0,169.78,109582.0,159.9347,161.6756,159.8205,161.5139,109582.0
2018-03-05 11:00:00,169.85,171.41,169.85,171.33,127568.0,161.5805,163.0645,161.5805,162.9884,127568.0
2018-03-05 12:00:00,171.22,171.41,170.09,170.4,123889.0,162.8838,163.0645,161.8088,162.1037,123889.0
2018-03-05 13:00:00,170.44,170.81,169.92,170.43,106312.0,162.1417,162.4937,161.6471,162.1322,106312.0
2018-03-05 14:00:00,170.43,171.17,169.9,171.13,91069.0,162.1322,162.8362,161.628,162.7981,91069.0
2018-03-05 15:00:00,171.11,171.15,170.12,170.21,213361.0,162.7791,162.8172,161.8373,161.9229,213361.0
2018-03-06 09:30:00,170.9,171.09,169.98,170.38,69853.0,162.5793,162.7601,161.7041,162.0847,69853.0
2018-03-06 10:00:00,170.49,170.57,169.18,169.55,99472.0,162.1893,162.2654,160.9431,161.2951,99472.0
2018-03-06 11:00:00,169.52,170.59,169.23,169.75,63442.0,161.2665,162.2844,160.9906,161.4853,63442.0
2018-03-06 12:00:00,169.73,169.85,169.28,169.75,56813.0,161.4663,161.5805,161.0382,161.4853,56813.0
2018-03-06 13:00:00,169.84,170.17,169.01,169.05,58116.0,161.5709,161.8849,160.7814,160.8194,58116.0
2018-03-06 14:00:00,169.09,170.0,168.85,169.44,134488.0,160.8575,161.7232,160.6291,161.1904,134488.0
2018-03-06 15:00:00,169.43,169.61,168.79,169.47,246798.0,161.1809,161.3521,160.5721,161.219,246798.0
2018-03-07 09:30:00,168.58,169.94,168.26,169.53,112470.0,160.3723,161.6661,160.0679,161.276,112470.0
2018-03-07 10:00:00,169.5,170.67,169.27,170.17,117245.0,161.2475,162.3605,161.0287,161.8849,117245.0
2018-03-07 11:00:00,170.16,170.33,169.17,169.17,84860.0,161.8754,162.0371,160.9336,160.9336,84860.0
2018-03-07 12:00:00,169.14,169.77,168.89,169.5,85587.0,160.905,161.5044,160.6672,161.2475,85587.0
2018-03-07 13:00:00,169.45,170.11,169.02,169.95,59049.0,161.1999,161.8278,160.7909,161.6756,59049.0
2018-03-07 14:00:00,169.88,170.54,169.79,170.24,80401.0,161.609,162.2369,161.5234,161.9515,80401.0
2018-03-07 15:00:00,170.15,171.16,170.14,170.69,182362.0,161.8659,162.8267,161.8563,162.3796,182362.0
2018-03-08 09:30:00,171.04,171.2,169.91,169.95,64400.0,162.7125,162.8647,161.6375,161.6756,64400.0
2018-03-08 10:00:00,170.02,170.94,169.93,170.09,51565.0,161.7422,162.6174,161.6566,161.8088,51565.0
2018-03-08 11:00:00,170.19,170.76,170.13,170.45,40584.0,161.9039,162.4462,161.8468,162.1512,40584.0
2018-03-08 12:00:00,170.45,170.71,169.82,170.36,45922.0,162.1512,162.3986,161.5519,162.0656,45922.0
2018-03-08 13:00:00,170.35,170.58,169.99,170.46,64182.0,162.0561,162.2749,161.7136,162.1608,64182.0
2018-03-08 14:00:00,170.44,171.18,170.32,171.1,59366.0,162.1417,162.8457,162.0276,162.7696,59366.0
2018-03-08 15:00:00,171.11,171.62,170.55,171.46,174653.0,162.7791,163.2643,162.2464,163.1121,174653.0
2018-03-09 09:30:00,172.38,173.37,172.02,172.38,116595.0,163.9873,164.9291,163.6448,163.9873,116595.0
2018-03-09 10:00:00,172.42,173.94,172.3,173.58,187254.0,164.0253,165.4713,163.9112,165.1289,187254.0
2018-03-09 11:00:00,173.61,174.33,173.21,174.28,89297.0,165.1574,165.8423,164.7769,165.7948,89297.0
2018-03-09 12:00:00,174.31,175.41,174.3,175.14,84354.0,165.8233,166.8698,165.8138,166.6129,84354.0
2018-03-09 13:00:00,175.08,175.86,175.04,175.72,62345.0,166.5558,167.2979,166.5178,167.1647,62345.0
2018-03-09 14:00:00,175.74,176.29,175.67,176.29,169228.0,167.1837,167.7069,167.1171,167.7069,169228.0
2018-03-09 15:00:00,176.27,177.26,176.26,177.16,459868.0,167.6879,168.6297,167.6784,168.5346,459868.0
2018-03-12 09:30:00,177.43,177.64,176.68,176.88,160258.0,168.7914,168.9912,168.0779,168.2682,160258.0
2018-03-12 10:00:00,176.95,177.35,176.73,176.96,156309.0,168.3348,168.7153,168.1255,168.3443,156309.0
2018-03-12 11:00:00,176.9,178.21,176.54,178.02,188651.0,168.2872,169.5334,167.9447,169.3527,188651.0
2018-03-12 12:00:00,177.99,178.5,177.85,178.45,98699.0,169.3241,169.8093,169.191,169.7618,98699.0
2018-03-12 13:00:00,178.41,178.61,176.95,177.0,88453.0,169.7237,169.914,168.3348,168.3823,88453.0
2018-03-12 14:00:00,177.05,177.39,176.65,177.12,82531.0,168.4299,168.7534,168.0494,168.4965,82531.0
2018-03-12 15:00:00,177.07,177.81,177.06,177.33,315884.0,168.4489,169.1529,168.4394,168.6963,315884.0
2018-03-13 09:30:00,177.67,178.58,177.6,178.47,94441.0,169.0197,169.8854,168.9531,169.7808,94441.0
2018-03-13 10:00:00,178.49,179.17,178.21,178.83,86505.0,169.7998,170.4467,169.5334,170.1232,86505.0
2018-03-13 11:00:00,178.79,179.02,178.0,178.21,143147.0,170.0852,170.304,169.3337,169.5334,143147.0
2018-03-13 12:00:00,178.23,178.66,177.6,178.39,128518.0,169.5525,169.9615,168.9531,169.7047,128518.0
2018-03-13 13:00:00,178.34,178.63,177.86,178.31,97465.0,169.6571,169.933,169.2005,169.6286,97465.0
2018-03-13 14:00:00,178.25,178.42,177.38,177.71,151649.0,169.5715,169.7332,168.7438,169.0578,151649.0
2018-03-13 15:00:00,177.71,177.91,177.1,177.73,321999.0,169.0578,169.248,168.4775,169.0768,321999.0
2018-03-14 09:30:00,178.8,178.99,176.98,177.15,58676.0,170.0947,170.2755,168.3633,168.525,58676.0
2018-03-14 10:00:00,177.18,177.78,177.08,177.72,84757.0,168.5536,169.1244,168.4585,169.0673,84757.0
2018-03-14 11:00:00,177.78,177.79,176.63,176.69,78599.0,169.1244,169.1339,168.0304,168.0874,78599.0
2018-03-14 12:00:00,176.85,177.76,176.7,177.52,56285.0,168.2396,169.1053,168.097,168.877,56285.0
2018-03-14 13:00:00,177.49,178.27,177.07,177.99,43169.0,168.8485,169.5905,168.4489,169.3241,43169.0
2018-03-14 14:00:00,178.03,178.05,176.53,177.04,78047.0,169.3622,169.3812,167.9352,168.4204,78047.0
2018-03-14 15:00:00,176.95,177.39,176.26,177.3,300521.0,168.3348,168.7534,167.6784,168.6677,300521.0
2018-03-15 09:30:00,177.27,177.86,177.0,177.37,96128.0,168.6392,169.2005,168.3823,168.7343,96128.0
2018-03-15 10:00:00,177.43,177.65,176.72,177.41,91181.0,168.7914,169.0007,168.116,168.7724,91181.0
2018-03-15 11:00:00,177.45,178.42,177.45,178.23,81181.0,168.8104,169.7332,168.8104,169.5525,81181.0
2018-03-15 12:00:00,178.2,178.24,176.98,177.03,165341.0,169.5239,169.562,168.3633,168.4109,165341.0
2018-03-15 13:00:00,177.06,177.58,176.85,176.93,127289.0,168.4394,168.9341,168.2396,168.3158,127289.0
2018-03-15 14:00:00,176.93,177.32,176.85,177.32,117928.0,168.3158,168.6868,168.2396,168.6868,117928.0
2018-03-15 15:00:00,177.28,178.09,177.11,177.97,222661.0,168.6487,169.4193,168.487,169.3051,222661.0
2018-03-16 09:30:00,178.16,178.85,177.51,178.17,249414.0,169.4859,170.1423,168.8675,169.4954,249414.0
2018-03-16 10:00:00,178.24,178.71,177.96,178.68,72809.0,169.562,170.0091,169.2956,169.9806,72809.0
2018-03-16 11:00:00,178.64,179.14,178.1,178.12,157672.0,169.9425,170.4182,169.4288,169.4478,157672.0
2018-03-16 12:00:00,178.09,178.46,177.87,178.25,80968.0,169.4193,169.7713,169.21,169.5715,80968.0
2018-03-16 13:00:00,178.28,178.46,177.92,177.92,39823.0,169.6,169.7713,169.2576,169.2576,39823.0
2018-03-16 14:00:00,177.99,178.41,177.8,178.2,70451.0,169.3241,169.7237,169.1434,169.5239,70451.0
2018-03-16 15:00:00,178.24,179.3,178.23,178.6,266847.0,169.562,170.5704,169.5525,169.9044,266847.0
2018-03-19 09:30:00,177.66,177.66,176.34,176.8,65208.0,169.0102,169.0102,167.7545,168.1921,65208.0
2018-03-19 10:00:00,176.84,177.06,175.48,175.48,105434.0,168.2301,168.4394,166.9364,166.9364,105434.0
2018-03-19 11:00:00,175.47,175.72,174.39,174.39,95456.0,166.9268,167.1647,165.8994,165.8994,95456.0
2018-03-19 12:00:00,174.56,174.82,173.82,174.33,104366.0,166.0611,166.3085,165.3572,165.8423,104366.0
2018-03-19 13:00:00,174.32,174.45,173.47,174.2,107678.0,165.8328,165.9565,165.0242,165.7187,107678.0
2018-03-19 14:00:00,174.18,174.6,173.68,174.26,123714.0,165.6996,166.0992,165.224,165.7757,123714.0
2018-03-19 15:00:00,174.33,175.99,174.1,175.76,258125.0,165.8423,167.4215,165.6235,167.2027,258125.0
2018-03-20 09:30:00,176.14,176.89,175.23,176.34,66531.0,167.5642,168.2777,166.6985,167.7545,66531.0
2018-03-20 10:00:00,176.35,177.5,175.8,177.4,135900.0,167.764,168.858,167.2408,168.7629,135900.0
2018-03-20 11:00:00,177.45,177.5,176.8,177.05,67014.0,168.8104,168.858,168.1921,168.4299,67014.0
2018-03-20 12:00:00,177.09,178.45,176.92,177.84,101130.0,168.468,169.7618,168.3062,169.1814,101130.0
2018-03-20 13:00:00,177.85,178.7,177.85,178.61,125662.0,169.191,169.9996,169.191,169.914,125662.0
2018-03-20 14:00:00,178.59,178.99,177.97,178.24,93756.0,169.8949,170.2755,169.3051,169.562,93756.0
2018-03-20 15:00:00,178.28,178.64,177.88,178.15,260408.0,169.6,169.9425,169.2195,169.4764,260408.0
2018-03-21 09:30:00,177.6,178.27,176.99,178.06,112208.0,168.9531,169.5905,168.3728,169.3907,112208.0
2018-03-21 10:00:00,178.0,178.88,178.0,178.09,72005.0,169.3337,170.1708,169.3337,169.4193,72005.0
2018-03-21 11:00:00,178.15,178.61,178.02,178.48,123320.0,169.4764,169.914,169.3527,169.7903,123320.0
2018-03-21 12:00:00,178.45,178.5,178.04,178.26,69896.0,169.7618,169.8093,169.3717,169.581,69896.0
2018-03-21 13:00:00,178.26,178.31,177.4,177.44,41179.0,169.581,169.6286,168.7629,168.8009,41179.0
2018-03-21 14:00:00,177.56,178.43,175.81,176.64,126085.0,168.9151,169.7427,167.2503,168.0399,126085.0
2018-03-21 15:00:00,176.69,177.67,176.41,176.72,240921.0,168.0874,169.0197,167.8211,168.116,240921.0
2018-03-22 09:30:00,174.78,175.91,174.0,175.3,77908.0,166.2704,167.3454,165.5284,166.7651,77908.0
2018-03-22 10:00:00,175.14,176.08,174.7,174.89,99715.0,166.6129,167.5071,166.1943,166.3751,99715.0
2018-03-22 11:00:00,174.92,175.79,174.21,174.96,130232.0,166.4036,167.2313,165.7282,166.4417,130232.0
2018-03-22 12:00:00,175.01,176.64,174.58,176.36,129545.0,166.4892,168.0399,166.0802,167.7735,129545.0
2018-03-22 13:00:00,176.3,177.09,175.73,176.55,89229.0,167.7164,168.468,167.1742,167.9543,89229.0
2018-03-22 14:00:00,176.56,176.71,175.97,176.32,138868.0,167.9638,168.1065,167.4025,167.7355,138868.0
2018-03-22 15:00:00,176.27,176.6,174.75,174.83,379796.0,167.6879,168.0018,166.2419,166.318,379796.0
2018-03-23 09:30:00,174.8,176.25,174.65,175.56,80537.0,166.2895,167.6689,166.1468,167.0125,80537.0
2018-03-23 10:00:00,175.67,176.51,175.11,176.39,176650.0,167.1171,167.9162,166.5844,167.802,176650.0
2018-03-23 11:00:00,176.52,176.67,174.45,174.56,256567.0,167.9257,168.0684,165.9565,166.0611,256567.0
2018-03-23 12:00:00,174.6,174.85,173.83,173.97,96292.0,166.0992,166.337,165.3667,165.4999,96292.0
2018-03-23 13:00:00,173.9,175.04,173.84,174.86,54530.0,165.4333,166.5178,165.3762,166.3465,54530.0
2018-03-23 14:00:00,174.9,174.96,171.75,171.97,101190.0,166.3846,166.4417,163.388,163.5972,101190.0
2018-03-23 15:00:00,172.06,172.82,169.84,169.87,392500.0,163.6829,164.4059,161.5709,161.5995,392500.0
2018-03-26 09:30:00,173.01,173.8,172.61,173.16,120683.0,164.5866,165.3381,164.2061,164.7293,120683.0
2018-03-26 10:00:00,173.09,173.55,172.27,172.84,173243.0,164.6627,165.1003,163.8826,164.4249,173243.0
2018-03-26 11:00:00,172.8,172.8,171.64,172.25,175892.0,164.3868,164.3868,163.2833,163.8636,175892.0
2018-03-26 12:00:00,172.26,172.57,172.03,172.16,174572.0,163.8731,164.168,163.6543,163.778,174572.0
2018-03-26 13:00:00,172.14,173.54,172.14,172.95,85345.0,163.759,165.0908,163.759,164.5295,85345.0
2018-03-26 14:00:00,173.02,174.11,172.93,173.62,183076.0,164.5961,165.6331,164.5105,165.1669,183076.0
2018-03-26 15:00:00,173.56,174.66,173.47,174.53,448875.0,165.1098,166.1563,165.0242,166.0326,448875.0
2018-03-27 09:30:00,176.12,176.71,174.72,176.57,82173.0,167.5452,168.1065,166.2134,167.9733,82173.0
2018-03-27 10:00:00,176.51,176.91,175.58,175.95,73083.0,167.9162,168.2967,167.0315,167.3835,73083.0
2018-03-27 11:00:00,175.9,177.03,175.57,176.75,81654.0,167.3359,168.4109,167.022,168.1445,81654.0
2018-03-27 12:00:00,176.78,177.09,175.83,176.26,72347.0,168.1731,168.468,167.2693,167.6784,72347.0
2018-03-27 13:00:00,176.3,176.85,175.56,176.13,111113.0,167.7164,168.2396,167.0125,167.5547,111113.0
2018-03-27 14:00:00,176.08,176.19,174.88,174.93,265012.0,167.5071,167.6118,166.3656,166.4131,265012.0
2018-03-27 15:00:00,174.93,174.95,172.16,173.3,481307.0,166.4131,166.4322,163.778,164.8625,481307.0
2018-03-28 09:30:00,173.44,174.06,171.51,172.75,104951.0,164.9957,165.5855,163.1596,164.3393,104951.0
2018-03-28 10:00:00,172.85,173.05,170.38,170.91,173600.0,164.4344,164.6247,162.0847,162.5889,173600.0
2018-03-28 11:00:00,171.01,172.33,170.55,171.94,176550.0,162.684,163.9397,162.2464,163.5687,176550.0
2018-03-28 12:00:00,172.03,173.64,171.74,171.99,140020.0,163.6543,165.1859,163.3784,163.6163,140020.0
2018-03-28 13:00:00,171.97,172.97,171.67,172.45,89095.0,163.5972,164.5486,163.3119,164.0539,89095.0
2018-03-28 14:00:00,172.44,172.7,171.38,171.52,78202.0,164.0444,164.2917,163.036,163.1692,78202.0
2018-03-28 15:00:00,171.45,172.39,170.79,170.93,314034.0,163.1026,163.9968,162.4747,162.6079,314034.0
2018-03-29 09:30:00,172.31,172.31,169.87,170.12,77258.0,163.9207,163.9207,161.5995,161.8373,77258.0
2018-03-29 10:00:00,170.1,172.54,169.95,172.54,128342.0,161.8183,164.1395,161.6756,164.1395,128342.0
2018-03-29 11:00:00,172.55,172.88,171.39,172.34,63917.0,164.149,164.4629,163.0455,163.9492,63917.0
2018-03-29 12:00:00,172.33,173.46,171.65,173.31,46577.0,163.9397,165.0147,163.2928,164.872,46577.0
2018-03-29 13:00:00,173.24,174.25,172.69,174.07,39358.0,164.8054,165.7662,164.2822,165.595,39358.0
2018-03-29 14:00:00,174.0,175.11,173.64,174.72,47843.0,165.5284,166.5844,165.1859,166.2134,47843.0
2018-03-29 15:00:00,174.77,175.15,173.16,173.37,199347.0,166.2609,166.6224,164.7293,164.9291,199347.0
2018-04-02 09:30:00,173.01,173.87,171.99,172.51,106660.0,164.5866,165.4047,163.6163,164.111,106660.0
2018-04-02 10:00:00,172.32,172.66,171.53,171.68,169336.0,163.9302,164.2536,163.1787,163.3214,169336.0
2018-04-02 11:00:00,171.6,171.6,169.65,169.84,98535.0,163.2453,163.2453,161.3902,161.5709,98535.0
2018-04-02 12:00:00,169.87,170.5,169.39,170.32,104843.0,161.5995,162.1988,161.1429,162.0276,104843.0
2018-04-02 13:00:00,170.3,170.3,168.84,168.84,115904.0,162.0086,162.0086,160.6196,160.6196,115904.0
2018-04-02 14:00:00,168.82,169.16,167.71,168.73,228637.0,160.6006,160.9241,159.5447,160.515,228637.0
2018-04-02 15:00:00,168.68,170.56,167.97,169.83,319272.0,160.4674,162.2559,159.792,161.5614,319272.0
2018-04-03 09:30:00,170.76,170.77,168.99,169.06,165931.0,162.4462,162.4557,160.7623,160.8289,165931.0
2018-04-03 10:00:00,169.13,169.28,167.67,168.56,225112.0,160.8955,161.0382,159.5066,160.3533,225112.0
2018-04-03 11:00:00,168.57,170.18,167.84,167.84,135615.0,160.3628,161.8944,159.6683,159.6683,135615.0
2018-04-03 12:00:00,167.87,168.86,167.74,168.61,63325.0,159.6969,160.6387,159.5732,160.4008,63325.0
2018-04-03 13:00:00,168.65,169.22,168.26,169.09,60144.0,160.4389,160.9811,160.0679,160.8575,60144.0
2018-04-03 14:00:00,169.07,169.5,167.9,169.36,87917.0,160.8384,161.2475,159.7254,161.1143,87917.0
2018-04-03 15:00:00,169.23,170.74,169.18,170.45,187338.0,160.9906,162.4271,160.9431,162.1512,187338.0
2018-04-04 09:30:00,168.39,169.67,168.21,168.82,87234.0,160.1915,161.4092,160.0203,160.6006,87234.0
2018-04-04 10:00:00,168.77,168.87,167.43,168.71,143758.0,160.553,160.6482,159.2783,160.496,143758.0
2018-04-04 11:00:00,168.65,169.26,168.07,168.9,209078.0,160.4389,161.0192,159.8871,160.6767,209078.0
2018-04-04 12:00:00,168.85,169.92,168.75,169.35,124355.0,160.6291,161.6471,160.534,161.1048,124355.0
2018-04-04 13:00:00,169.35,169.55,168.51,169.47,56529.0,161.1048,161.2951,160.3057,161.219,56529.0
2018-04-04 14:00:00,169.55,171.84,169.48,171.84,141243.0,161.2951,163.4736,161.2285,163.4736,141243.0
2018-04-04 15:00:00,171.75,173.79,171.38,173.03,271477.0,163.388,165.3286,163.036,164.6056,271477.0
2018-04-05 09:30:00,174.19,174.61,172.21,172.64,157143.0,165.7092,166.1087,163.8256,164.2346,157143.0
2018-04-05 10:00:00,172.71,173.28,172.21,172.71,162419.0,164.3012,164.8435,163.8256,164.3012,162419.0
2018-04-05 11:00:00,172.74,173.83,172.62,173.19,140790.0,164.3298,165.3667,164.2156,164.7578,140790.0
2018-04-05 12:00:00,173.23,173.42,172.06,172.81,121909.0,164.7959,164.9766,163.6829,164.3963,121909.0
2018-04-05 13:00:00,172.83,173.03,171.06,171.42,91361.0,164.4154,164.6056,162.7315,163.074,91361.0
2018-04-05 14:00:00,171.56,172.99,171.51,172.68,208117.0,163.2072,164.5676,163.1596,164.2727,208117.0
2018-04-05 15:00:00,172.71,172.88,171.44,171.85,344635.0,164.3012,164.4629,163.093,163.4831,344635.0
2018-04-06 09:30:00,169.92,171.09,169.09,170.4,104121.0,161.6471,162.7601,160.8575,162.1037,104121.0
2018-04-06 10:00:00,170.54,171.23,169.68,170.17,171360.0,162.2369,162.8933,161.4187,161.8849,171360.0
2018-04-06 11:00:00,170.1,170.3,169.4,170.3,123338.0,161.8183,162.0086,161.1524,162.0086,123338.0
2018-04-06 12:00:00,170.3,170.71,169.1,170.67,136129.0,162.0086,162.3986,160.867,162.3605,136129.0
2018-04-06 13:00:00,170.63,170.63,168.44,168.56,113694.0,162.3225,162.3225,160.2391,160.3533,113694.0
2018-04-06 14:00:00,168.39,168.66,166.64,166.99,224539.0,160.1915,160.4484,158.5267,158.8597,224539.0
2018-04-06 15:00:00,167.09,168.44,166.51,167.52,458949.0,158.9548,160.2391,158.4031,159.3639,458949.0
2018-04-09 09:30:00,168.77,170.25,168.0,169.89,97614.0,160.9227,162.3339,160.1885,161.9906,97614.0
2018-04-09 10:00:00,169.89,170.86,169.78,170.72,104397.0,161.9906,162.9155,161.8857,162.782,104397.0
2018-04-09 11:00:00,170.72,171.68,170.61,171.61,147706.0,162.782,163.6974,162.6771,163.6306,147706.0
2018-04-09 12:00:00,171.68,172.16,171.57,171.76,70159.0,163.6974,164.1551,163.5925,163.7737,70159.0
2018-04-09 13:00:00,171.77,172.15,171.5,171.91,52456.0,163.7832,164.1455,163.5258,163.9167,52456.0
2018-04-09 14:00:00,171.91,171.91,170.83,171.39,141145.0,163.9167,163.9167,162.8869,163.4209,141145.0
2018-04-09 15:00:00,171.36,171.41,169.28,169.38,214433.0,163.3923,163.4399,161.409,161.5043,214433.0
2018-04-10 09:30:00,172.14,172.14,170.31,170.59,77078.0,164.136,164.136,162.3911,162.6581,77078.0
2018-04-10 10:00:00,170.59,171.29,170.58,170.91,210388.0,162.6581,163.3255,162.6485,162.9632,210388.0
2018-04-10 11:00:00,170.96,171.44,170.3,171.24,101161.0,163.0109,163.4686,162.3816,163.2778,101161.0
2018-04-10 12:00:00,171.22,171.25,169.95,170.68,192605.0,163.2588,163.2874,162.0478,162.7439,192605.0
2018-04-10 13:00:00,170.69,171.26,170.35,171.15,83812.0,162.7534,163.2969,162.4292,163.192,83812.0
2018-04-10 14:00:00,171.19,171.72,170.42,171.0,137837.0,163.2302,163.7355,162.496,163.049,137837.0
2018-04-10 15:00:00,171.04,171.82,170.71,171.3,321904.0,163.0871,163.8309,162.7725,163.3351,321904.0
2018-04-11 09:30:00,169.7,170.65,169.1,170.65,47620.0,161.8095,162.7153,161.2374,162.7153,47620.0
2018-04-11 10:00:00,170.81,171.95,170.3,171.27,59776.0,162.8678,163.9548,162.3816,163.3065,59776.0
2018-04-11 11:00:00,171.21,172.74,170.92,172.49,59442.0,163.2492,164.7081,162.9727,164.4697,59442.0
2018-04-11 12:00:00,172.51,172.89,171.78,171.82,61588.0,164.4888,164.8511,163.7927,163.8309,61588.0
2018-04-11 13:00:00,171.84,172.06,171.14,171.65,31725.0,163.85,164.0597,163.1825,163.6688,31725.0
2018-04-11 14:00:00,171.68,171.92,171.0,171.36,46842.0,163.6974,163.9262,163.049,163.3923,46842.0
2018-04-11 15:00:00,171.51,171.65,170.52,171.6,213425.0,163.5353,163.6688,162.5913,163.6211,213425.0
2018-04-12 09:30:00,172.18,173.17,171.06,173.17,53223.0,164.1741,165.1181,163.1062,165.1181,53223.0
2018-04-12 10:00:00,173.13,173.56,172.74,173.29,39613.0,165.08,165.49,164.7081,165.2325,39613.0
2018-04-12 11:00:00,173.36,173.79,172.76,172.96,46068.0,165.2993,165.7093,164.7272,164.9179,46068.0
2018-04-12 12:00:00,172.98,173.49,172.54,173.36,52571.0,164.9369,165.4232,164.5174,165.2993,52571.0
2018-04-12 13:00:00,173.51,173.64,172.89,173.17,45384.0,165.4423,165.5663,164.8511,165.1181,45384.0
2018-04-12 14:00:00,173.14,174.03,173.09,173.94,54828.0,165.0895,165.9381,165.0418,165.8523,54828.0
2018-04-12 15:00:00,173.96,174.17,173.35,173.69,175659.0,165.8714,166.0716,165.2897,165.6139,175659.0
2018-04-13 09:30:00,174.66,174.66,172.52,172.92,57314.0,166.5388,166.5388,164.4983,164.8797,57314.0
2018-04-13 10:00:00,172.86,173.11,171.63,171.98,43739.0,164.8225,165.0609,163.6497,163.9834,43739.0
2018-04-13 11:00:00,171.85,172.39,171.39,171.99,33182.0,163.8595,164.3744,163.4209,163.993,33182.0
2018-04-13 12:00:00,172.04,172.29,171.7,172.23,24939.0,164.0407,164.279,163.7165,164.2218,24939.0
2018-04-13 13:00:00,172.19,172.85,172.08,172.59,34544.0,164.1837,164.813,164.0788,164.5651,34544.0
2018-04-13 14:00:00,172.52,172.92,172.11,172.24,47770.0,164.4983,164.8797,164.1074,164.2314,47770.0
2018-04-13 15:00:00,172.19,172.31,171.11,171.99,130164.0,164.1837,164.2981,163.1539,163.993,130164.0
2018-04-16 09:30:00,173.35,173.52,172.74,173.4,36382.0,165.2897,165.4518,164.7081,165.3374,36382.0
2018-04-16 10:00:00,173.43,174.9,173.43,174.3,78107.0,165.366,166.7677,165.366,166.1956,78107.0
2018-04-16 11:00:00,174.34,174.82,173.86,174.82,52804.0,166.2337,166.6914,165.776,166.6914,52804.0
2018-04-16 12:00:00,174.84,175.54,174.78,175.26,54047.0,166.7105,167.3779,166.6533,167.1109,54047.0
2018-04-16 13:00:00,175.34,175.55,175.06,175.32,39913.0,167.1872,167.3874,166.9202,167.1681,39913.0
2018-04-16 14:00:00,175.29,175.57,174.97,175.23,55023.0,167.1395,167.4065,166.8344,167.0823,55023.0
2018-04-16 15:00:00,175.22,175.67,174.71,175.29,208235.0,167.0728,167.5019,166.5865,167.1395,208235.0
2018-04-17 09:30:00,176.61,177.38,175.57,176.48,160195.0,168.3982,169.1324,167.4065,168.2742,160195.0
2018-04-17 10:00:00,176.43,178.77,176.42,178.58,102578.0,168.2265,170.4577,168.217,170.2766,102578.0
2018-04-17 11:00:00,178.59,179.15,178.49,178.61,114757.0,170.2861,170.8201,170.1907,170.3052,114757.0
2018-04-17 12:00:00,178.62,179.57,178.6,179.48,71209.0,170.3147,171.2205,170.2956,171.1347,71209.0
2018-04-17 13:00:00,179.46,179.79,179.02,179.56,77095.0,171.1156,171.4303,170.6961,171.211,77095.0
2018-04-17 14:00:00,179.55,180.88,179.42,180.53,450203.0,171.2015,172.4696,171.0775,172.1359,450203.0
2018-04-17 15:00:00,180.55,181.5,180.38,181.0,443601.0,172.155,173.0608,171.9929,172.584,443601.0
2018-04-18 09:30:00,181.13,181.37,177.65,178.71,148847.0,172.708,172.9368,169.3898,170.4005,148847.0
2018-04-18 10:00:00,178.65,181.04,178.21,181.04,132302.0,170.3433,172.6222,169.9238,172.6222,132302.0
2018-04-18 11:00:00,181.04,181.2,180.46,180.9,89980.0,172.6222,172.7747,172.0691,172.4887,89980.0
2018-04-18 12:00:00,180.94,181.47,180.78,181.33,91021.0,172.5268,173.0322,172.3743,172.8987,91021.0
2018-04-18 13:00:00,181.33,181.34,180.9,180.94,42833.0,172.8987,172.9082,172.4887,172.5268,42833.0
2018-04-18 14:00:00,180.93,181.97,180.77,181.74,92890.0,172.5173,173.5089,172.3647,173.2896,92890.0
2018-04-18 15:00:00,181.73,181.92,181.12,181.19,527720.0,173.2801,173.4613,172.6985,172.7652,527720.0
2018-04-19 09:30:00,180.76,180.76,179.31,179.96,42278.0,172.3552,172.3552,170.9726,171.5924,42278.0
2018-04-19 10:00:00,179.96,181.97,179.8,180.77,132731.0,171.5924,173.5089,171.4398,172.3647,132731.0
2018-04-19 11:00:00,180.77,180.9,179.33,179.33,125327.0,172.3647,172.4887,170.9917,170.9917,125327.0
2018-04-19 12:00:00,179.31,180.15,179.11,179.7,181963.0,170.9726,171.7736,170.7819,171.3445,181963.0
2018-04-19 13:00:00,179.71,179.83,179.23,179.45,24702.0,171.354,171.4684,170.8963,171.1061,24702.0
2018-04-19 14:00:00,179.44,179.63,178.94,179.18,67685.0,171.0966,171.2777,170.6198,170.8487,67685.0
2018-04-19 15:00:00,179.16,179.88,179.04,179.41,301886.0,170.8296,171.5161,170.7152,171.068,301886.0
2018-04-20 09:30:00,178.33,179.46,178.0,179.19,159373.0,170.0382,171.1156,169.7235,170.8582,159373.0
2018-04-20 10:00:00,179.11,179.95,178.2,178.4,123767.0,170.7819,171.5829,169.9142,170.1049,123767.0
2018-04-20 11:00:00,178.47,178.55,177.67,177.69,60846.0,170.1717,170.248,169.4089,169.4279,60846.0
2018-04-20 12:00:00,177.7,177.85,177.07,177.62,67115.0,169.4375,169.5805,168.8368,169.3612,67115.0
2018-04-20 13:00:00,177.6,178.69,177.41,178.38,84054.0,169.3421,170.3814,169.161,170.0859,84054.0
2018-04-20 14:00:00,178.32,178.43,177.76,178.13,58438.0,170.0287,170.1335,169.4947,169.8475,58438.0
2018-04-20 15:00:00,178.18,178.61,177.34,178.12,325412.0,169.8952,170.3052,169.0942,169.838,325412.0
2018-04-23 09:30:00,179.1,180.76,178.65,180.22,71718.0,170.7724,172.3552,170.3433,171.8403,71718.0
2018-04-23 10:00:00,180.25,181.29,180.0,181.02,87950.0,171.8689,172.8606,171.6305,172.6031,87950.0
2018-04-23 11:00:00,181.05,181.85,180.99,181.29,76466.0,172.6317,173.3945,172.5745,172.8606,76466.0
2018-04-23 12:00:00,181.22,181.3,179.85,179.98,44295.0,172.7938,172.8701,171.4875,171.6115,44295.0
2018-04-23 13:00:00,179.95,180.2,179.59,180.01,44260.0,171.5829,171.8212,171.2396,171.6401,44260.0
2018-04-23 14:00:00,180.01,180.02,178.88,179.01,56901.0,171.6401,171.6496,170.5626,170.6866,56901.0
2018-04-23 15:00:00,179.01,180.45,179.0,180.28,219060.0,170.6866,172.0596,170.677,171.8975,219060.0
2018-04-24 09:30:00,181.19,182.93,181.05,181.41,126145.0,172.7652,174.4243,172.6317,172.975,126145.0
2018-04-24 10:00:00,181.42,182.47,180.5,181.21,188103.0,172.9845,173.9857,172.1073,172.7843,188103.0
2018-04-24 11:00:00,181.07,181.13,179.84,179.89,54591.0,172.6508,172.708,171.478,171.5257,54591.0
2018-04-24 12:00:00,180.08,180.13,178.5,178.63,64560.0,171.7068,171.7545,170.2003,170.3242,64560.0
2018-04-24 13:00:00,178.54,179.35,177.74,178.08,103427.0,170.2384,171.0108,169.4756,169.7998,103427.0
2018-04-24 14:00:00,178.03,178.11,176.85,177.63,151277.0,169.7521,169.8284,168.627,169.3707,151277.0
2018-04-24 15:00:00,177.69,178.85,177.6,178.58,176913.0,169.4279,170.534,169.3421,170.2766,176913.0
2018-04-25 09:30:00,178.17,179.78,175.43,175.46,110533.0,169.8856,171.4208,167.273,167.3016,110533.0
2018-04-25 10:00:00,175.46,176.84,174.35,176.62,143930.0,167.3016,168.6175,166.2432,168.4077,143930.0
2018-04-25 11:00:00,176.49,177.69,176.0,176.34,163992.0,168.2837,169.4279,167.8165,168.1407,163992.0
2018-04-25 12:00:00,176.37,177.39,176.37,176.8,89892.0,168.1693,169.1419,168.1693,168.5793,89892.0
2018-04-25 13:00:00,177.0,177.24,176.59,176.92,115098.0,168.77,168.9989,168.3791,168.6937,115098.0
2018-04-25 14:00:00,176.91,177.24,176.44,177.19,205481.0,168.6842,168.9989,168.2361,168.9512,205481.0
2018-04-25 15:00:00,177.26,177.41,175.83,176.38,309003.0,169.0179,169.161,167.6544,168.1789,309003.0
2018-04-26 09:30:00,180.79,184.08,180.78,183.89,223926.0,172.3838,175.5208,172.3743,175.3397,223926.0
2018-04-26 10:00:00,183.86,184.96,183.31,184.8,241982.0,175.3111,176.3599,174.7866,176.2073,241982.0
2018-04-26 11:00:00,185.0,185.65,184.28,184.95,190521.0,176.3981,177.0178,175.7115,176.3504,190521.0
2018-04-26 12:00:00,184.97,185.61,184.85,184.95,90725.0,176.3694,176.9797,176.255,176.3504,90725.0
2018-04-26 13:00:00,185.0,185.8,184.96,185.75,92349.0,176.3981,177.1609,176.3599,177.1132,92349.0
2018-04-26 14:00:00,185.74,185.74,184.73,185.41,114719.0,177.1036,177.1036,176.1406,176.789,114719.0
2018-04-26 15:00:00,185.41,186.39,185.04,185.19,543153.0,176.789,177.7234,176.4362,176.5792,543153.0
2018-04-27 09:30:00,185.45,186.21,184.85,185.2,82550.0,176.8271,177.5518,176.255,176.5888,82550.0
2018-04-27 10:00:00,185.33,185.93,184.18,184.7,112469.0,176.7127,177.2848,175.6162,176.112,112469.0
2018-04-27 11:00:00,184.82,185.65,184.6,185.11,94109.0,176.2264,177.0178,176.0166,176.5029,94109.0
2018-04-27 12:00:00,185.07,185.45,184.34,185.3,56697.0,176.4648,176.8271,175.7687,176.6841,56697.0
2018-04-27 13:00:00,185.38,185.45,184.6,184.6,93395.0,176.7604,176.8271,176.0166,176.0166,93395.0
2018-04-27 14:00:00,184.63,185.72,184.61,185.4,73531.0,176.0453,177.0846,176.0262,176.7795,73531.0
2018-04-27 15:00:00,185.5,186.84,185.27,186.6,289388.0,176.8748,178.1525,176.6555,177.9237,289388.0
2018-04-30 09:30:00,187.2,188.13,187.03,187.14,63019.0,178.4958,179.3825,178.3337,178.4385,63019.0
2018-04-30 10:00:00,187.14,187.94,186.62,187.78,144379.0,178.4385,179.2013,177.9427,179.0488,144379.0
2018-04-30 11:00:00,187.83,188.56,186.24,186.41,95263.0,179.0965,179.7925,177.5804,177.7425,95263.0
2018-04-30 12:00:00,186.31,186.32,185.31,185.62,63252.0,177.6471,177.6567,176.6936,176.9892,63252.0
2018-04-30 13:00:00,185.61,186.29,185.52,186.19,45814.0,176.9797,177.6281,176.8939,177.5327,45814.0
2018-04-30 14:00:00,186.14,186.15,185.16,185.2,98823.0,177.485,177.4946,176.5506,176.5888,98823.0
2018-04-30 15:00:00,185.15,185.53,184.73,184.75,231265.0,176.5411,176.9034,176.1406,176.1597,231265.0
2018-05-01 09:30:00,184.82,185.96,184.37,185.32,46464.0,176.2264,177.3134,175.7973,176.7032,46464.0
2018-05-01 10:00:00,185.44,185.96,184.67,185.4,104043.0,176.8176,177.3134,176.0834,176.7795,104043.0
2018-05-01 11:00:00,185.24,186.23,184.73,185.99,110574.0,176.6269,177.5709,176.1406,177.342,110574.0
2018-05-01 12:00:00,185.93,186.38,185.59,185.98,43749.0,177.2848,177.7139,176.9606,177.3325,43749.0
2018-05-01 13:00:00,185.91,186.81,185.49,186.78,30223.0,177.2657,178.1239,176.8653,178.0953,30223.0
2018-05-01 14:00:00,186.87,187.42,186.71,187.01,123009.0,178.1811,178.7055,178.0285,178.3146,123009.0
2018-05-01 15:00:00,187.01,187.51,186.34,187.24,189295.0,178.3146,178.7913,177.6757,178.5339,189295.0
2018-05-02 09:30:00,187.18,187.18,185.9,186.08,68209.0,178.4767,178.4767,177.2562,177.4278,68209.0
2018-05-02 10:00:00,186.06,186.97,185.78,186.67,101025.0,177.4088,178.2765,177.1418,177.9904,101025.0
2018-05-02 11:00:00,186.6,187.06,186.01,186.55,70073.0,177.9237,178.3623,177.3611,177.876,70073.0
2018-05-02 12:00:00,186.48,187.32,186.2,187.22,71246.0,177.8092,178.6102,177.5423,178.5148,71246.0
2018-05-02 13:00:00,187.27,187.72,186.83,186.97,89861.0,178.5625,178.9916,178.143,178.2765,89861.0
2018-05-02 14:00:00,186.93,188.05,186.57,186.88,72536.0,178.2383,179.3062,177.8951,178.1906,72536.0
2018-05-02 15:00:00,186.88,187.13,185.25,185.94,215695.0,178.1906,178.429,176.6364,177.2943,215695.0
2018-05-03 09:30:00,184.9,185.84,184.47,185.76,62560.0,176.3027,177.199,175.8927,177.1227,62560.0
2018-05-03 10:00:00,185.72,185.77,183.02,183.26,80289.0,177.0846,177.1322,174.5101,174.739,80289.0
2018-05-03 11:00:00,183.49,184.86,183.16,184.52,77819.0,174.9583,176.2646,174.6436,175.9404,77819.0
2018-05-03 12:00:00,184.7,186.29,184.5,186.29,97437.0,176.112,177.6281,175.9213,177.6281,97437.0
2018-05-03 13:00:00,186.28,187.28,185.39,187.09,149950.0,177.6185,178.572,176.7699,178.3909,149950.0
2018-05-03 14:00:00,186.97,187.61,186.33,186.38,107093.0,178.2765,178.8867,177.6662,177.7139,107093.0
2018-05-03 15:00:00,186.51,187.16,186.04,186.36,221192.0,177.8378,178.4576,177.3897,177.6948,221192.0
2018-05-04 09:30:00,185.98,186.51,185.34,186.33,60114.0,177.3325,177.8378,176.7222,177.6662,60114.0
2018-05-04 10:00:00,186.23,189.26,186.14,188.9,130053.0,177.5709,180.46,177.485,180.1167,130053.0
2018-05-04 11:00:00,189.01,190.04,189.0,189.56,88282.0,180.2216,181.2037,180.2121,180.746,88282.0
2018-05-04 12:00:00,189.65,189.66,188.58,188.68,84656.0,180.8318,180.8414,179.8116,179.9069,84656.0
2018-05-04 13:00:00,188.68,189.38,188.27,189.38,154178.0,179.9069,180.5744,179.516,180.5744,154178.0
2018-05-04 14:00:00,189.41,190.49,189.3,189.71,105676.0,180.603,181.6328,180.4981,180.889,105676.0
2018-05-04 15:00:00,189.73,190.13,189.14,189.39,249752.0,180.9081,181.2895,180.3456,180.5839,249752.0
2018-05-07 09:30:00,190.53,191.3,190.09,190.4,63206.0,181.6709,182.4051,181.2514,181.547,63206.0
2018-05-07 10:00:00,190.41,190.41,189.32,189.81,93950.0,181.5565,181.5565,180.5172,180.9844,93950.0
2018-05-07 11:00:00,189.79,190.62,189.69,189.99,127869.0,180.9653,181.7567,180.87,181.156,127869.0
2018-05-07 12:00:00,189.94,190.21,189.86,189.98,77076.0,181.1084,181.3658,181.0321,181.1465,77076.0
2018-05-07 13:00:00,189.99,190.28,189.81,190.01,68152.0,181.156,181.4325,180.9844,181.1751,68152.0
2018-05-07 14:00:00,190.02,190.14,189.46,189.75,105963.0,181.1846,181.2991,180.6507,180.9272,105963.0
2018-05-07 15:00:00,189.71,190.0,188.74,189.56,221315.0,180.889,181.1656,179.9642,180.746,221315.0
2018-05-08 09:30:00,188.28,188.95,188.15,188.73,71249.0,179.5255,180.1644,179.4016,179.9546,71249.0
2018-05-08 10:00:00,188.88,189.4,188.67,188.73,117547.0,180.0976,180.5935,179.8974,179.9546,117547.0
2018-05-08 11:00:00,188.72,189.87,188.42,189.43,133696.0,179.9451,181.0416,179.659,180.6221,133696.0
2018-05-08 12:00:00,189.46,189.71,188.95,189.2,56676.0,180.6507,180.889,180.1644,180.4028,56676.0
2018-05-08 13:00:00,189.18,189.74,188.97,189.4,46073.0,180.3837,180.9177,180.1835,180.5935,46073.0
2018-05-08 14:00:00,189.51,190.4,188.87,189.24,55973.0,180.6983,181.547,180.0881,180.4409,55973.0
2018-05-08 15:00:00,189.3,190.16,189.1,190.13,139590.0,180.4981,181.3181,180.3074,181.2895,139590.0
2018-05-09 09:30:00,190.65,191.0,189.85,190.16,64023.0,181.7853,182.1191,181.0225,181.3181,64023.0
2018-05-09 10:00:00,190.12,191.29,190.08,190.56,70300.0,181.28,182.3956,181.2418,181.6995,70300.0
2018-05-09 11:00:00,190.56,191.69,190.33,191.61,41368.0,181.6995,182.777,181.4802,182.7007,41368.0
2018-05-09 12:00:00,191.57,192.76,191.49,192.59,79107.0,182.6626,183.7972,182.5863,183.6351,79107.0
2018-05-09 13:00:00,192.63,193.68,192.41,192.83,85486.0,183.6733,184.6745,183.4635,183.864,85486.0
2018-05-09 14:00:00,192.93,192.97,192.37,192.69,101416.0,183.9593,183.9975,183.4254,183.7305,101416.0
2018-05-09 15:00:00,192.6,192.76,192.19,192.66,138550.0,183.6447,183.7972,183.2537,183.7019,138550.0
2018-05-10 09:30:00,194.54,194.54,192.75,193.61,136077.0,185.4945,185.4945,183.7877,184.6077,136077.0
2018-05-10 10:00:00,193.71,194.35,193.44,193.51,82556.0,184.7031,185.3133,184.4456,184.5124,82556.0
2018-05-10 11:00:00,193.5,194.05,193.42,193.62,79086.0,184.5028,185.0273,184.4265,184.6172,79086.0
2018-05-10 12:00:00,193.6,194.29,193.43,194.07,50772.0,184.5982,185.2561,184.4361,185.0463,50772.0
2018-05-10 13:00:00,194.07,194.46,193.8,193.87,42424.0,185.0463,185.4182,184.7889,184.8556,42424.0
2018-05-10 14:00:00,193.83,194.17,193.41,193.72,53935.0,184.8175,185.1417,184.417,184.7126,53935.0
2018-05-10 15:00:00,193.66,194.48,193.48,194.27,215600.0,184.6554,185.4373,184.4838,185.237,215600.0
2018-05-11 09:30:00,194.19,195.28,193.65,195.28,70027.0,185.1607,186.2001,184.6459,186.2001,70027.0
2018-05-11 10:00:00,195.33,196.28,195.04,196.25,174459.0,186.2477,187.1536,185.9712,187.125,174459.0
2018-05-11 11:00:00,196.23,196.23,195.1,195.33,82850.0,187.1059,187.1059,186.0284,186.2477,82850.0
2018-05-11 12:00:00,195.34,195.46,194.32,194.74,95692.0,186.2573,186.3717,185.2847,185.6852,95692.0
2018-05-11 13:00:00,194.8,195.06,194.35,194.49,41333.0,185.7424,185.9903,185.3133,185.4468,41333.0
2018-05-11 14:00:00,194.59,194.59,194.13,194.26,71032.0,185.5421,185.5421,185.1035,185.2275,71032.0
2018-05-11 15:00:00,194.28,194.37,193.46,194.2,253103.0,185.2466,185.3324,184.4647,185.1703,253103.0
2018-05-14 09:30:00,194.51,195.19,194.37,194.7,51786.0,185.4659,186.1142,185.3324,185.647,51786.0
2018-05-14 10:00:00,194.79,195.99,194.69,194.93,83963.0,185.7328,186.877,185.6375,185.8663,83963.0
2018-05-14 11:00:00,194.92,195.97,194.9,195.07,78314.0,185.8568,186.858,185.8377,185.9998,78314.0
2018-05-14 12:00:00,195.07,195.43,193.67,193.81,86379.0,185.9998,186.3431,184.6649,184.7984,86379.0
2018-05-14 13:00:00,193.78,193.9,191.96,193.0,91331.0,184.7698,184.8842,183.0344,184.0261,91331.0
2018-05-14 14:00:00,193.09,193.18,192.39,192.96,64732.0,184.1119,184.1977,183.4444,183.9879,64732.0
2018-05-14 15:00:00,192.99,193.04,192.25,192.6,271866.0,184.0165,184.0642,183.3109,183.6447,271866.0
2018-05-15 09:30:00,190.59,190.88,188.61,189.43,167954.0,181.7281,182.0046,179.8402,180.6221,167954.0
2018-05-15 10:00:00,189.43,190.58,189.26,189.58,133855.0,180.6221,181.7186,180.46,180.7651,133855.0
2018-05-15 11:00:00,189.5,190.54,189.22,190.16,279176.0,180.6888,181.6805,180.4218,181.3181,279176.0
2018-05-15 12:00:00,190.21,190.33,189.63,190.07,200745.0,181.3658,181.4802,180.8128,181.2323,200745.0
2018-05-15 13:00:00,190.07,190.58,189.66,189.78,219114.0,181.2323,181.7186,180.8414,180.9558,219114.0
2018-05-15 14:00:00,189.82,190.54,189.64,190.32,173947.0,180.9939,181.6805,180.8223,181.4707,173947.0
2018-05-15 15:00:00,190.37,190.42,189.35,189.8,366299.0,181.5184,181.566,180.5458,180.9749,366299.0
2018-05-16 09:30:00,190.38,190.91,188.8,189.63,127737.0,181.5279,182.0333,180.0214,180.8128,127737.0
2018-05-16 10:00:00,189.6,190.71,189.49,190.18,164557.0,180.7842,181.8426,180.6793,181.3372,164557.0
2018-05-16 11:00:00,190.15,190.58,189.91,190.56,100894.0,181.3086,181.7186,181.0798,181.6995,100894.0
2018-05-16 12:00:00,190.58,191.43,190.48,190.95,149809.0,181.7186,182.5291,181.6232,182.0714,149809.0
2018-05-16 13:00:00,190.97,191.09,190.59,190.84,58213.0,182.0905,182.2049,181.7281,181.9665,58213.0
2018-05-16 14:00:00,190.83,191.01,190.24,190.43,106238.0,181.957,182.1286,181.3944,181.5756,106238.0
2018-05-16 15:00:00,190.45,190.71,189.71,190.43,309350.0,181.5946,181.8426,180.889,181.5756,309350.0
2018-05-17 09:30:00,189.81,189.89,188.55,189.56,111567.0,180.9844,181.0607,179.783,180.746,111567.0
2018-05-17 10:00:00,189.59,191.2,189.59,191.12,76372.0,180.7746,182.3098,180.7746,182.2335,76372.0
2018-05-17 11:00:00,191.06,191.06,190.33,190.43,58148.0,182.1763,182.1763,181.4802,181.5756,58148.0
2018-05-17 12:00:00,190.49,190.89,189.69,189.87,62357.0,181.6328,182.0142,180.87,181.0416,62357.0
2018-05-17 13:00:00,189.83,190.15,188.95,189.03,43765.0,181.0035,181.3086,180.1644,180.2407,43765.0
2018-05-17 14:00:00,189.09,189.73,188.46,189.61,88537.0,180.2979,180.9081,179.6972,180.7937,88537.0
2018-05-17 15:00:00,189.69,189.94,189.33,189.71,195193.0,180.87,181.1084,180.5267,180.889,195193.0
2018-05-18 09:30:00,189.28,189.82,188.25,189.48,196209.0,180.479,180.9939,179.4969,180.6697,196209.0
2018-05-18 10:00:00,189.48,190.09,189.05,190.0,139582.0,180.6697,181.2514,180.2597,181.1656,139582.0
2018-05-18 11:00:00,190.0,191.04,189.96,190.63,101752.0,181.1656,182.1572,181.1274,181.7663,101752.0
2018-05-18 12:00:00,190.63,190.63,189.84,189.96,84168.0,181.7663,181.7663,181.013,181.1274,84168.0
2018-05-18 13:00:00,189.96,190.43,189.85,189.96,89629.0,181.1274,181.5756,181.0225,181.1274,89629.0
2018-05-18 14:00:00,189.96,190.43,189.86,190.33,94898.0,181.1274,181.5756,181.0321,181.4802,94898.0
2018-05-18 15:00:00,190.33,190.57,190.13,190.56,214052.0,181.4802,181.7091,181.2895,181.6995,214052.0
2018-05-21 09:30:00,192.21,192.49,191.53,192.03,103173.0,183.2728,183.5398,182.6244,183.1012,103173.0
2018-05-21 10:00:00,192.03,192.75,191.7,192.5,129155.0,183.1012,183.7877,182.7865,183.5493,129155.0
2018-05-21 11:00:00,192.5,192.6,191.06,191.69,74533.0,183.5493,183.6447,182.1763,182.777,74533.0
2018-05-21 12:00:00,191.79,192.12,191.54,191.89,88807.0,182.8723,183.187,182.634,182.9677,88807.0
2018-05-21 13:00:00,191.89,192.13,191.55,191.7,63524.0,182.9677,183.1965,182.6435,182.7865,63524.0
2018-05-21 14:00:00,191.67,191.68,190.98,191.43,83428.0,182.7579,182.7675,182.1,182.5291,83428.0
2018-05-21 15:00:00,191.41,191.79,190.89,191.69,243679.0,182.51,182.8723,182.0142,182.777,243679.0
2018-05-22 09:30:00,192.58,192.66,191.89,191.9,130406.0,183.6256,183.7019,182.9677,182.9772,130406.0
2018-05-22 10:00:00,191.92,192.09,191.11,191.61,167735.0,182.9963,183.1584,182.224,182.7007,167735.0
2018-05-22 11:00:00,191.67,192.1,191.41,191.71,120817.0,182.7579,183.1679,182.51,182.7961,120817.0
2018-05-22 12:00:00,191.73,191.88,191.52,191.68,86821.0,182.8151,182.9582,182.6149,182.7675,86821.0
2018-05-22 13:00:00,191.65,191.73,190.92,190.93,91994.0,182.7388,182.8151,182.0428,182.0523,91994.0
2018-05-22 14:00:00,190.97,191.17,190.59,191.06,178460.0,182.0905,182.2812,181.7281,182.1763,178460.0
2018-05-22 15:00:00,191.1,191.64,189.73,190.45,567784.0,182.2144,182.7293,180.9081,181.5946,567784.0
2018-05-23 09:30:00,187.17,192.65,187.17,190.92,251640.0,178.4672,183.6923,178.4672,182.0428,251640.0
2018-05-23 10:00:00,191.12,193.33,190.28,193.32,310226.0,182.2335,184.3407,181.4325,184.3312,310226.0
2018-05-23 11:00:00,193.17,194.94,192.66,194.2,236050.0,184.1882,185.8759,183.7019,185.1703,236050.0
2018-05-23 12:00:00,194.07,195.63,193.96,195.4,153251.0,185.0463,186.5338,184.9414,186.3145,153251.0
2018-05-23 13:00:00,195.33,195.38,193.89,194.38,120981.0,186.2477,186.2954,184.8747,185.3419,120981.0
2018-05-23 14:00:00,194.37,195.7,194.37,195.65,146982.0,185.3324,186.6005,185.3324,186.5529,146982.0
2018-05-23 15:00:00,195.65,196.97,195.21,196.27,372987.0,186.5529,187.8115,186.1333,187.144,372987.0
2018-05-24 09:30:00,195.5,197.39,194.66,195.15,197355.0,186.4098,188.212,185.6089,186.0761,197355.0
2018-05-24 10:00:00,195.18,196.93,194.83,195.82,260637.0,186.1047,187.7733,185.771,186.715,260637.0
2018-05-24 11:00:00,195.74,196.8,195.3,196.75,217495.0,186.6387,187.6494,186.2191,187.6017,217495.0
2018-05-24 12:00:00,196.74,197.49,196.42,197.29,150783.0,187.5922,188.3073,187.2871,188.1166,150783.0
2018-05-24 13:00:00,197.33,197.84,196.67,197.36,140074.0,188.1547,188.641,187.5254,188.1833,140074.0
2018-05-24 14:00:00,197.38,198.2,197.18,197.56,212843.0,188.2024,188.9843,188.0117,188.374,212843.0
2018-05-24 15:00:00,197.59,198.1,197.33,197.79,399322.0,188.4027,188.8889,188.1547,188.5934,399322.0
2018-05-25 09:30:00,197.18,198.59,197.04,198.44,93228.0,188.0117,189.3562,187.8782,189.2131,93228.0
2018-05-25 10:00:00,198.52,199.48,197.47,197.55,246794.0,189.2894,190.2048,188.2882,188.3645,246794.0
2018-05-25 11:00:00,197.48,197.81,196.53,197.64,129688.0,188.2978,188.6124,187.3919,188.4503,129688.0
2018-05-25 12:00:00,197.64,197.76,196.83,196.96,70075.0,188.4503,188.5647,187.678,187.8019,70075.0
2018-05-25 13:00:00,197.05,197.41,196.83,196.99,140192.0,187.8878,188.231,187.678,187.8306,140192.0
2018-05-25 14:00:00,196.99,197.5,196.81,196.88,80264.0,187.8306,188.3168,187.6589,187.7257,80264.0
2018-05-25 15:00:00,196.84,197.31,196.76,197.09,220760.0,187.6875,188.1357,187.6112,187.9259,220760.0
2018-05-29 09:30:00,195.67,198.0,195.0,197.99,152231.0,186.5719,188.7936,185.9331,188.7841,152231.0
2018-05-29 10:00:00,197.86,198.26,196.34,197.55,219056.0,188.6601,189.0415,187.2108,188.3645,219056.0
2018-05-29 11:00:00,197.56,198.35,196.32,196.38,129251.0,188.374,189.1273,187.1917,187.2489,129251.0
2018-05-29 12:00:00,196.32,196.32,195.38,195.93,156280.0,187.1917,187.1917,186.2954,186.8198,156280.0
2018-05-29 13:00:00,195.86,195.92,195.03,195.51,144096.0,186.7531,186.8103,185.9617,186.4194,144096.0
2018-05-29 14:00:00,195.5,196.28,194.82,195.49,108428.0,186.4098,187.1536,185.7614,186.4003,108428.0
2018-05-29 15:00:00,195.44,197.34,195.44,196.68,313048.0,186.3526,188.1643,186.3526,187.535,313048.0
2018-05-30 09:30:00,198.05,200.07,197.83,199.45,144640.0,188.8413,190.7673,188.6315,190.1762,144640.0
2018-05-30 10:00:00,199.36,200.94,198.8,200.89,123494.0,190.0904,191.5969,189.5564,191.5492,123494.0
2018-05-30 11:00:00,200.81,201.54,200.67,200.84,85796.0,191.4729,192.169,191.3394,191.5015,85796.0
2018-05-30 12:00:00,200.84,201.26,200.7,201.22,113412.0,191.5015,191.902,191.368,191.8639,113412.0
2018-05-30 13:00:00,201.21,201.54,200.83,201.18,76365.0,191.8543,192.169,191.492,191.8257,76365.0
2018-05-30 14:00:00,201.23,201.59,200.99,201.49,102578.0,191.8734,192.2167,191.6446,192.1213,102578.0
2018-05-30 15:00:00,201.47,201.49,200.94,201.08,339620.0,192.1022,192.1213,191.5969,191.7304,339620.0
2018-05-31 09:30:00,200.9,202.66,200.66,201.64,161293.0,191.5587,193.2369,191.3299,192.2643,161293.0
2018-05-31 10:00:00,201.61,202.08,200.62,201.3,177583.0,192.2357,192.6839,191.2918,191.9401,177583.0
2018-05-31 11:00:00,201.23,203.42,201.07,202.99,154699.0,191.8734,193.9616,191.7208,193.5516,154699.0
2018-05-31 12:00:00,202.97,203.33,202.48,203.22,94211.0,193.5325,193.8758,193.0653,193.7709,94211.0
2018-05-31 13:00:00,203.18,203.18,202.37,202.4,83144.0,193.7327,193.7327,192.9604,192.989,83144.0
2018-05-31 14:00:00,202.39,202.42,200.97,201.3,115471.0,192.9795,193.0081,191.6255,191.9401,115471.0
2018-05-31 15:00:00,201.34,201.75,200.16,201.63,443410.0,191.9783,192.3692,190.8532,192.2548,443410.0
2018-06-01 09:30:00,202.28,202.89,201.03,201.28,121069.0,192.8746,193.4562,191.6827,191.9211,121069.0
2018-06-01 10:00:00,201.36,202.25,201.0,202.06,124641.0,191.9974,192.846,191.6541,192.6648,124641.0
2018-06-01 11:00:00,202.12,202.73,201.93,202.52,90980.0,192.722,193.3037,192.5409,193.1034,90980.0
2018-06-01 12:00:00,202.49,203.19,202.49,203.01,76816.0,193.0748,193.7423,193.0748,193.5706,76816.0
2018-06-01 13:00:00,203.04,203.32,202.65,202.67,74278.0,193.5992,193.8662,193.2274,193.2464,74278.0
2018-06-01 14:00:00,202.66,203.8,202.5,203.72,78746.0,193.2369,194.3239,193.0844,194.2476,78746.0
2018-06-01 15:00:00,203.72,204.17,203.29,204.15,244670.0,194.2476,194.6767,193.8376,194.6576,244670.0
2018-06-04 09:30:00,204.23,206.05,204.23,205.55,170688.0,194.7339,196.4693,194.7339,195.9925,170688.0
2018-06-04 10:00:00,205.58,205.79,203.95,205.07,198753.0,196.0211,196.2214,194.4669,195.5349,198753.0
2018-06-04 11:00:00,205.13,205.32,204.46,204.73,72061.0,195.5921,195.7732,194.9532,195.2107,72061.0
2018-06-04 12:00:00,204.74,205.99,204.55,205.75,120368.0,195.2202,196.4121,195.039,196.1832,120368.0
2018-06-04 13:00:00,205.74,206.23,205.67,206.1,113554.0,196.1737,196.6409,196.107,196.517,113554.0
2018-06-04 14:00:00,206.1,206.97,205.91,206.94,88771.0,196.517,197.3465,196.3358,197.3179,88771.0
2018-06-04 15:00:00,206.89,207.14,206.44,207.0,309392.0,197.2702,197.5086,196.8412,197.3751,309392.0
2018-06-05 09:30:00,207.25,208.17,206.67,208.15,86044.0,197.6135,198.4907,197.0605,198.4716,86044.0
2018-06-05 10:00:00,208.14,208.18,206.73,207.24,136688.0,198.4621,198.5002,197.1177,197.604,136688.0
2018-06-05 11:00:00,207.18,207.3,206.22,206.36,151438.0,197.5467,197.6612,196.6314,196.7649,151438.0
2018-06-05 12:00:00,206.39,207.27,206.3,207.19,87963.0,196.7935,197.6326,196.7077,197.5563,87963.0
2018-06-05 13:00:00,207.14,207.94,207.13,207.2,42149.0,197.5086,198.2714,197.4991,197.5658,42149.0
2018-06-05 14:00:00,207.25,207.41,206.88,207.23,89512.0,197.6135,197.7661,197.2607,197.5944,89512.0
2018-06-05 15:00:00,207.22,208.5,207.13,208.23,205033.0,197.5849,198.8054,197.4991,198.5479,205033.0
2018-06-06 09:30:00,208.29,208.37,206.91,207.72,125182.0,198.6051,198.6814,197.2893,198.0616,125182.0
2018-06-06 10:00:00,207.59,208.73,207.44,208.11,259749.0,197.9377,199.0247,197.7947,198.4335,259749.0
2018-06-06 11:00:00,208.05,208.78,207.78,208.69,90436.0,198.3763,199.0724,198.1188,198.9865,90436.0
2018-06-06 12:00:00,208.74,208.75,208.22,208.48,127919.0,199.0342,199.0437,198.5384,198.7863,127919.0
2018-06-06 13:00:00,208.48,208.54,207.13,207.14,61064.0,198.7863,198.8435,197.4991,197.5086,61064.0
2018-06-06 14:00:00,207.21,208.2,207.17,208.08,94015.0,197.5754,198.5193,197.5372,198.4049,94015.0
2018-06-06 15:00:00,208.06,209.54,207.85,209.54,316940.0,198.3858,199.797,198.1856,199.797,316940.0
2018-06-07 09:30:00,209.37,209.37,207.51,207.88,66111.0,199.6349,199.6349,197.8614,198.2142,66111.0
2018-06-07 10:00:00,207.86,207.96,204.75,205.91,129352.0,198.1951,198.2905,195.2297,196.3358,129352.0
2018-06-07 11:00:00,205.91,206.2,205.28,205.61,87674.0,196.3358,196.6123,195.7351,196.0497,87674.0
2018-06-07 12:00:00,205.61,205.72,204.31,204.63,60554.0,196.0497,196.1546,194.8102,195.1153,60554.0
2018-06-07 13:00:00,204.59,204.63,203.39,203.39,80722.0,195.0772,195.1153,193.933,193.933,80722.0
2018-06-07 14:00:00,203.54,205.52,203.34,205.29,88455.0,194.076,195.9639,193.8853,195.7446,88455.0
2018-06-07 15:00:00,205.32,206.59,205.05,206.24,213462.0,195.7732,196.9842,195.5158,196.6505,213462.0
2018-06-08 09:30:00,206.1,207.19,205.5,206.52,79145.0,196.517,197.5563,195.9449,196.9174,79145.0
2018-06-08 10:00:00,206.74,206.77,204.5,205.58,86824.0,197.1272,197.1558,194.9914,196.0211,86824.0
2018-06-08 11:00:00,205.5,205.89,205.19,205.21,94324.0,195.9449,196.3167,195.6493,195.6683,94324.0
2018-06-08 12:00:00,205.25,205.71,205.21,205.61,55868.0,195.7065,196.1451,195.6683,196.0497,55868.0
2018-06-08 13:00:00,205.56,205.9,205.46,205.62,40399.0,196.0021,196.3263,195.9067,196.0593,40399.0
2018-06-08 14:00:00,205.55,206.01,205.55,205.57,61662.0,195.9925,196.4311,195.9925,196.0116,61662.0
2018-06-08 15:00:00,205.57,206.38,205.36,206.26,246020.0,196.0116,196.7839,195.8114,196.6695,246020.0
2018-06-11 09:30:00,206.73,206.98,205.83,206.82,75649.0,197.1177,197.356,196.2595,197.2035,75649.0
2018-06-11 10:00:00,206.82,206.89,205.98,206.77,73025.0,197.2035,197.2702,196.4025,197.1558,73025.0
2018-06-11 11:00:00,206.79,206.91,206.34,206.61,52343.0,197.1749,197.2893,196.7458,197.0032,52343.0
2018-06-11 12:00:00,206.61,206.88,206.4,206.75,43490.0,197.0032,197.2607,196.803,197.1367,43490.0
2018-06-11 13:00:00,206.74,206.87,206.28,206.5,42034.0,197.1272,197.2512,196.6886,196.8984,42034.0
2018-06-11 14:00:00,206.5,206.76,206.21,206.65,39216.0,196.8984,197.1463,196.6218,197.0414,39216.0
2018-06-11 15:00:00,206.67,206.86,206.36,206.37,122751.0,197.0605,197.2416,196.7649,196.7744,122751.0
2018-06-12 09:30:00,206.79,207.74,206.25,206.3,50428.0,197.1749,198.0807,196.66,196.7077,50428.0
2018-06-12 10:00:00,206.19,206.87,205.97,206.46,71921.0,196.6028,197.2512,196.393,196.8602,71921.0
2018-06-12 11:00:00,206.51,207.17,206.38,206.99,90351.0,196.9079,197.5372,196.7839,197.3656,90351.0
2018-06-12 12:00:00,206.99,207.05,206.24,206.77,69666.0,197.3656,197.4228,196.6505,197.1558,69666.0
2018-06-12 13:00:00,206.78,207.47,206.59,207.47,37235.0,197.1653,197.8233,196.9842,197.8233,37235.0
2018-06-12 14:00:00,207.47,207.49,206.36,206.41,43333.0,197.8233,197.8423,196.7649,196.8125,43333.0
2018-06-12 15:00:00,206.45,207.65,206.33,207.49,145438.0,196.8507,197.9949,196.7363,197.8423,145438.0
2018-06-13 09:30:00,207.27,208.0,207.09,207.51,79562.0,197.6326,198.3286,197.4609,197.8614,79562.0
2018-06-13 10:00:00,207.55,208.36,207.34,208.11,56556.0,197.8995,198.6719,197.6993,198.4335,56556.0
2018-06-13 11:00:00,208.2,209.43,208.2,208.82,57571.0,198.5193,199.6921,198.5193,199.1105,57571.0
2018-06-13 12:00:00,208.75,208.75,208.14,208.31,27075.0,199.0437,199.0437,198.4621,198.6242,27075.0
2018-06-13 13:00:00,208.23,208.89,208.15,208.73,29446.0,198.5479,199.1772,198.4716,199.0247,29446.0
2018-06-13 14:00:00,208.64,208.64,207.05,208.33,67855.0,198.9389,198.9389,197.4228,198.6433,67855.0
2018-06-13 15:00:00,208.38,208.74,207.31,207.81,217776.0,198.691,199.0342,197.6707,198.1475,217776.0
2018-06-14 09:30:00,208.72,210.13,207.75,207.77,92794.0,199.0151,200.3596,198.0902,198.1093,92794.0
2018-06-14 10:00:00,207.94,209.59,207.91,208.65,74788.0,198.2714,199.8447,198.2428,198.9484,74788.0
2018-06-14 11:00:00,208.49,209.06,208.36,208.76,69477.0,198.7958,199.3393,198.6719,199.0533,69477.0
2018-06-14 12:00:00,208.83,209.03,208.05,208.27,37741.0,199.12,199.3107,198.3763,198.5861,37741.0
2018-06-14 13:00:00,208.28,209.21,208.24,208.78,57933.0,198.5956,199.4824,198.5575,199.0724,57933.0
2018-06-14 14:00:00,208.82,208.91,208.13,208.26,37782.0,199.1105,199.1963,198.4526,198.5765,37782.0
2018-06-14 15:00:00,208.32,209.2,208.12,209.08,129731.0,198.6337,199.4728,198.443,199.3584,129731.0
2018-06-15 09:30:00,208.64,208.7,206.71,207.08,459491.0,198.9389,198.9961,197.0986,197.4514,459491.0
2018-06-15 10:00:00,206.97,208.97,206.92,208.94,167880.0,197.3465,199.2535,197.2988,199.2249,167880.0
2018-06-15 11:00:00,209.02,209.58,208.65,209.35,60259.0,199.3012,199.8352,198.9484,199.6158,60259.0
2018-06-15 12:00:00,209.35,210.19,209.19,210.19,55395.0,199.6158,200.4168,199.4633,200.4168,55395.0
2018-06-15 13:00:00,210.13,210.17,208.62,208.67,99683.0,200.3596,200.3977,198.9198,198.9675,99683.0
2018-06-15 14:00:00,208.75,208.83,208.38,208.55,104188.0,199.0437,199.12,198.691,198.853,104188.0
2018-06-15 15:00:00,208.49,209.5,208.18,208.98,249334.0,198.7958,199.7589,198.5002,199.2631,249334.0
2018-06-18 09:30:00,207.68,208.07,205.8,206.98,101252.0,198.0235,198.3954,196.2309,197.356,101252.0
2018-06-18 10:00:00,206.91,208.98,206.75,208.69,80771.0,197.2893,199.2631,197.1367,198.9865,80771.0
2018-06-18 11:00:00,208.76,209.05,208.46,208.87,56763.0,199.0533,199.3298,198.7672,199.1582,56763.0
2018-06-18 12:00:00,208.88,209.66,208.85,209.59,43029.0,199.1677,199.9114,199.1391,199.8447,43029.0
2018-06-18 13:00:00,209.65,209.83,209.39,209.63,39533.0,199.9019,200.0735,199.654,199.8828,39533.0
2018-06-18 14:00:00,209.62,209.75,209.17,209.25,40363.0,199.8733,199.9972,199.4442,199.5205,40363.0
2018-06-18 15:00:00,209.25,209.69,208.99,209.16,146889.0,199.5205,199.94,199.2726,199.4347,146889.0
2018-06-19 09:30:00,209.82,210.07,208.07,208.5,188162.0,200.064,200.3024,198.3954,198.8054,188162.0
2018-06-19 10:00:00,208.67,208.87,207.12,208.79,181366.0,198.9675,199.1582,197.4895,199.0819,181366.0
2018-06-19 11:00:00,208.72,209.56,208.37,209.41,257914.0,199.0151,199.8161,198.6814,199.6731,257914.0
2018-06-19 12:00:00,209.47,209.53,208.87,209.15,66439.0,199.7303,199.7875,199.1582,199.4251,66439.0
2018-06-19 13:00:00,209.19,210.2,208.88,210.02,65373.0,199.4633,200.4263,199.1677,200.2547,65373.0
2018-06-19 14:00:00,210.03,210.85,209.99,210.61,101803.0,200.2642,201.0461,200.2261,200.8173,101803.0
2018-06-19 15:00:00,210.66,210.72,209.81,210.62,245111.0,200.8649,200.9221,200.0545,200.8268,245111.0
2018-06-20 09:30:00,210.85,211.73,210.16,211.03,79273.0,201.0461,201.8852,200.3882,201.2177,79273.0
2018-06-20 10:00:00,211.1,211.77,210.3,211.73,191402.0,201.2845,201.9233,200.5217,201.8852,191402.0
2018-06-20 11:00:00,211.71,212.58,211.34,212.49,63621.0,201.8661,202.6957,201.5133,202.6098,63621.0
2018-06-20 12:00:00,212.54,213.44,212.44,213.25,65499.0,202.6575,203.5157,202.5622,203.3345,65499.0
2018-06-20 13:00:00,213.22,213.43,212.85,213.24,36302.0,203.3059,203.5061,202.9531,203.325,36302.0
2018-06-20 14:00:00,213.27,213.59,212.75,213.39,136377.0,203.3536,203.6587,202.8578,203.468,136377.0
2018-06-20 15:00:00,213.4,213.76,213.18,213.6,280221.0,203.4775,203.8208,203.2678,203.6682,280221.0
2018-06-21 09:30:00,214.25,216.63,213.01,213.19,155309.0,204.288,206.5573,203.1057,203.2773,155309.0
2018-06-21 10:00:00,213.2,213.2,211.27,212.03,209886.0,203.2868,203.2868,201.4466,202.1712,209886.0
2018-06-21 11:00:00,211.94,212.21,211.53,211.55,76928.0,202.0854,202.3429,201.6945,201.7136,76928.0
2018-06-21 12:00:00,211.53,211.59,210.32,210.42,63966.0,201.6945,201.7517,200.5407,200.6361,63966.0
2018-06-21 13:00:00,210.44,211.21,210.39,210.83,51727.0,200.6552,201.3894,200.6075,201.027,51727.0
2018-06-21 14:00:00,210.8,211.12,210.35,210.35,90589.0,200.9984,201.3035,200.5694,200.5694,90589.0
2018-06-21 15:00:00,210.36,210.62,209.43,209.8,332911.0,200.5789,200.8268,199.6921,200.0449,332911.0
2018-06-22 09:30:00,209.77,210.48,206.79,207.37,91520.0,200.0163,200.6933,197.1749,197.7279,91520.0
2018-06-22 10:00:00,207.37,208.35,206.58,206.73,143749.0,197.7279,198.6623,196.9746,197.1177,143749.0
2018-06-22 11:00:00,206.79,207.35,206.5,206.77,193515.0,197.1749,197.7088,196.8984,197.1558,193515.0
2018-06-22 12:00:00,206.79,207.39,206.37,207.25,461440.0,197.1749,197.747,196.7744,197.6135,461440.0
2018-06-22 13:00:00,207.21,207.32,206.86,206.95,179800.0,197.5754,197.6802,197.2416,197.3274,179800.0
2018-06-22 14:00:00,206.99,207.12,206.81,206.95,230773.0,197.3656,197.4895,197.194,197.3274,230773.0
2018-06-22 15:00:00,206.99,207.0,205.83,205.98,415898.0,197.3656,197.3751,196.2595,196.4025,415898.0
2018-06-25 09:30:00,204.87,205.0,202.72,204.02,321714.0,195.3442,195.4681,193.2941,194.5337,321714.0
2018-06-25 10:00:00,204.13,204.46,202.88,203.12,187433.0,194.6386,194.9532,193.4467,193.6755,187433.0
2018-06-25 11:00:00,203.13,203.45,202.33,202.33,114007.0,193.6851,193.9902,192.9223,192.9223,114007.0
2018-06-25 12:00:00,202.36,202.43,200.79,201.98,177960.0,192.9509,193.0176,191.4539,192.5885,177960.0
2018-06-25 13:00:00,202.0,202.0,200.49,201.4,182829.0,192.6076,192.6076,191.1678,192.0355,182829.0
2018-06-25 14:00:00,201.4,201.53,200.01,200.95,195890.0,192.0355,192.1595,190.7101,191.6064,195890.0
2018-06-25 15:00:00,200.99,202.54,200.76,201.75,377654.0,191.6446,193.1225,191.4253,192.3692,377654.0
2018-06-26 09:30:00,201.94,203.41,201.5,202.84,146512.0,192.5504,193.952,192.1308,193.4085,146512.0
2018-06-26 10:00:00,202.77,203.16,201.92,202.05,205522.0,193.3418,193.7137,192.5313,192.6553,205522.0
2018-06-26 11:00:00,201.93,202.47,201.51,201.93,138068.0,192.5409,193.0557,192.1404,192.5409,138068.0
2018-06-26 12:00:00,201.95,202.61,201.87,202.36,248242.0,192.5599,193.1892,192.4836,192.9509,248242.0
2018-06-26 13:00:00,202.42,203.0,202.31,202.75,237111.0,193.0081,193.5611,192.9032,193.3227,237111.0
2018-06-26 14:00:00,202.76,202.91,202.31,202.55,127078.0,193.3323,193.4753,192.9032,193.132,127078.0
2018-06-26 15:00:00,202.46,202.68,201.82,202.1,185484.0,193.0462,193.256,192.436,192.703,185484.0
2018-06-27 09:30:00,202.43,203.97,201.75,201.94,56215.0,193.0176,194.486,192.3692,192.5504,56215.0
2018-06-27 10:00:00,201.96,202.48,201.14,201.86,105776.0,192.5695,193.0653,191.7876,192.4741,105776.0
2018-06-27 11:00:00,201.78,202.16,201.19,201.9,120006.0,192.3978,192.7602,191.8353,192.5123,120006.0
2018-06-27 12:00:00,201.89,202.14,200.52,200.53,78548.0,192.5027,192.7411,191.1964,191.206,78548.0
2018-06-27 13:00:00,200.53,200.77,199.34,199.7,82323.0,191.206,191.4348,190.0713,190.4145,82323.0
2018-06-27 14:00:00,199.62,200.39,199.43,199.57,121599.0,190.3383,191.0725,190.1571,190.2906,121599.0
2018-06-27 15:00:00,199.57,199.74,198.03,198.23,365928.0,190.2906,190.4527,188.8222,189.0129,365928.0
2018-06-28 09:30:00,198.45,201.4,198.45,199.77,106974.0,189.2227,192.0355,189.2227,190.4813,106974.0
2018-06-28 10:00:00,199.77,201.45,199.61,201.13,146593.0,190.4813,192.0832,190.3287,191.7781,146593.0
2018-06-28 11:00:00,201.21,202.24,201.03,202.16,138820.0,191.8543,192.8364,191.6827,192.7602,138820.0
2018-06-28 12:00:00,202.25,202.63,201.1,202.23,187866.0,192.846,193.2083,191.7494,192.8269,187866.0
2018-06-28 13:00:00,202.28,202.95,201.67,202.8,69563.0,192.8746,193.5134,192.2929,193.3704,69563.0
2018-06-28 14:00:00,202.87,204.73,202.87,204.44,162804.0,193.4371,195.2107,193.4371,194.9341,162804.0
2018-06-28 15:00:00,204.42,204.75,203.74,203.99,257514.0,194.9151,195.2297,194.2667,194.5051,257514.0
2018-06-29 09:30:00,204.36,206.52,204.36,205.74,74671.0,194.8579,196.9174,194.8579,196.1737,74671.0
2018-06-29 10:00:00,205.89,206.39,204.86,204.98,117988.0,196.3167,196.7935,195.3346,195.449,117988.0
2018-06-29 11:00:00,204.97,204.97,203.31,203.62,90854.0,195.4395,195.4395,193.8567,194.1523,90854.0
2018-06-29 12:00:00,203.62,204.14,203.51,203.75,67394.0,194.1523,194.6481,194.0474,194.2762,67394.0
2018-06-29 13:00:00,203.78,204.79,203.51,204.74,59735.0,194.3048,195.2679,194.0474,195.2202,59735.0
2018-06-29 14:00:00,204.76,205.19,204.46,205.05,61250.0,195.2393,195.6493,194.9532,195.5158,61250.0
2018-06-29 15:00:00,205.13,205.36,204.28,204.33,182523.0,195.5921,195.8114,194.7816,194.8293,182523.0
2018-07-02 09:30:00,203.01,204.45,201.71,204.18,55123.0,193.5706,194.9437,192.3311,194.6862,55123.0
2018-07-02 10:00:00,204.5,206.19,204.5,205.51,75029.0,194.9914,196.6028,194.9914,195.9544,75029.0
2018-07-02 11:00:00,205.53,205.74,204.88,205.13,48080.0,195.9735,196.1737,195.3537,195.5921,48080.0
2018-07-02 12:00:00,205.12,205.66,204.68,204.89,137722.0,195.5825,196.0974,195.163,195.3632,137722.0
2018-07-02 13:00:00,204.89,205.84,204.61,205.73,72119.0,195.3632,196.2691,195.0962,196.1642,72119.0
2018-07-02 14:00:00,205.76,206.05,204.98,204.98,290098.0,196.1928,196.4693,195.449,195.449,290098.0
2018-07-02 15:00:00,204.97,205.76,204.42,205.44,643748.0,195.4395,196.1928,194.9151,195.8877,643748.0
2018-07-03 09:30:00,206.66,206.95,204.54,205.94,95174.0,197.0509,197.3274,195.0295,196.3644,95174.0
2018-07-03 10:00:00,205.96,206.36,205.51,205.77,108112.0,196.3835,196.7649,195.9544,196.2023,108112.0
2018-07-03 11:00:00,205.86,206.22,205.15,205.76,111519.0,196.2881,196.6314,195.6111,196.1928,111519.0
2018-07-03 12:00:00,205.84,206.04,204.36,204.69,253001.0,196.2691,196.4598,194.8579,195.1725,253001.0
2018-07-05 09:30:00,206.55,207.94,204.79,204.79,94385.0,196.946,198.2714,195.2679,195.2679,94385.0
2018-07-05 10:00:00,204.71,205.08,203.8,204.05,70676.0,195.1916,195.5444,194.3239,194.5623,70676.0
2018-07-05 11:00:00,204.0,204.94,203.8,204.72,81744.0,194.5146,195.4109,194.3239,195.2011,81744.0
2018-07-05 12:00:00,204.6,205.3,204.3,204.54,80509.0,195.0867,195.7542,194.8007,195.0295,80509.0
2018-07-05 13:00:00,204.57,204.71,204.24,204.59,63254.0,195.0581,195.1916,194.7434,195.0772,63254.0
2018-07-05 14:00:00,204.65,205.0,204.08,204.97,55979.0,195.1344,195.4681,194.5909,195.4395,55979.0
2018-07-05 15:00:00,204.93,205.59,204.78,205.05,207692.0,195.4014,196.0307,195.2583,195.5158,207692.0
2018-07-06 09:30:00,205.68,206.52,204.47,204.82,94491.0,196.1165,196.9174,194.9628,195.2965,94491.0
2018-07-06 10:00:00,204.88,206.08,204.61,205.91,200934.0,195.3537,196.4979,195.0962,196.3358,200934.0
2018-07-06 11:00:00,205.99,207.59,205.92,206.97,197552.0,196.4121,197.9377,196.3453,197.3465,197552.0
2018-07-06 12:00:00,206.97,207.66,206.83,207.5,153211.0,197.3465,198.0044,197.213,197.8519,153211.0
2018-07-06 13:00:00,207.52,208.11,207.51,207.97,65046.0,197.8709,198.4335,197.8614,198.3,65046.0
2018-07-06 14:00:00,207.97,208.03,207.71,207.94,42730.0,198.3,198.3572,198.0521,198.2714,42730.0
2018-07-06 15:00:00,207.96,208.39,207.69,208.13,227491.0,198.2905,198.7005,198.033,198.4526,227491.0
2018-07-09 09:30:00,209.22,209.79,207.29,207.42,65214.0,199.8664,200.4109,198.0227,198.1469,65214.0
2018-07-09 10:00:00,207.44,207.86,206.51,207.67,129364.0,198.166,198.5672,197.2776,198.3857,129364.0
2018-07-09 11:00:00,207.78,207.79,206.85,206.93,65570.0,198.4908,198.5004,197.6024,197.6788,65570.0
2018-07-09 12:00:00,206.97,207.53,206.88,207.48,41563.0,197.717,198.252,197.631,198.2042,41563.0
2018-07-09 13:00:00,207.45,207.79,207.33,207.48,64218.0,198.1756,198.5004,198.0609,198.2042,64218.0
2018-07-09 14:00:00,207.49,207.67,207.16,207.56,76102.0,198.2138,198.3857,197.8985,198.2806,76102.0
2018-07-09 15:00:00,207.53,207.82,207.45,207.7,207218.0,198.252,198.529,198.1756,198.4144,207218.0
2018-07-10 09:30:00,208.13,209.11,207.6,207.71,93390.0,198.8252,199.7613,198.3189,198.4239,93390.0
2018-07-10 10:00:00,207.8,208.52,207.56,208.46,164151.0,198.5099,199.1977,198.2806,199.1404,164151.0
2018-07-10 11:00:00,208.47,208.81,208.17,208.81,150705.0,199.15,199.4748,198.8634,199.4748,150705.0
2018-07-10 12:00:00,208.78,209.3,208.64,209.03,26545.0,199.4461,199.9428,199.3124,199.6849,26545.0
2018-07-10 13:00:00,208.97,209.01,207.95,208.15,24075.0,199.6276,199.6658,198.6532,198.8443,24075.0
2018-07-10 14:00:00,208.15,208.7,208.14,208.5,37511.0,198.8443,199.3697,198.8347,199.1786,37511.0
2018-07-10 15:00:00,208.52,208.68,208.09,208.45,119897.0,199.1977,199.3506,198.7869,199.1309,119897.0
2018-07-11 09:30:00,207.6,209.13,207.55,208.49,54837.0,198.3189,199.7804,198.2711,199.1691,54837.0
2018-07-11 10:00:00,208.55,209.51,208.4,208.78,133138.0,199.2264,200.1435,199.0831,199.4461,133138.0
2018-07-11 11:00:00,208.98,209.1,207.8,207.89,92460.0,199.6372,199.7518,198.5099,198.5959,92460.0
2018-07-11 12:00:00,207.82,208.71,207.75,208.4,25788.0,198.529,199.3792,198.4621,199.0831,25788.0
2018-07-11 13:00:00,208.42,209.11,208.38,208.45,84102.0,199.1022,199.7613,199.064,199.1309,84102.0
2018-07-11 14:00:00,208.46,209.53,208.15,209.3,102908.0,199.1404,200.1626,198.8443,199.9428,102908.0
2018-07-11 15:00:00,209.27,209.41,208.77,209.24,155033.0,199.9142,200.0479,199.4365,199.8855,155033.0
2018-07-12 09:30:00,210.7,211.93,210.7,211.04,195989.0,201.2803,202.4553,201.2803,201.6051,195989.0
2018-07-12 10:00:00,211.04,211.28,209.95,210.98,424055.0,201.6051,201.8343,200.5638,201.5477,424055.0
2018-07-12 11:00:00,211.08,212.74,210.95,212.73,157927.0,201.6433,203.2291,201.5191,203.2195,157927.0
2018-07-12 12:00:00,212.73,213.17,211.3,212.26,124723.0,203.2195,203.6398,201.8534,202.7705,124723.0
2018-07-12 13:00:00,212.23,213.16,212.17,212.84,61729.0,202.7419,203.6303,202.6845,203.3246,61729.0
2018-07-12 14:00:00,212.78,213.32,212.42,213.22,57526.0,203.2673,203.7831,202.9234,203.6876,57526.0
2018-07-12 15:00:00,213.25,213.86,213.09,213.72,224842.0,203.7163,204.299,203.5634,204.1652,224842.0
2018-07-13 09:30:00,213.92,214.36,212.8,213.16,46426.0,204.3563,204.7766,203.2864,203.6303,46426.0
2018-07-13 10:00:00,213.16,213.36,212.75,213.1,91805.0,203.6303,203.8213,203.2386,203.573,91805.0
2018-07-13 11:00:00,213.16,213.95,212.86,213.07,52644.0,203.6303,204.385,203.3437,203.5443,52644.0
2018-07-13 12:00:00,213.06,213.31,212.72,212.9,72888.0,203.5348,203.7736,203.21,203.3819,72888.0
2018-07-13 13:00:00,212.93,212.93,212.24,212.8,99213.0,203.4106,203.4106,202.7514,203.2864,99213.0
2018-07-13 14:00:00,212.8,213.2,212.47,213.06,22848.0,203.2864,203.6685,202.9711,203.5348,22848.0
2018-07-13 15:00:00,213.1,213.91,212.91,213.7,171140.0,203.573,204.3468,203.3915,204.1461,171140.0
2018-07-16 09:30:00,213.55,214.54,213.43,214.39,33601.0,204.0028,204.9486,203.8882,204.8053,33601.0
2018-07-16 10:00:00,214.43,214.92,213.69,214.36,81772.0,204.8435,205.3116,204.1366,204.7766,81772.0
2018-07-16 11:00:00,214.36,214.36,213.77,214.07,36274.0,204.7766,204.7766,204.213,204.4996,36274.0
2018-07-16 12:00:00,213.92,214.55,213.75,214.48,24892.0,204.3563,204.9581,204.1939,204.8913,24892.0
2018-07-16 13:00:00,214.44,214.64,214.21,214.42,25512.0,204.8531,205.0441,204.6333,204.834,25512.0
2018-07-16 14:00:00,214.39,214.48,213.55,213.78,33132.0,204.8053,204.8913,204.0028,204.2226,33132.0
2018-07-16 15:00:00,213.68,214.6,213.58,214.44,131348.0,204.127,205.0059,204.0315,204.8531,131348.0
2018-07-17 09:30:00,213.54,214.62,210.93,214.43,52592.0,203.9933,205.025,201.5,204.8435,52592.0
2018-07-17 10:00:00,214.41,214.61,213.72,214.37,70979.0,204.8244,205.0155,204.1652,204.7862,70979.0
2018-07-17 11:00:00,214.34,215.93,214.26,215.77,58653.0,204.7575,206.2764,204.6811,206.1236,58653.0
2018-07-17 12:00:00,215.76,216.08,215.46,215.88,70345.0,206.114,206.4197,205.8275,206.2287,70345.0
2018-07-17 13:00:00,215.95,216.71,215.87,216.26,34443.0,206.2955,207.0216,206.2191,206.5917,34443.0
2018-07-17 14:00:00,216.31,216.99,216.03,216.45,40114.0,206.6395,207.2891,206.372,206.7732,40114.0
2018-07-17 15:00:00,216.45,216.92,216.15,216.49,137367.0,206.7732,207.2222,206.4866,206.8114,137367.0
2018-07-18 09:30:00,216.0,217.26,215.08,216.63,93431.0,206.3433,207.547,205.4644,206.9451,93431.0
2018-07-18 10:00:00,216.72,217.3,216.35,217.02,91557.0,207.0311,207.5852,206.6777,207.3177,91557.0
2018-07-18 11:00:00,216.96,218.21,216.85,217.62,66646.0,207.2604,208.4545,207.1553,207.8909,66646.0
2018-07-18 12:00:00,217.62,217.85,217.15,217.85,40270.0,207.8909,208.1106,207.4419,208.1106,40270.0
2018-07-18 13:00:00,217.81,217.94,217.63,217.93,45113.0,208.0724,208.1966,207.9004,208.187,45113.0
2018-07-18 14:00:00,217.96,218.43,217.93,218.37,54230.0,208.2157,208.6647,208.187,208.6074,54230.0
2018-07-18 15:00:00,218.32,218.61,218.24,218.31,151410.0,208.5596,208.8366,208.4832,208.55,151410.0
2018-07-19 09:30:00,217.51,218.17,215.14,215.67,127435.0,207.7858,208.4163,205.5218,206.0281,127435.0
2018-07-19 10:00:00,215.74,217.0,215.74,215.95,126599.0,206.0949,207.2986,206.0949,206.2955,126599.0
2018-07-19 11:00:00,215.98,217.36,215.73,217.12,38305.0,206.3242,207.6425,206.0854,207.4132,38305.0
2018-07-19 12:00:00,217.19,217.2,215.41,215.87,38469.0,207.4801,207.4897,205.7797,206.2191,38469.0
2018-07-19 13:00:00,215.85,216.35,215.72,215.87,53247.0,206.2,206.6777,206.0758,206.2191,53247.0
2018-07-19 14:00:00,215.92,215.96,215.54,215.82,78059.0,206.2669,206.3051,205.9039,206.1714,78059.0
2018-07-19 15:00:00,215.84,216.14,215.64,215.98,143214.0,206.1905,206.4771,205.9994,206.3242,143214.0
2018-07-20 09:30:00,216.04,216.51,215.44,215.99,128468.0,206.3815,206.8305,205.8083,206.3338,128468.0
2018-07-20 10:00:00,216.15,216.59,215.67,215.79,53354.0,206.4866,206.9069,206.0281,206.1427,53354.0
2018-07-20 11:00:00,215.83,216.59,215.62,216.2,50918.0,206.1809,206.9069,205.9803,206.5344,50918.0
2018-07-20 12:00:00,216.32,216.42,215.65,215.78,29430.0,206.649,206.7445,206.009,206.1331,29430.0
2018-07-20 13:00:00,215.79,216.33,215.79,216.02,38850.0,206.1427,206.6586,206.1427,206.3624,38850.0
2018-07-20 14:00:00,215.97,216.18,215.71,215.76,20384.0,206.3147,206.5153,206.0663,206.114,20384.0
2018-07-20 15:00:00,215.7,215.95,215.11,215.27,116972.0,206.0567,206.2955,205.4931,205.6459,116972.0
2018-07-23 09:30:00,215.29,216.82,215.02,216.76,78498.0,205.6651,207.1267,205.4071,207.0693,78498.0
2018-07-23 10:00:00,216.97,217.75,216.39,216.7,93434.0,207.2699,208.0151,206.7159,207.012,93434.0
2018-07-23 11:00:00,216.66,217.23,215.78,217.12,46985.0,206.9738,207.5183,206.1331,207.4132,46985.0
2018-07-23 12:00:00,217.08,217.38,216.61,217.1,37468.0,207.375,207.6616,206.926,207.3941,37468.0
2018-07-23 13:00:00,217.1,217.36,216.69,217.26,21909.0,207.3941,207.6425,207.0025,207.547,21909.0
2018-07-23 14:00:00,217.31,217.56,216.99,217.19,40842.0,207.5947,207.8336,207.2891,207.4801,40842.0
2018-07-23 15:00:00,217.26,217.69,217.14,217.38,125460.0,207.547,207.9578,207.4323,207.6616,125460.0
2018-07-24 09:30:00,218.15,218.52,217.48,218.05,50918.0,208.3972,208.7507,207.7571,208.3017,50918.0
2018-07-24 10:00:00,218.17,219.46,217.98,218.29,98904.0,208.4163,209.6486,208.2348,208.5309,98904.0
2018-07-24 11:00:00,218.28,218.37,217.13,217.61,54917.0,208.5214,208.6074,207.4228,207.8813,54917.0
2018-07-24 12:00:00,217.63,217.98,216.1,216.29,53632.0,207.9004,208.2348,206.4388,206.6203,53632.0
2018-07-24 13:00:00,216.26,216.74,215.48,216.08,69305.0,206.5917,207.0502,205.8466,206.4197,69305.0
2018-07-24 14:00:00,216.0,216.42,215.34,216.21,45621.0,206.3433,206.7445,205.7128,206.5439,45621.0
2018-07-24 15:00:00,216.13,216.67,215.75,215.8,253673.0,206.4675,206.9834,206.1045,206.1523,253673.0
2018-07-25 09:30:00,216.0,216.69,215.89,215.96,97112.0,206.3433,207.0025,206.2382,206.3051,97112.0
2018-07-25 10:00:00,215.92,216.43,215.43,215.87,126538.0,206.2669,206.7541,205.7988,206.2191,126538.0
2018-07-25 11:00:00,215.86,216.35,215.74,216.06,142846.0,206.2096,206.6777,206.0949,206.4006,142846.0
2018-07-25 12:00:00,216.22,216.74,216.1,216.45,151034.0,206.5535,207.0502,206.4388,206.7732,151034.0
2018-07-25 13:00:00,216.41,216.73,216.39,216.53,97434.0,206.735,207.0407,206.7159,206.8496,97434.0
2018-07-25 14:00:00,216.53,216.78,216.31,216.38,100536.0,206.8496,207.0884,206.6395,206.7063,100536.0
2018-07-25 15:00:00,216.38,217.5,216.26,217.19,278103.0,206.7063,207.7763,206.5917,207.4801,278103.0
2018-07-26 09:30:00,217.68,219.34,217.27,217.35,123839.0,207.9482,209.534,207.5565,207.633,123839.0
2018-07-26 10:00:00,217.44,219.33,216.97,218.82,138529.0,207.7189,209.5244,207.2699,209.0372,138529.0
2018-07-26 11:00:00,218.78,219.15,218.08,218.18,68684.0,208.999,209.3525,208.3303,208.4259,68684.0
2018-07-26 12:00:00,218.18,218.2,216.94,217.2,54226.0,208.4259,208.445,207.2413,207.4897,54226.0
2018-07-26 13:00:00,217.21,217.83,217.21,217.35,40322.0,207.4992,208.0915,207.4992,207.633,40322.0
2018-07-26 14:00:00,217.35,217.89,217.28,217.51,49626.0,207.633,208.1488,207.5661,207.7858,49626.0
2018-07-26 15:00:00,217.51,217.66,216.25,216.66,234408.0,207.7858,207.9291,206.5821,206.9738,234408.0
2018-07-27 09:30:00,217.5,218.19,215.21,215.21,45295.0,207.7763,208.4354,205.5886,205.5886,45295.0
2018-07-27 10:00:00,215.23,215.76,213.54,213.99,79618.0,205.6077,206.114,203.9933,204.4232,79618.0
2018-07-27 11:00:00,213.99,214.69,213.33,213.71,97151.0,204.4232,205.0919,203.7927,204.1557,97151.0
2018-07-27 12:00:00,213.73,213.77,210.13,210.13,102468.0,204.1748,204.213,200.7357,200.7357,102468.0
2018-07-27 13:00:00,210.19,213.29,209.32,212.73,212626.0,200.7931,203.7545,199.962,203.2195,212626.0
2018-07-27 14:00:00,212.81,213.02,210.89,211.81,207068.0,203.2959,203.4965,201.4618,202.3406,207068.0
2018-07-27 15:00:00,211.81,211.81,211.81,211.81,0.0,202.3406,202.3406,202.3406,202.3406,0.0
2018-07-30 09:30:00,208.06,212.16,206.22,206.49,123285.0,198.7583,202.675,197.0005,197.2585,123285.0
2018-07-30 10:00:00,206.57,208.09,206.12,206.33,153735.0,197.3349,198.7869,196.905,197.1056,153735.0
2018-07-30 11:00:00,206.39,206.39,204.49,205.57,154226.0,197.1629,197.1629,195.3479,196.3796,154226.0
2018-07-30 12:00:00,205.57,205.68,202.81,203.62,140587.0,196.3796,196.4847,193.743,194.5168,140587.0
2018-07-30 13:00:00,203.58,205.21,203.29,204.89,68668.0,194.4786,196.0357,194.2015,195.73,68668.0
2018-07-30 14:00:00,204.84,205.31,204.01,204.24,170879.0,195.6822,196.1312,194.8893,195.1091,170879.0
2018-07-30 15:00:00,204.16,204.3,202.4,202.68,449526.0,195.0326,195.1664,193.3513,193.6188,449526.0
2018-07-31 09:30:00,204.2,206.42,203.21,203.42,81242.0,195.0709,197.1916,194.1251,194.3257,81242.0
2018-07-31 10:00:00,203.33,204.0,201.85,203.55,147458.0,194.2397,194.8798,192.8259,194.4499,147458.0
2018-07-31 11:00:00,203.67,204.68,203.56,204.22,131035.0,194.5645,195.5294,194.4595,195.09,131035.0
2018-07-31 12:00:00,204.23,204.91,203.92,204.24,152671.0,195.0995,195.7491,194.8034,195.1091,152671.0
2018-07-31 13:00:00,204.25,204.61,203.95,204.33,184237.0,195.1186,195.4625,194.832,195.195,184237.0
2018-07-31 14:00:00,204.33,204.35,203.76,203.86,120542.0,195.195,195.2141,194.6505,194.7461,120542.0
2018-07-31 15:00:00,203.85,204.59,203.6,204.24,468145.0,194.7365,195.4434,194.4977,195.1091,468145.0
2018-08-01 09:30:00,204.06,204.91,203.31,204.25,189613.0,194.9371,195.7491,194.2206,195.1186,189613.0
2018-08-01 10:00:00,204.13,205.62,203.79,204.56,174760.0,195.004,196.4274,194.6792,195.4148,174760.0
2018-08-01 11:00:00,204.5,204.78,203.47,204.08,76583.0,195.3574,195.6249,194.3735,194.9562,76583.0
2018-08-01 12:00:00,204.28,204.68,203.9,204.19,63222.0,195.1473,195.5294,194.7843,195.0613,63222.0
2018-08-01 13:00:00,204.19,204.45,203.64,203.93,78370.0,195.0613,195.3097,194.5359,194.8129,78370.0
2018-08-01 14:00:00,203.75,204.38,203.46,204.03,128119.0,194.641,195.2428,194.3639,194.9085,128119.0
2018-08-01 15:00:00,204.07,204.34,204.03,204.26,180041.0,194.9467,195.2046,194.9085,195.1282,180041.0
2018-08-02 09:30:00,202.85,204.76,202.39,204.44,79419.0,193.7812,195.6058,193.3418,195.3001,79419.0
2018-08-02 10:00:00,204.34,204.66,203.68,203.68,98587.0,195.2046,195.5103,194.5741,194.5741,98587.0
2018-08-02 11:00:00,203.9,204.96,203.84,204.73,142707.0,194.7843,195.7969,194.7269,195.5772,142707.0
2018-08-02 12:00:00,204.53,205.15,204.53,205.12,115752.0,195.3861,195.9784,195.3861,195.9497,115752.0
2018-08-02 13:00:00,205.12,205.74,205.07,205.43,109055.0,195.9497,196.542,195.902,196.2459,109055.0
2018-08-02 14:00:00,205.46,205.69,205.25,205.39,115837.0,196.2745,196.4942,196.0739,196.2077,115837.0
2018-08-02 15:00:00,205.36,205.81,205.16,205.73,294806.0,196.179,196.6089,195.9879,196.5325,294806.0
2018-08-03 09:30:00,206.79,206.99,204.2,205.4,55287.0,197.5451,197.7361,195.0709,196.2172,55287.0
2018-08-03 10:00:00,205.4,205.78,204.07,204.55,76284.0,196.2172,196.5802,194.9467,195.4052,76284.0
2018-08-03 11:00:00,204.62,204.85,203.92,204.12,139883.0,195.4721,195.6918,194.8034,194.9944,139883.0
2018-08-03 12:00:00,204.23,205.19,204.23,204.83,41096.0,195.0995,196.0166,195.0995,195.6727,41096.0
2018-08-03 13:00:00,204.83,205.25,204.68,205.17,44813.0,195.6727,196.0739,195.5294,195.9975,44813.0
2018-08-03 14:00:00,205.21,205.29,204.53,205.07,103035.0,196.0357,196.1121,195.3861,195.902,103035.0
2018-08-03 15:00:00,205.03,205.28,204.85,205.13,175513.0,195.8637,196.1026,195.6918,195.9593,175513.0
2018-08-06 09:30:00,204.54,207.16,204.35,207.07,55005.0,195.3957,197.8985,195.2141,197.8125,55005.0
2018-08-06 10:00:00,207.0,207.99,206.11,207.19,66333.0,197.7457,198.6914,196.8955,197.9272,66333.0
2018-08-06 11:00:00,207.19,207.36,206.42,207.36,63114.0,197.9272,198.0896,197.1916,198.0896,63114.0
2018-08-06 12:00:00,207.37,207.63,207.05,207.2,42555.0,198.0991,198.3475,197.7934,197.9367,42555.0
2018-08-06 13:00:00,207.26,207.4,206.76,206.8,44050.0,197.9941,198.1278,197.5164,197.5546,44050.0
2018-08-06 14:00:00,206.8,207.16,206.8,206.95,83584.0,197.5546,197.8985,197.5546,197.6979,83584.0
2018-08-06 15:00:00,206.95,207.89,206.95,207.47,209818.0,197.6979,198.5959,197.6979,198.1947,209818.0
2018-08-07 09:30:00,207.74,209.58,207.71,209.28,55434.0,198.4526,200.2103,198.4239,199.9237,55434.0
2018-08-07 10:00:00,209.31,210.16,208.89,209.11,81688.0,199.9524,200.7644,199.5512,199.7613,81688.0
2018-08-07 11:00:00,209.14,209.53,208.6,208.78,70472.0,199.79,200.1626,199.2741,199.4461,70472.0
2018-08-07 12:00:00,208.83,209.44,208.71,209.05,110720.0,199.4939,200.0766,199.3792,199.704,110720.0
2018-08-07 13:00:00,209.08,209.46,208.7,209.3,57047.0,199.7327,200.0957,199.3697,199.9428,57047.0
2018-08-07 14:00:00,209.4,209.59,209.2,209.51,81323.0,200.0384,200.2199,199.8473,200.1435,81323.0
2018-08-07 15:00:00,209.5,209.57,208.77,209.47,328821.0,200.1339,200.2008,199.4365,200.1052,328821.0
2018-08-08 09:30:00,209.7,210.05,208.11,209.43,68298.0,200.325,200.6593,198.8061,200.067,68298.0
2018-08-08 10:00:00,209.4,210.1,208.72,209.82,84690.0,200.0384,200.7071,199.3888,200.4396,84690.0
2018-08-08 11:00:00,209.93,209.93,209.21,209.29,55491.0,200.5447,200.5447,199.8569,199.9333,55491.0
2018-08-08 12:00:00,209.33,209.92,209.18,209.86,47933.0,199.9715,200.5351,199.8282,200.4778,47933.0
2018-08-08 13:00:00,209.86,210.09,209.79,209.99,37139.0,200.4778,200.6975,200.4109,200.602,37139.0
2018-08-08 14:00:00,209.98,210.34,209.75,210.29,54238.0,200.5924,200.9364,200.3727,200.8886,54238.0
2018-08-08 15:00:00,210.3,210.58,210.04,210.05,157063.0,200.8981,201.1656,200.6498,200.6593,157063.0
2018-08-09 09:30:00,212.61,212.84,210.62,211.07,46510.0,203.1049,203.3246,201.2038,201.6337,46510.0
2018-08-09 10:00:00,211.08,212.15,210.79,211.98,121608.0,201.6433,202.6654,201.3662,202.503,121608.0
2018-08-09 11:00:00,212.04,212.39,211.78,212.0,36093.0,202.5604,202.8947,202.312,202.5221,36093.0
2018-08-09 12:00:00,211.94,212.22,211.88,212.22,24960.0,202.4648,202.7323,202.4075,202.7323,24960.0
2018-08-09 13:00:00,212.21,212.33,211.88,212.05,21551.0,202.7228,202.8374,202.4075,202.5699,21551.0
2018-08-09 14:00:00,211.98,212.3,211.8,211.81,46243.0,202.503,202.8087,202.3311,202.3406,46243.0
2018-08-09 15:00:00,211.8,211.99,210.79,211.19,208576.0,202.3311,202.5126,201.3662,201.7484,208576.0
2018-08-10 09:30:00,209.59,211.73,209.11,211.26,51617.0,200.2199,202.2642,199.7613,201.8152,51617.0
2018-08-10 10:00:00,211.15,212.71,210.93,211.97,69048.0,201.7101,203.2004,201.5,202.4935,69048.0
2018-08-10 11:00:00,212.08,212.35,211.68,211.95,40687.0,202.5986,202.8565,202.2164,202.4744,40687.0
2018-08-10 12:00:00,211.87,212.26,211.61,211.94,43679.0,202.398,202.7705,202.1496,202.4648,43679.0
2018-08-10 13:00:00,211.96,212.02,210.81,210.94,54433.0,202.4839,202.5412,201.3853,201.5095,54433.0
2018-08-10 14:00:00,211.03,211.32,210.75,210.76,31515.0,201.5955,201.8725,201.328,201.3376,31515.0
2018-08-10 15:00:00,210.76,211.7,210.61,211.01,271333.0,201.3376,202.2356,201.1943,201.5764,271333.0
2018-08-13 09:30:00,211.39,212.74,211.01,212.12,75316.0,201.9394,203.2291,201.5764,202.6368,75316.0
2018-08-13 10:00:00,212.15,212.38,211.72,211.83,94384.0,202.6654,202.8852,202.2547,202.3597,94384.0
2018-08-13 11:00:00,211.9,211.95,210.16,210.31,71360.0,202.4266,202.4744,200.7644,200.9077,71360.0
2018-08-13 12:00:00,210.37,210.67,209.47,209.72,86849.0,200.965,201.2516,200.1052,200.3441,86849.0
2018-08-13 13:00:00,209.72,210.25,209.3,210.17,68172.0,200.3441,200.8504,199.9428,200.774,68172.0
2018-08-13 14:00:00,210.16,210.49,209.63,209.86,37491.0,200.7644,201.0796,200.2581,200.4778,37491.0
2018-08-13 15:00:00,209.74,209.97,209.35,209.58,100721.0,200.3632,200.5829,199.9906,200.2103,100721.0
2018-08-14 09:30:00,210.0,211.11,208.61,209.24,58106.0,200.6116,201.6719,199.2837,199.8855,58106.0
2018-08-14 10:00:00,209.19,210.42,208.74,210.14,95749.0,199.8378,201.0128,199.4079,200.7453,95749.0
2018-08-14 11:00:00,210.17,210.82,209.97,210.5,87516.0,200.774,201.3949,200.5829,201.0892,87516.0
2018-08-14 12:00:00,210.5,211.5,210.45,211.1,93450.0,201.0892,202.0445,201.0414,201.6624,93450.0
2018-08-14 13:00:00,211.13,211.23,210.54,210.95,45317.0,201.691,201.7866,201.1274,201.5191,45317.0
2018-08-14 14:00:00,211.01,211.05,210.13,210.54,181611.0,201.5764,201.6146,200.7357,201.1274,181611.0
2018-08-14 15:00:00,210.53,210.78,210.23,210.7,183839.0,201.1179,201.3567,200.8313,201.2803,183839.0
2018-08-15 09:30:00,209.51,211.59,208.6,209.29,72911.0,200.1435,202.1305,199.2741,199.9333,72911.0
2018-08-15 10:00:00,209.25,209.25,207.1,208.34,130710.0,199.8951,199.8951,197.8412,199.0258,130710.0
2018-08-15 11:00:00,208.4,209.27,207.91,207.99,52513.0,199.0831,199.9142,198.615,198.6914,52513.0
2018-08-15 12:00:00,208.0,209.12,207.74,208.66,44562.0,198.701,199.7709,198.4526,199.3315,44562.0
2018-08-15 13:00:00,208.69,208.93,208.03,208.64,48133.0,199.3601,199.5894,198.7296,199.3124,48133.0
2018-08-15 14:00:00,208.62,208.95,207.97,208.8,63000.0,199.2933,199.6085,198.6723,199.4652,63000.0
2018-08-15 15:00:00,208.94,210.04,208.8,209.46,180670.0,199.5989,200.6498,199.4652,200.0957,180670.0
2018-08-16 09:30:00,210.69,211.17,208.87,209.29,80824.0,201.2707,201.7292,199.5321,199.9333,80824.0
2018-08-16 10:00:00,209.3,210.41,209.26,209.7,127018.0,199.9428,201.0032,199.9046,200.325,127018.0
2018-08-16 11:00:00,209.79,210.56,209.66,209.79,67037.0,200.4109,201.1465,200.2868,200.4109,67037.0
2018-08-16 12:00:00,209.83,210.38,209.81,209.97,52591.0,200.4492,200.9746,200.43,200.5829,52591.0
2018-08-16 13:00:00,209.98,210.12,209.7,209.98,91529.0,200.5924,200.7262,200.325,200.5924,91529.0
2018-08-16 14:00:00,209.95,210.19,209.36,209.97,88872.0,200.5638,200.7931,200.0002,200.5829,88872.0
2018-08-16 15:00:00,209.96,210.02,209.26,209.69,142742.0,200.5733,200.6307,199.9046,200.3154,142742.0
2018-08-17 09:30:00,209.05,210.5,208.08,208.91,91209.0,199.704,201.0892,198.7774,199.5703,91209.0
2018-08-17 10:00:00,208.91,209.13,207.24,207.36,125564.0,199.5703,199.7804,197.9749,198.0896,125564.0
2018-08-17 11:00:00,207.27,207.69,206.83,207.11,101029.0,198.0036,198.4048,197.5833,197.8508,101029.0
2018-08-17 12:00:00,207.09,207.27,206.21,206.21,109623.0,197.8317,198.0036,196.991,196.991,109623.0
2018-08-17 13:00:00,206.22,206.69,206.22,206.52,181993.0,197.0005,197.4495,197.0005,197.2871,181993.0
2018-08-17 14:00:00,206.55,208.1,206.46,207.79,505512.0,197.3158,198.7965,197.2298,198.5004,505512.0
2018-08-17 15:00:00,207.79,208.17,207.63,207.89,399648.0,198.5004,198.8634,198.3475,198.5959,399648.0
2018-08-20 09:30:00,208.4,208.82,207.22,207.61,114623.0,199.0831,199.4843,197.9558,198.3284,114623.0
2018-08-20 10:00:00,207.61,208.2,207.09,207.42,132743.0,198.3284,198.892,197.8317,198.1469,132743.0
2018-08-20 11:00:00,207.39,207.69,207.16,207.21,90698.0,198.1182,198.4048,197.8985,197.9463,90698.0
2018-08-20 12:00:00,207.19,207.95,207.17,207.75,155142.0,197.9272,198.6532,197.9081,198.4621,155142.0
2018-08-20 13:00:00,207.71,207.71,207.33,207.41,110347.0,198.4239,198.4239,198.0609,198.1373,110347.0
2018-08-20 14:00:00,207.46,207.87,207.07,207.52,375482.0,198.1851,198.5768,197.8125,198.2424,375482.0
2018-08-20 15:00:00,207.51,207.88,207.34,207.38,589629.0,198.2329,198.5863,198.0705,198.1087,589629.0
2018-08-21 09:30:00,208.41,209.49,208.02,208.85,151366.0,199.0926,200.1244,198.7201,199.513,151366.0
2018-08-21 10:00:00,208.78,210.39,208.21,210.17,390935.0,199.4461,200.9841,198.9016,200.774,390935.0
2018-08-21 11:00:00,210.19,210.25,209.11,209.5,273873.0,200.7931,200.8504,199.7613,200.1339,273873.0
2018-08-21 12:00:00,209.51,210.32,209.42,209.75,340192.0,200.1435,200.9172,200.0575,200.3727,340192.0
2018-08-21 13:00:00,209.77,209.81,209.37,209.53,56734.0,200.3918,200.43,200.0097,200.1626,56734.0
2018-08-21 14:00:00,209.53,209.7,208.72,209.12,126640.0,200.1626,200.325,199.3888,199.7709,126640.0
2018-08-21 15:00:00,209.03,209.46,208.89,209.01,177291.0,199.6849,200.0957,199.5512,199.6658,177291.0
2018-08-22 09:30:00,209.01,210.12,208.59,209.44,123068.0,199.6658,200.7262,199.2646,200.0766,123068.0
2018-08-22 10:00:00,209.54,210.0,208.85,209.97,282989.0,200.1721,200.6116,199.513,200.5829,282989.0
2018-08-22 11:00:00,210.0,210.01,208.96,210.0,175730.0,200.6116,200.6211,199.618,200.6116,175730.0
2018-08-22 12:00:00,210.0,210.39,209.68,209.89,131845.0,200.6116,200.9841,200.3059,200.5065,131845.0
2018-08-22 13:00:00,209.89,210.1,209.59,210.1,94145.0,200.5065,200.7071,200.2199,200.7071,94145.0
2018-08-22 14:00:00,210.09,210.16,209.53,209.74,137925.0,200.6975,200.7644,200.1626,200.3632,137925.0
2018-08-22 15:00:00,209.75,210.03,209.55,209.71,424316.0,200.3727,200.6402,200.1817,200.3345,424316.0
2018-08-23 09:30:00,210.31,212.54,210.01,212.16,117855.0,200.9077,203.038,200.6211,202.675,117855.0
2018-08-23 10:00:00,212.14,212.6,211.77,212.23,179599.0,202.6559,203.0953,202.3024,202.7419,179599.0
2018-08-23 11:00:00,212.25,212.39,210.95,211.6,127565.0,202.761,202.8947,201.5191,202.14,127565.0
2018-08-23 12:00:00,211.61,213.23,211.61,212.94,146512.0,202.1496,203.6972,202.1496,203.4201,146512.0
2018-08-23 13:00:00,212.9,213.28,212.73,213.1,121422.0,203.3819,203.7449,203.2195,203.573,121422.0
2018-08-23 14:00:00,213.11,213.46,212.43,212.51,280610.0,203.5825,203.9169,202.9329,203.0093,280610.0
2018-08-23 15:00:00,212.5,212.88,212.1,212.29,407316.0,202.9998,203.3628,202.6177,202.7992,407316.0
2018-08-24 09:30:00,212.85,217.3,212.32,214.12,401902.0,203.3341,207.5852,202.8278,204.5474,401902.0
2018-08-24 10:00:00,214.18,214.94,211.46,214.33,321298.0,204.6047,205.3307,202.0063,204.748,321298.0
2018-08-24 11:00:00,214.38,215.02,212.97,214.8,258186.0,204.7957,205.4071,203.4488,205.197,258186.0
2018-08-24 12:00:00,214.85,216.27,214.72,216.14,168240.0,205.2447,206.6012,205.1205,206.4771,168240.0
2018-08-24 13:00:00,216.19,216.23,215.18,215.93,128433.0,206.5248,206.563,205.56,206.2764,128433.0
2018-08-24 14:00:00,215.92,216.69,215.51,216.41,161649.0,206.2669,207.0025,205.8752,206.735,161649.0
2018-08-24 15:00:00,216.41,217.36,215.96,216.62,598706.0,206.735,207.6425,206.3051,206.9356,598706.0
2018-08-27 09:30:00,216.64,217.46,210.22,211.33,378396.0,206.9547,207.738,200.8217,201.8821,378396.0
2018-08-27 10:00:00,211.47,211.96,210.6,211.61,358494.0,202.0158,202.4839,201.1847,202.1496,358494.0
2018-08-27 11:00:00,211.7,211.97,211.0,211.08,238276.0,202.2356,202.4935,201.5668,201.6433,238276.0
2018-08-27 12:00:00,211.07,211.78,210.72,211.68,150158.0,201.6337,202.312,201.2994,202.2164,150158.0
2018-08-27 13:00:00,211.66,211.66,210.59,210.99,113671.0,202.1973,202.1973,201.1752,201.5573,113671.0
2018-08-27 14:00:00,211.03,211.78,211.03,211.67,118614.0,201.5955,202.312,201.5955,202.2069,118614.0
2018-08-27 15:00:00,211.68,212.11,211.2,211.94,250730.0,202.2164,202.6272,201.7579,202.4648,250730.0
2018-08-28 09:30:00,212.32,214.24,212.21,213.58,149981.0,202.8278,204.662,202.7228,204.0315,149981.0
2018-08-28 10:00:00,213.74,214.49,213.16,213.9,176890.0,204.1844,204.9008,203.6303,204.3372,176890.0
2018-08-28 11:00:00,213.8,214.9,213.62,214.46,161896.0,204.2417,205.2925,204.0697,204.8722,161896.0
2018-08-28 12:00:00,214.46,215.5,214.34,215.19,171855.0,204.8722,205.8657,204.7575,205.5695,171855.0
2018-08-28 13:00:00,215.19,215.53,214.96,215.32,86145.0,205.5695,205.8943,205.3498,205.6937,86145.0
2018-08-28 14:00:00,215.35,215.69,215.31,215.59,101041.0,205.7224,206.0472,205.6842,205.9516,101041.0
2018-08-28 15:00:00,215.59,216.03,215.5,215.95,266494.0,205.9516,206.372,205.8657,206.2955,266494.0
2018-08-29 09:30:00,215.6,218.03,215.44,216.65,169507.0,205.9612,208.2826,205.8083,206.9643,169507.0
2018-08-29 10:00:00,216.68,218.09,216.19,217.9,133359.0,206.9929,208.3399,206.5248,208.1584,133359.0
2018-08-29 11:00:00,217.88,218.75,217.82,217.96,121922.0,208.1393,208.9704,208.0819,208.2157,121922.0
2018-08-29 12:00:00,217.99,218.0,217.09,217.34,106327.0,208.2443,208.2539,207.3846,207.6234,106327.0
2018-08-29 13:00:00,217.34,217.41,217.04,217.12,47404.0,207.6234,207.6903,207.3368,207.4132,47404.0
2018-08-29 14:00:00,217.12,217.83,217.12,217.63,94760.0,207.4132,208.0915,207.4132,207.9004,94760.0
2018-08-29 15:00:00,217.64,218.23,217.49,217.91,252689.0,207.91,208.4736,207.7667,208.1679,252689.0
2018-08-30 09:30:00,217.17,217.99,216.35,216.68,85735.0,207.461,208.2443,206.6777,206.9929,85735.0
2018-08-30 10:00:00,216.55,218.09,216.54,217.93,111037.0,206.8687,208.3399,206.8592,208.187,111037.0
2018-08-30 11:00:00,217.98,218.51,217.67,218.36,76408.0,208.2348,208.7411,207.9387,208.5978,76408.0
2018-08-30 12:00:00,218.38,218.81,218.07,218.77,66936.0,208.6169,209.0277,208.3208,208.9895,66936.0
2018-08-30 13:00:00,218.8,219.19,218.75,218.94,80022.0,209.0181,209.3907,208.9704,209.1519,80022.0
2018-08-30 14:00:00,218.96,219.21,218.29,218.77,187597.0,209.171,209.4098,208.5309,208.9895,187597.0
2018-08-30 15:00:00,218.7,218.98,218.25,218.63,226599.0,208.9226,209.1901,208.4927,208.8557,226599.0
2018-08-31 09:30:00,217.97,219.23,217.73,217.79,93099.0,208.2252,209.4289,207.996,208.0533,93099.0
2018-08-31 10:00:00,217.67,219.44,217.6,219.44,73000.0,207.9387,209.6295,207.8718,209.6295,73000.0
2018-08-31 11:00:00,219.45,219.78,218.79,218.79,89464.0,209.6391,209.9543,209.0086,209.0086,89464.0
2018-08-31 12:00:00,218.77,218.84,218.23,218.84,45358.0,208.9895,209.0563,208.4736,209.0563,45358.0
2018-08-31 13:00:00,218.77,219.03,218.54,218.89,41637.0,208.9895,209.2379,208.7698,209.1041,41637.0
2018-08-31 14:00:00,218.93,219.02,218.63,218.79,65595.0,209.1423,209.2283,208.8557,209.0086,65595.0
2018-08-31 15:00:00,218.73,219.65,218.51,219.51,306311.0,208.9513,209.8301,208.7411,209.6964,306311.0
2018-09-04 09:30:00,219.94,220.51,218.65,219.14,119690.0,210.1072,210.6517,208.8748,209.3429,119690.0
2018-09-04 10:00:00,219.18,220.26,218.06,220.04,104417.0,209.3811,210.4129,208.3112,210.2027,104417.0
2018-09-04 11:00:00,219.92,220.63,219.24,219.29,76725.0,210.0881,210.7663,209.4385,209.4862,76725.0
2018-09-04 12:00:00,219.31,219.57,218.8,219.57,41726.0,209.5053,209.7537,209.0181,209.7537,41726.0
2018-09-04 13:00:00,219.56,219.96,219.18,219.57,43151.0,209.7442,210.1263,209.3811,209.7537,43151.0
2018-09-04 14:00:00,219.53,220.78,219.47,220.62,95194.0,209.7155,210.9096,209.6582,210.7568,95194.0
2018-09-04 15:00:00,220.6,221.12,220.43,220.74,306848.0,210.7377,211.2344,210.5753,210.8714,306848.0
2018-09-05 09:30:00,220.6,221.09,217.5,217.55,130604.0,210.7377,211.2058,207.7763,207.824,130604.0
2018-09-05 10:00:00,217.57,217.79,214.71,215.94,173189.0,207.8431,208.0533,205.111,206.286,173189.0
2018-09-05 11:00:00,215.98,216.16,214.87,216.08,105753.0,206.3242,206.4962,205.2638,206.4197,105753.0
2018-09-05 12:00:00,216.14,217.86,216.14,217.23,87873.0,206.4771,208.1202,206.4771,207.5183,87873.0
2018-09-05 13:00:00,217.22,218.27,216.75,218.0,65413.0,207.5088,208.5118,207.0598,208.2539,65413.0
2018-09-05 14:00:00,218.04,218.5,217.68,218.38,99325.0,208.2921,208.7315,207.9482,208.6169,99325.0
2018-09-05 15:00:00,218.41,218.8,218.12,218.69,292797.0,208.6456,209.0181,208.3685,208.9131,292797.0
2018-09-06 09:30:00,218.41,218.7,216.6,218.49,77442.0,208.6456,208.9226,206.9165,208.722,77442.0
2018-09-06 10:00:00,218.59,218.6,217.37,218.24,132419.0,208.8175,208.8271,207.6521,208.4832,132419.0
2018-09-06 11:00:00,218.31,218.54,217.31,218.49,125639.0,208.55,208.7698,207.5947,208.722,125639.0
2018-09-06 12:00:00,218.61,218.77,218.14,218.4,73708.0,208.8366,208.9895,208.3876,208.636,73708.0
2018-09-06 13:00:00,218.36,219.01,218.28,218.57,93991.0,208.5978,209.2187,208.5214,208.7984,93991.0
2018-09-06 14:00:00,218.62,219.98,218.62,219.92,144764.0,208.8462,210.1454,208.8462,210.0881,144764.0
2018-09-06 15:00:00,219.9,220.8,219.73,219.86,300497.0,210.069,210.9287,209.9066,210.0307,300497.0
2018-09-07 09:30:00,218.28,219.54,217.18,219.28,114763.0,208.5214,209.7251,207.4706,209.4767,114763.0
2018-09-07 10:00:00,219.3,220.8,219.02,220.52,125499.0,209.4958,210.9287,209.2283,210.6612,125499.0
2018-09-07 11:00:00,220.59,221.58,220.35,220.95,100510.0,210.7281,211.6738,210.4988,211.072,100510.0
2018-09-07 12:00:00,221.02,221.16,219.83,221.16,125837.0,211.1389,211.2726,210.0021,211.2726,125837.0
2018-09-07 13:00:00,221.07,221.08,220.37,220.74,131824.0,211.1866,211.1962,210.5179,210.8714,131824.0
2018-09-07 14:00:00,220.76,221.34,220.48,220.74,234328.0,210.8905,211.4446,210.623,210.8714,234328.0
2018-09-07 15:00:00,220.73,220.9,219.57,220.33,320987.0,210.8618,211.0242,209.7537,210.4797,320987.0
2018-09-10 09:30:00,220.62,221.68,220.07,221.19,101357.0,210.7568,211.7694,210.2314,211.3013,101357.0
2018-09-10 10:00:00,221.06,223.01,220.7,222.74,143230.0,211.1771,213.0399,210.8332,212.782,143230.0
2018-09-10 11:00:00,222.72,224.05,222.34,223.31,119297.0,212.7629,214.0334,212.3999,213.3265,119297.0
2018-09-10 12:00:00,223.28,223.61,222.86,223.45,71653.0,213.2978,213.6131,212.8966,213.4602,71653.0
2018-09-10 13:00:00,223.45,224.65,223.28,224.59,98264.0,213.4602,214.6066,213.2978,214.5493,98264.0
2018-09-10 14:00:00,224.58,225.0,224.06,224.96,141461.0,214.5397,214.941,214.043,214.9027,141461.0
2018-09-10 15:00:00,225.0,225.12,224.59,224.81,394405.0,214.941,215.0556,214.5493,214.7594,394405.0
2018-09-11 09:30:00,224.11,226.79,224.01,226.23,96760.0,214.0907,216.6509,213.9952,216.116,96760.0
2018-09-11 10:00:00,226.05,226.47,224.69,224.9,200949.0,215.944,216.3452,214.6448,214.8454,200949.0
2018-09-11 11:00:00,225.04,225.8,224.49,225.7,124817.0,214.9792,215.7052,214.4538,215.6097,124817.0
2018-09-11 12:00:00,225.7,225.83,224.06,224.8,140751.0,215.6097,215.7338,214.043,214.7499,140751.0
2018-09-11 13:00:00,224.89,224.92,223.71,224.44,96746.0,214.8359,214.8645,213.7086,214.406,96746.0
2018-09-11 14:00:00,224.38,225.41,224.29,225.36,117902.0,214.3487,215.3326,214.2627,215.2849,117902.0
2018-09-11 15:00:00,225.37,226.14,225.27,226.04,291869.0,215.2944,216.03,215.1989,215.9345,291869.0
2018-09-12 09:30:00,226.21,226.93,225.2,225.2,74267.0,216.0969,216.7847,215.132,215.132,74267.0
2018-09-12 10:00:00,225.22,225.98,223.09,224.15,103458.0,215.1511,215.8771,213.1163,214.129,103458.0
2018-09-12 11:00:00,224.13,225.83,224.13,224.59,72870.0,214.1098,215.7338,214.1098,214.5493,72870.0
2018-09-12 12:00:00,224.56,225.24,224.5,225.01,64343.0,214.5206,215.1702,214.4633,214.9505,64343.0
2018-09-12 13:00:00,225.06,225.3,224.8,224.93,74204.0,214.9983,215.2275,214.7499,214.8741,74204.0
2018-09-12 14:00:00,225.13,225.63,224.71,225.62,74239.0,215.0651,215.5428,214.6639,215.5332,74239.0
2018-09-12 15:00:00,225.6,226.14,225.41,225.68,204604.0,215.5141,216.03,215.3326,215.5906,204604.0
2018-09-13 09:30:00,226.34,227.93,226.0,226.92,132270.0,216.221,217.74,215.8962,216.7751,132270.0
2018-09-13 10:00:00,226.86,227.64,225.93,226.25,208505.0,216.7178,217.4629,215.8294,216.1351,208505.0
2018-09-13 11:00:00,226.17,227.42,226.13,227.27,83031.0,216.0586,217.2528,216.0204,217.1095,83031.0
2018-09-13 12:00:00,227.36,228.38,227.27,227.84,53897.0,217.1954,218.1698,217.1095,217.654,53897.0
2018-09-13 13:00:00,227.84,227.84,227.33,227.5,58342.0,217.654,217.654,217.1668,217.3292,58342.0
2018-09-13 14:00:00,227.6,227.83,226.95,227.83,121040.0,217.4247,217.6444,216.8038,217.6444,121040.0
2018-09-13 15:00:00,227.84,227.86,227.23,227.77,174452.0,217.654,217.6731,217.0713,217.5871,174452.0
2018-09-14 09:30:00,228.73,229.86,228.28,228.78,69167.0,218.5042,219.5837,218.0743,218.552,69167.0
2018-09-14 10:00:00,228.89,229.58,228.1,228.1,160885.0,218.657,219.3162,217.9024,217.9024,160885.0
2018-09-14 11:00:00,228.08,228.09,226.92,228.04,120355.0,217.8833,217.8928,216.7751,217.845,120355.0
2018-09-14 12:00:00,228.06,228.09,227.17,227.17,128438.0,217.8641,217.8928,217.0139,217.0139,128438.0
2018-09-14 13:00:00,227.11,227.87,226.82,227.87,94908.0,216.9566,217.6826,216.6796,217.6826,94908.0
2018-09-14 14:00:00,227.87,227.99,227.56,227.69,92308.0,217.6826,217.7973,217.3865,217.5107,92308.0
2018-09-14 15:00:00,227.67,227.89,227.4,227.53,236790.0,217.4916,217.7017,217.2337,217.3578,236790.0
2018-09-17 09:30:00,227.51,228.22,226.56,227.76,64301.0,217.3387,218.017,216.4312,217.5776,64301.0
2018-09-17 10:00:00,227.72,227.72,225.73,225.96,119163.0,217.5393,217.5393,215.6383,215.858,119163.0
2018-09-17 11:00:00,226.01,226.83,225.71,226.15,75151.0,215.9058,216.6891,215.6192,216.0395,75151.0
2018-09-17 12:00:00,226.26,226.6,225.93,226.31,63348.0,216.1446,216.4694,215.8294,216.1924,63348.0
2018-09-17 13:00:00,226.3,226.45,225.52,225.92,64111.0,216.1828,216.3261,215.4377,215.8198,64111.0
2018-09-17 14:00:00,225.85,226.21,225.82,225.93,65850.0,215.753,216.0969,215.7243,215.8294,65850.0
2018-09-17 15:00:00,225.93,226.01,225.21,225.5,281535.0,215.8294,215.9058,215.1416,215.4186,281535.0
2018-09-18 09:30:00,225.79,227.44,225.21,227.11,58763.0,215.6956,217.2719,215.1416,216.9566,58763.0
2018-09-18 10:00:00,227.19,228.78,227.09,228.75,106753.0,217.033,218.552,216.9375,218.5233,106753.0
2018-09-18 11:00:00,228.73,229.31,228.37,229.15,86024.0,218.5042,219.0583,218.1603,218.9054,86024.0
2018-09-18 12:00:00,229.2,229.62,228.47,228.71,66479.0,218.9532,219.3544,218.2558,218.4851,66479.0
2018-09-18 13:00:00,228.75,228.81,228.24,228.69,68283.0,218.5233,218.5806,218.0361,218.466,68283.0
2018-09-18 14:00:00,228.67,229.06,228.65,228.86,103408.0,218.4469,218.8194,218.4278,218.6284,103408.0
2018-09-18 15:00:00,228.83,228.93,228.05,228.18,199387.0,218.5997,218.6953,217.8546,217.9788,199387.0
2018-09-19 09:30:00,227.76,228.41,224.82,225.0,104384.0,217.5776,218.1985,214.769,214.941,104384.0
2018-09-19 10:00:00,225.13,225.45,220.77,221.33,194373.0,215.0651,215.3708,210.9001,211.435,194373.0
2018-09-19 11:00:00,221.38,221.86,220.64,221.26,202820.0,211.4828,211.9413,210.7759,211.3682,202820.0
2018-09-19 12:00:00,221.2,221.39,219.72,220.25,197081.0,211.3108,211.4923,209.897,210.4033,197081.0
2018-09-19 13:00:00,220.24,220.28,219.06,219.92,186579.0,210.3938,210.432,209.2665,210.0881,186579.0
2018-09-19 14:00:00,219.9,220.11,219.13,219.75,197904.0,210.069,210.2696,209.3334,209.9257,197904.0
2018-09-19 15:00:00,219.8,220.95,219.54,220.88,327377.0,209.9734,211.072,209.7251,211.0051,327377.0
2018-09-20 09:30:00,222.02,222.43,220.47,221.97,90612.0,212.0942,212.4858,210.6135,212.0464,90612.0
2018-09-20 10:00:00,221.78,222.4,220.89,221.66,133950.0,211.8649,212.4572,211.0147,211.7503,133950.0
2018-09-20 11:00:00,221.62,222.29,221.19,222.0,97684.0,211.7121,212.3521,211.3013,212.0751,97684.0
2018-09-20 12:00:00,222.04,222.08,221.55,221.55,77785.0,212.1133,212.1515,211.6452,211.6452,77785.0
2018-09-20 13:00:00,221.55,221.93,221.32,221.67,72219.0,211.6452,212.0082,211.4255,211.7598,72219.0
2018-09-20 14:00:00,221.65,222.13,221.65,222.07,74904.0,211.7407,212.1993,211.7407,212.1419,74904.0
2018-09-20 15:00:00,222.05,222.27,221.42,221.45,292125.0,212.1228,212.333,211.521,211.5497,292125.0
2018-09-21 09:30:00,222.32,223.52,222.0,222.24,477928.0,212.3808,213.5271,212.0751,212.3043,477928.0
2018-09-21 10:00:00,222.19,222.95,221.29,221.76,205325.0,212.2566,212.9826,211.3968,211.8458,205325.0
2018-09-21 11:00:00,221.76,222.28,221.45,222.23,69516.0,211.8458,212.3426,211.5497,212.2948,69516.0
2018-09-21 12:00:00,222.15,222.5,221.75,222.05,64327.0,212.2184,212.5527,211.8362,212.1228,64327.0
2018-09-21 13:00:00,222.1,222.32,221.89,222.23,52638.0,212.1706,212.3808,211.97,212.2948,52638.0
2018-09-21 14:00:00,222.27,222.28,221.13,221.19,86975.0,212.333,212.3426,211.244,211.3013,86975.0
2018-09-21 15:00:00,221.21,221.41,219.76,220.44,578558.0,211.3204,211.5114,209.9352,210.5848,578558.0
2018-09-24 09:30:00,219.48,221.85,217.69,221.2,89215.0,209.6677,211.9318,207.9578,211.3108,89215.0
2018-09-24 10:00:00,221.2,221.97,220.09,220.23,89706.0,211.3108,212.0464,210.2505,210.3842,89706.0
2018-09-24 11:00:00,220.29,221.22,219.76,220.44,103147.0,210.4415,211.3299,209.9352,210.5848,103147.0
2018-09-24 12:00:00,220.46,220.54,219.85,219.85,95051.0,210.6039,210.6803,210.0212,210.0212,95051.0
2018-09-24 13:00:00,219.92,220.16,219.29,220.12,110557.0,210.0881,210.3173,209.4862,210.2791,110557.0
2018-09-24 14:00:00,220.13,220.21,219.18,219.34,115493.0,210.2887,210.3651,209.3811,209.534,115493.0
2018-09-24 15:00:00,219.32,219.62,218.74,218.9,337128.0,209.5149,209.8015,208.9608,209.1137,337128.0
2018-09-25 09:30:00,219.0,221.23,219.0,220.84,87208.0,209.2092,211.3395,209.2092,210.9669,87208.0
2018-09-25 10:00:00,220.86,221.02,219.5,219.73,188869.0,210.986,211.1389,209.6868,209.9066,188869.0
2018-09-25 11:00:00,219.72,221.31,219.72,221.17,166736.0,209.897,211.4159,209.897,211.2822,166736.0
2018-09-25 12:00:00,221.18,221.21,219.3,220.36,237561.0,211.2917,211.3204,209.4958,210.5084,237561.0
2018-09-25 13:00:00,220.31,221.15,220.31,220.63,102248.0,210.4606,211.2631,210.4606,210.7663,102248.0
2018-09-25 14:00:00,220.58,221.5,220.53,221.47,79463.0,210.7186,211.5974,210.6708,211.5688,79463.0
2018-09-25 15:00:00,221.44,221.98,221.29,221.95,226745.0,211.5401,212.056,211.3968,212.0273,226745.0
2018-09-26 09:30:00,222.65,223.86,221.06,222.63,110118.0,212.696,213.8519,211.1771,212.6769,110118.0
2018-09-26 10:00:00,222.75,223.05,222.01,222.69,91223.0,212.7915,213.0781,212.0846,212.7342,91223.0
2018-09-26 11:00:00,222.68,222.99,222.22,222.36,94183.0,212.7247,213.0208,212.2852,212.419,94183.0
2018-09-26 12:00:00,222.42,223.54,222.0,223.54,101664.0,212.4763,213.5462,212.0751,213.5462,101664.0
2018-09-26 13:00:00,223.5,224.04,223.2,223.48,62013.0,213.508,214.0239,213.2214,213.4889,62013.0
2018-09-26 14:00:00,223.53,224.6,223.24,223.51,90101.0,213.5367,214.5588,213.2596,213.5176,90101.0
2018-09-26 15:00:00,223.55,223.67,221.75,222.19,247663.0,213.5558,213.6704,211.8362,212.2566,247663.0
2018-09-27 09:30:00,222.68,224.31,222.68,223.73,72559.0,212.7247,214.2818,212.7247,213.7277,72559.0
2018-09-27 10:00:00,223.73,224.3,222.53,223.39,55582.0,213.7277,214.2722,212.5814,213.4029,55582.0
2018-09-27 11:00:00,223.47,223.66,222.94,223.26,77786.0,213.4794,213.6609,212.973,213.2787,77786.0
2018-09-27 12:00:00,223.27,223.42,223.04,223.21,44303.0,213.2883,213.4316,213.0686,213.231,44303.0
2018-09-27 13:00:00,223.19,223.58,222.95,223.48,37037.0,213.2119,213.5844,212.9826,213.4889,37037.0
2018-09-27 14:00:00,223.5,223.5,223.12,223.36,41666.0,213.508,213.508,213.145,213.3743,41666.0
2018-09-27 15:00:00,223.34,223.43,222.49,222.82,194099.0,213.3552,213.4411,212.5432,212.8584,194099.0
2018-09-28 09:30:00,223.89,224.98,223.5,224.88,125269.0,213.8806,214.9218,213.508,214.8263,125269.0
2018-09-28 10:00:00,224.89,226.85,224.89,226.61,117716.0,214.8359,216.7082,214.8359,216.479,117716.0
2018-09-28 11:00:00,226.69,227.93,226.67,227.3,218572.0,216.5554,217.74,216.5363,217.1381,218572.0
2018-09-28 12:00:00,227.3,227.63,226.7,227.4,63849.0,217.1381,217.4534,216.5649,217.2337,63849.0
2018-09-28 13:00:00,227.32,227.42,226.55,227.13,70530.0,217.1572,217.2528,216.4217,216.9757,70530.0
2018-09-28 14:00:00,227.05,227.1,226.07,226.85,97220.0,216.8993,216.9471,215.9631,216.7082,97220.0
2018-09-28 15:00:00,226.81,227.46,226.74,227.41,263100.0,216.67,217.291,216.6032,217.2432,263100.0
2018-10-01 09:30:00,228.85,229.8,228.08,228.18,72186.0,218.6188,219.5264,217.8833,217.9788,72186.0
2018-10-01 10:00:00,228.22,228.43,227.74,228.24,74712.0,218.017,218.2176,217.5585,218.0361,74712.0
2018-10-01 11:00:00,228.2,228.89,227.8,228.78,76609.0,217.9979,218.657,217.6158,218.552,76609.0
2018-10-01 12:00:00,228.77,228.93,227.95,228.18,37193.0,218.5424,218.6953,217.7591,217.9788,37193.0
2018-10-01 13:00:00,228.19,228.37,227.8,228.11,40189.0,217.9883,218.1603,217.6158,217.9119,40189.0
2018-10-01 14:00:00,228.04,228.1,226.88,227.51,52092.0,217.845,217.9024,216.7369,217.3387,52092.0
2018-10-01 15:00:00,227.53,227.86,226.62,227.72,170464.0,217.3578,217.6731,216.4885,217.5393,170464.0
2018-10-02 09:30:00,227.87,227.99,224.57,227.37,55333.0,217.6826,217.7973,214.5302,217.205,55333.0
2018-10-02 10:00:00,227.41,228.1,227.18,227.43,92123.0,217.2432,217.9024,217.0235,217.2623,92123.0
2018-10-02 11:00:00,227.43,228.54,227.23,228.28,61638.0,217.2623,218.3227,217.0713,218.0743,61638.0
2018-10-02 12:00:00,228.26,228.57,227.34,227.62,41677.0,218.0552,218.3513,217.1763,217.4438,41677.0
2018-10-02 13:00:00,227.67,228.31,227.5,227.78,59975.0,217.4916,218.103,217.3292,217.5967,59975.0
2018-10-02 14:00:00,227.78,228.42,227.38,227.62,73486.0,217.5967,218.2081,217.2145,217.4438,73486.0
2018-10-02 15:00:00,227.66,227.92,226.56,227.62,220093.0,217.482,217.7304,216.4312,217.4438,220093.0
2018-10-03 09:30:00,230.0,231.36,228.64,231.36,117060.0,219.7174,221.0166,218.4182,221.0166,117060.0
2018-10-03 10:00:00,231.38,231.76,229.13,229.24,142351.0,221.0357,221.3987,218.8863,218.9914,142351.0
2018-10-03 11:00:00,229.29,229.53,228.53,229.18,81093.0,219.0392,219.2684,218.3131,218.9341,81093.0
2018-10-03 12:00:00,229.2,230.14,229.16,229.46,60091.0,218.9532,219.8512,218.915,219.2016,60091.0
2018-10-03 13:00:00,229.45,231.24,229.41,231.24,133221.0,219.192,220.902,219.1538,220.902,133221.0
2018-10-03 14:00:00,231.22,231.84,230.63,230.82,147730.0,220.8829,221.4752,220.3193,220.5008,147730.0
2018-10-03 15:00:00,230.82,231.68,230.43,231.32,347035.0,220.5008,221.3223,220.1282,220.9784,347035.0
2018-10-04 09:30:00,230.27,230.77,227.67,229.69,75773.0,219.9753,220.453,217.4916,219.4213,75773.0
2018-10-04 10:00:00,229.81,229.81,227.29,227.39,97429.0,219.5359,219.5359,217.1286,217.2241,97429.0
2018-10-04 11:00:00,227.44,227.88,226.35,226.35,65945.0,217.2719,217.6922,216.2306,216.2306,65945.0
2018-10-04 12:00:00,226.31,226.52,225.17,225.27,84201.0,216.1924,216.393,215.1034,215.1989,84201.0
2018-10-04 13:00:00,225.33,225.36,223.64,223.84,133633.0,215.2562,215.2849,213.6418,213.8328,133633.0
2018-10-04 14:00:00,223.94,224.46,223.4,224.31,130664.0,213.9283,214.4251,213.4125,214.2818,130664.0
2018-10-04 15:00:00,224.34,224.94,223.62,224.63,349101.0,214.3105,214.8836,213.6226,214.5875,349101.0
2018-10-05 09:30:00,225.04,226.76,222.95,224.54,81052.0,214.9792,216.6223,212.9826,214.5015,81052.0
2018-10-05 10:00:00,224.59,225.95,224.29,224.4,76823.0,214.5493,215.8485,214.2627,214.3678,76823.0
2018-10-05 11:00:00,224.57,224.7,221.96,222.2,84111.0,214.5302,214.6544,212.0369,212.2661,84111.0
2018-10-05 12:00:00,222.21,222.24,220.82,221.15,89150.0,212.2757,212.3043,210.9478,211.2631,89150.0
2018-10-05 13:00:00,221.15,222.34,220.34,222.25,69268.0,211.2631,212.3999,210.4893,212.3139,69268.0
2018-10-05 14:00:00,222.28,223.64,221.97,222.97,92245.0,212.3426,213.6418,212.0464,213.0017,92245.0
2018-10-05 15:00:00,223.05,223.7,222.2,222.32,278595.0,213.0781,213.6991,212.2661,212.3808,278595.0
2018-10-08 09:30:00,222.42,222.69,220.84,221.73,81822.0,212.4763,212.7342,210.9669,211.8171,81822.0
2018-10-08 10:00:00,221.73,222.06,220.44,220.85,92593.0,211.8171,212.1324,210.5848,210.9765,92593.0
2018-10-08 11:00:00,220.79,220.79,215.54,217.01,124064.0,210.9192,210.9192,205.9039,207.3082,124064.0
2018-10-08 12:00:00,216.91,216.91,213.98,214.01,176741.0,207.2126,207.2126,204.4136,204.4423,176741.0
2018-10-08 13:00:00,214.0,215.76,214.0,215.08,126088.0,204.4327,206.114,204.4327,205.4644,126088.0
2018-10-08 14:00:00,215.13,217.96,215.04,217.15,150789.0,205.5122,208.2157,205.4262,207.4419,150789.0
2018-10-08 15:00:00,217.1,218.4,217.07,217.27,376828.0,207.3941,208.636,207.3655,207.5565,376828.0
2018-10-09 09:30:00,218.8,221.48,217.34,220.43,103296.0,209.4633,212.029,208.0656,211.0238,103296.0
2018-10-09 10:00:00,220.58,221.19,219.56,220.34,194946.0,211.1674,211.7514,210.1909,210.9376,194946.0
2018-10-09 11:00:00,220.29,220.83,219.15,220.08,199237.0,210.8898,211.4067,209.7984,210.6887,199237.0
2018-10-09 12:00:00,220.09,220.32,219.45,219.7,149868.0,210.6983,210.9185,210.0856,210.3249,149868.0
2018-10-09 13:00:00,219.7,220.11,218.87,219.95,96917.0,210.3249,210.7174,209.5304,210.5643,96917.0
2018-10-09 14:00:00,219.94,220.47,219.05,220.1,205824.0,210.5547,211.0621,209.7027,210.7079,205824.0
2018-10-09 15:00:00,220.09,221.06,219.8,220.66,226835.0,210.6983,211.6269,210.4207,211.244,226835.0
2018-10-10 09:30:00,219.5,220.01,214.19,214.66,94240.0,210.1335,210.6217,205.0501,205.5,94240.0
2018-10-10 10:00:00,214.42,215.07,212.28,212.38,190903.0,205.2702,205.8925,203.2216,203.3173,190903.0
2018-10-10 11:00:00,212.35,212.6,209.54,209.76,337554.0,203.2886,203.5279,200.5985,200.8091,337554.0
2018-10-10 12:00:00,209.72,210.27,208.35,208.84,258147.0,200.7708,201.2973,199.4593,199.9284,258147.0
2018-10-10 13:00:00,208.76,209.83,207.75,209.04,131976.0,199.8518,200.8761,198.8849,200.1198,131976.0
2018-10-10 14:00:00,209.03,209.2,207.11,208.16,230922.0,200.1102,200.273,198.2722,199.2774,230922.0
2018-10-10 15:00:00,207.96,208.03,204.21,204.41,621005.0,199.0859,199.1529,195.4959,195.6874,621005.0
2018-10-11 09:30:00,204.64,208.41,202.0,208.41,311174.0,195.9076,199.5167,193.3802,199.5167,311174.0
2018-10-11 10:00:00,208.52,208.56,204.74,204.98,189100.0,199.622,199.6603,196.0033,196.2331,189100.0
2018-10-11 11:00:00,204.87,207.3,203.82,205.72,223340.0,196.1278,198.4541,195.1226,196.9415,223340.0
2018-10-11 12:00:00,205.85,207.23,204.18,205.02,168277.0,197.0659,198.3871,195.4672,196.2714,168277.0
2018-10-11 13:00:00,204.89,205.58,203.42,203.99,189615.0,196.1469,196.8075,194.7396,195.2853,189615.0
2018-10-11 14:00:00,204.01,204.23,199.0,201.39,307923.0,195.3045,195.5151,190.5082,192.7963,307923.0
2018-10-11 15:00:00,201.37,204.18,200.22,200.69,737218.0,192.7771,195.4672,191.6762,192.1261,737218.0
2018-10-12 09:30:00,208.19,209.56,205.58,209.26,311641.0,199.3061,200.6176,196.8075,200.3304,311641.0
2018-10-12 10:00:00,209.26,211.51,208.91,209.94,331134.0,200.3304,202.4844,199.9954,200.9814,331134.0
2018-10-12 11:00:00,210.06,210.8,208.59,208.6,163895.0,201.0963,201.8047,199.689,199.6986,163895.0
2018-10-12 12:00:00,208.56,209.4,207.51,209.23,191754.0,199.6603,200.4645,198.6551,200.3017,191754.0
2018-10-12 13:00:00,209.09,210.2,208.62,209.61,137430.0,200.1677,201.2303,199.7177,200.6655,137430.0
2018-10-12 14:00:00,209.72,210.48,208.37,210.25,144895.0,200.7708,201.4984,199.4784,201.2782,144895.0
2018-10-12 15:00:00,210.26,212.4,209.77,211.83,429006.0,201.2878,203.3364,200.8187,202.7908,429006.0
2018-10-15 09:30:00,211.69,211.69,207.71,209.46,93184.0,202.6567,202.6567,198.8466,200.5219,93184.0
2018-10-15 10:00:00,209.48,209.48,207.57,208.66,141043.0,200.541,200.541,198.7125,199.756,141043.0
2018-10-15 11:00:00,208.66,210.74,208.66,208.76,119619.0,199.756,201.7473,199.756,199.8518,119619.0
2018-10-15 12:00:00,208.8,210.3,208.67,209.36,70708.0,199.8901,201.3261,199.7656,200.4262,70708.0
2018-10-15 13:00:00,209.32,210.51,209.09,210.26,45548.0,200.3879,201.5271,200.1677,201.2878,45548.0
2018-10-15 14:00:00,210.26,210.66,209.06,210.39,121489.0,201.2878,201.6707,200.139,201.4122,121489.0
2018-10-15 15:00:00,210.36,210.82,208.78,208.79,172726.0,201.3835,201.8239,199.8709,199.8805,172726.0
2018-10-16 09:30:00,211.63,212.49,209.69,211.31,116928.0,202.5993,203.4226,200.7421,202.293,116928.0
2018-10-16 10:00:00,211.66,211.66,209.7,211.3,184379.0,202.628,202.628,200.7517,202.2834,184379.0
2018-10-16 11:00:00,211.39,212.86,211.07,212.68,142407.0,202.3695,203.7768,202.0632,203.6045,142407.0
2018-10-16 12:00:00,212.68,213.88,212.45,213.88,87529.0,203.6045,204.7533,203.3843,204.7533,87529.0
2018-10-16 13:00:00,214.0,214.23,213.67,213.85,58254.0,204.8682,205.0883,204.5522,204.7246,58254.0
2018-10-16 14:00:00,213.93,214.37,213.5,213.84,126575.0,204.8012,205.2224,204.3895,204.715,126575.0
2018-10-16 15:00:00,213.78,215.86,213.74,214.91,266340.0,204.6576,206.6488,204.6193,205.7393,266340.0
2018-10-17 09:30:00,215.44,216.43,213.25,215.08,109924.0,206.2467,207.1945,204.1502,205.9021,109924.0
2018-10-17 10:00:00,215.18,215.34,213.97,214.94,189957.0,205.9978,206.151,204.8394,205.7681,189957.0
2018-10-17 11:00:00,214.85,216.44,214.55,215.99,116255.0,205.6819,207.204,205.3947,206.7732,116255.0
2018-10-17 12:00:00,216.12,216.86,215.64,216.37,110622.0,206.8977,207.6061,206.4382,207.137,110622.0
2018-10-17 13:00:00,216.19,217.33,216.08,216.72,246033.0,206.9647,208.0561,206.8594,207.4721,246033.0
2018-10-17 14:00:00,216.73,217.98,215.94,217.73,195067.0,207.4817,208.6783,206.7254,208.439,195067.0
2018-10-17 15:00:00,217.72,218.95,217.38,218.82,431288.0,208.4294,209.6069,208.1039,209.4825,431288.0
2018-10-18 09:30:00,217.44,218.12,216.0,218.12,103046.0,208.1614,208.8124,206.7828,208.8124,103046.0
2018-10-18 10:00:00,217.95,217.95,216.3,217.31,111057.0,208.6496,208.6496,207.07,208.0369,111057.0
2018-10-18 11:00:00,217.34,217.42,213.59,213.95,85936.0,208.0656,208.1422,204.4757,204.8203,85936.0
2018-10-18 12:00:00,213.94,215.64,213.72,215.3,101960.0,204.8107,206.4382,204.6001,206.1127,101960.0
2018-10-18 13:00:00,215.29,215.36,212.58,212.74,133551.0,206.1031,206.1701,203.5088,203.6619,133551.0
2018-10-18 14:00:00,212.65,213.94,212.55,213.48,109785.0,203.5758,204.8107,203.48,204.3704,109785.0
2018-10-18 15:00:00,213.55,213.97,212.4,212.68,368093.0,204.4374,204.8394,203.3364,203.6045,368093.0
2018-10-19 09:30:00,214.97,215.95,213.77,213.77,206242.0,205.7968,206.735,204.648,204.648,206242.0
2018-10-19 10:00:00,214.05,215.16,213.25,214.04,135426.0,204.916,205.9787,204.1502,204.9065,135426.0
2018-10-19 11:00:00,214.06,214.48,212.21,213.07,122865.0,204.9256,205.3277,203.1545,203.9778,122865.0
2018-10-19 12:00:00,213.25,213.35,210.14,212.05,120735.0,204.1502,204.2459,201.1729,203.0014,120735.0
2018-10-19 13:00:00,211.86,212.77,211.15,211.76,98908.0,202.8195,203.6907,202.1398,202.7237,98908.0
2018-10-19 14:00:00,211.75,212.0,210.67,211.24,118193.0,202.7142,202.9535,201.6803,202.2259,118193.0
2018-10-19 15:00:00,211.34,212.03,210.65,211.1,275797.0,202.3217,202.9822,201.6611,202.0919,275797.0
2018-10-22 09:30:00,212.02,213.02,209.17,209.72,84180.0,202.9727,203.93,200.2443,200.7708,84180.0
2018-10-22 10:00:00,209.66,214.29,209.45,213.75,211892.0,200.7134,205.1458,200.5123,204.6288,211892.0
2018-10-22 11:00:00,213.68,214.64,213.12,213.68,100466.0,204.5618,205.4809,204.0257,204.5618,100466.0
2018-10-22 12:00:00,213.68,214.25,212.88,213.88,60171.0,204.5618,205.1075,203.796,204.7533,60171.0
2018-10-22 13:00:00,213.95,214.37,212.69,212.69,116167.0,204.8203,205.2224,203.6141,203.6141,116167.0
2018-10-22 14:00:00,212.66,213.52,212.25,213.28,55683.0,203.5853,204.4086,203.1928,204.1789,55683.0
2018-10-22 15:00:00,213.26,214.19,213.18,213.26,167417.0,204.1597,205.0501,204.0832,204.1597,167417.0
2018-10-23 09:30:00,209.53,210.34,208.21,208.69,115348.0,200.5889,201.3643,199.3252,199.7848,115348.0
2018-10-23 10:00:00,208.32,208.32,205.2,205.34,174159.0,199.4305,199.4305,196.4437,196.5777,174159.0
2018-10-23 11:00:00,205.27,206.39,204.32,205.41,149353.0,196.5107,197.5829,195.6012,196.6447,149353.0
2018-10-23 12:00:00,205.51,208.81,205.45,207.95,117127.0,196.7404,199.8996,196.683,199.0763,117127.0
2018-10-23 13:00:00,207.88,208.53,206.99,207.2,79436.0,199.0093,199.6316,198.1573,198.3583,79436.0
2018-10-23 14:00:00,207.33,209.38,207.12,209.21,201891.0,198.4828,200.4453,198.2817,200.2826,201891.0
2018-10-23 15:00:00,209.22,209.76,208.41,208.94,278404.0,200.2921,200.8091,199.5167,200.0241,278404.0
2018-10-24 09:30:00,208.23,210.17,207.53,209.98,106556.0,199.3444,201.2016,198.6743,201.0197,106556.0
2018-10-24 10:00:00,209.66,211.16,209.18,210.15,100850.0,200.7134,202.1494,200.2538,201.1825,100850.0
2018-10-24 11:00:00,210.03,210.32,207.46,209.23,114998.0,201.0676,201.3452,198.6072,200.3017,114998.0
2018-10-24 12:00:00,209.45,209.63,207.84,208.68,73363.0,200.5123,200.6846,198.971,199.7752,73363.0
2018-10-24 13:00:00,208.6,208.66,206.2,206.42,81893.0,199.6986,199.756,197.401,197.6116,81893.0
2018-10-24 14:00:00,206.34,206.83,205.38,205.87,88928.0,197.535,198.0041,196.616,197.0851,88928.0
2018-10-24 15:00:00,205.87,205.87,201.27,201.42,435510.0,197.0851,197.0851,192.6814,192.825,435510.0
2018-10-25 09:30:00,204.32,205.47,202.8,205.46,71136.0,195.6012,196.7022,194.1461,196.6926,71136.0
2018-10-25 10:00:00,205.3,206.67,202.79,205.52,178949.0,196.5394,197.851,194.1365,196.75,178949.0
2018-10-25 11:00:00,205.57,207.23,205.1,206.41,103846.0,196.7979,198.3871,196.3479,197.602,103846.0
2018-10-25 12:00:00,206.52,206.53,205.13,205.91,55169.0,197.7074,197.7169,196.3767,197.1234,55169.0
2018-10-25 13:00:00,205.98,206.84,205.31,206.53,65691.0,197.1904,198.0137,196.549,197.7169,65691.0
2018-10-25 14:00:00,206.36,208.15,206.2,207.59,108518.0,197.5542,199.2678,197.401,198.7317,108518.0
2018-10-25 15:00:00,207.65,208.19,207.09,207.66,322157.0,198.7891,199.3061,198.253,198.7987,322157.0
2018-10-26 09:30:00,200.97,204.5,200.52,203.53,91868.0,192.3942,195.7735,191.9634,194.8449,91868.0
2018-10-26 10:00:00,203.37,203.39,199.55,199.81,119027.0,194.6918,194.7109,191.0348,191.2837,119027.0
2018-10-26 11:00:00,199.78,202.83,199.65,202.46,100613.0,191.255,194.1748,191.1305,193.8206,100613.0
2018-10-26 12:00:00,202.46,205.22,202.46,204.32,93279.0,193.8206,196.4628,193.8206,195.6012,93279.0
2018-10-26 13:00:00,204.44,205.31,202.58,203.56,86737.0,195.7161,196.549,193.9355,194.8737,86737.0
2018-10-26 14:00:00,203.64,204.02,201.51,201.72,107891.0,194.9502,195.314,192.9111,193.1122,107891.0
2018-10-26 15:00:00,201.56,203.35,200.85,202.02,246948.0,192.959,194.6726,192.2793,193.3994,246948.0
2018-10-29 09:30:00,206.35,208.2,204.0,206.48,76355.0,197.5446,199.3157,195.2949,197.6691,76355.0
2018-10-29 10:00:00,206.57,207.58,204.86,205.06,104530.0,197.7552,198.7221,196.1182,196.3097,104530.0
2018-10-29 11:00:00,205.14,205.88,204.38,204.8,97997.0,196.3862,197.0947,195.6587,196.0607,97997.0
2018-10-29 12:00:00,204.83,204.9,202.59,202.95,124163.0,196.0895,196.1565,193.9451,194.2897,124163.0
2018-10-29 13:00:00,202.92,204.15,202.63,202.73,76699.0,194.261,195.4385,193.9833,194.0791,76699.0
2018-10-29 14:00:00,202.8,202.88,200.75,201.27,121306.0,194.1461,194.2227,192.1836,192.6814,121306.0
2018-10-29 15:00:00,201.29,201.29,196.4,200.79,418709.0,192.7005,192.7005,188.0192,192.2219,418709.0
2018-10-30 09:30:00,200.88,203.73,199.59,203.2,75788.0,192.308,195.0364,191.0731,194.529,75788.0
2018-10-30 10:00:00,202.8,203.14,199.91,201.76,122294.0,194.1461,194.4716,191.3794,193.1505,122294.0
2018-10-30 11:00:00,201.79,203.86,201.44,202.95,149276.0,193.1792,195.1609,192.8441,194.2897,149276.0
2018-10-30 12:00:00,202.99,204.21,202.37,202.46,105400.0,194.328,195.4959,193.7344,193.8206,105400.0
2018-10-30 13:00:00,202.21,202.48,199.46,200.97,159946.0,193.5813,193.8397,190.9486,192.3942,159946.0
2018-10-30 14:00:00,201.11,202.2,199.69,202.14,140119.0,192.5282,193.5717,191.1688,193.5143,140119.0
2018-10-30 15:00:00,202.13,202.92,201.2,202.79,230873.0,193.5047,194.261,192.6144,194.1365,230873.0
2018-10-31 09:30:00,205.39,208.35,205.08,208.33,144737.0,196.6256,199.4593,196.3288,199.4401,144737.0
2018-10-31 10:00:00,208.22,210.08,207.81,208.71,109132.0,199.3348,201.1154,198.9423,199.8039,109132.0
2018-10-31 11:00:00,208.77,210.0,207.62,208.55,75527.0,199.8613,201.0389,198.7604,199.6507,75527.0
2018-10-31 12:00:00,208.65,209.95,208.06,209.7,55570.0,199.7465,200.991,199.1816,200.7517,55570.0
2018-10-31 13:00:00,209.71,211.05,209.5,210.84,77129.0,200.7612,202.044,200.5602,201.843,77129.0
2018-10-31 14:00:00,210.88,211.79,210.56,211.79,93974.0,201.8813,202.7525,201.575,202.7525,93974.0
2018-10-31 15:00:00,211.7,212.77,210.69,210.99,437962.0,202.6663,203.6907,201.6994,201.9866,437962.0
2018-11-01 09:30:00,210.81,211.2,208.58,209.48,105393.0,201.8143,202.1876,199.6794,200.541,105393.0
2018-11-01 10:00:00,209.26,210.49,207.81,209.77,145002.0,200.3304,201.5079,198.9423,200.8187,145002.0
2018-11-01 11:00:00,209.82,210.9,209.35,210.24,98130.0,200.8665,201.9004,200.4166,201.2686,98130.0
2018-11-01 12:00:00,210.2,211.09,210.0,210.85,129015.0,201.2303,202.0823,201.0389,201.8526,129015.0
2018-11-01 13:00:00,210.86,211.66,210.65,210.94,66856.0,201.8622,202.628,201.6611,201.9387,66856.0
2018-11-01 14:00:00,211.0,211.61,210.72,211.28,88387.0,201.9962,202.5801,201.7281,202.2642,88387.0
2018-11-01 15:00:00,211.32,212.59,211.21,212.34,317494.0,202.3025,203.5183,202.1972,203.279,317494.0
2018-11-02 09:30:00,212.95,215.73,212.21,214.45,167217.0,203.863,206.5243,203.1545,205.299,167217.0
2018-11-02 10:00:00,214.44,215.02,212.52,213.05,199968.0,205.2894,205.8446,203.4513,203.9587,199968.0
2018-11-02 11:00:00,213.16,213.91,212.47,213.86,149423.0,204.064,204.782,203.4035,204.7341,149423.0
2018-11-02 12:00:00,213.77,213.87,212.7,213.38,226444.0,204.648,204.7437,203.6236,204.2746,226444.0
2018-11-02 13:00:00,213.21,213.38,212.87,213.28,221210.0,204.1119,204.2746,203.7864,204.1789,221210.0
2018-11-02 14:00:00,213.24,213.81,211.68,212.79,233306.0,204.1406,204.6863,202.6472,203.7098,233306.0
2018-11-02 15:00:00,212.88,213.94,212.13,212.89,377793.0,203.796,204.8107,203.078,203.8055,377793.0
2018-11-05 09:30:00,213.94,214.87,213.04,213.26,100452.0,204.8107,205.701,203.9491,204.1597,100452.0
2018-11-05 10:00:00,213.2,213.83,211.32,213.43,94521.0,204.1023,204.7054,202.3025,204.3225,94521.0
2018-11-05 11:00:00,213.52,213.8,212.2,213.34,121270.0,204.4086,204.6767,203.145,204.2363,121270.0
2018-11-05 12:00:00,213.28,213.93,212.77,213.08,75309.0,204.1789,204.8012,203.6907,203.9874,75309.0
2018-11-05 13:00:00,213.18,213.35,212.32,212.56,79134.0,204.0832,204.2459,203.2599,203.4896,79134.0
2018-11-05 14:00:00,212.52,214.03,212.18,213.6,69108.0,203.4513,204.8969,203.1258,204.4852,69108.0
2018-11-05 15:00:00,213.6,214.82,213.54,214.44,253044.0,204.4852,205.6532,204.4278,205.2894,253044.0
2018-11-06 09:30:00,213.82,216.15,212.57,215.29,87878.0,204.6958,206.9264,203.4992,206.1031,87878.0
2018-11-06 10:00:00,215.02,215.72,213.82,213.82,148575.0,205.8446,206.5148,204.6958,204.6958,148575.0
2018-11-06 11:00:00,213.97,214.45,212.93,214.31,116615.0,204.8394,205.299,203.8438,205.1649,116615.0
2018-11-06 12:00:00,214.25,215.15,214.0,214.75,52007.0,205.1075,205.9691,204.8682,205.5862,52007.0
2018-11-06 13:00:00,214.6,214.9,213.77,213.98,93248.0,205.4426,205.7298,204.648,204.849,93248.0
2018-11-06 14:00:00,213.9,213.97,211.37,212.06,164919.0,204.7724,204.8394,202.3504,203.0109,164919.0
2018-11-06 15:00:00,212.09,213.95,211.91,213.83,155099.0,203.0397,204.8203,202.8673,204.7054,155099.0
2018-11-07 09:30:00,215.69,218.55,215.02,217.87,100683.0,206.486,209.224,205.8446,208.573,100683.0
2018-11-07 10:00:00,217.87,220.48,217.78,220.03,164792.0,208.573,211.0716,208.4869,210.6409,164792.0
2018-11-07 11:00:00,220.06,221.16,219.36,221.06,54526.0,210.6696,211.7226,209.9994,211.6269,54526.0
2018-11-07 12:00:00,221.05,221.22,220.18,221.09,45435.0,211.6173,211.7801,210.7844,211.6556,45435.0
2018-11-07 13:00:00,221.13,221.5,220.25,220.77,31393.0,211.6939,212.0481,210.8515,211.3493,31393.0
2018-11-07 14:00:00,220.75,221.32,220.54,220.71,57374.0,211.3301,211.8758,211.1291,211.2918,57374.0
2018-11-07 15:00:00,220.62,221.89,220.62,221.86,185900.0,211.2057,212.4215,211.2057,212.3928,185900.0
2018-11-08 09:30:00,220.71,221.96,220.07,221.73,55508.0,211.2918,212.4885,210.6791,212.2683,55508.0
2018-11-08 10:00:00,221.72,222.57,220.98,221.79,110712.0,212.2587,213.0725,211.5503,212.3257,110712.0
2018-11-08 11:00:00,221.92,222.5,221.3,222.06,45741.0,212.4502,213.0055,211.8567,212.5842,45741.0
2018-11-08 12:00:00,221.98,222.79,221.65,221.9,62715.0,212.5076,213.2831,212.1917,212.4311,62715.0
2018-11-08 13:00:00,221.91,222.03,220.68,221.31,64538.0,212.4406,212.5555,211.2631,211.8662,64538.0
2018-11-08 14:00:00,221.4,222.2,220.96,221.47,29199.0,211.9524,212.7183,211.5312,212.0194,29199.0
2018-11-08 15:00:00,221.41,223.31,221.24,223.27,212407.0,211.962,213.7809,211.7992,213.7426,212407.0
2018-11-09 09:30:00,222.89,223.41,221.24,222.62,134667.0,213.3788,213.8766,211.7992,213.1203,134667.0
2018-11-09 10:00:00,222.76,223.18,221.44,222.47,107716.0,213.2544,213.6564,211.9907,212.9767,107716.0
2018-11-09 11:00:00,222.52,222.86,221.49,221.53,87161.0,213.0246,213.3501,212.0385,212.0768,87161.0
2018-11-09 12:00:00,221.55,222.35,221.19,221.91,291232.0,212.096,212.8619,211.7514,212.4406,291232.0
2018-11-09 13:00:00,221.91,222.01,219.28,219.3,221800.0,212.4406,212.5364,209.9229,209.942,221800.0
2018-11-09 14:00:00,219.3,220.92,219.05,220.68,81456.0,209.942,211.4929,209.7027,211.2631,81456.0
2018-11-09 15:00:00,220.78,222.84,220.74,222.16,166024.0,211.3588,213.3309,211.3206,212.68,166024.0
2018-11-12 09:30:00,221.48,221.48,218.85,220.45,80304.0,212.029,212.029,209.5112,211.0429,80304.0
2018-11-12 10:00:00,220.48,220.48,215.19,215.48,175559.0,211.0716,211.0716,206.0074,206.285,175559.0
2018-11-12 11:00:00,215.38,216.06,214.25,215.71,133721.0,206.1893,206.8403,205.1075,206.5052,133721.0
2018-11-12 12:00:00,215.76,216.62,214.58,214.68,130232.0,206.5531,207.3764,205.4234,205.5191,130232.0
2018-11-12 13:00:00,214.8,215.22,213.22,214.82,165321.0,205.634,206.0361,204.1214,205.6532,165321.0
2018-11-12 14:00:00,214.86,215.79,214.38,214.44,141692.0,205.6915,206.5818,205.2319,205.2894,141692.0
2018-11-12 15:00:00,214.43,214.86,212.62,212.78,366913.0,205.2798,205.6915,203.5471,203.7002,366913.0
2018-11-13 09:30:00,213.93,215.91,213.34,213.74,153680.0,204.8012,206.6967,204.2363,204.6193,153680.0
2018-11-13 10:00:00,213.72,215.22,212.05,213.51,192747.0,204.6001,206.0361,203.0014,204.3991,192747.0
2018-11-13 11:00:00,213.59,216.38,213.57,214.56,125947.0,204.4757,207.1466,204.4565,205.4043,125947.0
2018-11-13 12:00:00,214.65,215.23,213.42,213.83,70524.0,205.4904,206.0457,204.3129,204.7054,70524.0
2018-11-13 13:00:00,213.89,214.86,213.36,214.06,68559.0,204.7629,205.6915,204.2555,204.9256,68559.0
2018-11-13 14:00:00,214.03,214.16,212.41,213.23,62306.0,204.8969,205.0213,203.346,204.131,62306.0
2018-11-13 15:00:00,213.16,214.6,212.51,212.84,314364.0,204.064,205.4426,203.4417,203.7577,314364.0
2018-11-14 09:30:00,214.87,216.31,213.33,214.09,48814.0,205.701,207.0796,204.2268,204.9543,48814.0
2018-11-14 10:00:00,214.17,214.29,212.2,212.97,79281.0,205.0309,205.1458,203.145,203.8821,79281.0
2018-11-14 11:00:00,212.67,212.69,210.79,211.66,85638.0,203.5949,203.6141,201.7951,202.628,85638.0
2018-11-14 12:00:00,211.76,211.79,209.66,209.86,122666.0,202.7237,202.7525,200.7134,200.9048,122666.0
2018-11-14 13:00:00,209.88,210.59,208.82,209.41,82284.0,200.924,201.6037,199.9092,200.474,82284.0
2018-11-14 14:00:00,209.36,211.14,208.17,210.99,69834.0,200.4262,202.1302,199.2869,201.9866,69834.0
2018-11-14 15:00:00,210.91,211.67,209.12,209.47,223931.0,201.91,202.6376,200.1964,200.5315,223931.0
2018-11-15 09:30:00,208.79,210.34,207.89,209.01,62096.0,199.8805,201.3643,199.0189,200.0911,62096.0
2018-11-15 10:00:00,208.8,209.98,207.67,209.26,98661.0,199.8901,201.0197,198.8083,200.3304,98661.0
2018-11-15 11:00:00,209.31,211.77,208.92,210.99,110022.0,200.3783,202.7333,200.0049,201.9866,110022.0
2018-11-15 12:00:00,211.04,211.49,209.96,210.41,58330.0,202.0345,202.4653,201.0006,201.4314,58330.0
2018-11-15 13:00:00,210.34,213.35,210.14,213.09,109825.0,201.3643,204.2459,201.1729,203.997,109825.0
2018-11-15 14:00:00,213.19,214.6,212.62,213.98,98617.0,204.0927,205.4426,203.5471,204.849,98617.0
2018-11-15 15:00:00,213.9,215.19,212.51,214.54,249957.0,204.7724,206.0074,203.4417,205.3851,249957.0
2018-11-16 09:30:00,213.01,214.35,211.5,213.31,138417.0,203.9204,205.2032,202.4748,204.2076,138417.0
2018-11-16 10:00:00,213.14,213.87,212.37,212.94,103128.0,204.0449,204.7437,203.3077,203.8534,103128.0
2018-11-16 11:00:00,212.89,212.95,210.44,211.08,72795.0,203.8055,203.863,201.4601,202.0728,72795.0
2018-11-16 12:00:00,211.13,213.37,210.43,212.34,53795.0,202.1206,204.265,201.4505,203.279,53795.0
2018-11-16 13:00:00,212.52,212.56,210.95,211.13,72652.0,203.4513,203.4896,201.9483,202.1206,72652.0
2018-11-16 14:00:00,211.15,212.6,210.93,212.54,98672.0,202.1398,203.5279,201.9292,203.4705,98672.0
2018-11-16 15:00:00,212.56,212.87,211.18,211.35,267758.0,203.4896,203.7864,202.1685,202.3312,267758.0
2018-11-19 09:30:00,210.05,211.15,205.46,207.02,138045.0,201.0867,202.1398,196.6926,198.186,138045.0
2018-11-19 10:00:00,207.02,207.14,201.1,202.17,338555.0,198.186,198.3009,192.5186,193.543,338555.0
2018-11-19 11:00:00,202.17,202.73,199.04,200.84,399444.0,193.543,194.0791,190.5465,192.2697,399444.0
2018-11-19 12:00:00,200.84,201.02,198.66,199.11,322987.0,192.2697,192.442,190.1828,190.6136,322987.0
2018-11-19 13:00:00,199.11,199.23,196.27,197.32,238641.0,190.6136,190.7284,187.8947,188.8999,238641.0
2018-11-19 14:00:00,197.23,198.19,196.49,197.64,249362.0,188.8138,189.7328,188.1054,189.2063,249362.0
2018-11-19 15:00:00,197.72,198.92,197.21,198.35,625681.0,189.2829,190.4317,188.7946,189.886,625681.0
2018-11-20 09:30:00,197.61,198.98,190.91,192.38,575872.0,189.1776,190.4891,182.7635,184.1707,575872.0
2018-11-20 10:00:00,192.47,196.18,190.71,194.91,583275.0,184.2569,187.8086,182.572,186.5928,583275.0
2018-11-20 11:00:00,194.93,196.19,192.11,193.19,375376.0,186.6119,187.8182,183.9123,184.9462,375376.0
2018-11-20 12:00:00,193.2,195.37,193.2,195.0,457755.0,184.9557,187.0331,184.9557,186.6789,457755.0
2018-11-20 13:00:00,194.93,196.19,194.02,194.39,383382.0,186.6119,187.8182,185.7408,186.095,383382.0
2018-11-20 14:00:00,194.18,194.85,192.76,194.0,240757.0,185.8939,186.5353,184.5345,185.7216,240757.0
2018-11-20 15:00:00,193.98,195.75,193.0,195.23,628537.0,185.7025,187.3969,184.7643,186.8991,628537.0
2018-11-21 09:30:00,198.35,200.53,194.33,195.37,540902.0,189.886,191.973,186.0375,187.0331,540902.0
2018-11-21 10:00:00,195.55,197.77,194.74,197.77,240660.0,187.2055,189.3307,186.43,189.3307,240660.0
2018-11-21 11:00:00,197.74,198.99,197.5,198.79,256919.0,189.302,190.4987,189.0723,190.3072,256919.0
2018-11-21 12:00:00,198.79,199.98,198.39,199.98,193362.0,190.3072,191.4464,189.9243,191.4464,193362.0
2018-11-21 13:00:00,199.99,200.57,199.53,200.33,213646.0,191.456,192.0113,191.0156,191.7815,213646.0
2018-11-21 14:00:00,200.29,200.39,198.83,199.04,156595.0,191.7432,191.8389,190.3455,190.5465,156595.0
2018-11-21 15:00:00,199.05,199.82,198.29,198.4,334408.0,190.5561,191.2933,189.8285,189.9338,334408.0
2018-11-23 09:30:00,195.62,197.93,195.0,197.67,181512.0,187.2725,189.4839,186.6789,189.235,181512.0
2018-11-23 10:00:00,197.48,197.57,195.03,196.28,357363.0,189.0531,189.1393,186.7077,187.9043,357363.0
2018-11-23 11:00:00,196.34,196.94,195.5,196.02,348032.0,187.9618,188.5362,187.1576,187.6554,348032.0
2018-11-23 12:00:00,196.03,197.55,195.87,197.05,389233.0,187.665,189.1201,187.5118,188.6415,389233.0
2018-11-26 09:30:00,202.07,202.08,199.61,201.17,173813.0,193.4472,193.4568,191.0922,192.5856,173813.0
2018-11-26 10:00:00,201.25,202.05,200.87,201.65,144680.0,192.6622,193.4281,192.2984,193.0452,144680.0
2018-11-26 11:00:00,201.6,201.75,200.15,200.76,154176.0,192.9973,193.1409,191.6092,192.1931,154176.0
2018-11-26 12:00:00,200.66,201.38,199.66,200.1,199503.0,192.0974,192.7867,191.1401,191.5613,199503.0
2018-11-26 13:00:00,200.25,200.74,199.72,200.71,111021.0,191.7049,192.174,191.1975,192.1453,111021.0
2018-11-26 14:00:00,200.68,200.92,200.17,200.32,128410.0,192.1166,192.3463,191.6283,191.7719,128410.0
2018-11-26 15:00:00,200.33,201.7,200.32,201.39,286928.0,191.7815,193.093,191.7719,192.7963,286928.0
2018-11-27 09:30:00,199.7,199.71,196.61,198.04,98325.0,191.1784,191.1879,188.2202,189.5892,98325.0
2018-11-27 10:00:00,197.94,199.71,197.18,198.83,140508.0,189.4935,191.1879,188.7659,190.3455,140508.0
2018-11-27 11:00:00,198.71,199.45,197.95,198.59,121413.0,190.2306,190.939,189.5031,190.1157,121413.0
2018-11-27 12:00:00,198.56,198.56,195.97,196.29,127402.0,190.087,190.087,187.6075,187.9139,127402.0
2018-11-27 13:00:00,196.31,197.67,195.53,197.61,154133.0,187.933,189.235,187.1863,189.1776,154133.0
2018-11-27 14:00:00,197.7,197.82,196.84,196.93,154445.0,189.2637,189.3786,188.4404,188.5266,154445.0
2018-11-27 15:00:00,196.93,198.78,196.64,198.76,432072.0,188.5266,190.2976,188.249,190.2785,432072.0
2018-11-28 09:30:00,199.32,202.89,199.32,202.12,143678.0,190.8146,194.2323,190.8146,193.4951,143678.0
2018-11-28 10:00:00,202.23,203.19,201.5,201.75,110053.0,193.6004,194.5194,192.9016,193.1409,110053.0
2018-11-28 11:00:00,201.75,203.87,201.06,203.71,147586.0,193.1409,195.1704,192.4803,195.0173,147586.0
2018-11-28 12:00:00,203.85,206.33,203.79,205.47,195795.0,195.1513,197.5255,195.0938,196.7022,195795.0
2018-11-28 13:00:00,205.38,208.0,204.87,207.79,189281.0,196.616,199.1242,196.1278,198.9232,189281.0
2018-11-28 14:00:00,207.86,208.15,207.2,207.21,211654.0,198.9902,199.2678,198.3583,198.3679,211654.0
2018-11-28 15:00:00,207.12,209.02,206.92,208.98,469301.0,198.2817,200.1007,198.0903,200.0624,469301.0
2018-11-29 09:30:00,206.96,207.83,205.34,206.67,121539.0,198.1286,198.9615,196.5777,197.851,121539.0
2018-11-29 10:00:00,206.8,207.15,205.15,205.4,173073.0,197.9754,198.3105,196.3958,196.6351,173073.0
2018-11-29 11:00:00,205.4,207.2,205.14,206.8,125017.0,196.6351,198.3583,196.3862,197.9754,125017.0
2018-11-29 12:00:00,206.83,208.65,206.42,208.4,132491.0,198.0041,199.7465,197.6116,199.5071,132491.0
2018-11-29 13:00:00,208.38,208.78,208.04,208.73,138340.0,199.488,199.8709,199.1625,199.823,138340.0
2018-11-29 14:00:00,208.63,209.95,208.34,209.84,180267.0,199.7273,200.991,199.4497,200.8857,180267.0
2018-11-29 15:00:00,209.84,209.88,208.71,209.2,400779.0,200.8857,200.924,199.8039,200.273,400779.0
2018-11-30 09:30:00,210.41,211.74,209.01,211.11,101512.0,201.4314,202.7046,200.0911,202.1015,101512.0
2018-11-30 10:00:00,210.9,212.63,210.3,211.93,143120.0,201.9004,203.5566,201.3261,202.8865,143120.0
2018-11-30 11:00:00,211.98,212.81,211.59,212.73,134531.0,202.9344,203.7289,202.561,203.6524,134531.0
2018-11-30 12:00:00,212.69,213.61,212.51,213.34,200973.0,203.6141,204.4948,203.4417,204.2363,200973.0
2018-11-30 13:00:00,213.31,213.77,212.13,213.46,98934.0,204.2076,204.648,203.078,204.3512,98934.0
2018-11-30 14:00:00,213.47,214.28,212.98,214.26,165021.0,204.3608,205.1362,203.8917,205.1171,165021.0
2018-11-30 15:00:00,214.29,214.88,213.51,214.53,493193.0,205.1458,205.7106,204.3991,205.3755,493193.0
2018-12-03 09:30:00,217.72,219.85,214.62,215.85,186018.0,208.4294,210.4685,205.4617,206.6392,186018.0
2018-12-03 10:00:00,216.1,216.38,212.81,213.03,240027.0,206.8786,207.1466,203.7289,203.9396,240027.0
2018-12-03 11:00:00,212.99,213.7,211.51,211.58,269745.0,203.9013,204.581,202.4844,202.5514,269745.0
2018-12-03 12:00:00,211.72,213.4,211.62,213.04,91786.0,202.6855,204.2938,202.5897,203.9491,91786.0
2018-12-03 13:00:00,213.15,214.07,212.76,212.99,70718.0,204.0544,204.9352,203.6811,203.9013,70718.0
2018-12-03 14:00:00,213.07,213.5,211.88,213.14,250255.0,203.9778,204.3895,202.8386,204.0449,250255.0
2018-12-03 15:00:00,213.22,214.02,212.78,213.52,324518.0,204.1214,204.8873,203.7002,204.4086,324518.0
2018-12-04 09:30:00,212.66,214.01,212.24,213.52,68754.0,203.5853,204.8777,203.1833,204.4086,68754.0
2018-12-04 10:00:00,213.26,214.11,212.89,213.38,96637.0,204.1597,204.9735,203.8055,204.2746,96637.0
2018-12-04 11:00:00,213.28,213.57,211.1,211.2,85916.0,204.1789,204.4565,202.0919,202.1876,85916.0
2018-12-04 12:00:00,211.0,211.11,206.67,208.1,130809.0,201.9962,202.1015,197.851,199.2199,130809.0
2018-12-04 13:00:00,208.09,208.35,205.4,207.12,87080.0,199.2104,199.4593,196.6351,198.2817,87080.0
2018-12-04 14:00:00,207.05,208.55,206.87,207.38,99628.0,198.2147,199.6507,198.0424,198.5307,99628.0
2018-12-04 15:00:00,207.38,207.81,206.24,207.78,384161.0,198.5307,198.9423,197.4393,198.9136,384161.0
2018-12-06 09:30:00,203.2,206.34,199.4,204.02,284704.0,194.529,197.535,190.8912,195.314,284704.0
2018-12-06 10:00:00,204.11,205.77,203.44,203.75,267482.0,195.4002,196.9894,194.7588,195.0556,267482.0
2018-12-06 11:00:00,203.71,205.86,202.7,205.86,261626.0,195.0173,197.0755,194.0504,197.0755,261626.0
2018-12-06 12:00:00,205.75,208.82,205.19,208.05,199478.0,196.9702,199.9092,196.4341,199.1721,199478.0
2018-12-06 13:00:00,208.03,208.65,206.22,208.65,171753.0,199.1529,199.7465,197.4202,199.7465,171753.0
2018-12-06 14:00:00,208.51,209.24,207.22,208.5,212932.0,199.6124,200.3113,198.3775,199.6029,212932.0
2018-12-06 15:00:00,208.61,211.57,208.51,211.55,442232.0,199.7082,202.5419,199.6124,202.5227,442232.0
2018-12-07 09:30:00,210.21,212.26,209.32,210.34,117969.0,201.2399,203.2024,200.3879,201.3643,117969.0
2018-12-07 10:00:00,209.86,210.77,206.3,206.48,108872.0,200.9048,201.776,197.4967,197.6691,108872.0
2018-12-07 11:00:00,206.66,206.74,203.79,203.79,107557.0,197.8414,197.918,195.0938,195.0938,107557.0
2018-12-07 12:00:00,203.86,205.45,203.27,205.06,118386.0,195.1609,196.683,194.596,196.3097,118386.0
2018-12-07 13:00:00,204.89,205.52,203.89,204.1,123633.0,196.1469,196.75,195.1896,195.3906,123633.0
2018-12-07 14:00:00,204.02,204.96,202.28,202.69,315716.0,195.314,196.2139,193.6483,194.0408,315716.0
2018-12-07 15:00:00,202.64,204.7,202.2,202.47,366730.0,193.9929,195.965,193.5717,193.8302,366730.0
2018-12-10 09:30:00,202.96,206.31,202.85,205.2,197097.0,194.2993,197.5063,194.194,196.4437,197097.0
2018-12-10 10:00:00,205.0,207.01,203.82,204.03,167302.0,196.2522,198.1764,195.1226,195.3236,167302.0
2018-12-10 11:00:00,203.69,204.27,201.61,203.0,108238.0,194.9981,195.5534,193.0069,194.3376,108238.0
2018-12-10 12:00:00,203.03,204.27,201.28,203.81,102488.0,194.3663,195.5534,192.691,195.113,102488.0
2018-12-10 13:00:00,203.81,205.12,203.21,204.6,72574.0,195.113,196.3671,194.5386,195.8693,72574.0
2018-12-10 14:00:00,204.6,206.21,204.6,205.05,119976.0,195.8693,197.4106,195.8693,196.3001,119976.0
2018-12-10 15:00:00,205.14,206.94,204.88,206.79,255085.0,196.3862,198.1094,196.1373,197.9658,255085.0
2018-12-11 09:30:00,210.0,210.43,208.06,208.74,71929.0,201.0389,201.4505,199.1816,199.8326,71929.0
2018-12-11 10:00:00,208.78,209.36,206.56,206.73,135222.0,199.8709,200.4262,197.7456,197.9084,135222.0
2018-12-11 11:00:00,206.74,207.62,205.71,207.53,144319.0,197.918,198.7604,196.9319,198.6743,144319.0
2018-12-11 12:00:00,207.35,207.57,205.97,207.04,163400.0,198.5019,198.7125,197.1808,198.2052,163400.0
2018-12-11 13:00:00,206.93,207.35,204.8,204.8,209453.0,198.0999,198.5019,196.0607,196.0607,209453.0
2018-12-11 14:00:00,204.75,207.2,204.06,206.52,93429.0,196.0129,198.3583,195.3523,197.7074,93429.0
2018-12-11 15:00:00,206.51,207.88,206.02,206.19,279674.0,197.6978,199.0093,197.2287,197.3914,279674.0
2018-12-12 09:30:00,210.11,211.0,208.67,210.5,62410.0,201.1442,201.9962,199.7656,201.5175,62410.0
2018-12-12 10:00:00,210.5,212.74,209.85,212.34,116831.0,201.5175,203.6619,200.8953,203.279,116831.0
2018-12-12 11:00:00,212.36,212.94,211.66,212.55,194466.0,203.2981,203.8534,202.628,203.48,194466.0
2018-12-12 12:00:00,212.7,212.96,211.54,211.9,105238.0,203.6236,203.8725,202.5131,202.8578,105238.0
2018-12-12 13:00:00,212.0,212.47,211.55,211.71,83964.0,202.9535,203.4035,202.5227,202.6759,83964.0
2018-12-12 14:00:00,211.79,211.86,209.08,210.01,95460.0,202.7525,202.8195,200.1581,201.0484,95460.0
2018-12-12 15:00:00,210.0,210.76,209.1,209.18,301964.0,201.0389,201.7664,200.1773,200.2538,301964.0
2018-12-13 09:30:00,206.86,210.76,206.8,209.06,155362.0,198.0328,201.7664,197.9754,200.139,155362.0
2018-12-13 10:00:00,209.18,211.17,206.32,207.0,161328.0,200.2538,202.1589,197.5159,198.1669,161328.0
2018-12-13 11:00:00,207.06,207.81,205.64,205.64,249363.0,198.2243,198.9423,196.8649,196.8649,249363.0
2018-12-13 12:00:00,205.68,206.77,204.71,206.1,269358.0,196.9032,197.9467,195.9746,197.3053,269358.0
2018-12-13 13:00:00,206.07,207.22,205.27,207.19,116476.0,197.2766,198.3775,196.5107,198.3488,116476.0
2018-12-13 14:00:00,207.19,208.24,206.47,207.72,198561.0,198.3488,199.354,197.6595,198.8561,198561.0
2018-12-13 15:00:00,207.65,208.89,207.2,208.44,328599.0,198.7891,199.9762,198.3583,199.5454,328599.0
2018-12-14 09:30:00,205.48,206.59,203.91,205.85,143233.0,196.7117,197.7744,195.2087,197.0659,143233.0
2018-12-14 10:00:00,205.86,206.27,203.86,204.9,228661.0,197.0755,197.468,195.1609,196.1565,228661.0
2018-12-14 11:00:00,204.79,205.25,202.84,203.16,246962.0,196.0512,196.4915,194.1844,194.4907,246962.0
2018-12-14 12:00:00,203.27,204.48,203.08,203.27,160056.0,194.596,195.7544,194.4141,194.596,160056.0
2018-12-14 13:00:00,203.21,203.83,201.46,201.54,161800.0,194.5386,195.1321,192.8633,192.9399,161800.0
2018-12-14 14:00:00,201.54,202.05,200.35,201.19,156323.0,192.9399,193.4281,191.8006,192.6048,156323.0
2018-12-14 15:00:00,201.24,202.15,200.68,200.91,518269.0,192.6527,193.5238,192.1166,192.3367,518269.0
2018-12-17 09:30:00,200.29,200.29,195.79,198.06,143043.0,191.7432,191.7432,187.4352,189.6084,143043.0
2018-12-17 10:00:00,197.86,200.71,197.09,200.28,176925.0,189.4169,192.1453,188.6797,191.7336,176925.0
2018-12-17 11:00:00,200.17,201.18,199.15,200.78,121043.0,191.6283,192.5952,190.6518,192.2123,121043.0
2018-12-17 12:00:00,200.78,201.52,198.36,198.59,142743.0,192.2123,192.9207,189.8956,190.1157,142743.0
2018-12-17 13:00:00,198.54,199.2,197.64,198.05,153435.0,190.0679,190.6997,189.2063,189.5988,153435.0
2018-12-17 14:00:00,198.03,198.17,196.76,197.38,145638.0,189.5796,189.7137,188.3638,188.9574,145638.0
2018-12-17 15:00:00,197.32,197.9,195.95,197.57,428536.0,188.8999,189.4552,187.5884,189.1393,428536.0
2018-12-18 09:30:00,199.03,200.75,198.81,198.93,129434.0,190.537,192.1836,190.3264,190.4412,129434.0
2018-12-18 10:00:00,198.93,199.2,197.02,198.75,229619.0,190.4412,190.6997,188.6127,190.2689,229619.0
2018-12-18 11:00:00,198.75,198.92,196.67,197.11,127839.0,190.2689,190.4317,188.2777,188.6989,127839.0
2018-12-18 12:00:00,197.04,199.2,197.04,198.92,127880.0,188.6319,190.6997,188.6319,190.4317,127880.0
2018-12-18 13:00:00,198.86,199.44,197.06,197.34,97657.0,190.3742,190.9295,188.651,188.9191,97657.0
2018-12-18 14:00:00,197.25,198.07,196.59,197.13,224240.0,188.8329,189.6179,188.2011,188.718,224240.0
2018-12-18 15:00:00,196.88,199.13,196.0,198.14,392515.0,188.4787,190.6327,187.6363,189.6849,392515.0
2018-12-19 09:30:00,198.31,202.5,197.1,201.69,96830.0,189.8477,193.8589,188.6893,193.0835,96830.0
2018-12-19 10:00:00,201.89,202.05,199.74,200.28,267428.0,193.2749,193.4281,191.2167,191.7336,267428.0
2018-12-19 11:00:00,200.35,201.61,199.25,201.38,141642.0,191.8006,193.0069,190.7476,192.7867,141642.0
2018-12-19 12:00:00,201.38,202.26,200.98,201.78,111102.0,192.7867,193.6291,192.4038,193.1696,111102.0
2018-12-19 13:00:00,201.65,202.39,200.77,201.91,64187.0,193.0452,193.7536,192.2027,193.2941,64187.0
2018-12-19 14:00:00,202.5,202.88,194.94,195.89,169372.0,193.8589,194.2227,186.6215,187.531,169372.0
2018-12-19 15:00:00,195.82,196.58,193.32,195.65,452685.0,187.4639,188.1915,185.0706,187.3012,452685.0
2018-12-20 09:30:00,194.49,196.21,192.76,194.4,125495.0,186.1907,187.8373,184.5345,186.1045,125495.0
2018-12-20 10:00:00,194.81,195.56,193.03,193.33,167351.0,186.497,187.215,184.793,185.0802,167351.0
2018-12-20 11:00:00,193.37,193.45,188.07,189.68,274204.0,185.1185,185.1951,180.0447,181.5859,274204.0
2018-12-20 12:00:00,189.67,191.87,189.0,191.41,169098.0,181.5764,183.6825,180.935,183.2421,169098.0
2018-12-20 13:00:00,191.32,191.57,189.91,190.45,96143.0,183.156,183.3953,181.8061,182.3231,96143.0
2018-12-20 14:00:00,190.52,193.34,188.47,192.26,176479.0,182.3901,185.0898,180.4276,184.0559,176479.0
2018-12-20 15:00:00,192.18,193.48,191.17,192.1,307096.0,183.9793,185.2238,183.0124,183.9027,307096.0
2018-12-21 09:30:00,192.78,194.99,190.79,192.01,527607.0,184.5537,186.6694,182.6486,183.8165,527607.0
2018-12-21 10:00:00,192.2,194.75,190.17,192.24,153667.0,183.9984,186.4396,182.055,184.0367,153667.0
2018-12-21 11:00:00,192.12,192.15,189.71,190.33,127649.0,183.9218,183.9505,181.6147,182.2082,127649.0
2018-12-21 12:00:00,190.06,190.07,187.24,187.55,142634.0,181.9497,181.9593,179.2501,179.5468,142634.0
2018-12-21 13:00:00,187.56,189.53,187.29,188.27,107056.0,179.5564,181.4424,179.2979,180.2361,107056.0
2018-12-21 14:00:00,188.11,188.57,186.81,187.44,183986.0,180.0829,180.5233,178.8384,179.4415,183986.0
2018-12-21 15:00:00,187.4,187.67,184.99,185.83,455802.0,179.4032,179.6617,177.0961,177.9002,455802.0
2018-12-24 09:30:00,185.0,187.28,183.26,184.92,128899.0,177.1057,179.2884,175.4399,177.0291,128899.0
2018-12-24 10:00:00,185.0,188.38,184.08,186.91,176912.0,177.1057,180.3414,176.2249,178.9342,176912.0
2018-12-24 11:00:00,186.98,187.32,185.1,185.61,99212.0,179.0012,179.3267,177.2014,177.6896,99212.0
2018-12-24 12:00:00,185.65,186.37,182.61,182.61,208627.0,177.7279,178.4172,174.8176,174.8176,208627.0
2018-12-26 09:30:00,184.13,187.13,184.13,186.02,98011.0,176.2728,179.1448,176.2728,178.0821,98011.0
2018-12-26 10:00:00,185.88,186.04,183.07,183.48,136229.0,177.9481,178.1013,175.258,175.6505,136229.0
2018-12-26 11:00:00,183.6,186.75,183.3,186.69,170397.0,175.7654,178.781,175.4782,178.7235,170397.0
2018-12-26 12:00:00,186.74,187.99,186.15,187.7,150473.0,178.7714,179.9681,178.2066,179.6904,150473.0
2018-12-26 13:00:00,187.71,189.68,186.62,189.42,199777.0,179.7,181.5859,178.6565,181.337,199777.0
2018-12-26 14:00:00,189.49,189.78,188.08,189.7,106306.0,181.4041,181.6817,180.0542,181.6051,106306.0
2018-12-26 15:00:00,189.74,192.86,189.25,192.78,459991.0,181.6434,184.6303,181.1743,184.5537,459991.0
2018-12-27 09:30:00,189.56,191.08,188.59,190.39,87312.0,181.4711,182.9262,180.5425,182.2657,87312.0
2018-12-27 10:00:00,190.4,191.45,187.84,189.49,131838.0,182.2752,183.2804,179.8245,181.4041,131838.0
2018-12-27 11:00:00,189.58,191.18,188.83,190.39,109590.0,181.4902,183.0219,180.7722,182.2657,109590.0
2018-12-27 12:00:00,190.49,190.82,189.28,190.61,108920.0,182.3614,182.6773,181.203,182.4763,108920.0
2018-12-27 13:00:00,190.53,191.0,190.0,190.96,418666.0,182.3997,182.8496,181.8923,182.8113,418666.0
2018-12-27 14:00:00,190.91,193.23,190.33,192.93,263491.0,182.7635,184.9845,182.2082,184.6973,263491.0
2018-12-27 15:00:00,192.95,197.39,192.0,197.32,324084.0,184.7164,188.9669,183.807,188.8999,324084.0
2018-12-28 09:30:00,197.74,198.94,195.97,198.2,84123.0,189.302,190.4508,187.6075,189.7424,84123.0
2018-12-28 10:00:00,198.08,198.23,194.45,195.56,153492.0,189.6275,189.7711,186.1524,187.215,153492.0
2018-12-28 11:00:00,195.64,197.18,195.24,196.98,87416.0,187.2916,188.7659,186.9087,188.5744,87416.0
2018-12-28 12:00:00,196.9,197.75,196.14,196.31,81561.0,188.4979,189.3116,187.7703,187.933,81561.0
2018-12-28 13:00:00,196.54,197.13,195.77,196.88,59243.0,188.1532,188.718,187.4161,188.4787,59243.0
2018-12-28 14:00:00,196.8,199.49,196.8,199.07,94449.0,188.4021,190.9773,188.4021,190.5753,94449.0
2018-12-28 15:00:00,199.26,199.28,194.96,195.85,240747.0,190.7572,190.7763,186.6406,187.4927,240747.0
2018-12-31 09:30:00,197.56,198.76,196.76,197.71,70459.0,189.1297,190.2785,188.3638,189.2733,70459.0
2018-12-31 10:00:00,197.66,198.21,196.36,196.36,80848.0,189.2254,189.752,187.9809,187.9809,80848.0
2018-12-31 11:00:00,196.34,197.34,195.6,196.85,78514.0,187.9618,188.9191,187.2533,188.45,78514.0
2018-12-31 12:00:00,196.89,197.68,196.51,197.32,65036.0,188.4883,189.2446,188.1245,188.8999,65036.0
2018-12-31 13:00:00,197.42,198.09,196.12,196.16,78181.0,188.9957,189.6371,187.7511,187.7894,78181.0
2018-12-31 14:00:00,196.12,197.13,195.72,196.42,65363.0,187.7511,188.718,187.3682,188.0383,65363.0
2018-12-31 15:00:00,196.39,197.0,195.43,196.82,160485.0,188.0096,188.5936,187.0906,188.4213,160485.0
2019-01-02 09:30:00,191.5,193.67,191.11,192.42,118122.0,183.3283,185.4057,182.9549,184.209,118122.0
2019-01-02 10:00:00,192.42,193.85,191.36,193.51,141626.0,184.209,185.578,183.1943,185.2525,141626.0
2019-01-02 11:00:00,193.53,194.91,192.16,192.16,143143.0,185.2717,186.5928,183.9601,183.9601,143143.0
2019-01-02 12:00:00,192.2,194.4,192.03,194.4,79881.0,183.9984,186.1045,183.8357,186.1045,79881.0
2019-01-02 13:00:00,194.34,195.81,194.34,195.79,62539.0,186.0471,187.4544,186.0471,187.4352,62539.0
2019-01-02 14:00:00,195.78,195.78,193.91,193.91,65793.0,187.4256,187.4256,185.6354,185.6354,65793.0
2019-01-02 15:00:00,193.88,194.71,192.84,194.45,183533.0,185.6067,186.4013,184.6111,186.1524,183533.0
2019-01-03 09:30:00,191.25,193.24,190.56,190.91,76089.0,183.089,184.994,182.4284,182.7635,76089.0
2019-01-03 10:00:00,190.66,190.97,188.36,189.77,199758.0,182.5241,182.8209,180.3223,181.6721,199758.0
2019-01-03 11:00:00,189.9,192.52,189.76,191.57,169701.0,181.7966,184.3048,181.6625,183.3953,169701.0
2019-01-03 12:00:00,191.59,192.11,190.79,191.3,84060.0,183.4144,183.9123,182.6486,183.1368,84060.0
2019-01-03 13:00:00,191.3,191.3,189.05,189.22,244895.0,183.1368,183.1368,180.9828,181.1456,244895.0
2019-01-03 14:00:00,189.17,191.19,189.03,189.6,145658.0,181.0977,183.0315,180.9637,181.5094,145658.0
2019-01-03 15:00:00,189.53,189.65,188.21,188.52,284939.0,181.4424,181.5572,180.1787,180.4754,284939.0
2019-01-04 09:30:00,191.81,193.89,189.76,193.8,129259.0,183.6251,185.6163,181.6625,185.5301,129259.0
2019-01-04 10:00:00,193.93,196.95,193.0,196.43,149623.0,185.6546,188.5457,184.7643,188.0479,149623.0
2019-01-04 11:00:00,196.56,197.73,196.38,197.34,161919.0,188.1724,189.2924,188.0,188.9191,161919.0
2019-01-04 12:00:00,197.3,198.2,196.67,197.27,107047.0,188.8808,189.7424,188.2777,188.8521,107047.0
2019-01-04 13:00:00,197.4,197.94,197.17,197.39,78763.0,188.9765,189.4935,188.7563,188.9669,78763.0
2019-01-04 14:00:00,197.55,198.28,196.32,196.54,156571.0,189.1201,189.819,187.9426,188.1532,156571.0
2019-01-04 15:00:00,196.34,197.11,195.85,196.03,310171.0,187.9618,188.6989,187.4927,187.665,310171.0
2019-01-07 09:30:00,195.33,198.0,195.33,197.24,116699.0,186.9949,189.5509,186.9949,188.8233,116699.0
2019-01-07 10:00:00,197.07,199.57,196.71,199.17,130143.0,188.6606,191.0539,188.316,190.671,130143.0
2019-01-07 11:00:00,199.18,200.41,198.38,200.19,101041.0,190.6806,191.8581,189.9147,191.6475,101041.0
2019-01-07 12:00:00,200.24,200.34,199.27,199.77,52259.0,191.6953,191.7911,190.7667,191.2454,52259.0
2019-01-07 13:00:00,199.82,200.15,198.99,199.45,86832.0,191.2933,191.6092,190.4987,190.939,86832.0
2019-01-07 14:00:00,199.4,199.66,197.66,197.73,106635.0,190.8912,191.1401,189.2254,189.2924,106635.0
2019-01-07 15:00:00,197.71,199.4,197.71,198.97,208850.0,189.2733,190.8912,189.2733,190.4795,208850.0
2019-01-08 09:30:00,200.83,202.63,200.21,201.0,54226.0,192.2602,193.9833,191.6666,192.4229,54226.0
2019-01-08 10:00:00,200.87,201.63,198.08,199.56,164209.0,192.2984,193.026,189.6275,191.0443,164209.0
2019-01-08 11:00:00,199.49,200.57,199.09,200.46,95294.0,190.9773,192.0113,190.5944,191.9059,95294.0
2019-01-08 12:00:00,200.4,201.4,200.01,201.14,111471.0,191.8485,192.8058,191.4751,192.5569,111471.0
2019-01-08 13:00:00,201.09,202.83,200.97,202.75,124115.0,192.5091,194.1748,192.3942,194.0982,124115.0
2019-01-08 14:00:00,202.6,203.32,202.32,203.08,102912.0,193.9546,194.6439,193.6866,194.4141,102912.0
2019-01-08 15:00:00,203.04,203.86,202.55,203.8,384334.0,194.3759,195.1609,193.9068,195.1034,384334.0
2019-01-09 09:30:00,204.06,205.0,201.22,201.33,153898.0,195.8054,196.7074,193.0803,193.1858,153898.0
2019-01-09 10:00:00,201.44,202.07,200.34,201.31,195254.0,193.2914,193.8959,192.2359,193.1666,195254.0
2019-01-09 11:00:00,201.18,202.07,201.03,201.77,127930.0,193.0419,193.8959,192.8979,193.608,127930.0
2019-01-09 12:00:00,201.79,203.0,201.46,202.74,132502.0,193.6272,194.7883,193.3106,194.5388,132502.0
2019-01-09 13:00:00,202.79,203.34,202.32,202.52,100404.0,194.5868,195.1145,194.1358,194.3277,100404.0
2019-01-09 14:00:00,202.57,203.51,201.87,202.73,72930.0,194.3757,195.2776,193.704,194.5292,72930.0
2019-01-09 15:00:00,202.62,203.19,201.91,202.73,323165.0,194.4236,194.9706,193.7423,194.5292,323165.0
2019-01-10 09:30:00,201.75,202.76,201.1,201.48,76095.0,193.5888,194.558,192.9651,193.3297,76095.0
2019-01-10 10:00:00,201.5,202.95,201.5,202.66,87636.0,193.3489,194.7403,193.3489,194.462,87636.0
2019-01-10 11:00:00,202.6,203.11,202.12,202.71,102952.0,194.4044,194.8938,193.9439,194.51,102952.0
2019-01-10 12:00:00,202.78,203.89,202.68,203.55,64204.0,194.5772,195.6423,194.4812,195.316,64204.0
2019-01-10 13:00:00,203.53,203.54,202.21,203.06,118309.0,195.2968,195.3064,194.0302,194.8458,118309.0
2019-01-10 14:00:00,203.09,204.02,203.0,203.56,57742.0,194.8746,195.767,194.7883,195.3256,57742.0
2019-01-10 15:00:00,203.49,207.29,203.49,206.16,469633.0,195.2584,198.9047,195.2584,197.8204,469633.0
2019-01-11 09:30:00,205.44,205.88,204.06,205.22,93046.0,197.1296,197.5518,195.8054,196.9185,93046.0
2019-01-11 10:00:00,205.29,206.78,205.11,206.65,169645.0,196.9856,198.4153,196.8129,198.2906,169645.0
2019-01-11 11:00:00,206.75,207.0,205.98,206.64,191714.0,198.3866,198.6264,197.6477,198.281,191714.0
2019-01-11 12:00:00,206.59,206.72,205.41,205.69,97772.0,198.233,198.3578,197.1008,197.3694,97772.0
2019-01-11 13:00:00,205.66,205.72,205.04,205.39,70191.0,197.3407,197.3982,196.7457,197.0816,70191.0
2019-01-11 14:00:00,205.28,205.98,205.19,205.81,75591.0,196.976,197.6477,196.8897,197.4846,75591.0
2019-01-11 15:00:00,205.83,206.38,205.64,206.12,176912.0,197.5038,198.0315,197.3215,197.782,176912.0
2019-01-14 09:30:00,203.75,206.0,202.91,203.89,60793.0,195.5079,197.6669,194.7019,195.6423,60793.0
2019-01-14 10:00:00,203.9,204.78,203.11,204.61,88415.0,195.6518,196.4963,194.8938,196.3331,88415.0
2019-01-14 11:00:00,204.57,204.93,203.9,204.43,45975.0,196.2947,196.6402,195.6518,196.1604,45975.0
2019-01-14 12:00:00,204.44,204.97,204.15,204.75,48637.0,196.17,196.6786,195.8917,196.4675,48637.0
2019-01-14 13:00:00,204.65,205.57,204.57,205.25,68344.0,196.3715,197.2543,196.2947,196.9472,68344.0
2019-01-14 14:00:00,205.3,206.24,204.97,206.17,83952.0,196.9952,197.8972,196.6786,197.83,83952.0
2019-01-14 15:00:00,206.17,206.34,205.04,205.11,234300.0,197.83,197.9931,196.7457,196.8129,234300.0
2019-01-15 09:30:00,205.38,208.91,205.38,208.87,42924.0,197.072,200.4592,197.072,200.4208,42924.0
2019-01-15 10:00:00,208.8,210.0,208.8,209.62,215288.0,200.3536,201.5051,200.3536,201.1405,215288.0
2019-01-15 11:00:00,209.64,209.97,208.51,208.96,162675.0,201.1597,201.4763,200.0754,200.5072,162675.0
2019-01-15 12:00:00,208.96,210.12,208.91,209.69,114444.0,200.5072,201.6202,200.4592,201.2076,114444.0
2019-01-15 13:00:00,209.69,210.25,209.51,210.02,112921.0,201.2076,201.745,201.0349,201.5243,112921.0
2019-01-15 14:00:00,210.04,210.23,208.95,209.88,232375.0,201.5435,201.7258,200.4976,201.3899,232375.0
2019-01-15 15:00:00,209.84,210.23,209.24,209.82,210558.0,201.3516,201.7258,200.7758,201.3324,210558.0
2019-01-16 09:30:00,210.99,214.38,209.75,213.25,198628.0,202.455,205.7079,201.2652,204.6236,198628.0
2019-01-16 10:00:00,213.19,213.6,210.59,210.7,166297.0,204.5661,204.9595,202.0712,202.1768,166297.0
2019-01-16 11:00:00,210.76,211.08,209.25,209.44,108052.0,202.2343,202.5414,200.7854,200.9677,108052.0
2019-01-16 12:00:00,209.56,210.36,209.56,210.13,76042.0,201.0829,201.8505,201.0829,201.6298,76042.0
2019-01-16 13:00:00,209.99,210.55,209.34,210.46,68116.0,201.4955,202.0328,200.8718,201.9465,68116.0
2019-01-16 14:00:00,210.54,211.17,210.34,210.71,92009.0,202.0232,202.6278,201.8313,202.1864,92009.0
2019-01-16 15:00:00,210.68,210.91,209.77,209.99,183825.0,202.1576,202.3783,201.2844,201.4955,183825.0
2019-01-17 09:30:00,208.51,211.33,208.51,211.2,46876.0,200.0754,202.7813,200.0754,202.6566,46876.0
2019-01-17 10:00:00,211.05,211.83,210.13,210.83,97843.0,202.5126,203.2611,201.6298,202.3015,97843.0
2019-01-17 11:00:00,210.86,211.52,210.3,210.46,59797.0,202.3303,202.9636,201.793,201.9465,59797.0
2019-01-17 12:00:00,210.63,211.02,209.71,209.8,46040.0,202.1096,202.4838,201.2268,201.3132,46040.0
2019-01-17 13:00:00,209.8,210.28,209.73,209.98,49945.0,201.3132,201.7738,201.246,201.4859,49945.0
2019-01-17 14:00:00,210.03,212.11,209.61,211.03,70001.0,201.5339,203.5297,201.1309,202.4934,70001.0
2019-01-17 15:00:00,210.91,211.97,210.19,211.72,246979.0,202.3783,203.3954,201.6874,203.1555,246979.0
2019-01-18 09:30:00,213.19,214.71,211.02,211.39,251341.0,204.5661,206.0246,202.4838,202.8389,251341.0
2019-01-18 10:00:00,211.53,213.5,210.89,213.28,123661.0,202.9732,204.8635,202.3591,204.6524,123661.0
2019-01-18 11:00:00,213.31,215.32,213.19,214.3,215207.0,204.6812,206.6099,204.5661,205.6311,215207.0
2019-01-18 12:00:00,214.33,215.07,214.12,214.56,96399.0,205.6599,206.37,205.4584,205.8806,96399.0
2019-01-18 13:00:00,214.5,214.72,212.8,213.51,104203.0,205.8231,206.0342,204.1918,204.8731,104203.0
2019-01-18 14:00:00,213.73,213.94,212.93,213.61,73150.0,205.0842,205.2857,204.3166,204.9691,73150.0
2019-01-18 15:00:00,213.59,214.05,213.19,213.88,242160.0,204.9499,205.3913,204.5661,205.2281,242160.0
2019-01-22 09:30:00,212.84,215.82,212.67,215.47,91153.0,204.2302,207.0897,204.0671,206.7538,91153.0
2019-01-22 10:00:00,215.3,215.6,214.43,214.82,125446.0,206.5907,206.8786,205.7559,206.1301,125446.0
2019-01-22 11:00:00,214.73,214.84,213.11,213.11,85697.0,206.0438,206.1493,204.4893,204.4893,85697.0
2019-01-22 12:00:00,213.19,213.67,213.01,213.33,42202.0,204.5661,205.0266,204.3933,204.7004,42202.0
2019-01-22 13:00:00,213.36,213.36,212.07,212.37,63573.0,204.7292,204.7292,203.4914,203.7792,63573.0
2019-01-22 14:00:00,212.36,212.73,211.37,211.46,70871.0,203.7696,204.1247,202.8197,202.906,70871.0
2019-01-22 15:00:00,211.5,212.52,210.87,212.37,214946.0,202.9444,203.9232,202.3399,203.7792,214946.0
2019-01-23 09:30:00,213.0,216.49,212.96,215.4,95070.0,204.3837,207.7326,204.3454,206.6867,95070.0
2019-01-23 10:00:00,215.55,215.56,211.72,211.9,99876.0,206.8306,206.8402,203.1555,203.3282,99876.0
2019-01-23 11:00:00,211.95,212.6,209.89,210.15,90305.0,203.3762,203.9999,201.3995,201.649,90305.0
2019-01-23 12:00:00,210.22,211.3,209.95,211.25,75279.0,201.7162,202.7525,201.4571,202.7045,75279.0
2019-01-23 13:00:00,211.25,212.05,210.83,211.45,119685.0,202.7045,203.4722,202.3015,202.8964,119685.0
2019-01-23 14:00:00,211.57,212.15,210.95,211.36,64513.0,203.0116,203.5681,202.4167,202.8101,64513.0
2019-01-23 15:00:00,211.4,212.63,211.31,212.24,131620.0,202.8485,204.0287,202.7621,203.6545,131620.0
2019-01-24 09:30:00,212.34,213.57,210.78,211.02,66004.0,203.7504,204.9307,202.2535,202.4838,66004.0
2019-01-24 10:00:00,211.01,212.61,210.65,211.31,82262.0,202.4742,204.0095,202.1288,202.7621,82262.0
2019-01-24 11:00:00,211.44,212.35,210.26,212.3,109073.0,202.8868,203.76,201.7546,203.7121,109073.0
2019-01-24 12:00:00,212.27,213.11,211.8,212.29,64548.0,203.6833,204.4893,203.2323,203.7025,64548.0
2019-01-24 13:00:00,212.33,212.42,211.44,211.98,42742.0,203.7408,203.8272,202.8868,203.405,42742.0
2019-01-24 14:00:00,211.9,212.24,211.62,211.87,34430.0,203.3282,203.6545,203.0596,203.2994,34430.0
2019-01-24 15:00:00,211.75,212.46,211.72,212.15,103292.0,203.1843,203.8656,203.1555,203.5681,103292.0
2019-01-25 09:30:00,214.6,214.7,212.76,213.71,79915.0,205.919,206.015,204.1534,205.065,79915.0
2019-01-25 10:00:00,213.85,214.92,213.77,214.53,65538.0,205.1994,206.2261,205.1226,205.8518,65538.0
2019-01-25 11:00:00,214.57,215.23,213.9,214.93,117542.0,205.8902,206.5235,205.2473,206.2357,117542.0
2019-01-25 12:00:00,214.99,215.51,214.5,214.85,60535.0,206.2932,206.7922,205.8231,206.1589,60535.0
2019-01-25 13:00:00,214.88,215.49,214.71,215.21,66669.0,206.1877,206.773,206.0246,206.5043,66669.0
2019-01-25 14:00:00,215.24,215.38,214.17,214.34,71710.0,206.5331,206.6675,205.5064,205.6695,71710.0
2019-01-25 15:00:00,214.45,214.45,213.83,214.28,215145.0,205.7751,205.7751,205.1802,205.612,215145.0
2019-01-28 09:30:00,212.83,212.9,210.13,211.04,60681.0,204.2206,204.2878,201.6298,202.503,60681.0
2019-01-28 10:00:00,211.01,211.26,210.39,210.5,132660.0,202.4742,202.7141,201.8793,201.9849,132660.0
2019-01-28 11:00:00,210.41,210.85,209.8,209.95,73909.0,201.8985,202.3207,201.3132,201.4571,73909.0
2019-01-28 12:00:00,209.88,210.98,209.75,210.45,124928.0,201.3899,202.4454,201.2652,201.9369,124928.0
2019-01-28 13:00:00,210.37,211.28,210.17,210.91,58797.0,201.8601,202.7333,201.6682,202.3783,58797.0
2019-01-28 14:00:00,210.91,211.07,210.4,211.03,51896.0,202.3783,202.5318,201.8889,202.4934,51896.0
2019-01-28 15:00:00,211.07,211.12,210.37,211.0,106021.0,202.5318,202.5798,201.8601,202.4646,106021.0
2019-01-29 09:30:00,211.21,211.87,209.97,210.26,70166.0,202.6661,203.2994,201.4763,201.7546,70166.0
2019-01-29 10:00:00,210.45,210.92,207.78,208.01,109023.0,201.9369,202.3879,199.3749,199.5956,109023.0
2019-01-29 11:00:00,207.98,208.88,207.89,208.42,93022.0,199.5668,200.4304,199.4804,199.989,93022.0
2019-01-29 12:00:00,208.35,209.24,208.35,209.05,42385.0,199.9218,200.7758,199.9218,200.5935,42385.0
2019-01-29 13:00:00,209.04,209.09,208.73,208.93,42294.0,200.5839,200.6319,200.2865,200.4784,42294.0
2019-01-29 14:00:00,208.89,208.99,207.76,207.78,38927.0,200.44,200.5359,199.3557,199.3749,38927.0
2019-01-29 15:00:00,207.87,208.79,207.69,208.33,127255.0,199.4613,200.344,199.2885,199.9026,127255.0
2019-01-30 09:30:00,209.72,211.46,209.6,210.25,116158.0,201.2364,202.906,201.1213,201.745,116158.0
2019-01-30 10:00:00,210.26,211.83,209.85,211.74,130876.0,201.7546,203.2611,201.3612,203.1747,130876.0
2019-01-30 11:00:00,211.81,212.93,211.56,212.57,104862.0,203.2419,204.3166,203.002,203.9711,104862.0
2019-01-30 12:00:00,212.65,213.42,212.39,212.61,102816.0,204.0479,204.7867,203.7984,204.0095,102816.0
2019-01-30 13:00:00,212.58,212.74,211.5,211.55,77904.0,203.9807,204.1343,202.9444,202.9924,77904.0
2019-01-30 14:00:00,211.64,214.65,211.52,214.51,99833.0,203.0788,205.967,202.9636,205.8327,99833.0
2019-01-30 15:00:00,214.58,214.58,213.45,214.08,159208.0,205.8998,205.8998,204.8155,205.42,159208.0
2019-01-31 09:30:00,213.6,215.41,213.3,214.24,105973.0,204.9595,206.6962,204.6716,205.5736,105973.0
2019-01-31 10:00:00,214.39,215.58,214.32,215.2,163268.0,205.7175,206.8594,205.6503,206.4947,163268.0
2019-01-31 11:00:00,215.28,217.4,215.24,217.28,172705.0,206.5715,208.6057,206.5331,208.4906,172705.0
2019-01-31 12:00:00,217.31,217.31,215.31,215.85,183146.0,208.5194,208.5194,206.6003,207.1184,183146.0
2019-01-31 13:00:00,215.83,216.27,215.29,215.82,124558.0,207.0993,207.5215,206.5811,207.0897,124558.0
2019-01-31 14:00:00,215.84,215.93,214.62,214.62,136239.0,207.1089,207.1952,205.9382,205.9382,136239.0
2019-01-31 15:00:00,214.59,215.93,213.76,215.79,701942.0,205.9094,207.1952,205.113,207.0609,701942.0
2019-02-01 09:30:00,215.74,216.86,212.67,212.67,114842.0,207.0129,208.0876,204.0671,204.0671,114842.0
2019-02-01 10:00:00,212.76,216.19,212.76,214.55,159588.0,204.1534,207.4447,204.1534,205.871,159588.0
2019-02-01 11:00:00,214.53,216.16,214.36,215.89,104328.0,205.8518,207.4159,205.6887,207.1568,104328.0
2019-02-01 12:00:00,215.86,215.91,214.45,214.55,70054.0,207.128,207.176,205.7751,205.871,70054.0
2019-02-01 13:00:00,214.53,214.78,213.92,214.24,73798.0,205.8518,206.0917,205.2665,205.5736,73798.0
2019-02-01 14:00:00,214.18,214.64,213.46,214.08,123218.0,205.516,205.9574,204.8251,205.42,123218.0
2019-02-01 15:00:00,214.04,214.99,213.84,214.45,403769.0,205.3817,206.2932,205.1898,205.7751,403769.0
2019-02-04 09:30:00,216.88,219.15,215.56,218.09,103461.0,208.1068,210.285,206.8402,209.2678,103461.0
2019-02-04 10:00:00,218.28,219.01,217.41,218.5,145163.0,209.4502,210.1506,208.6153,209.6613,145163.0
2019-02-04 11:00:00,218.59,220.37,218.59,220.16,155695.0,209.7476,211.4556,209.7476,211.2541,155695.0
2019-02-04 12:00:00,220.18,221.55,220.18,221.17,125444.0,211.2733,212.5879,211.2733,212.2232,125444.0
2019-02-04 13:00:00,221.16,222.36,221.16,221.78,158092.0,212.2136,213.3651,212.2136,212.8086,158092.0
2019-02-04 14:00:00,221.82,222.28,221.43,221.94,147259.0,212.847,213.2883,212.4727,212.9621,147259.0
2019-02-04 15:00:00,221.95,221.96,220.62,220.91,380957.0,212.9717,212.9813,211.6955,211.9738,380957.0
2019-02-05 09:30:00,221.43,223.15,221.19,222.5,91252.0,212.4727,214.1231,212.2424,213.4994,91252.0
2019-02-05 10:00:00,222.42,223.98,222.08,223.87,140977.0,213.4227,214.9196,213.0964,214.814,140977.0
2019-02-05 11:00:00,223.8,224.11,222.99,223.52,98305.0,214.7469,215.0443,213.9696,214.4782,98305.0
2019-02-05 12:00:00,223.63,224.34,223.21,223.29,83138.0,214.5837,215.265,214.1807,214.2575,83138.0
2019-02-05 13:00:00,223.34,224.43,223.24,224.43,59162.0,214.3055,215.3514,214.2095,215.3514,59162.0
2019-02-05 14:00:00,224.4,225.08,224.32,224.8,103352.0,215.3226,215.9751,215.2458,215.7064,103352.0
2019-02-05 15:00:00,224.87,225.47,224.21,224.49,277470.0,215.7736,216.3493,215.1403,215.4089,277470.0
2019-02-06 09:30:00,224.15,224.24,222.4,222.49,64210.0,215.0827,215.1691,213.4035,213.4898,64210.0
2019-02-06 10:00:00,222.36,223.76,221.08,223.61,92110.0,213.3651,214.7085,212.1369,214.5645,92110.0
2019-02-06 11:00:00,223.54,224.1,222.8,222.94,71958.0,214.4974,215.0347,213.7873,213.9216,71958.0
2019-02-06 12:00:00,222.81,224.23,222.77,224.12,61175.0,213.7969,215.1595,213.7585,215.0539,61175.0
2019-02-06 13:00:00,224.24,224.69,223.93,224.32,69676.0,215.1691,215.6009,214.8716,215.2458,69676.0
2019-02-06 14:00:00,224.22,224.25,223.71,224.16,72869.0,215.1499,215.1787,214.6605,215.0923,72869.0
2019-02-06 15:00:00,224.22,224.86,224.1,224.67,138920.0,215.1499,215.764,215.0347,215.5817,138920.0
2019-02-07 09:30:00,222.39,222.69,220.56,222.29,57663.0,213.3939,213.6818,211.6379,213.2979,57663.0
2019-02-07 10:00:00,222.35,223.44,221.64,222.54,94981.0,213.3555,214.4014,212.6742,213.5378,94981.0
2019-02-07 11:00:00,222.3,222.72,220.86,221.65,114556.0,213.3075,213.7105,211.9258,212.6838,114556.0
2019-02-07 12:00:00,221.58,222.25,220.73,221.09,62536.0,212.6167,213.2596,211.801,212.1465,62536.0
2019-02-07 13:00:00,221.16,222.17,221.16,221.51,50561.0,212.2136,213.1828,212.2136,212.5495,50561.0
2019-02-07 14:00:00,221.51,221.73,220.77,221.29,46323.0,212.5495,212.7606,211.8394,212.3384,46323.0
2019-02-07 15:00:00,221.4,221.68,220.5,220.92,233229.0,212.4439,212.7126,211.5803,211.9834,233229.0
2019-02-08 09:30:00,219.31,221.32,218.83,220.0,81550.0,210.4385,212.3672,209.9779,211.1006,81550.0
2019-02-08 10:00:00,219.92,221.25,219.6,220.94,119892.0,211.0238,212.3,210.7168,212.0025,119892.0
2019-02-08 11:00:00,220.86,221.96,220.3,221.06,70127.0,211.9258,212.9813,211.3884,212.1177,70127.0
2019-02-08 12:00:00,221.1,221.35,220.71,220.87,87367.0,212.1561,212.396,211.7819,211.9354,87367.0
2019-02-08 13:00:00,220.89,222.77,220.87,222.56,84894.0,211.9546,213.7585,211.9354,213.557,84894.0
2019-02-08 14:00:00,222.61,224.41,222.6,223.97,172212.0,213.605,215.3322,213.5954,214.91,172212.0
2019-02-08 15:00:00,223.99,224.91,223.81,224.89,247995.0,214.9292,215.812,214.7565,215.7928,247995.0
2019-02-11 09:30:00,226.75,226.97,224.66,224.89,86050.0,217.5775,217.7886,215.5721,215.7928,86050.0
2019-02-11 10:00:00,224.92,227.32,224.9,226.6,192543.0,215.8215,218.1245,215.8024,217.4336,192543.0
2019-02-11 11:00:00,226.71,226.92,225.36,225.96,124034.0,217.5391,217.7406,216.2438,216.8195,124034.0
2019-02-11 12:00:00,225.98,226.18,225.2,225.4,75600.0,216.8387,217.0306,216.0902,216.2821,75600.0
2019-02-11 13:00:00,225.44,225.8,225.22,225.6,43090.0,216.3205,216.666,216.1094,216.474,43090.0
2019-02-11 14:00:00,225.59,225.86,224.96,225.31,56497.0,216.4644,216.7235,215.8599,216.1958,56497.0
2019-02-11 15:00:00,225.35,225.62,225.07,225.45,150686.0,216.2342,216.4932,215.9655,216.3301,150686.0
2019-02-12 09:30:00,227.58,227.72,225.81,225.97,112371.0,218.3739,218.5083,216.6755,216.8291,112371.0
2019-02-12 10:00:00,226.03,227.36,226.02,227.17,145524.0,216.8866,218.1628,216.8771,217.9805,145524.0
2019-02-12 11:00:00,227.27,227.97,227.0,227.76,140682.0,218.0765,218.7482,217.8174,218.5467,140682.0
2019-02-12 12:00:00,227.76,228.52,227.74,228.32,50584.0,218.5467,219.2759,218.5275,219.084,50584.0
2019-02-12 13:00:00,228.26,228.97,228.26,228.8,40674.0,219.0264,219.7077,219.0264,219.5446,40674.0
2019-02-12 14:00:00,228.92,229.06,228.27,228.33,54483.0,219.6597,219.7941,219.036,219.0936,54483.0
2019-02-12 15:00:00,228.39,229.26,228.35,229.06,224273.0,219.1512,219.986,219.1128,219.7941,224273.0
2019-02-13 09:30:00,230.0,230.5,228.14,229.12,71448.0,220.6961,221.1758,218.9113,219.8517,71448.0
2019-02-13 10:00:00,229.19,230.21,228.79,229.51,67995.0,219.9188,220.8976,219.535,220.2259,67995.0
2019-02-13 11:00:00,229.61,229.72,228.37,228.63,70035.0,220.3218,220.4274,219.132,219.3815,70035.0
2019-02-13 12:00:00,228.69,228.96,228.32,228.77,39385.0,219.439,219.6981,219.084,219.5158,39385.0
2019-02-13 13:00:00,228.75,228.9,228.52,228.72,102687.0,219.4966,219.6406,219.2759,219.4678,102687.0
2019-02-13 14:00:00,228.75,229.49,228.71,229.39,39335.0,219.4966,220.2067,219.4582,220.1107,39335.0
2019-02-13 15:00:00,229.35,229.46,228.37,228.56,170112.0,220.0723,220.1779,219.132,219.3143,170112.0
2019-02-14 09:30:00,227.65,229.78,226.51,229.44,95428.0,218.4411,220.485,217.3472,220.1587,95428.0
2019-02-14 10:00:00,229.43,231.08,229.29,230.4,347763.0,220.1491,221.7324,220.0148,221.0799,347763.0
2019-02-14 11:00:00,230.49,231.23,229.97,231.1,89055.0,221.1662,221.8763,220.6673,221.7516,89055.0
2019-02-14 12:00:00,231.04,231.4,230.69,230.84,90820.0,221.694,222.0394,221.3581,221.5021,90820.0
2019-02-14 13:00:00,230.93,231.18,230.61,230.66,46357.0,221.5884,221.8283,221.2814,221.3294,46357.0
2019-02-14 14:00:00,230.57,231.16,230.43,230.81,49904.0,221.243,221.8091,221.1087,221.4733,49904.0
2019-02-14 15:00:00,230.75,231.28,230.33,230.78,154629.0,221.4157,221.9243,221.0127,221.4445,154629.0
2019-02-15 09:30:00,233.34,233.73,231.36,232.3,203516.0,223.9009,224.2752,222.001,222.903,203516.0
2019-02-15 10:00:00,232.5,232.95,231.68,232.07,86893.0,223.0949,223.5267,222.3081,222.6823,86893.0
2019-02-15 11:00:00,232.24,232.65,231.31,231.5,50773.0,222.8454,223.2389,221.9531,222.1354,50773.0
2019-02-15 12:00:00,231.64,232.0,231.42,231.76,18854.0,222.2697,222.6151,222.0586,222.3849,18854.0
2019-02-15 13:00:00,231.67,231.94,231.33,231.86,30919.0,222.2985,222.5576,221.9723,222.4808,30919.0
2019-02-15 14:00:00,231.91,232.75,231.87,232.7,28166.0,222.5288,223.3348,222.4904,223.2868,28166.0
2019-02-15 15:00:00,232.69,233.43,232.37,233.42,194631.0,223.2772,223.9873,222.9702,223.9777,194631.0
2019-02-19 09:30:00,233.36,234.01,232.61,233.19,107297.0,223.9201,224.5438,223.2005,223.757,107297.0
2019-02-19 10:00:00,233.12,234.1,232.99,233.42,112488.0,223.6898,224.6302,223.5651,223.9777,112488.0
2019-02-19 11:00:00,233.38,234.0,232.65,233.99,110529.0,223.9393,224.5342,223.2389,224.5247,110529.0
2019-02-19 12:00:00,234.03,234.03,233.52,233.63,37962.0,224.563,224.563,224.0737,224.1792,37962.0
2019-02-19 13:00:00,233.57,233.77,233.32,233.58,39930.0,224.1216,224.3135,223.8818,224.1312,39930.0
2019-02-19 14:00:00,233.5,234.77,233.5,234.73,51143.0,224.0545,225.2731,224.0545,225.2347,51143.0
2019-02-19 15:00:00,234.73,234.77,234.15,234.64,174067.0,225.2347,225.2731,224.6782,225.1484,174067.0
2019-02-20 09:30:00,235.74,236.47,234.38,235.26,174972.0,226.2039,226.9043,224.8989,225.7433,174972.0
2019-02-20 10:00:00,235.26,235.66,234.06,234.69,169656.0,225.7433,226.1271,224.5918,225.1963,169656.0
2019-02-20 11:00:00,234.73,235.4,234.64,234.66,102926.0,225.2347,225.8776,225.1484,225.1675,102926.0
2019-02-20 12:00:00,234.67,234.99,233.72,234.05,282239.0,225.1771,225.4842,224.2656,224.5822,282239.0
2019-02-20 13:00:00,234.11,235.02,234.05,234.95,103918.0,224.6398,225.513,224.5822,225.4458,103918.0
2019-02-20 14:00:00,234.93,235.84,234.03,235.7,137720.0,225.4266,226.2998,224.563,226.1655,137720.0
2019-02-20 15:00:00,235.75,236.19,235.59,235.91,328377.0,226.2135,226.6357,226.0599,226.367,328377.0
2019-02-21 09:30:00,235.03,236.76,234.41,234.72,216835.0,225.5226,227.1826,224.9277,225.2251,216835.0
2019-02-21 10:00:00,234.67,234.93,232.96,233.94,249563.0,225.1771,225.4266,223.5363,224.4767,249563.0
2019-02-21 11:00:00,234.04,235.42,233.61,235.33,231701.0,224.5726,225.8968,224.16,225.8104,231701.0
2019-02-21 12:00:00,235.32,236.0,235.11,235.72,113160.0,225.8008,226.4533,225.5993,226.1847,113160.0
2019-02-21 13:00:00,235.75,236.04,235.16,236.03,96354.0,226.2135,226.4917,225.6473,226.4821,96354.0
2019-02-21 14:00:00,236.03,236.3,234.19,234.53,243610.0,226.4821,226.7412,224.7166,225.0428,243610.0
2019-02-21 15:00:00,234.52,235.18,233.88,234.99,293251.0,225.0332,225.6665,224.4191,225.4842,293251.0
2019-02-22 09:30:00,236.72,246.16,236.72,246.14,383346.0,227.1442,236.2024,227.1442,236.1832,383346.0
2019-02-22 10:00:00,245.98,250.16,245.9,249.44,693627.0,236.0296,240.0405,235.9529,239.3497,693627.0
2019-02-22 11:00:00,249.48,250.25,247.73,250.08,308358.0,239.388,240.1269,237.7088,239.9638,308358.0
2019-02-22 12:00:00,250.04,250.52,248.86,249.59,207907.0,239.9254,240.386,238.7931,239.4936,207907.0
2019-02-22 13:00:00,249.67,250.35,249.27,250.18,156159.0,239.5704,240.2229,239.1865,240.0597,156159.0
2019-02-22 14:00:00,250.19,251.57,248.83,249.32,203962.0,240.0693,241.3935,238.7643,239.2345,203962.0
2019-02-22 15:00:00,249.35,251.31,249.22,250.94,446960.0,239.2633,241.144,239.1386,240.789,446960.0
2019-02-25 09:30:00,247.1,248.84,245.11,245.79,341912.0,237.1043,238.7739,235.1948,235.8473,341912.0
2019-02-25 10:00:00,245.9,248.93,245.52,248.51,241904.0,235.9529,238.8603,235.5882,238.4573,241904.0
2019-02-25 11:00:00,248.5,249.34,248.42,248.91,248913.0,238.4477,239.2537,238.3709,238.8411,248913.0
2019-02-25 12:00:00,248.91,249.22,247.81,248.31,155557.0,238.8411,239.1386,237.7856,238.2654,155557.0
2019-02-25 13:00:00,248.3,249.2,248.09,248.95,140067.0,238.2558,239.1194,238.0543,238.8795,140067.0
2019-02-25 14:00:00,248.84,249.66,248.83,249.17,144159.0,238.7739,239.5608,238.7643,239.0906,144159.0
2019-02-25 15:00:00,249.18,249.21,247.3,247.68,368454.0,239.1002,239.129,237.2962,237.6609,368454.0
2019-02-26 09:30:00,246.3,246.92,245.41,246.31,147553.0,236.3367,236.9316,235.4827,236.3463,147553.0
2019-02-26 10:00:00,246.22,248.06,245.93,246.66,114120.0,236.2599,238.0255,235.9817,236.6821,114120.0
2019-02-26 11:00:00,246.49,248.4,246.48,247.75,119156.0,236.519,238.3517,236.5094,237.728,119156.0
2019-02-26 12:00:00,247.78,247.89,247.31,247.48,100078.0,237.7568,237.8624,237.3058,237.469,100078.0
2019-02-26 13:00:00,247.45,247.89,247.41,247.55,84482.0,237.4402,237.8624,237.4018,237.5361,84482.0
2019-02-26 14:00:00,247.58,248.5,247.57,248.4,58975.0,237.5649,238.4477,237.5553,238.3517,58975.0
2019-02-26 15:00:00,248.4,249.32,248.33,248.96,221513.0,238.3517,239.2345,238.2846,238.8891,221513.0
2019-02-27 09:30:00,247.55,249.05,247.0,247.65,78902.0,237.5361,238.9754,237.0084,237.6321,78902.0
2019-02-27 10:00:00,247.6,247.78,246.48,247.31,98619.0,237.5841,237.7568,236.5094,237.3058,98619.0
2019-02-27 11:00:00,247.36,249.04,247.04,248.64,86502.0,237.3538,238.9658,237.0468,238.582,86502.0
2019-02-27 12:00:00,248.75,249.82,248.75,249.24,104358.0,238.6876,239.7143,238.6876,239.1578,104358.0
2019-02-27 13:00:00,249.27,249.77,248.88,249.1,37457.0,239.1865,239.6663,238.8123,239.0234,37457.0
2019-02-27 14:00:00,249.09,249.78,248.87,249.56,56720.0,239.0138,239.6759,238.8027,239.4648,56720.0
2019-02-27 15:00:00,249.58,249.87,249.32,249.77,119326.0,239.484,239.7623,239.2345,239.6663,119326.0
2019-02-28 09:30:00,249.35,250.41,248.86,248.86,98385.0,239.2633,240.2804,238.7931,238.7931,98385.0
2019-02-28 10:00:00,248.87,248.99,247.65,248.16,74098.0,238.8027,238.9179,237.6321,238.1214,74098.0
2019-02-28 11:00:00,248.14,249.45,247.91,249.19,85016.0,238.1023,239.3593,237.8816,239.1098,85016.0
2019-02-28 12:00:00,249.14,249.7,248.71,248.78,119522.0,239.0618,239.5992,238.6492,238.7164,119522.0
2019-02-28 13:00:00,248.81,248.97,248.59,248.67,46872.0,238.7452,238.8987,238.5341,238.6108,46872.0
2019-02-28 14:00:00,248.76,248.81,248.14,248.32,52185.0,238.6972,238.7452,238.1023,238.275,52185.0
2019-02-28 15:00:00,248.32,248.43,246.88,247.09,270548.0,238.275,238.3805,236.8932,237.0947,270548.0
2019-03-01 09:30:00,249.99,252.02,249.34,249.96,131996.0,239.8774,241.8253,239.2537,239.8486,131996.0
2019-03-01 10:00:00,249.91,250.72,248.72,249.11,124673.0,239.8007,240.5779,238.6588,239.033,124673.0
2019-03-01 11:00:00,249.22,249.65,248.69,249.21,83864.0,239.1386,239.5512,238.63,239.129,83864.0
2019-03-01 12:00:00,249.24,249.92,248.63,249.68,93902.0,239.1578,239.8103,238.5724,239.58,93902.0
2019-03-01 13:00:00,249.73,250.34,249.72,249.95,72082.0,239.6279,240.2133,239.6183,239.839,72082.0
2019-03-01 14:00:00,249.93,250.18,249.65,249.94,172152.0,239.8198,240.0597,239.5512,239.8294,172152.0
2019-03-01 15:00:00,249.96,250.59,249.51,250.46,383553.0,239.8486,240.4531,239.4168,240.3284,383553.0
2019-03-04 09:30:00,250.68,252.2,249.46,249.76,101933.0,240.5395,241.998,239.3689,239.6567,101933.0
2019-03-04 10:00:00,249.98,249.98,247.22,247.3,121162.0,239.8678,239.8678,237.2195,237.2962,121162.0
2019-03-04 11:00:00,247.2,247.45,245.03,245.21,159470.0,237.2003,237.4402,235.1181,235.2908,159470.0
2019-03-04 12:00:00,245.26,246.93,245.26,246.55,102359.0,235.3388,236.9412,235.3388,236.5766,102359.0
2019-03-04 13:00:00,246.62,248.4,246.28,248.32,44604.0,236.6437,238.3517,236.3175,238.275,44604.0
2019-03-04 14:00:00,248.46,249.01,247.91,248.52,78058.0,238.4093,238.9371,237.8816,238.4669,78058.0
2019-03-04 15:00:00,248.55,249.22,247.82,249.21,134562.0,238.4957,239.1386,237.7952,239.129,134562.0
2019-03-05 09:30:00,248.19,248.84,245.98,247.09,142279.0,238.1502,238.7739,236.0296,237.0947,142279.0
2019-03-05 10:00:00,247.15,248.02,246.06,246.77,154060.0,237.1523,237.9871,236.1064,236.7877,154060.0
2019-03-05 11:00:00,246.78,246.79,246.05,246.55,87499.0,236.7973,236.8069,236.0968,236.5766,87499.0
2019-03-05 12:00:00,246.6,246.75,245.94,246.24,64442.0,236.6246,236.7685,235.9912,236.2791,64442.0
2019-03-05 13:00:00,246.17,246.62,245.89,246.42,79708.0,236.2119,236.6437,235.9433,236.4518,79708.0
2019-03-05 14:00:00,246.38,247.26,246.33,247.01,93147.0,236.4135,237.2579,236.3655,237.018,93147.0
2019-03-05 15:00:00,247.01,247.5,246.39,247.09,178614.0,237.018,237.4881,236.423,237.0947,178614.0
2019-03-06 09:30:00,247.34,249.04,247.05,248.63,80665.0,237.3346,238.9658,237.0563,238.5724,80665.0
2019-03-06 10:00:00,248.45,248.47,245.68,246.71,71845.0,238.3997,238.4189,235.7418,236.7301,71845.0
2019-03-06 11:00:00,246.66,246.77,244.71,245.47,60412.0,236.6821,236.7877,234.811,235.5403,60412.0
2019-03-06 12:00:00,245.59,246.65,245.53,246.06,62560.0,235.6554,236.6725,235.5978,236.1064,62560.0
2019-03-06 13:00:00,246.03,246.81,245.54,246.76,28863.0,236.0776,236.8261,235.6074,236.7781,28863.0
2019-03-06 14:00:00,246.73,247.21,246.29,246.84,40052.0,236.7493,237.2099,236.3271,236.8548,40052.0
2019-03-06 15:00:00,246.83,247.21,246.08,246.95,104350.0,236.8452,237.2099,236.1256,236.9604,104350.0
2019-03-07 09:30:00,246.17,247.23,245.18,245.62,45470.0,236.2119,237.2291,235.262,235.6842,45470.0
2019-03-07 10:00:00,245.6,246.15,244.26,245.91,100272.0,235.665,236.1928,234.3792,235.9625,100272.0
2019-03-07 11:00:00,245.92,246.96,245.51,246.31,60534.0,235.9721,236.97,235.5786,236.3463,60534.0
2019-03-07 12:00:00,246.19,247.47,245.62,247.27,45260.0,236.2311,237.4594,235.6842,237.2674,45260.0
2019-03-07 13:00:00,247.29,247.38,245.54,245.9,51806.0,237.2866,237.373,235.6074,235.9529,51806.0
2019-03-07 14:00:00,245.79,246.06,244.41,244.62,52427.0,235.8473,236.1064,234.5231,234.7246,52427.0
2019-03-07 15:00:00,244.68,245.72,244.44,245.42,180260.0,234.7822,235.7801,234.5519,235.4923,180260.0
2019-03-08 09:30:00,242.82,243.59,240.01,242.7,147801.0,232.9975,233.7363,230.3011,232.8823,147801.0
2019-03-08 10:00:00,242.84,244.14,242.13,244.14,111129.0,233.0167,234.2641,232.3354,234.2641,111129.0
2019-03-08 11:00:00,243.81,244.87,243.73,244.15,88552.0,233.9474,234.9645,233.8706,234.2737,88552.0
2019-03-08 12:00:00,244.06,244.19,242.61,242.8,53267.0,234.1873,234.312,232.796,232.9783,53267.0
2019-03-08 13:00:00,242.83,244.2,242.53,243.39,42820.0,233.0071,234.3216,232.7192,233.5444,42820.0
2019-03-08 14:00:00,243.48,244.82,243.2,244.32,42944.0,233.6308,234.9166,233.3621,234.4368,42944.0
2019-03-08 15:00:00,244.28,246.08,244.2,245.97,140601.0,234.3984,236.1256,234.3216,236.02,140601.0
2019-03-11 09:30:00,247.46,250.17,246.53,249.75,97052.0,237.4498,240.0501,236.5574,239.6471,97052.0
2019-03-11 10:00:00,249.77,250.08,248.76,249.9,78105.0,239.6663,239.9638,238.6972,239.7911,78105.0
2019-03-11 11:00:00,250.01,250.74,249.59,249.93,100767.0,239.8966,240.5971,239.4936,239.8198,100767.0
2019-03-11 12:00:00,249.95,250.39,249.3,249.57,206769.0,239.839,240.2612,239.2153,239.4744,206769.0
2019-03-11 13:00:00,249.49,250.28,248.94,249.47,104191.0,239.3976,240.1557,238.8699,239.3785,104191.0
2019-03-11 14:00:00,249.36,249.8,248.84,249.62,50428.0,239.2729,239.6951,238.7739,239.5224,50428.0
2019-03-11 15:00:00,249.48,250.7,249.35,250.52,211323.0,239.388,240.5587,239.2633,240.386,211323.0
2019-03-12 09:30:00,249.75,250.17,248.4,249.59,69839.0,239.6471,240.0501,238.3517,239.4936,69839.0
2019-03-12 10:00:00,249.7,251.78,249.09,251.56,89451.0,239.5992,241.595,239.0138,241.3839,89451.0
2019-03-12 11:00:00,251.5,251.71,250.44,251.71,71255.0,241.3263,241.5278,240.3092,241.5278,71255.0
2019-03-12 12:00:00,251.64,251.7,251.22,251.62,50372.0,241.4607,241.5182,241.0577,241.4415,50372.0
2019-03-12 13:00:00,251.66,251.88,251.25,251.77,126735.0,241.4799,241.691,241.0864,241.5854,126735.0
2019-03-12 14:00:00,251.76,251.84,250.91,251.13,60250.0,241.5758,241.6526,240.7602,240.9713,60250.0
2019-03-12 15:00:00,251.13,251.32,249.84,250.27,309644.0,240.9713,241.1536,239.7335,240.1461,309644.0
2019-03-13 09:30:00,251.09,254.24,251.09,253.58,102770.0,240.9329,243.9555,240.9329,243.3222,102770.0
2019-03-13 10:00:00,253.37,254.4,252.84,253.91,142447.0,243.1207,244.109,242.6121,243.6388,142447.0
2019-03-13 11:00:00,253.77,255.76,253.52,255.27,150970.0,243.5045,245.414,243.2646,244.9438,150970.0
2019-03-13 12:00:00,255.34,255.66,254.45,254.54,53774.0,245.011,245.3181,244.157,244.2434,53774.0
2019-03-13 13:00:00,254.63,254.92,254.44,254.9,37323.0,244.3297,244.608,244.1474,244.5888,37323.0
2019-03-13 14:00:00,254.93,255.3,253.48,254.14,120354.0,244.6176,244.9726,243.2262,243.8595,120354.0
2019-03-13 15:00:00,254.08,254.41,253.36,253.66,191534.0,243.802,244.1186,243.1111,243.399,191534.0
2019-03-14 09:30:00,253.39,254.69,252.89,254.15,94504.0,243.1399,244.3873,242.6601,243.8691,94504.0
2019-03-14 10:00:00,254.14,254.99,253.56,254.88,118924.0,243.8595,244.6752,243.303,244.5696,118924.0
2019-03-14 11:00:00,254.81,255.65,254.68,255.62,100935.0,244.5024,245.3085,244.3777,245.2797,100935.0
2019-03-14 12:00:00,255.55,256.45,255.55,255.84,75210.0,245.2125,246.0761,245.2125,245.4908,75210.0
2019-03-14 13:00:00,255.85,256.01,255.27,255.42,72556.0,245.5004,245.6539,244.9438,245.0878,72556.0
2019-03-14 14:00:00,255.45,255.93,255.42,255.89,90561.0,245.1166,245.5771,245.0878,245.5388,90561.0
2019-03-14 15:00:00,255.93,256.91,255.83,256.86,259479.0,245.5771,246.5175,245.4812,246.4695,259479.0
2019-03-15 09:30:00,256.58,258.73,256.26,258.43,465849.0,246.2008,248.2639,245.8938,247.976,465849.0
2019-03-15 10:00:00,258.42,258.93,257.38,258.2,240712.0,247.9664,248.4558,246.9685,247.7553,240712.0
2019-03-15 11:00:00,258.19,259.35,258.16,259.26,234119.0,247.7457,248.8588,247.7169,248.7724,234119.0
2019-03-15 12:00:00,259.25,259.86,259.19,259.36,181512.0,248.7628,249.3482,248.7053,248.8684,181512.0
2019-03-15 13:00:00,259.41,259.58,259.13,259.3,120337.0,248.9164,249.0795,248.6477,248.8108,120337.0
2019-03-15 14:00:00,259.3,259.67,259.0,259.51,260631.0,248.8108,249.1658,248.5229,249.0123,260631.0
2019-03-15 15:00:00,259.5,259.54,257.57,258.17,645261.0,249.0027,249.0411,247.1508,247.7265,645261.0
2019-03-18 09:30:00,258.29,259.61,258.25,259.47,47118.0,247.8417,249.1083,247.8033,248.9739,47118.0
2019-03-18 10:00:00,259.52,259.75,258.5,259.19,107270.0,249.0219,249.2426,248.0432,248.7053,107270.0
2019-03-18 11:00:00,259.18,259.22,256.6,256.99,262510.0,248.6957,248.734,246.22,246.5943,262510.0
2019-03-18 12:00:00,257.02,257.25,256.42,256.9,166315.0,246.623,246.8437,246.0473,246.5079,166315.0
2019-03-18 13:00:00,256.94,257.87,256.87,257.63,94809.0,246.5463,247.4387,246.4791,247.2084,94809.0
2019-03-18 14:00:00,257.64,257.98,257.52,257.81,91338.0,247.218,247.5442,247.1028,247.3811,91338.0
2019-03-18 15:00:00,257.82,258.09,257.47,257.73,165145.0,247.3907,247.6498,247.0548,247.3043,165145.0
2019-03-19 09:30:00,258.62,259.25,255.93,256.15,80607.0,248.1583,248.7628,245.5771,245.7882,80607.0
2019-03-19 10:00:00,256.29,256.75,254.58,254.92,189228.0,245.9226,246.364,244.2817,244.608,189228.0
2019-03-19 11:00:00,254.99,255.96,254.92,255.89,106069.0,244.6752,245.6059,244.608,245.5388,106069.0
2019-03-19 12:00:00,255.94,256.5,254.77,255.64,111833.0,245.5867,246.1241,244.4641,245.2989,111833.0
2019-03-19 13:00:00,255.59,256.39,255.41,255.92,69589.0,245.2509,246.0185,245.0782,245.5675,69589.0
2019-03-19 14:00:00,255.99,256.47,255.75,255.99,87564.0,245.6347,246.0953,245.4044,245.6347,87564.0
2019-03-19 15:00:00,256.04,256.15,254.73,256.13,188730.0,245.6827,245.7882,244.4257,245.769,188730.0
2019-03-20 09:30:00,256.16,256.43,255.34,255.55,65386.0,245.7978,246.0569,245.011,245.2125,65386.0
2019-03-20 10:00:00,255.45,256.4,255.24,255.64,59736.0,245.1166,246.0281,244.915,245.2989,59736.0
2019-03-20 11:00:00,255.64,255.87,253.93,254.03,128257.0,245.2989,245.5196,243.658,243.754,128257.0
2019-03-20 12:00:00,254.13,255.21,254.02,255.08,31187.0,243.8499,244.8863,243.7444,244.7615,31187.0
2019-03-20 13:00:00,255.04,255.34,254.91,255.14,37566.0,244.7231,245.011,244.5984,244.8191,37566.0
2019-03-20 14:00:00,255.51,257.67,255.51,256.88,104080.0,245.1741,247.2467,245.1741,246.4887,104080.0
2019-03-20 15:00:00,256.93,257.13,255.55,255.87,113832.0,246.5367,246.7286,245.2125,245.5196,113832.0
2019-03-21 09:30:00,254.63,257.24,254.63,255.95,59461.0,244.3297,246.8341,244.3297,245.5963,59461.0
2019-03-21 10:00:00,256.06,256.5,255.77,256.11,91546.0,245.7019,246.1241,245.4236,245.7499,91546.0
2019-03-21 11:00:00,256.1,257.3,256.1,257.24,52998.0,245.7403,246.8917,245.7403,246.8341,52998.0
2019-03-21 12:00:00,257.17,258.15,257.08,257.81,64109.0,246.767,247.7073,246.6806,247.3811,64109.0
2019-03-21 13:00:00,257.81,258.69,257.76,258.41,51648.0,247.3811,248.2255,247.3331,247.9568,51648.0
2019-03-21 14:00:00,258.5,260.08,258.47,259.79,113702.0,248.0432,249.5593,248.0144,249.281,113702.0
2019-03-21 15:00:00,259.84,260.71,259.19,260.62,249853.0,249.329,250.1638,248.7053,250.0774,249853.0
2019-03-22 09:30:00,258.36,259.64,256.27,257.18,78690.0,247.9088,249.1371,245.9034,246.7766,78690.0
2019-03-22 10:00:00,257.27,258.9,256.6,256.65,113401.0,246.8629,248.427,246.22,246.268,113401.0
2019-03-22 11:00:00,256.73,257.06,254.66,254.67,83899.0,246.3448,246.6614,244.3585,244.3681,83899.0
2019-03-22 12:00:00,254.72,256.04,254.65,254.97,76834.0,244.4161,245.6827,244.3489,244.656,76834.0
2019-03-22 13:00:00,254.94,255.76,254.09,254.23,63659.0,244.6272,245.414,243.8116,243.9459,63659.0
2019-03-22 14:00:00,254.23,255.7,254.22,255.33,125193.0,243.9459,245.3564,243.9363,245.0014,125193.0
2019-03-22 15:00:00,255.35,255.48,252.47,252.5,320999.0,245.0206,245.1453,242.2571,242.2859,320999.0
2019-03-25 09:30:00,252.19,253.98,251.02,252.31,124378.0,241.9884,243.706,240.8658,242.1036,124378.0
2019-03-25 10:00:00,252.16,253.22,250.72,252.37,253388.0,241.9596,242.9768,240.5779,242.1611,253388.0
2019-03-25 11:00:00,252.19,253.55,251.84,252.09,181077.0,241.9884,243.2934,241.6526,241.8925,181077.0
2019-03-25 12:00:00,252.05,252.48,251.39,252.03,124464.0,241.8541,242.2667,241.2208,241.8349,124464.0
2019-03-25 13:00:00,252.04,252.72,251.6,251.68,96421.0,241.8445,242.497,241.4223,241.4991,96421.0
2019-03-25 14:00:00,251.73,253.33,251.68,253.33,81660.0,241.547,243.0823,241.4991,243.0823,81660.0
2019-03-25 15:00:00,253.36,254.11,252.98,253.84,205399.0,243.1111,243.8308,242.7465,243.5717,205399.0
2019-03-26 09:30:00,255.57,256.91,254.28,256.91,71579.0,245.2317,246.5175,243.9939,246.5175,71579.0
2019-03-26 10:00:00,256.98,257.36,255.64,257.17,105151.0,246.5847,246.9493,245.2989,246.767,105151.0
2019-03-26 11:00:00,257.12,257.51,255.36,255.81,43342.0,246.719,247.0932,245.0302,245.462,43342.0
2019-03-26 12:00:00,255.84,256.53,255.38,255.8,34299.0,245.4908,246.1529,245.0494,245.4524,34299.0
2019-03-26 13:00:00,255.79,256.46,254.9,254.97,64447.0,245.4428,246.0857,244.5888,244.656,64447.0
2019-03-26 14:00:00,254.99,255.51,254.59,255.14,62824.0,244.6752,245.1741,244.2913,244.8191,62824.0
2019-03-26 15:00:00,255.14,256.08,254.95,256.08,137496.0,244.8191,245.7211,244.6368,245.7211,137496.0
2019-03-27 09:30:00,257.72,258.26,256.38,257.15,109525.0,247.2947,247.8129,246.0089,246.7478,109525.0
2019-03-27 10:00:00,257.23,257.23,255.14,255.27,76965.0,246.8245,246.8245,244.8191,244.9438,76965.0
2019-03-27 11:00:00,255.3,255.58,253.13,253.3,105948.0,244.9726,245.2413,242.8904,243.0535,105948.0
2019-03-27 12:00:00,253.36,254.94,253.21,254.37,41993.0,243.1111,244.6272,242.9672,244.0802,41993.0
2019-03-27 13:00:00,254.36,255.8,253.94,255.41,48984.0,244.0706,245.4524,243.6676,245.0782,48984.0
2019-03-27 14:00:00,255.47,256.05,255.31,255.82,61548.0,245.1357,245.6923,244.9822,245.4716,61548.0
2019-03-27 15:00:00,255.88,255.98,255.09,255.37,143222.0,245.5292,245.6251,244.7711,245.0398,143222.0
2019-03-28 09:30:00,256.55,257.55,255.18,257.38,59248.0,246.1721,247.1316,244.8575,246.9685,59248.0
2019-03-28 10:00:00,257.7,259.08,257.5,257.76,157691.0,247.2755,248.5997,247.0836,247.3331,157691.0
2019-03-28 11:00:00,257.75,257.75,255.89,256.98,78035.0,247.3235,247.3235,245.5388,246.5847,78035.0
2019-03-28 12:00:00,256.92,258.37,256.73,258.35,44611.0,246.5271,247.9184,246.3448,247.8992,44611.0
2019-03-28 13:00:00,258.31,259.66,258.3,259.14,159839.0,247.8609,249.1562,247.8513,248.6573,159839.0
2019-03-28 14:00:00,259.16,259.74,258.73,258.97,140403.0,248.6765,249.233,248.2639,248.4942,140403.0
2019-03-28 15:00:00,258.95,259.74,258.94,259.24,130943.0,248.475,249.233,248.4654,248.7532,130943.0
2019-03-29 09:30:00,260.24,260.83,258.97,259.57,80148.0,249.7128,250.2789,248.4942,249.0699,80148.0
2019-03-29 10:00:00,259.75,261.12,259.6,259.99,100273.0,249.2426,250.5572,249.0987,249.4729,100273.0
2019-03-29 11:00:00,260.04,261.42,259.97,260.5,67091.0,249.5209,250.8451,249.4537,249.9623,67091.0
2019-03-29 12:00:00,260.46,261.02,259.92,260.65,75176.0,249.9239,250.4612,249.4057,250.1062,75176.0
2019-03-29 13:00:00,260.71,260.71,260.01,260.58,48218.0,250.1638,250.1638,249.4921,250.039,48218.0
2019-03-29 14:00:00,260.56,261.24,260.5,261.07,84444.0,250.0198,250.6723,249.9623,250.5092,84444.0
2019-03-29 15:00:00,261.11,261.63,261.01,261.48,218280.0,250.5476,251.0466,250.4516,250.9026,218280.0
2019-04-01 09:30:00,264.69,265.9,261.73,262.17,118105.0,253.9828,255.1438,251.1425,251.5647,118105.0
2019-04-01 10:00:00,262.29,262.65,261.32,262.65,56910.0,251.6799,252.0253,250.7491,252.0253,56910.0
2019-04-01 11:00:00,262.73,264.35,262.64,263.87,49379.0,252.1021,253.6565,252.0157,253.1959,49379.0
2019-04-01 12:00:00,263.82,265.0,263.33,265.0,62790.0,253.148,254.2802,252.6778,254.2802,62790.0
2019-04-01 13:00:00,265.09,265.57,264.96,265.42,92895.0,254.3666,254.8272,254.2419,254.6832,92895.0
2019-04-01 14:00:00,265.48,265.59,265.07,265.48,82330.0,254.7408,254.8464,254.3474,254.7408,82330.0
2019-04-01 15:00:00,265.48,266.32,264.87,265.75,196750.0,254.7408,255.5468,254.1555,254.9999,196750.0
2019-04-02 09:30:00,269.29,269.29,264.92,265.19,143390.0,258.3967,258.3967,254.2035,254.4625,143390.0
2019-04-02 10:00:00,265.23,266.64,264.84,266.0,118692.0,254.5009,255.8539,254.1267,255.2398,118692.0
2019-04-02 11:00:00,266.04,266.13,264.82,265.57,141291.0,255.2782,255.3645,254.1075,254.8272,141291.0
2019-04-02 12:00:00,265.65,266.64,265.57,266.38,73014.0,254.9039,255.8539,254.8272,255.6044,73014.0
2019-04-02 13:00:00,266.48,267.51,265.78,267.24,65189.0,255.7004,256.6887,255.0287,256.4296,65189.0
2019-04-02 14:00:00,267.26,268.56,267.01,268.32,70185.0,256.4488,257.6962,256.2089,257.4659,70185.0
2019-04-02 15:00:00,268.34,268.99,268.2,268.27,154645.0,257.4851,258.1088,257.3508,257.418,154645.0
2019-04-03 09:30:00,270.08,270.86,268.83,269.64,103467.0,259.1547,259.9032,257.9553,258.7325,103467.0
2019-04-03 10:00:00,269.48,271.78,268.69,271.0,120958.0,258.579,260.786,257.821,260.0375,120958.0
2019-04-03 11:00:00,271.06,272.01,271.06,271.65,84608.0,260.0951,261.0067,260.0951,260.6612,84608.0
2019-04-03 12:00:00,271.65,272.14,271.17,271.37,95629.0,260.6612,261.1314,260.2006,260.3926,95629.0
2019-04-03 13:00:00,271.27,271.84,269.95,270.1,116512.0,260.2966,260.8435,259.03,259.1739,116512.0
2019-04-03 14:00:00,270.09,270.11,269.11,269.15,119349.0,259.1643,259.1835,258.224,258.2624,119349.0
2019-04-03 15:00:00,269.13,269.32,268.42,269.12,365935.0,258.2432,258.4255,257.5619,258.2336,365935.0
2019-04-04 09:30:00,269.35,269.93,265.7,266.87,96103.0,258.4543,259.0108,254.9519,256.0746,96103.0
2019-04-04 10:00:00,266.93,266.96,262.48,262.63,202193.0,256.1322,256.1609,251.8622,252.0061,202193.0
2019-04-04 11:00:00,262.72,263.14,261.22,261.33,177879.0,252.0925,252.4955,250.6531,250.7587,177879.0
2019-04-04 12:00:00,261.3,261.89,258.61,259.73,175262.0,250.7299,251.296,248.1487,249.2234,175262.0
2019-04-04 13:00:00,259.76,261.03,259.43,259.78,96551.0,249.2522,250.4708,248.9356,249.2714,96551.0
2019-04-04 14:00:00,259.79,261.49,259.74,261.49,121609.0,249.281,250.9122,249.233,250.9122,121609.0
2019-04-04 15:00:00,261.47,263.01,260.87,262.68,285878.0,250.893,252.3707,250.3173,252.0541,285878.0
2019-04-05 09:30:00,263.42,264.66,262.09,262.88,78283.0,252.7641,253.954,251.488,252.246,78283.0
2019-04-05 10:00:00,262.97,263.73,261.62,261.99,96795.0,252.3324,253.0616,251.037,251.392,96795.0
2019-04-05 11:00:00,262.0,262.31,261.3,261.62,87921.0,251.4016,251.6991,250.7299,251.037,87921.0
2019-04-05 12:00:00,261.64,262.31,261.55,262.05,70825.0,251.0562,251.6991,250.9698,251.4496,70825.0
2019-04-05 13:00:00,262.01,262.4,261.71,261.8,48360.0,251.4112,251.7854,251.1233,251.2097,48360.0
2019-04-05 14:00:00,261.8,262.08,260.99,261.31,100090.0,251.2097,251.4784,250.4324,250.7395,100090.0
2019-04-05 15:00:00,261.28,262.38,261.02,261.7,256673.0,250.7107,251.7662,250.4612,251.1137,256673.0
2019-04-08 09:30:00,261.8,262.28,257.88,258.28,122381.0,251.2097,251.6703,247.4483,247.8321,122381.0
2019-04-08 10:00:00,258.18,259.11,257.62,258.83,291861.0,247.7361,248.6285,247.1988,248.3598,291861.0
2019-04-08 11:00:00,258.83,260.83,258.65,260.3,166434.0,248.3598,250.2789,248.1871,249.7704,166434.0
2019-04-08 12:00:00,260.34,260.89,259.93,260.78,65577.0,249.8087,250.3365,249.4153,250.2309,65577.0
2019-04-08 13:00:00,260.85,261.15,260.26,260.81,92775.0,250.2981,250.586,249.732,250.2597,92775.0
2019-04-08 14:00:00,260.81,261.01,260.44,260.94,72747.0,250.2597,250.4516,249.9047,250.3845,72747.0
2019-04-08 15:00:00,260.89,261.46,260.6,260.76,236423.0,250.3365,250.8834,250.0582,250.2118,236423.0
2019-04-09 09:30:00,258.42,260.94,258.42,260.71,60325.0,248.4166,250.839,248.4166,250.6179,60325.0
2019-04-09 10:00:00,260.79,261.22,259.92,260.32,82819.0,250.6948,251.1082,249.8585,250.243,82819.0
2019-04-09 11:00:00,260.2,260.92,259.97,260.0,56465.0,250.1277,250.8198,249.9066,249.9354,56465.0
2019-04-09 12:00:00,260.02,260.21,259.49,259.6,75153.0,249.9546,250.1373,249.4451,249.5509,75153.0
2019-04-09 13:00:00,259.62,259.62,258.65,258.8,62837.0,249.5701,249.5701,248.6377,248.7819,62837.0
2019-04-09 14:00:00,258.84,259.34,258.72,259.25,60914.0,248.8203,249.3009,248.7049,249.2144,60914.0
2019-04-09 15:00:00,259.21,259.33,258.54,258.88,187794.0,249.176,249.2913,248.5319,248.8588,187794.0
2019-04-10 09:30:00,259.92,261.0,259.07,260.23,133048.0,249.8585,250.8967,249.0414,250.1565,133048.0
2019-04-10 10:00:00,260.2,260.65,258.86,259.63,376565.0,250.1277,250.5602,248.8395,249.5797,376565.0
2019-04-10 11:00:00,259.65,259.79,258.58,258.74,254795.0,249.5989,249.7335,248.5704,248.7242,254795.0
2019-04-10 12:00:00,258.76,259.34,258.65,258.81,126550.0,248.7434,249.3009,248.6377,248.7915,126550.0
2019-04-10 13:00:00,258.85,259.03,258.59,258.83,134112.0,248.8299,249.0029,248.58,248.8107,134112.0
2019-04-10 14:00:00,258.88,258.97,257.73,258.43,181836.0,248.8588,248.9453,247.7533,248.4262,181836.0
2019-04-10 15:00:00,258.4,259.34,258.34,259.09,235768.0,248.3973,249.3009,248.3397,249.0606,235768.0
2019-04-11 09:30:00,260.74,260.75,259.27,259.6,72959.0,250.6468,250.6564,249.2337,249.5509,72959.0
2019-04-11 10:00:00,259.64,259.71,258.73,259.51,72430.0,249.5893,249.6566,248.7146,249.4644,72430.0
2019-04-11 11:00:00,259.58,259.82,258.71,259.57,183726.0,249.5317,249.7624,248.6953,249.522,183726.0
2019-04-11 12:00:00,259.58,260.11,259.47,259.82,248965.0,249.5317,250.0411,249.4259,249.7624,248965.0
2019-04-11 13:00:00,259.8,260.05,259.68,259.81,67358.0,249.7431,249.9835,249.6278,249.7528,67358.0
2019-04-11 14:00:00,259.78,259.95,259.51,259.71,48455.0,249.7239,249.8873,249.4644,249.6566,48455.0
2019-04-11 15:00:00,259.66,259.96,259.49,259.59,179949.0,249.6086,249.8969,249.4451,249.5413,179949.0
2019-04-12 09:30:00,260.93,261.84,258.28,259.74,187626.0,250.8294,251.7042,248.282,249.6855,187626.0
2019-04-12 10:00:00,259.75,260.54,259.29,260.38,420503.0,249.6951,250.4545,249.2529,250.3007,420503.0
2019-04-12 11:00:00,260.33,260.33,259.8,260.1,241171.0,250.2526,250.2526,249.7431,250.0315,241171.0
2019-04-12 12:00:00,260.05,260.32,259.93,260.0,110170.0,249.9835,250.243,249.8681,249.9354,110170.0
2019-04-12 13:00:00,260.05,260.34,259.91,260.2,81818.0,249.9835,250.2622,249.8489,250.1277,81818.0
2019-04-12 14:00:00,260.18,260.45,259.89,260.13,104241.0,250.1084,250.368,249.8297,250.0604,104241.0
2019-04-12 15:00:00,260.19,260.27,259.96,260.04,214834.0,250.118,250.1949,249.8969,249.9739,214834.0
2019-04-15 09:30:00,260.49,261.55,259.86,260.04,217301.0,250.4064,251.4254,249.8008,249.9739,217301.0
2019-04-15 10:00:00,260.15,260.97,259.69,260.82,142076.0,250.0796,250.8679,249.6374,250.7237,142076.0
2019-04-15 11:00:00,260.94,261.43,260.72,261.0,157692.0,250.839,251.31,250.6275,250.8967,157692.0
2019-04-15 12:00:00,261.0,261.31,260.46,261.18,137953.0,250.8967,251.1947,250.3776,251.0697,137953.0
2019-04-15 13:00:00,261.16,261.55,260.96,261.22,71796.0,251.0505,251.4254,250.8582,251.1082,71796.0
2019-04-15 14:00:00,261.2,261.24,260.8,261.16,76127.0,251.0889,251.1274,250.7044,251.0505,76127.0
2019-04-15 15:00:00,261.13,261.18,260.75,260.87,168988.0,251.0217,251.0697,250.6564,250.7717,168988.0
2019-04-16 09:30:00,261.8,261.8,260.88,261.19,35919.0,251.6657,251.6657,250.7813,251.0793,35919.0
2019-04-16 10:00:00,261.38,262.11,260.96,261.53,64166.0,251.262,251.9637,250.8582,251.4062,64166.0
2019-04-16 11:00:00,261.49,261.94,260.9,260.94,64872.0,251.3677,251.8003,250.8006,250.839,64872.0
2019-04-16 12:00:00,260.91,261.3,260.7,260.87,51345.0,250.8102,251.1851,250.6083,250.7717,51345.0
2019-04-16 13:00:00,260.95,260.96,259.92,259.95,61336.0,250.8486,250.8582,249.8585,249.8873,61336.0
2019-04-16 14:00:00,259.99,260.02,258.73,258.97,157328.0,249.9258,249.9546,248.7146,248.9453,157328.0
2019-04-16 15:00:00,258.95,259.12,256.14,257.97,232421.0,248.926,249.0895,246.2248,247.984,232421.0
2019-04-17 09:30:00,259.72,260.05,256.73,256.73,79773.0,249.6662,249.9835,246.792,246.792,79773.0
2019-04-17 10:00:00,256.93,257.42,255.15,257.42,168478.0,246.9842,247.4553,245.2731,247.4553,168478.0
2019-04-17 11:00:00,257.43,258.09,256.24,256.84,148666.0,247.4649,248.0993,246.3209,246.8977,148666.0
2019-04-17 12:00:00,256.78,258.34,256.46,257.23,156133.0,246.84,248.3397,246.5324,247.2726,156133.0
2019-04-17 13:00:00,257.24,257.35,256.19,256.3,86369.0,247.2822,247.388,246.2729,246.3786,86369.0
2019-04-17 14:00:00,256.29,256.71,255.94,256.55,77691.0,246.369,246.7728,246.0326,246.6189,77691.0
2019-04-17 15:00:00,256.53,256.77,256.08,256.3,153897.0,246.5997,246.8304,246.1671,246.3786,153897.0
2019-04-18 09:30:00,258.22,258.22,254.6,256.03,245785.0,248.2243,248.2243,244.7444,246.1191,245785.0
2019-04-18 10:00:00,256.14,257.23,255.62,256.86,110394.0,246.2248,247.2726,245.7249,246.9169,110394.0
2019-04-18 11:00:00,256.96,257.46,256.33,257.18,92508.0,247.0131,247.4937,246.4075,247.2246,92508.0
2019-04-18 12:00:00,257.28,257.6,256.75,257.2,81619.0,247.3207,247.6283,246.8112,247.2438,81619.0
2019-04-18 13:00:00,257.29,257.64,256.83,257.16,57994.0,247.3303,247.6668,246.8881,247.2053,57994.0
2019-04-18 14:00:00,257.15,257.76,256.88,257.45,59617.0,247.1957,247.7821,246.9362,247.4841,59617.0
2019-04-18 15:00:00,257.44,257.98,257.3,257.76,182854.0,247.4745,247.9936,247.3399,247.7821,182854.0
2019-04-22 09:30:00,256.11,257.5,255.83,257.37,75876.0,246.196,247.5322,245.9268,247.4072,75876.0
2019-04-22 10:00:00,257.44,259.44,257.44,259.29,84105.0,247.4745,249.3971,247.4745,249.2529,84105.0
2019-04-22 11:00:00,259.32,260.03,259.04,259.82,87352.0,249.2817,249.9642,249.0126,249.7624,87352.0
2019-04-22 12:00:00,259.81,261.11,259.63,260.66,168363.0,249.7528,251.0024,249.5797,250.5699,168363.0
2019-04-22 13:00:00,260.71,261.19,260.29,261.07,38664.0,250.6179,251.0793,250.2142,250.964,38664.0
2019-04-22 14:00:00,261.11,261.58,260.7,261.15,65625.0,251.0024,251.4542,250.6083,251.0409,65625.0
2019-04-22 15:00:00,261.15,261.76,260.81,261.58,193655.0,251.0409,251.6273,250.714,251.4542,193655.0
2019-04-23 09:30:00,262.02,264.71,262.02,264.46,100322.0,251.8772,254.4631,251.8772,254.2228,100322.0
2019-04-23 10:00:00,264.38,265.39,263.26,263.41,105030.0,254.1458,255.1168,253.0692,253.2134,105030.0
2019-04-23 11:00:00,263.39,264.05,262.75,263.53,112218.0,253.1942,253.8286,252.5789,253.3288,112218.0
2019-04-23 12:00:00,263.52,264.63,263.35,264.54,88903.0,253.3191,254.3862,253.1557,254.2997,88903.0
2019-04-23 13:00:00,264.54,265.5,264.34,265.43,74887.0,254.2997,255.2225,254.1074,255.1552,74887.0
2019-04-23 14:00:00,265.43,266.42,265.1,266.29,105399.0,255.1552,256.1069,254.838,255.9819,105399.0
2019-04-23 15:00:00,266.26,266.35,265.6,265.69,289097.0,255.9531,256.0396,255.3186,255.4051,289097.0
2019-04-24 09:30:00,266.41,267.26,265.55,265.96,58247.0,256.0973,256.9144,255.2706,255.6647,58247.0
2019-04-24 10:00:00,266.05,267.34,265.97,267.08,73366.0,255.7512,256.9913,255.6743,256.7413,73366.0
2019-04-24 11:00:00,266.98,267.24,264.94,264.94,46904.0,256.6452,256.8951,254.6842,254.6842,46904.0
2019-04-24 12:00:00,264.98,265.19,264.19,264.39,82685.0,254.7226,254.9245,253.9632,254.1555,82685.0
2019-04-24 13:00:00,264.34,265.04,264.33,264.85,40655.0,254.1074,254.7803,254.0978,254.5977,40655.0
2019-04-24 14:00:00,264.81,265.36,264.53,265.34,53491.0,254.5592,255.0879,254.29,255.0687,53491.0
2019-04-24 15:00:00,265.29,265.43,263.86,263.92,171128.0,255.0206,255.1552,253.646,253.7037,171128.0
2019-04-25 09:30:00,264.01,264.35,262.8,263.74,74931.0,253.7902,254.117,252.627,253.5306,74931.0
2019-04-25 10:00:00,263.94,264.32,260.44,262.3,119764.0,253.7229,254.0882,250.3584,252.1464,119764.0
2019-04-25 11:00:00,262.32,263.02,261.13,262.34,73740.0,252.1656,252.8385,251.0217,252.1848,73740.0
2019-04-25 12:00:00,262.35,262.72,261.9,262.64,52465.0,252.1944,252.5501,251.7618,252.4732,52465.0
2019-04-25 13:00:00,262.63,262.87,262.34,262.77,45818.0,252.4636,252.6943,252.1848,252.5982,45818.0
2019-04-25 14:00:00,262.78,263.62,262.62,263.44,66812.0,252.6078,253.4153,252.454,253.2422,66812.0
2019-04-25 15:00:00,263.5,264.39,263.29,263.77,124184.0,253.2999,254.1555,253.098,253.5595,124184.0
2019-04-26 09:30:00,246.42,248.0,238.29,243.36,1002064.0,236.8811,238.3999,229.0658,233.9395,1002064.0
2019-04-26 10:00:00,243.36,245.48,241.47,244.34,802771.0,233.9395,235.9775,232.1227,234.8816,802771.0
2019-04-26 11:00:00,244.36,248.76,244.06,248.28,519460.0,234.9008,239.1305,234.6124,238.6691,519460.0
2019-04-26 12:00:00,248.26,250.01,246.69,248.91,618187.0,238.6499,240.3321,237.1406,239.2747,618187.0
2019-04-26 13:00:00,248.72,250.0,247.44,249.87,368348.0,239.092,240.3225,237.8616,240.1975,368348.0
2019-04-26 14:00:00,249.89,251.81,249.54,251.44,258742.0,240.2168,242.0624,239.8803,241.7068,258742.0
2019-04-26 15:00:00,251.47,253.86,251.22,253.57,863339.0,241.7356,244.0331,241.4953,243.7543,863339.0
2019-04-29 09:30:00,253.79,255.2,251.15,251.24,120458.0,243.9658,245.3212,241.428,241.5145,120458.0
2019-04-29 10:00:00,251.29,251.36,249.41,250.99,242461.0,241.5626,241.6299,239.7553,241.2742,242461.0
2019-04-29 11:00:00,250.97,251.24,247.83,248.06,179277.0,241.255,241.5145,238.2365,238.4576,179277.0
2019-04-29 12:00:00,247.99,248.86,246.77,247.04,209233.0,238.3903,239.2266,237.2175,237.4771,209233.0
2019-04-29 13:00:00,247.03,247.91,246.09,247.69,201170.0,237.4675,238.3134,236.5639,238.1019,201170.0
2019-04-29 14:00:00,247.72,248.83,247.67,248.18,241987.0,238.1308,239.1978,238.0827,238.573,241987.0
2019-04-29 15:00:00,248.18,248.22,247.15,247.63,396561.0,238.573,238.6114,237.5828,238.0442,396561.0
2019-04-30 09:30:00,248.38,251.0,247.68,250.14,87635.0,238.7652,241.2838,238.0923,240.4571,87635.0
2019-04-30 10:00:00,250.31,251.65,250.08,250.29,185848.0,240.6205,241.9086,240.3994,240.6013,185848.0
2019-04-30 11:00:00,250.24,250.64,249.1,250.45,128774.0,240.5532,240.9377,239.4573,240.7551,128774.0
2019-04-30 12:00:00,250.4,251.71,250.1,251.41,114813.0,240.707,241.9663,240.4186,241.6779,114813.0
2019-04-30 13:00:00,251.41,251.59,250.64,251.45,62124.0,241.6779,241.851,240.9377,241.7164,62124.0
2019-04-30 14:00:00,251.45,251.53,250.36,250.8,85565.0,241.7164,241.7933,240.6686,241.0915,85565.0
2019-04-30 15:00:00,250.86,251.44,250.5,250.98,173116.0,241.1492,241.7068,240.8031,241.2646,173116.0
2019-05-01 09:30:00,252.49,252.67,248.89,249.4,56135.0,242.7161,242.8891,239.2555,239.7457,56135.0
2019-05-01 10:00:00,249.34,250.14,248.0,248.32,88014.0,239.688,240.4571,238.3999,238.7075,88014.0
2019-05-01 11:00:00,248.39,248.59,247.88,248.13,86151.0,238.7748,238.9671,238.2846,238.5249,86151.0
2019-05-01 12:00:00,248.19,248.29,247.11,248.24,61262.0,238.5826,238.6787,237.5444,238.6306,61262.0
2019-05-01 13:00:00,248.23,248.39,246.81,246.93,99493.0,238.621,238.7748,237.256,237.3713,99493.0
2019-05-01 14:00:00,247.0,247.78,245.53,246.23,116356.0,237.4386,238.1884,236.0255,236.6984,116356.0
2019-05-01 15:00:00,246.22,246.26,243.57,243.8,317698.0,236.6888,236.7273,234.1414,234.3625,317698.0
2019-05-02 09:30:00,243.6,246.6,243.11,245.76,146695.0,234.1702,237.0541,233.6992,236.2466,146695.0
2019-05-02 10:00:00,245.79,247.9,245.62,247.06,94524.0,236.2755,238.3038,236.112,237.4963,94524.0
2019-05-02 11:00:00,247.02,247.34,243.38,243.5,168481.0,237.4579,237.7655,233.9588,234.0741,168481.0
2019-05-02 12:00:00,243.56,245.77,243.33,245.05,123630.0,234.1318,236.2562,233.9107,235.5641,123630.0
2019-05-02 13:00:00,244.99,246.25,244.64,245.53,60454.0,235.5064,236.7177,235.17,236.0255,60454.0
2019-05-02 14:00:00,245.56,246.59,245.4,246.26,59619.0,236.0544,237.0445,235.9006,236.7273,59619.0
2019-05-02 15:00:00,246.23,246.65,245.93,245.95,279346.0,236.6984,237.1022,236.41,236.4293,279346.0
2019-05-03 09:30:00,246.11,248.41,246.04,248.19,83887.0,236.5831,238.794,236.5158,238.5826,83887.0
2019-05-03 10:00:00,247.91,249.79,247.75,249.69,94649.0,238.3134,240.1206,238.1596,240.0245,94649.0
2019-05-03 11:00:00,249.69,250.18,247.91,247.96,150502.0,240.0245,240.4955,238.3134,238.3615,150502.0
2019-05-03 12:00:00,247.9,248.19,247.37,247.93,85517.0,238.3038,238.5826,237.7943,238.3326,85517.0
2019-05-03 13:00:00,247.97,248.64,247.72,248.48,76249.0,238.3711,239.0151,238.1308,238.8613,76249.0
2019-05-03 14:00:00,248.47,248.93,248.11,248.2,76630.0,238.8517,239.2939,238.5057,238.5922,76630.0
2019-05-03 15:00:00,248.14,249.01,247.8,248.86,198253.0,238.5345,239.3708,238.2077,239.2266,198253.0
2019-05-06 09:30:00,244.13,247.36,243.53,247.16,65456.0,234.6797,237.7847,234.103,237.5924,65456.0
2019-05-06 10:00:00,247.07,247.79,245.81,247.7,50736.0,237.5059,238.198,236.2947,238.1115,50736.0
2019-05-06 11:00:00,247.68,248.09,246.89,247.24,45521.0,238.0923,238.4864,237.3329,237.6693,45521.0
2019-05-06 12:00:00,247.28,247.52,245.96,246.12,38122.0,237.7078,237.9385,236.4389,236.5927,38122.0
2019-05-06 13:00:00,246.05,246.95,245.82,246.88,35537.0,236.5254,237.3906,236.3043,237.3233,35537.0
2019-05-06 14:00:00,246.8,248.94,246.61,248.67,35218.0,237.2464,239.3035,237.0637,239.044,35218.0
2019-05-06 15:00:00,248.77,248.82,248.32,248.47,90034.0,239.1401,239.1882,238.7075,238.8517,90034.0
2019-05-07 09:30:00,244.97,247.03,244.34,245.04,71815.0,235.4872,237.4675,234.8816,235.5545,71815.0
2019-05-07 10:00:00,245.15,245.16,242.43,243.32,139805.0,235.6602,235.6699,233.0455,233.9011,139805.0
2019-05-07 11:00:00,243.11,244.47,242.13,243.75,55963.0,233.6992,235.0066,232.7571,234.3144,55963.0
2019-05-07 12:00:00,243.55,245.06,243.38,244.27,50869.0,234.1222,235.5737,233.9588,234.8143,50869.0
2019-05-07 13:00:00,244.14,244.28,242.38,243.5,73597.0,234.6893,234.8239,232.9975,234.0741,73597.0
2019-05-07 14:00:00,243.42,243.75,241.61,242.8,101343.0,233.9972,234.3144,232.2573,233.4012,101343.0
2019-05-07 15:00:00,242.87,244.66,241.65,244.5,169116.0,233.4685,235.1892,232.2957,235.0354,169116.0
2019-05-08 09:30:00,243.42,244.32,241.92,243.2,95694.0,233.9972,234.8624,232.5553,233.7857,95694.0
2019-05-08 10:00:00,243.37,245.16,242.79,245.14,76925.0,233.9491,235.6699,233.3916,235.6506,76925.0
2019-05-08 11:00:00,245.28,245.36,243.57,244.01,61339.0,235.7852,235.8621,234.1414,234.5644,61339.0
2019-05-08 12:00:00,244.09,245.75,243.28,245.24,30985.0,234.6413,236.237,233.8626,235.7468,30985.0
2019-05-08 13:00:00,245.33,245.38,244.65,245.11,38235.0,235.8333,235.8813,235.1796,235.6218,38235.0
2019-05-08 14:00:00,245.1,245.12,244.46,244.82,29517.0,235.6122,235.6314,234.997,235.343,29517.0
2019-05-08 15:00:00,244.81,245.95,243.86,244.09,323911.0,235.3334,236.4293,234.4202,234.6413,323911.0
2019-05-09 09:30:00,241.73,242.57,239.44,240.33,83778.0,232.3726,233.1801,230.1713,231.0268,83778.0
2019-05-09 10:00:00,240.36,240.36,237.71,238.7,147816.0,231.0557,231.0557,228.5082,229.4599,147816.0
2019-05-09 11:00:00,238.45,241.51,238.34,241.51,123762.0,229.2196,232.1611,229.1139,232.1611,123762.0
2019-05-09 12:00:00,241.37,243.12,240.17,242.56,86626.0,232.0266,233.7088,230.873,233.1705,86626.0
2019-05-09 13:00:00,242.72,242.99,241.57,242.01,57901.0,233.3243,233.5839,232.2188,232.6418,57901.0
2019-05-09 14:00:00,242.01,242.4,240.82,240.88,97222.0,232.6418,233.0167,231.4979,231.5555,97222.0
2019-05-09 15:00:00,240.82,241.63,240.2,241.3,351724.0,231.4979,232.2765,230.9019,231.9593,351724.0
2019-05-10 09:30:00,240.38,242.3,239.01,240.98,100843.0,231.0749,232.9206,229.7579,231.6517,100843.0
2019-05-10 10:00:00,240.9,241.04,238.01,238.69,111224.0,231.5748,231.7093,228.7966,229.4503,111224.0
2019-05-10 11:00:00,238.6,239.1,237.66,238.79,94782.0,229.3638,229.8444,228.4602,229.5464,94782.0
2019-05-10 12:00:00,238.9,242.08,238.9,241.89,57232.0,229.6522,232.7091,229.6522,232.5264,57232.0
2019-05-10 13:00:00,241.78,243.83,241.65,243.75,62841.0,232.4207,234.3913,232.2957,234.3144,62841.0
2019-05-10 14:00:00,243.72,244.09,242.95,243.83,60352.0,234.2856,234.6413,233.5454,234.3913,60352.0
2019-05-10 15:00:00,243.93,245.6,243.75,244.64,269505.0,234.4875,236.0928,234.3144,235.17,269505.0
2019-05-13 09:30:00,237.73,241.11,237.27,238.5,104189.0,228.5275,231.7766,228.0853,229.2677,104189.0
2019-05-13 10:00:00,238.01,238.77,236.9,237.62,96223.0,228.7966,229.5272,227.7296,228.4217,96223.0
2019-05-13 11:00:00,237.69,237.9,236.03,237.47,111006.0,228.489,228.6909,226.8933,228.2775,111006.0
2019-05-13 12:00:00,237.41,237.94,236.55,237.52,68855.0,228.2199,228.7293,227.3931,228.3256,68855.0
2019-05-13 13:00:00,237.33,237.9,236.36,237.87,41689.0,228.143,228.6909,227.2105,228.6621,41689.0
2019-05-13 14:00:00,237.79,239.21,237.52,238.92,66390.0,228.5851,229.9502,228.3256,229.6714,66390.0
2019-05-13 15:00:00,238.83,239.2,236.15,236.92,157343.0,229.5849,229.9406,227.0086,227.7488,157343.0
2019-05-14 09:30:00,238.41,241.0,238.1,239.5,81388.0,229.1811,231.6709,228.8831,230.229,81388.0
2019-05-14 10:00:00,239.44,242.8,239.44,242.18,195834.0,230.1713,233.4012,230.1713,232.8052,195834.0
2019-05-14 11:00:00,242.12,242.84,241.23,242.64,106069.0,232.7475,233.4397,231.892,233.2474,106069.0
2019-05-14 12:00:00,242.58,243.01,242.21,242.49,53083.0,233.1897,233.6031,232.834,233.1032,53083.0
2019-05-14 13:00:00,242.5,243.35,242.49,242.72,49139.0,233.1128,233.9299,233.1032,233.3243,49139.0
2019-05-14 14:00:00,242.75,243.2,241.83,242.15,60293.0,233.3531,233.7857,232.4688,232.7764,60293.0
2019-05-14 15:00:00,242.14,242.5,240.93,241.0,217354.0,232.7668,233.1128,231.6036,231.6709,217354.0
2019-05-15 09:30:00,239.56,241.08,239.04,241.01,82674.0,230.2866,231.7478,229.7868,231.6805,82674.0
2019-05-15 10:00:00,241.03,242.61,240.66,242.35,77638.0,231.6997,233.2186,231.3441,232.9686,77638.0
2019-05-15 11:00:00,242.44,243.47,241.93,243.03,40985.0,233.0551,234.0453,232.5649,233.6223,40985.0
2019-05-15 12:00:00,243.11,243.47,242.25,242.3,158525.0,233.6992,234.0453,232.8725,232.9206,158525.0
2019-05-15 13:00:00,242.3,244.24,242.19,244.18,67614.0,232.9206,234.7855,232.8148,234.7278,67614.0
2019-05-15 14:00:00,244.19,244.39,243.12,243.25,50246.0,234.7374,234.9297,233.7088,233.8338,50246.0
2019-05-15 15:00:00,243.25,243.87,242.97,243.21,117538.0,233.8338,234.4298,233.5646,233.7953,117538.0
2019-05-16 09:30:00,244.0,247.4,244.0,247.33,67716.0,234.5548,237.8231,234.5548,237.7559,67716.0
2019-05-16 10:00:00,247.35,249.29,246.98,249.01,131869.0,237.7751,239.64,237.4194,239.3708,131869.0
2019-05-16 11:00:00,249.0,249.41,247.88,248.18,58986.0,239.3612,239.7553,238.2846,238.573,58986.0
2019-05-16 12:00:00,248.23,249.01,247.39,247.65,50992.0,238.621,239.3708,237.8135,238.0635,50992.0
2019-05-16 13:00:00,247.7,248.82,247.58,248.42,46187.0,238.1115,239.1882,237.9962,238.8037,46187.0
2019-05-16 14:00:00,248.39,248.39,247.33,247.57,42551.0,238.7748,238.7748,237.7559,237.9866,42551.0
2019-05-16 15:00:00,247.5,247.72,246.87,247.49,150580.0,237.9193,238.1308,237.3137,237.9097,150580.0
2019-05-17 09:30:00,245.6,247.94,245.5,247.29,123746.0,236.0928,238.3422,235.9967,237.7174,123746.0
2019-05-17 10:00:00,247.29,249.48,245.76,249.38,76469.0,237.7174,239.8226,236.2466,239.7265,76469.0
2019-05-17 11:00:00,249.43,249.76,246.83,247.29,49276.0,239.7746,240.0918,237.2752,237.7174,49276.0
2019-05-17 12:00:00,247.07,247.32,246.39,246.88,34639.0,237.5059,237.7462,236.8522,237.3233,34639.0
2019-05-17 13:00:00,246.82,247.45,246.55,247.27,24377.0,237.2656,237.8712,237.006,237.6982,24377.0
2019-05-17 14:00:00,247.33,247.65,246.91,247.49,51176.0,237.7559,238.0635,237.3521,237.9097,51176.0
2019-05-17 15:00:00,247.41,247.46,245.13,245.45,151549.0,237.8328,237.8808,235.641,235.9486,151549.0
2019-05-20 09:30:00,242.67,244.23,240.63,242.71,68259.0,233.2762,234.7759,231.3152,233.3147,68259.0
2019-05-20 10:00:00,242.67,244.63,241.8,244.45,46920.0,233.2762,235.1604,232.4399,234.9873,46920.0
2019-05-20 11:00:00,244.77,245.25,243.95,244.46,80712.0,235.295,235.7564,234.5067,234.997,80712.0
2019-05-20 12:00:00,244.61,245.32,244.04,244.11,24480.0,235.1411,235.8237,234.5932,234.6605,24480.0
2019-05-20 13:00:00,243.87,244.61,243.59,243.67,56084.0,234.4298,235.1411,234.1606,234.2375,56084.0
2019-05-20 14:00:00,243.72,243.78,242.21,242.71,54052.0,234.2856,234.3433,232.834,233.3147,54052.0
2019-05-20 15:00:00,242.67,244.06,242.02,243.64,175505.0,233.2762,234.6124,232.6514,234.2087,175505.0
2019-05-21 09:30:00,245.91,246.14,244.64,244.94,44770.0,236.3908,236.6119,235.17,235.4584,44770.0
2019-05-21 10:00:00,244.83,246.99,244.05,246.57,111400.0,235.3526,237.429,234.6028,237.0253,111400.0
2019-05-21 11:00:00,246.59,247.14,245.72,245.79,101360.0,237.0445,237.5732,236.2082,236.2755,101360.0
2019-05-21 12:00:00,245.84,246.34,245.63,245.96,31192.0,236.3235,236.8042,236.1217,236.4389,31192.0
2019-05-21 13:00:00,246.04,246.46,245.79,246.41,26109.0,236.5158,236.9195,236.2755,236.8715,26109.0
2019-05-21 14:00:00,246.46,246.74,246.08,246.36,54180.0,236.9195,237.1887,236.5542,236.8234,54180.0
2019-05-21 15:00:00,246.33,246.48,245.72,246.08,121531.0,236.7946,236.9388,236.2082,236.5542,121531.0
2019-05-22 09:30:00,244.82,246.63,244.82,246.34,41138.0,235.343,237.083,235.343,236.8042,41138.0
2019-05-22 10:00:00,246.09,247.91,245.82,246.97,70182.0,236.5639,238.3134,236.3043,237.4098,70182.0
2019-05-22 11:00:00,246.98,248.08,246.61,247.33,58062.0,237.4194,238.4768,237.0637,237.7559,58062.0
2019-05-22 12:00:00,247.37,247.77,247.0,247.3,60617.0,237.7943,238.1788,237.4386,237.727,60617.0
2019-05-22 13:00:00,247.25,248.1,246.79,247.97,32919.0,237.679,238.496,237.2368,238.3711,32919.0
2019-05-22 14:00:00,247.98,247.98,247.14,247.33,63020.0,238.3807,238.3807,237.5732,237.7559,63020.0
2019-05-22 15:00:00,247.32,248.01,247.29,247.52,137340.0,237.7462,238.4095,237.7174,237.9385,137340.0
2019-05-23 09:30:00,245.08,246.65,242.05,242.06,67329.0,235.593,237.1022,232.6802,232.6899,67329.0
2019-05-23 10:00:00,242.18,244.06,240.14,243.76,138249.0,232.8052,234.6124,230.8442,234.324,138249.0
2019-05-23 11:00:00,243.66,243.82,242.18,242.32,54218.0,234.2279,234.3817,232.8052,232.9398,54218.0
2019-05-23 12:00:00,242.31,242.98,240.71,240.87,67054.0,232.9302,233.5742,231.3921,231.5459,67054.0
2019-05-23 13:00:00,240.85,242.23,240.72,241.8,49005.0,231.5267,232.8533,231.4017,232.4399,49005.0
2019-05-23 14:00:00,241.84,242.21,240.95,241.42,74756.0,232.4784,232.834,231.6228,232.0746,74756.0
2019-05-23 15:00:00,241.45,242.47,240.53,241.3,291438.0,232.1035,233.084,231.2191,231.9593,291438.0
2019-05-24 09:30:00,251.24,257.4,248.65,254.49,393950.0,241.5145,247.436,239.0248,244.6387,393950.0
2019-05-24 10:00:00,254.26,256.24,253.89,255.29,343635.0,244.4176,246.3209,244.0619,245.4077,343635.0
2019-05-24 11:00:00,255.37,256.68,255.0,256.09,211484.0,245.4846,246.7439,245.1289,246.1768,211484.0
2019-05-24 12:00:00,256.09,258.4,255.68,256.98,157805.0,246.1768,248.3973,245.7826,247.0323,157805.0
2019-05-24 13:00:00,257.08,257.44,255.43,256.51,162709.0,247.1284,247.4745,245.5423,246.5805,162709.0
2019-05-24 14:00:00,256.51,257.86,256.1,257.65,138194.0,246.5805,247.8782,246.1864,247.6764,138194.0
2019-05-24 15:00:00,257.67,258.18,257.23,257.47,384470.0,247.6956,248.1859,247.2726,247.5033,384470.0
2019-05-28 09:30:00,256.4,259.26,254.17,256.33,182826.0,246.4748,249.224,244.3311,246.4075,182826.0
2019-05-28 10:00:00,256.42,257.09,255.24,255.57,171487.0,246.494,247.138,245.3597,245.6769,171487.0
2019-05-28 11:00:00,255.49,256.07,254.99,255.97,123862.0,245.6,246.1575,245.1193,246.0614,123862.0
2019-05-28 12:00:00,255.99,257.38,255.99,257.14,109746.0,246.0806,247.4168,246.0806,247.1861,109746.0
2019-05-28 13:00:00,257.08,257.17,256.47,256.86,87102.0,247.1284,247.2149,246.542,246.9169,87102.0
2019-05-28 14:00:00,256.81,257.03,255.54,255.85,124360.0,246.8689,247.0804,245.648,245.946,124360.0
2019-05-28 15:00:00,255.8,256.99,255.25,255.63,418468.0,245.898,247.0419,245.3693,245.7346,418468.0
2019-05-29 09:30:00,253.96,254.89,252.25,254.84,145698.0,244.1292,245.0232,242.4854,244.9751,145698.0
2019-05-29 10:00:00,254.74,255.57,253.55,253.68,166223.0,244.879,245.6769,243.7351,243.86,166223.0
2019-05-29 11:00:00,253.59,253.83,251.27,251.6,138087.0,243.7735,244.0042,241.5433,241.8606,138087.0
2019-05-29 12:00:00,251.56,252.76,251.14,252.48,106967.0,241.8221,242.9757,241.4184,242.7065,106967.0
2019-05-29 13:00:00,252.36,253.69,251.97,253.19,59958.0,242.5911,243.8697,242.2162,243.389,59958.0
2019-05-29 14:00:00,253.23,253.34,250.75,251.19,38290.0,243.4275,243.5332,241.0435,241.4664,38290.0
2019-05-29 15:00:00,251.04,251.04,248.58,249.62,249827.0,241.3222,241.3222,238.9575,239.9572,249827.0
2019-05-30 09:30:00,250.0,251.49,249.82,250.72,63605.0,240.3225,241.7548,240.1495,241.0146,63605.0
2019-05-30 10:00:00,250.51,250.76,248.59,248.99,78128.0,240.8128,241.0531,238.9671,239.3516,78128.0
2019-05-30 11:00:00,248.93,249.23,247.25,247.67,110242.0,239.2939,239.5823,237.679,238.0827,110242.0
2019-05-30 12:00:00,247.73,248.66,247.16,248.32,60428.0,238.1404,239.0344,237.5924,238.7075,60428.0
2019-05-30 13:00:00,248.32,248.32,247.27,247.37,45952.0,238.7075,238.7075,237.6982,237.7943,45952.0
2019-05-30 14:00:00,247.33,247.5,245.86,246.8,111925.0,237.7559,237.9193,236.3428,237.2464,111925.0
2019-05-30 15:00:00,246.82,248.26,246.2,248.04,183861.0,237.2656,238.6499,236.6696,238.4384,183861.0
2019-05-31 09:30:00,245.2,246.16,243.76,244.22,72609.0,235.7083,236.6311,234.324,234.7662,72609.0
2019-05-31 10:00:00,244.12,245.91,243.59,245.64,76643.0,234.6701,236.3908,234.1606,236.1313,76643.0
2019-05-31 11:00:00,245.56,246.66,245.45,246.2,53699.0,236.0544,237.1118,235.9486,236.6696,53699.0
2019-05-31 12:00:00,246.2,246.21,244.95,244.97,45454.0,236.6696,236.6792,235.468,235.4872,45454.0
2019-05-31 13:00:00,245.1,245.78,244.9,245.71,37398.0,235.6122,236.2659,235.4199,236.1986,37398.0
2019-05-31 14:00:00,245.71,245.99,245.09,245.53,71375.0,236.1986,236.4677,235.6026,236.0255,71375.0
2019-05-31 15:00:00,245.53,245.57,243.94,244.84,183214.0,236.0255,236.064,234.4971,235.3622,183214.0
2019-06-03 09:30:00,244.45,248.56,244.21,244.38,76399.0,234.9873,238.9382,234.7566,234.92,76399.0
2019-06-03 10:00:00,244.19,246.19,242.8,245.89,136475.0,234.7374,236.66,233.4012,236.3716,136475.0
2019-06-03 11:00:00,245.81,246.74,244.84,245.02,113262.0,236.2947,237.1887,235.3622,235.5353,113262.0
2019-06-03 12:00:00,244.96,245.21,241.32,241.32,93620.0,235.4776,235.7179,231.9785,231.9785,93620.0
2019-06-03 13:00:00,241.36,242.41,239.82,240.91,80617.0,232.017,233.0263,230.5366,231.5844,80617.0
2019-06-03 14:00:00,240.86,241.02,238.28,238.6,129993.0,231.5363,231.6901,229.0562,229.3638,129993.0
2019-06-03 15:00:00,238.73,238.73,236.75,238.05,261653.0,229.4888,229.4888,227.5854,228.8351,261653.0
2019-06-04 09:30:00,241.05,241.77,237.78,238.94,107576.0,231.719,232.4111,228.5755,229.6906,107576.0
2019-06-04 10:00:00,238.74,242.69,238.15,241.77,194124.0,229.4984,233.2955,228.9312,232.4111,194124.0
2019-06-04 11:00:00,241.69,244.42,241.66,243.8,125918.0,232.3342,234.9585,232.3053,234.3625,125918.0
2019-06-04 12:00:00,243.77,244.35,242.84,243.8,88675.0,234.3337,234.8912,233.4397,234.3625,88675.0
2019-06-04 13:00:00,243.75,245.2,243.74,245.02,53661.0,234.3144,235.7083,234.3048,235.5353,53661.0
2019-06-04 14:00:00,245.05,245.72,244.87,245.34,70653.0,235.5641,236.2082,235.3911,235.8429,70653.0
2019-06-04 15:00:00,245.43,247.31,245.3,247.18,233600.0,235.9294,237.7366,235.8044,237.6117,233600.0
2019-06-05 09:30:00,249.41,252.0,248.31,249.71,75005.0,239.7553,242.2451,238.6979,240.0437,75005.0
2019-06-05 10:00:00,250.0,250.26,248.84,249.05,76719.0,240.3225,240.5724,239.2074,239.4093,76719.0
2019-06-05 11:00:00,249.15,251.57,248.95,251.5,64409.0,239.5054,241.8317,239.3131,241.7644,64409.0
2019-06-05 12:00:00,251.52,251.72,250.33,250.47,74977.0,241.7837,241.9759,240.6397,240.7743,74977.0
2019-06-05 13:00:00,250.52,251.67,250.48,251.02,55803.0,240.8224,241.9279,240.7839,241.303,55803.0
2019-06-05 14:00:00,250.97,251.73,250.87,251.38,56569.0,241.255,241.9855,241.1588,241.6491,56569.0
2019-06-05 15:00:00,251.27,252.48,251.06,252.12,171249.0,241.5433,242.7065,241.3415,242.3604,171249.0
2019-06-06 09:30:00,252.84,252.92,250.3,250.33,33491.0,243.0526,243.1295,240.6109,240.6397,33491.0
2019-06-06 10:00:00,250.55,251.46,250.38,250.54,95061.0,240.8512,241.726,240.6878,240.8416,95061.0
2019-06-06 11:00:00,250.49,251.62,250.11,250.76,115561.0,240.7935,241.8798,240.4282,241.0531,115561.0
2019-06-06 12:00:00,250.81,251.71,250.46,251.44,51071.0,241.1011,241.9663,240.7647,241.7068,51071.0
2019-06-06 13:00:00,251.36,251.58,250.71,251.48,34767.0,241.6299,241.8413,241.005,241.7452,34767.0
2019-06-06 14:00:00,251.48,252.86,251.13,252.7,44589.0,241.7452,243.0718,241.4088,242.918,44589.0
2019-06-06 15:00:00,252.66,254.38,252.51,253.2,204893.0,242.8795,244.5329,242.7353,243.3986,204893.0
2019-06-07 09:30:00,253.96,258.49,253.81,258.43,81066.0,244.1292,248.4839,243.985,248.4262,81066.0
2019-06-07 10:00:00,258.33,259.9,256.82,259.77,114597.0,248.33,249.8393,246.8785,249.7143,114597.0
2019-06-07 11:00:00,259.72,259.94,258.27,259.36,74769.0,249.6662,249.8777,248.2724,249.3202,74769.0
2019-06-07 12:00:00,259.19,260.12,259.09,259.92,118125.0,249.1568,250.0508,249.0606,249.8585,118125.0
2019-06-07 13:00:00,259.98,260.6,259.64,260.04,84097.0,249.9162,250.5122,249.5893,249.9739,84097.0
2019-06-07 14:00:00,260.01,260.16,257.88,258.01,100267.0,249.945,250.0892,247.8975,248.0224,100267.0
2019-06-07 15:00:00,257.96,258.44,257.21,257.47,157125.0,247.9744,248.4358,247.2534,247.5033,157125.0
2019-06-10 09:30:00,259.86,261.6,259.23,260.44,52741.0,249.8008,251.4735,249.1952,250.3584,52741.0
2019-06-10 10:00:00,260.49,262.8,260.37,261.96,66632.0,250.4064,252.627,250.2911,251.8195,66632.0
2019-06-10 11:00:00,261.82,263.97,261.71,263.33,66194.0,251.6849,253.7517,251.5792,253.1365,66194.0
2019-06-10 12:00:00,263.32,263.46,262.06,262.42,51741.0,253.1269,253.2615,251.9157,252.2617,51741.0
2019-06-10 13:00:00,262.43,263.66,262.43,262.73,42524.0,252.2713,253.4537,252.2713,252.5597,42524.0
2019-06-10 14:00:00,262.7,262.7,260.67,261.07,55141.0,252.5309,252.5309,250.5795,250.964,55141.0
2019-06-10 15:00:00,261.21,261.55,260.31,260.52,201629.0,251.0986,251.4254,250.2334,250.4353,201629.0
2019-06-11 09:30:00,263.17,264.0,260.66,260.66,80267.0,252.9827,253.7806,250.5699,250.5699,80267.0
2019-06-11 10:00:00,260.87,261.69,258.89,258.94,91064.0,250.7717,251.56,248.8684,248.9164,91064.0
2019-06-11 11:00:00,258.98,259.01,255.61,256.08,74102.0,248.9549,248.9837,245.7153,246.1671,74102.0
2019-06-11 12:00:00,256.13,256.56,254.95,256.34,53460.0,246.2152,246.6286,245.0809,246.4171,53460.0
2019-06-11 13:00:00,256.44,256.81,255.54,256.49,57604.0,246.5132,246.8689,245.648,246.5613,57604.0
2019-06-11 14:00:00,256.68,257.14,255.4,255.66,57437.0,246.7439,247.1861,245.5135,245.7634,57437.0
2019-06-11 15:00:00,255.71,257.03,255.57,256.83,162703.0,245.8115,247.0804,245.6769,246.8881,162703.0
2019-06-12 09:30:00,256.68,258.8,255.64,258.27,40110.0,246.7439,248.7819,245.7442,248.2724,40110.0
2019-06-12 10:00:00,258.28,258.47,255.9,256.83,57341.0,248.282,248.4646,245.9941,246.8881,57341.0
2019-06-12 11:00:00,256.9,257.11,256.24,256.25,38383.0,246.9554,247.1573,246.3209,246.3306,38383.0
2019-06-12 12:00:00,256.27,257.73,255.89,257.47,52592.0,246.3498,247.7533,245.9845,247.5033,52592.0
2019-06-12 13:00:00,257.48,257.53,256.84,257.2,29742.0,247.5129,247.561,246.8977,247.2438,29742.0
2019-06-12 14:00:00,257.19,257.75,256.96,257.3,42023.0,247.2342,247.7725,247.0131,247.3399,42023.0
2019-06-12 15:00:00,257.41,258.0,257.13,257.39,125927.0,247.4457,248.0128,247.1765,247.4264,125927.0
2019-06-13 09:30:00,258.8,259.4,257.75,258.43,38413.0,248.7819,249.3586,247.7725,248.4262,38413.0
2019-06-13 10:00:00,258.43,259.22,257.49,258.03,76170.0,248.4262,249.1856,247.5226,248.0417,76170.0
2019-06-13 11:00:00,258.05,258.98,257.46,258.53,49163.0,248.0609,248.9549,247.4937,248.5223,49163.0
2019-06-13 12:00:00,258.44,258.79,257.5,258.37,34031.0,248.4358,248.7722,247.5322,248.3685,34031.0
2019-06-13 13:00:00,258.4,258.5,257.64,257.92,64539.0,248.3973,248.4935,247.6668,247.9359,64539.0
2019-06-13 14:00:00,257.82,258.14,256.6,257.29,151202.0,247.8398,248.1474,246.667,247.3303,151202.0
2019-06-13 15:00:00,257.37,257.42,255.98,257.23,158274.0,247.4072,247.4553,246.071,247.2726,158274.0
2019-06-14 09:30:00,256.37,257.34,255.36,256.41,61904.0,246.4459,247.3784,245.475,246.4844,61904.0
2019-06-14 10:00:00,256.24,256.58,255.02,255.14,76337.0,246.3209,246.6478,245.1482,245.2635,76337.0
2019-06-14 11:00:00,255.17,255.58,254.15,254.92,112359.0,245.2924,245.6865,244.3119,245.052,112359.0
2019-06-14 12:00:00,254.76,255.1,254.53,254.8,47616.0,244.8982,245.2251,244.6771,244.9367,47616.0
2019-06-14 13:00:00,254.86,254.95,254.57,254.67,23767.0,244.9944,245.0809,244.7156,244.8117,23767.0
2019-06-14 14:00:00,254.61,255.05,254.36,254.44,95076.0,244.754,245.177,244.5137,244.5906,95076.0
2019-06-14 15:00:00,254.47,255.13,253.95,254.13,298534.0,244.6195,245.2539,244.1196,244.2926,298534.0
2019-06-17 09:30:00,254.03,255.99,253.35,255.56,86134.0,244.1965,246.0806,243.5428,245.6673,86134.0
2019-06-17 10:00:00,255.6,255.66,254.23,254.77,79982.0,245.7057,245.7634,244.3888,244.9079,79982.0
2019-06-17 11:00:00,254.72,254.96,253.91,254.18,92340.0,244.8598,245.0905,244.0811,244.3407,92340.0
2019-06-17 12:00:00,254.08,255.9,254.05,255.86,58388.0,244.2446,245.9941,244.2157,245.9557,58388.0
2019-06-17 13:00:00,255.92,256.24,255.6,256.1,26435.0,246.0133,246.3209,245.7057,246.1864,26435.0
2019-06-17 14:00:00,255.99,256.14,255.21,255.24,34745.0,246.0806,246.2248,245.3308,245.3597,34745.0
2019-06-17 15:00:00,255.23,255.33,254.37,254.74,105305.0,245.35,245.4462,244.5233,244.879,105305.0
2019-06-18 09:30:00,257.31,258.47,256.14,257.26,78947.0,247.3495,248.4646,246.2248,247.3015,78947.0
2019-06-18 10:00:00,257.5,259.35,257.26,259.18,103678.0,247.5322,249.3106,247.3015,249.1471,103678.0
2019-06-18 11:00:00,259.18,259.31,258.2,258.4,69872.0,249.1471,249.2721,248.2051,248.3973,69872.0
2019-06-18 12:00:00,258.31,258.71,258.19,258.59,28842.0,248.3108,248.6953,248.1955,248.58,28842.0
2019-06-18 13:00:00,258.44,258.5,257.79,258.13,39528.0,248.4358,248.4935,247.8109,248.1378,39528.0
2019-06-18 14:00:00,258.27,258.97,258.08,258.14,56115.0,248.2724,248.9453,248.0897,248.1474,56115.0
2019-06-18 15:00:00,258.27,258.54,257.46,258.36,241023.0,248.2724,248.5319,247.4937,248.3589,241023.0
2019-06-19 09:30:00,259.66,260.4,258.05,260.08,73396.0,249.6086,250.3199,248.0609,250.0123,73396.0
2019-06-19 10:00:00,260.29,260.5,258.91,259.82,47269.0,250.2142,250.416,248.8876,249.7624,47269.0
2019-06-19 11:00:00,259.84,260.89,259.67,260.8,69586.0,249.7816,250.7909,249.6182,250.7044,69586.0
2019-06-19 12:00:00,260.8,260.82,260.29,260.56,38200.0,250.7044,250.7237,250.2142,250.4737,38200.0
2019-06-19 13:00:00,260.57,260.6,259.34,259.46,23257.0,250.4833,250.5122,249.3009,249.4163,23257.0
2019-06-19 14:00:00,259.58,261.68,258.87,261.06,51424.0,249.5317,251.5504,248.8491,250.9544,51424.0
2019-06-19 15:00:00,261.23,263.39,261.13,262.64,168741.0,251.1178,253.1942,251.0217,252.4732,168741.0
2019-06-20 09:30:00,265.8,267.93,265.8,267.07,66395.0,255.5109,257.5584,255.5109,256.7317,66395.0
2019-06-20 10:00:00,267.07,268.43,266.14,266.14,136103.0,256.7317,258.0391,255.8377,255.8377,136103.0
2019-06-20 11:00:00,266.15,266.78,265.21,265.41,92890.0,255.8473,256.4529,254.9437,255.136,92890.0
2019-06-20 12:00:00,265.43,265.74,263.99,265.28,132719.0,255.1552,255.4532,253.7709,255.011,132719.0
2019-06-20 13:00:00,265.28,265.87,264.82,265.35,32265.0,255.011,255.5782,254.5688,255.0783,32265.0
2019-06-20 14:00:00,265.29,266.11,265.16,265.81,65807.0,255.0206,255.8089,254.8957,255.5205,65807.0
2019-06-20 15:00:00,265.75,267.16,265.37,266.62,186518.0,255.4628,256.8182,255.0975,256.2991,186518.0
2019-06-21 09:30:00,267.18,268.07,265.33,266.13,330757.0,256.8375,257.693,255.0591,255.8281,330757.0
2019-06-21 10:00:00,266.03,266.36,265.22,265.43,90151.0,255.732,256.0492,254.9533,255.1552,90151.0
2019-06-21 11:00:00,265.49,266.55,264.8,264.91,86896.0,255.2129,256.2318,254.5496,254.6553,86896.0
2019-06-21 12:00:00,264.87,265.36,263.71,263.8,72196.0,254.6169,255.0879,253.5018,253.5883,72196.0
2019-06-21 13:00:00,263.82,264.15,262.98,263.26,50376.0,253.6075,253.9248,252.8,253.0692,50376.0
2019-06-21 14:00:00,263.33,263.47,262.49,262.53,55486.0,253.1365,253.2711,252.329,252.3675,55486.0
2019-06-21 15:00:00,262.55,262.63,261.47,261.5,185307.0,252.3867,252.4636,251.3485,251.3773,185307.0
2019-06-24 09:30:00,262.96,263.84,261.39,261.66,49032.0,252.7808,253.6268,251.2716,251.5311,49032.0
2019-06-24 10:00:00,261.47,262.92,261.37,261.66,136031.0,251.3485,252.7424,251.2524,251.5311,136031.0
2019-06-24 11:00:00,261.6,264.12,261.46,263.94,68019.0,251.4735,253.8959,251.3389,253.7229,68019.0
2019-06-24 12:00:00,263.91,264.03,263.08,263.42,65505.0,253.694,253.8094,252.8962,253.223,65505.0
2019-06-24 13:00:00,263.5,263.9,263.14,263.36,44938.0,253.2999,253.6844,252.9538,253.1653,44938.0
2019-06-24 14:00:00,263.34,263.35,262.29,262.69,42319.0,253.1461,253.1557,252.1368,252.5213,42319.0
2019-06-24 15:00:00,262.73,263.07,262.21,262.23,165922.0,252.5597,252.8866,252.0598,252.0791,165922.0
2019-06-25 09:30:00,262.48,262.89,261.04,262.13,28351.0,252.3194,252.7135,250.9351,251.9829,28351.0
2019-06-25 10:00:00,262.24,262.29,259.54,259.8,42555.0,252.0887,252.1368,249.4932,249.7431,42555.0
2019-06-25 11:00:00,259.8,259.94,258.56,258.64,103880.0,249.7431,249.8777,248.5511,248.628,103880.0
2019-06-25 12:00:00,258.71,259.29,257.72,257.93,59256.0,248.6953,249.2529,247.7437,247.9455,59256.0
2019-06-25 13:00:00,258.03,258.86,257.2,258.1,57306.0,248.0417,248.8395,247.2438,248.1089,57306.0
2019-06-25 14:00:00,258.06,258.44,256.65,257.6,57560.0,248.0705,248.4358,246.7151,247.6283,57560.0
2019-06-25 15:00:00,257.64,258.27,257.33,257.49,178842.0,247.6668,248.2724,247.3688,247.5226,178842.0
2019-06-26 09:30:00,259.29,260.49,257.51,258.57,111145.0,249.2529,250.4064,247.5418,248.5608,111145.0
2019-06-26 10:00:00,258.71,259.25,257.41,258.21,111505.0,248.6953,249.2144,247.4457,248.2147,111505.0
2019-06-26 11:00:00,258.12,258.97,257.67,258.89,126861.0,248.1282,248.9453,247.6956,248.8684,126861.0
2019-06-26 12:00:00,258.9,259.39,258.06,258.38,73222.0,248.878,249.349,248.0705,248.3781,73222.0
2019-06-26 13:00:00,258.44,258.59,257.72,258.0,57935.0,248.4358,248.58,247.7437,248.0128,57935.0
2019-06-26 14:00:00,258.06,258.64,257.08,257.5,69069.0,248.0705,248.628,247.1284,247.5322,69069.0
2019-06-26 15:00:00,257.56,257.91,256.38,256.47,168009.0,247.5899,247.9263,246.4555,246.542,168009.0
2019-06-27 09:30:00,257.52,259.2,256.95,257.43,37114.0,247.5514,249.1664,247.0035,247.4649,37114.0
2019-06-27 10:00:00,257.44,258.65,256.96,257.74,63306.0,247.4745,248.6377,247.0131,247.7629,63306.0
2019-06-27 11:00:00,257.77,257.82,256.11,256.95,64186.0,247.7917,247.8398,246.196,247.0035,64186.0
2019-06-27 12:00:00,256.94,257.76,256.81,257.09,136815.0,246.9939,247.7821,246.8689,247.138,136815.0
2019-06-27 13:00:00,257.02,257.55,256.72,257.2,54953.0,247.0708,247.5802,246.7824,247.2438,54953.0
2019-06-27 14:00:00,257.24,258.05,257.14,257.74,80803.0,247.2822,248.0609,247.1861,247.7629,80803.0
2019-06-27 15:00:00,257.76,258.8,257.13,258.14,184331.0,247.7821,248.7819,247.1765,248.1474,184331.0
2019-06-28 09:30:00,258.1,259.3,257.8,258.42,37689.0,248.1089,249.2625,247.8206,248.4166,37689.0
2019-06-28 10:00:00,258.17,259.3,257.75,259.17,42343.0,248.1762,249.2625,247.7725,249.1375,42343.0
2019-06-28 11:00:00,259.17,259.75,258.56,259.4,56258.0,249.1375,249.6951,248.5511,249.3586,56258.0
2019-06-28 12:00:00,259.45,260.36,259.45,260.1,40166.0,249.4067,250.2815,249.4067,250.0315,40166.0
2019-06-28 13:00:00,259.95,259.95,259.2,259.33,32429.0,249.8873,249.8873,249.1664,249.2913,32429.0
2019-06-28 14:00:00,259.16,260.13,259.07,259.94,37314.0,249.1279,250.0604,249.0414,249.8777,37314.0
2019-06-28 15:00:00,259.86,262.01,259.59,261.31,234362.0,249.8008,251.8676,249.5413,251.1947,234362.0
2019-07-01 09:30:00,266.33,266.98,263.37,263.5,69742.0,256.0204,256.6452,253.1749,253.2999,69742.0
2019-07-01 10:00:00,263.99,265.01,263.53,264.76,58267.0,253.7709,254.7515,253.3288,254.5111,58267.0
2019-07-01 11:00:00,264.9,265.79,264.56,265.49,75292.0,254.6457,255.5013,254.3189,255.2129,75292.0
2019-07-01 12:00:00,265.52,265.69,264.39,264.4,40083.0,255.2417,255.4051,254.1555,254.1651,40083.0
2019-07-01 13:00:00,264.52,264.87,264.12,264.33,47918.0,254.2804,254.6169,253.8959,254.0978,47918.0
2019-07-01 14:00:00,264.37,264.37,263.82,263.86,59998.0,254.1362,254.1362,253.6075,253.646,59998.0
2019-07-01 15:00:00,263.83,265.14,263.58,264.2,178989.0,253.6171,254.8764,253.3768,253.9728,178989.0
2019-07-02 09:30:00,265.16,265.99,263.27,263.35,63669.0,254.8957,255.6935,253.0788,253.1557,63669.0
2019-07-02 10:00:00,263.34,264.84,262.7,264.36,51217.0,253.1461,254.588,252.5309,254.1266,51217.0
2019-07-02 11:00:00,264.54,265.04,264.02,264.5,34252.0,254.2997,254.7803,253.7998,254.2612,34252.0
2019-07-02 12:00:00,264.42,265.17,264.08,264.08,54700.0,254.1843,254.9053,253.8575,253.8575,54700.0
2019-07-02 13:00:00,264.01,265.27,263.86,265.0,31467.0,253.7902,255.0014,253.646,254.7418,31467.0
2019-07-02 14:00:00,264.93,265.51,264.83,265.18,39578.0,254.6746,255.2321,254.5784,254.9149,39578.0
2019-07-02 15:00:00,265.19,266.36,265.18,266.24,102447.0,254.9245,256.0492,254.9149,255.9338,102447.0
2019-07-03 09:30:00,267.9,268.14,265.77,267.24,63605.0,257.5296,257.7603,255.482,256.8951,63605.0
2019-07-03 10:00:00,267.54,268.67,266.89,268.67,70145.0,257.1835,258.2698,256.5587,258.2698,70145.0
2019-07-03 11:00:00,268.68,269.9,268.41,269.83,72864.0,258.2794,259.4522,258.0198,259.3849,72864.0
2019-07-03 12:00:00,269.73,270.77,269.51,270.08,148976.0,259.2888,260.2885,259.0773,259.6252,148976.0
2019-07-05 09:30:00,269.0,270.12,265.94,265.97,57064.0,258.587,259.6637,255.6455,255.6743,57064.0
2019-07-05 10:00:00,265.84,266.55,265.2,265.72,57000.0,255.5493,256.2318,254.9341,255.434,57000.0
2019-07-05 11:00:00,265.77,267.68,265.65,267.63,36102.0,255.482,257.3181,255.3667,257.27,36102.0
2019-07-05 12:00:00,267.51,268.69,267.22,268.44,21368.0,257.1547,258.289,256.8759,258.0487,21368.0
2019-07-05 13:00:00,268.41,269.6,268.12,269.27,13800.0,258.0198,259.1638,257.7411,258.8466,13800.0
2019-07-05 14:00:00,269.42,270.8,268.93,270.8,96043.0,258.9908,260.3173,258.5197,260.3173,96043.0
2019-07-05 15:00:00,270.77,270.83,269.42,270.64,127265.0,260.2885,260.3462,258.9908,260.1635,127265.0
2019-07-08 09:30:00,269.51,270.0,267.79,269.14,38881.0,259.0773,259.5483,257.4238,258.7216,38881.0
2019-07-08 10:00:00,269.14,270.88,268.67,270.68,76743.0,258.7216,260.3942,258.2698,260.202,76743.0
2019-07-08 11:00:00,270.79,271.09,269.98,270.12,69415.0,260.3077,260.5961,259.5291,259.6637,69415.0
2019-07-08 12:00:00,270.13,270.16,269.37,269.86,57786.0,259.6733,259.7021,258.9427,259.4137,57786.0
2019-07-08 13:00:00,269.86,270.21,269.58,269.94,30962.0,259.4137,259.7502,259.1446,259.4906,30962.0
2019-07-08 14:00:00,270.0,271.12,269.67,270.69,41107.0,259.5483,260.6249,259.2311,260.2116,41107.0
2019-07-08 15:00:00,270.66,271.31,270.46,271.08,143310.0,260.1828,260.8076,259.9905,260.5865,143310.0
2019-07-09 09:30:00,269.92,270.62,268.86,270.62,68322.0,259.9219,260.596,258.9012,260.596,68322.0
2019-07-09 10:00:00,270.63,270.79,269.31,269.61,78292.0,260.6056,260.7597,259.3345,259.6234,78292.0
2019-07-09 11:00:00,269.64,270.05,268.91,269.21,102522.0,259.6523,260.0471,258.9493,259.2382,102522.0
2019-07-09 12:00:00,269.1,269.88,268.87,269.5,66039.0,259.1323,259.8834,258.9108,259.5175,66039.0
2019-07-09 13:00:00,269.48,269.62,269.26,269.53,56386.0,259.4982,259.633,259.2864,259.5464,56386.0
2019-07-09 14:00:00,269.5,270.02,269.26,269.99,53391.0,259.5175,260.0182,259.2864,259.9893,53391.0
2019-07-09 15:00:00,269.96,270.87,269.56,270.66,165204.0,259.9605,260.8367,259.5753,260.6345,165204.0
2019-07-10 09:30:00,273.06,275.27,272.7,275.12,71948.0,262.9456,265.0738,262.599,264.9293,71948.0
2019-07-10 10:00:00,275.37,275.92,273.46,273.47,96203.0,265.1701,265.6997,263.3308,263.3404,96203.0
2019-07-10 11:00:00,273.46,274.6,273.26,274.6,55083.0,263.3308,264.4286,263.1382,264.4286,55083.0
2019-07-10 12:00:00,274.53,274.93,274.27,274.45,45938.0,264.3612,264.7464,264.1108,264.2841,45938.0
2019-07-10 13:00:00,274.44,274.66,274.29,274.5,70660.0,264.2745,264.4864,264.1301,264.3323,70660.0
2019-07-10 14:00:00,274.53,274.6,273.59,274.22,87168.0,264.3612,264.4286,263.456,264.0627,87168.0
2019-07-10 15:00:00,274.08,275.46,273.8,274.73,214488.0,263.9278,265.2567,263.6582,264.5538,214488.0
2019-07-11 09:30:00,275.95,275.95,274.17,275.52,94609.0,265.7286,265.7286,264.0145,265.3145,94609.0
2019-07-11 10:00:00,275.46,276.6,275.41,276.57,92070.0,265.2567,266.3545,265.2086,266.3256,92070.0
2019-07-11 11:00:00,276.5,277.46,276.44,277.38,58395.0,266.2582,267.1826,266.2004,267.1056,58395.0
2019-07-11 12:00:00,277.47,278.08,277.17,278.03,48070.0,267.1923,267.7797,266.9034,267.7315,48070.0
2019-07-11 13:00:00,278.08,278.22,277.11,277.14,200313.0,267.7797,267.9145,266.8456,266.8745,200313.0
2019-07-11 14:00:00,277.14,278.64,277.09,278.45,138317.0,266.8745,268.3189,266.8264,268.136,138317.0
2019-07-11 15:00:00,278.39,278.8,277.99,278.2,411122.0,268.0782,268.473,267.693,267.8952,411122.0
2019-07-12 09:30:00,278.41,280.16,278.23,279.39,89454.0,268.0975,269.7826,267.9241,269.0412,89454.0
2019-07-12 10:00:00,279.37,280.09,278.98,279.79,163964.0,269.0219,269.7152,268.6463,269.4263,163964.0
2019-07-12 11:00:00,279.71,280.32,279.32,280.29,69010.0,269.3493,269.9367,268.9737,269.9078,69010.0
2019-07-12 12:00:00,280.34,280.79,280.31,280.44,94599.0,269.956,270.3893,269.9271,270.0523,94599.0
2019-07-12 13:00:00,280.44,280.58,279.88,280.31,77943.0,270.0523,270.1871,269.513,269.9271,77943.0
2019-07-12 14:00:00,280.29,280.87,280.15,280.7,65992.0,269.9078,270.4663,269.773,270.3026,65992.0
2019-07-12 15:00:00,280.71,281.84,280.31,281.64,182021.0,270.3123,271.4004,269.9271,271.2078,182021.0
2019-07-15 09:30:00,282.0,282.0,280.0,281.38,100166.0,271.5545,271.5545,269.6286,270.9574,100166.0
2019-07-15 10:00:00,281.27,282.02,280.78,281.61,40754.0,270.8515,271.5737,270.3797,271.1789,40754.0
2019-07-15 11:00:00,281.62,282.07,281.1,281.31,48865.0,271.1886,271.6219,270.6878,270.89,48865.0
2019-07-15 12:00:00,281.33,281.79,281.33,281.61,32859.0,270.9093,271.3523,270.9093,271.1789,32859.0
2019-07-15 13:00:00,281.61,281.89,281.46,281.74,35518.0,271.1789,271.4486,271.0345,271.3041,35518.0
2019-07-15 14:00:00,281.78,282.37,281.78,282.21,64554.0,271.3426,271.9108,271.3426,271.7567,64554.0
2019-07-15 15:00:00,282.23,282.76,282.11,282.55,117350.0,271.776,272.2863,271.6604,272.0841,117350.0
2019-07-16 09:30:00,281.5,282.95,281.44,282.05,67289.0,271.073,272.4693,271.0152,271.6026,67289.0
2019-07-16 10:00:00,282.1,282.27,281.06,281.75,99454.0,271.6508,271.8145,270.6493,271.3137,99454.0
2019-07-16 11:00:00,281.85,281.91,281.03,281.49,83234.0,271.41,271.4678,270.6204,271.0634,83234.0
2019-07-16 12:00:00,281.44,281.6,280.65,281.18,87849.0,271.0152,271.1693,270.2545,270.7649,87849.0
2019-07-16 13:00:00,281.21,281.8,280.9,280.94,59331.0,270.7937,271.3619,270.4952,270.5337,59331.0
2019-07-16 14:00:00,280.91,281.53,280.8,281.28,72359.0,270.5049,271.1019,270.3989,270.8611,72359.0
2019-07-16 15:00:00,281.29,281.68,280.8,280.89,236934.0,270.8708,271.2463,270.3989,270.4856,236934.0
2019-07-17 09:30:00,280.9,282.37,280.85,281.71,38495.0,270.4952,271.9108,270.4471,271.2752,38495.0
2019-07-17 10:00:00,281.83,282.35,280.76,281.1,98368.0,271.3908,271.8915,270.3604,270.6878,98368.0
2019-07-17 11:00:00,281.25,281.75,281.02,281.02,78369.0,270.8323,271.3137,270.6108,270.6108,78369.0
2019-07-17 12:00:00,281.07,281.51,280.72,281.16,39294.0,270.6589,271.0826,270.3219,270.7456,39294.0
2019-07-17 13:00:00,281.13,281.18,280.67,280.76,26364.0,270.7167,270.7649,270.2737,270.3604,26364.0
2019-07-17 14:00:00,280.76,280.82,280.11,280.76,80591.0,270.3604,270.4182,269.7345,270.3604,80591.0
2019-07-17 15:00:00,280.73,281.05,280.53,280.62,136870.0,270.3315,270.6397,270.1389,270.2256,136870.0
2019-07-18 09:30:00,279.98,280.26,279.04,279.81,53797.0,269.6093,269.8789,268.7041,269.4456,53797.0
2019-07-18 10:00:00,279.89,280.24,279.43,279.92,75981.0,269.5226,269.8597,269.0797,269.5515,75981.0
2019-07-18 11:00:00,279.74,280.05,279.03,279.3,163952.0,269.3782,269.6767,268.6945,268.9545,163952.0
2019-07-18 12:00:00,279.32,280.89,279.26,280.76,63862.0,268.9737,270.4856,268.916,270.3604,63862.0
2019-07-18 13:00:00,280.73,281.24,280.4,281.03,47927.0,270.3315,270.8226,270.0137,270.6204,47927.0
2019-07-18 14:00:00,280.99,282.31,280.98,282.04,62682.0,270.5819,271.853,270.5723,271.593,62682.0
2019-07-18 15:00:00,282.16,283.03,281.45,282.84,189440.0,271.7086,272.5463,271.0249,272.3634,189440.0
2019-07-19 09:30:00,284.55,284.55,282.41,283.37,88209.0,274.01,274.01,271.9493,272.8737,88209.0
2019-07-19 10:00:00,283.13,283.28,280.88,281.46,45773.0,272.6426,272.7871,270.476,271.0345,45773.0
2019-07-19 11:00:00,281.37,282.0,279.64,279.97,68256.0,270.9478,271.5545,269.2819,269.5997,68256.0
2019-07-19 12:00:00,279.99,282.2,279.98,281.52,59272.0,269.6189,271.7471,269.6093,271.0923,59272.0
2019-07-19 13:00:00,281.41,281.59,280.79,281.53,103309.0,270.9863,271.1597,270.3893,271.1019,103309.0
2019-07-19 14:00:00,281.56,281.93,279.51,279.87,185878.0,271.1308,271.4871,269.1567,269.5034,185878.0
2019-07-19 15:00:00,279.91,280.21,278.64,279.25,507820.0,269.5419,269.8308,268.3189,268.9063,507820.0
2019-07-22 09:30:00,280.46,280.6,279.16,280.43,33958.0,270.0715,270.2063,268.8197,270.0426,33958.0
2019-07-22 10:00:00,280.77,280.85,279.63,280.4,44614.0,270.37,270.4471,269.2723,270.0137,44614.0
2019-07-22 11:00:00,280.4,280.78,279.83,280.53,27609.0,270.0137,270.3797,269.4649,270.1389,27609.0
2019-07-22 12:00:00,280.67,281.32,280.22,281.09,30758.0,270.2737,270.8997,269.8404,270.6782,30758.0
2019-07-22 13:00:00,281.13,281.57,280.83,281.42,25608.0,270.7167,271.1404,270.4278,270.996,25608.0
2019-07-22 14:00:00,281.39,281.89,280.97,281.89,48671.0,270.9671,271.4486,270.5626,271.4486,48671.0
2019-07-22 15:00:00,281.91,282.49,280.83,281.19,166559.0,271.4678,272.0263,270.4278,270.7745,166559.0
2019-07-23 09:30:00,282.3,282.3,278.28,279.13,79392.0,271.8434,271.8434,267.9723,268.7908,79392.0
2019-07-23 10:00:00,279.18,281.54,279.12,281.21,123770.0,268.8389,271.1115,268.7812,270.7937,123770.0
2019-07-23 11:00:00,281.21,281.25,279.99,280.43,113026.0,270.7937,270.8323,269.6189,270.0426,113026.0
2019-07-23 12:00:00,280.4,281.41,279.9,280.61,137517.0,270.0137,270.9863,269.5323,270.216,137517.0
2019-07-23 13:00:00,280.72,283.05,280.33,283.02,59913.0,270.3219,272.5656,269.9463,272.5367,59913.0
2019-07-23 14:00:00,283.02,283.08,281.16,281.19,68062.0,272.5367,272.5945,270.7456,270.7745,68062.0
2019-07-23 15:00:00,281.22,282.37,281.06,281.89,198319.0,270.8034,271.9108,270.6493,271.4486,198319.0
2019-07-24 09:30:00,281.13,282.64,279.71,282.13,43946.0,270.7167,272.1708,269.3493,271.6797,43946.0
2019-07-24 10:00:00,282.18,282.18,279.82,281.25,68187.0,271.7278,271.7278,269.4552,270.8323,68187.0
2019-07-24 11:00:00,281.27,281.27,280.24,280.99,120855.0,270.8515,270.8515,269.8597,270.5819,120855.0
2019-07-24 12:00:00,281.05,281.38,280.6,281.09,93558.0,270.6397,270.9574,270.2063,270.6782,93558.0
2019-07-24 13:00:00,281.06,281.4,280.63,281.05,149849.0,270.6493,270.9767,270.2352,270.6397,149849.0
2019-07-24 14:00:00,281.16,281.75,281.07,281.47,126057.0,270.7456,271.3137,270.6589,271.0441,126057.0
2019-07-24 15:00:00,281.46,281.76,280.99,281.36,340116.0,271.0345,271.3234,270.5819,270.9382,340116.0
2019-07-25 09:30:00,279.98,280.49,279.16,279.96,104755.0,269.6093,270.1004,268.8197,269.59,104755.0
2019-07-25 10:00:00,279.94,282.01,279.82,281.54,75018.0,269.5708,271.5641,269.4552,271.1115,75018.0
2019-07-25 11:00:00,281.46,282.43,281.37,281.43,43702.0,271.0345,271.9686,270.9478,271.0056,43702.0
2019-07-25 12:00:00,281.49,282.08,280.86,281.22,52995.0,271.0634,271.6315,270.4567,270.8034,52995.0
2019-07-25 13:00:00,281.16,282.05,280.91,281.35,46041.0,270.7456,271.6026,270.5049,270.9286,46041.0
2019-07-25 14:00:00,281.38,281.84,281.23,281.47,40938.0,270.9574,271.4004,270.813,271.0441,40938.0
2019-07-25 15:00:00,281.34,282.05,281.27,281.69,163669.0,270.9189,271.6026,270.8515,271.256,163669.0
2019-07-26 09:30:00,282.16,284.06,281.45,283.79,60456.0,271.7086,273.5382,271.0249,273.2782,60456.0
2019-07-26 10:00:00,283.73,284.03,282.92,283.97,42693.0,273.2204,273.5093,272.4404,273.4515,42693.0
2019-07-26 11:00:00,284.0,284.83,283.57,284.31,37688.0,273.4804,274.2797,273.0663,273.7789,37688.0
2019-07-26 12:00:00,284.28,284.5,283.83,284.03,30509.0,273.75,273.9619,273.3167,273.5093,30509.0
2019-07-26 13:00:00,284.01,284.27,283.69,284.21,40682.0,273.49,273.7404,273.1819,273.6826,40682.0
2019-07-26 14:00:00,284.26,284.97,284.23,284.86,40605.0,273.7308,274.4145,273.7019,274.3085,40605.0
2019-07-26 15:00:00,284.87,284.87,283.7,283.79,123051.0,274.3182,274.3182,273.1915,273.2782,123051.0
2019-07-29 09:30:00,284.3,284.88,279.72,279.95,163763.0,273.7693,274.3278,269.3589,269.5804,163763.0
2019-07-29 10:00:00,280.16,281.04,279.52,280.03,139189.0,269.7826,270.63,269.1663,269.6575,139189.0
2019-07-29 11:00:00,280.16,281.08,279.92,280.67,67510.0,269.7826,270.6686,269.5515,270.2737,67510.0
2019-07-29 12:00:00,280.7,281.14,280.35,281.06,103031.0,270.3026,270.7263,269.9656,270.6493,103031.0
2019-07-29 13:00:00,281.05,281.32,280.85,280.88,51769.0,270.6397,270.8997,270.4471,270.476,51769.0
2019-07-29 14:00:00,280.95,281.17,280.55,280.95,53714.0,270.5434,270.7552,270.1582,270.5434,53714.0
2019-07-29 15:00:00,281.09,281.69,280.87,281.29,125467.0,270.6782,271.256,270.4663,270.8708,125467.0
2019-07-30 09:30:00,279.5,281.84,278.37,280.32,53636.0,269.1471,271.4004,268.0589,269.9367,53636.0
2019-07-30 10:00:00,280.16,281.31,280.0,280.87,87263.0,269.7826,270.89,269.6286,270.4663,87263.0
2019-07-30 11:00:00,280.93,281.2,279.76,279.8,42787.0,270.5241,270.7841,269.3975,269.436,42787.0
2019-07-30 12:00:00,279.91,280.34,279.11,279.55,42231.0,269.5419,269.956,268.7715,269.1952,42231.0
2019-07-30 13:00:00,279.66,279.76,279.11,279.75,36818.0,269.3012,269.3975,268.7715,269.3878,36818.0
2019-07-30 14:00:00,279.76,280.31,279.56,279.96,47672.0,269.3975,269.9271,269.2049,269.59,47672.0
2019-07-30 15:00:00,280.0,280.07,279.2,279.72,124719.0,269.6286,269.696,268.8582,269.3589,124719.0
2019-07-31 09:30:00,278.77,280.42,278.59,280.06,43638.0,268.4441,270.033,268.2708,269.6863,43638.0
2019-07-31 10:00:00,279.92,280.66,279.45,280.42,49782.0,269.5515,270.2641,269.0989,270.033,49782.0
2019-07-31 11:00:00,280.54,281.34,280.53,281.21,30609.0,270.1486,270.9189,270.1389,270.7937,30609.0
2019-07-31 12:00:00,281.17,281.32,280.26,280.37,28235.0,270.7552,270.8997,269.8789,269.9849,28235.0
2019-07-31 13:00:00,280.48,280.61,279.71,280.16,41932.0,270.0908,270.216,269.3493,269.7826,41932.0
2019-07-31 14:00:00,280.06,280.56,275.15,278.23,238831.0,269.6863,270.1678,264.9582,267.9241,238831.0
2019-07-31 15:00:00,278.13,279.68,277.25,277.25,195509.0,267.8278,269.3204,266.9804,266.9804,195509.0
2019-08-01 09:30:00,278.61,280.83,277.91,280.18,69124.0,268.29,270.4278,267.616,269.8019,69124.0
2019-08-01 10:00:00,280.1,283.12,279.77,282.42,61628.0,269.7249,272.633,269.4071,271.9589,61628.0
2019-08-01 11:00:00,282.37,283.51,281.75,282.62,51690.0,271.9108,273.0085,271.3137,272.1515,51690.0
2019-08-01 12:00:00,282.51,282.72,282.12,282.43,40625.0,272.0456,272.2478,271.67,271.9686,40625.0
2019-08-01 13:00:00,282.45,282.62,279.0,279.95,106011.0,271.9878,272.1515,268.6656,269.5804,106011.0
2019-08-01 14:00:00,279.84,280.08,277.45,278.02,114435.0,269.4745,269.7056,267.173,267.7219,114435.0
2019-08-01 15:00:00,277.97,279.5,277.07,277.95,248556.0,267.6738,269.1471,266.8071,267.6545,248556.0
2019-08-02 09:30:00,277.83,279.49,276.11,276.87,92577.0,267.5389,269.1375,265.8827,266.6145,92577.0
2019-08-02 10:00:00,276.86,277.5,274.39,274.39,161849.0,266.6049,267.2212,264.2264,264.2264,161849.0
2019-08-02 11:00:00,274.35,275.53,273.73,274.48,151429.0,264.1878,265.3241,263.5908,264.313,151429.0
2019-08-02 12:00:00,274.44,275.15,273.84,274.0,140074.0,264.2745,264.9582,263.6967,263.8508,140074.0
2019-08-02 13:00:00,273.98,274.43,273.18,273.59,95215.0,263.8315,264.2649,263.0612,263.456,95215.0
2019-08-02 14:00:00,273.5,275.24,273.33,274.33,61872.0,263.3693,265.0449,263.2056,264.1686,61872.0
2019-08-02 15:00:00,274.45,275.93,273.93,274.72,163129.0,264.2841,265.7093,263.7834,264.5441,163129.0
2019-08-05 09:30:00,268.98,269.7,266.57,269.7,109868.0,259.0168,259.7101,256.696,259.7101,109868.0
2019-08-05 10:00:00,269.41,269.74,267.62,268.43,135584.0,259.4308,259.7486,257.7071,258.4871,135584.0
2019-08-05 11:00:00,268.31,269.36,267.87,267.9,84256.0,258.3716,259.3827,257.9479,257.9768,84256.0
2019-08-05 12:00:00,267.94,268.0,266.2,266.29,138321.0,258.0153,258.0731,256.3397,256.4264,138321.0
2019-08-05 13:00:00,266.18,266.75,264.92,265.19,83928.0,256.3205,256.8694,255.1071,255.3671,83928.0
2019-08-05 14:00:00,265.25,265.44,262.78,263.21,117655.0,255.4249,255.6079,253.0464,253.4605,117655.0
2019-08-05 15:00:00,263.16,264.88,261.94,263.5,262749.0,253.4123,255.0686,252.2375,253.7397,262749.0
2019-08-06 09:30:00,266.74,268.89,266.35,268.35,109488.0,256.8597,258.9301,256.4842,258.4101,109488.0
2019-08-06 10:00:00,268.28,269.34,266.16,267.11,106679.0,258.3427,259.3634,256.3012,257.216,106679.0
2019-08-06 11:00:00,267.07,267.07,264.87,266.79,82542.0,257.1775,257.1775,255.059,256.9079,82542.0
2019-08-06 12:00:00,266.99,267.3,265.89,266.74,60261.0,257.1005,257.399,256.0412,256.8597,60261.0
2019-08-06 13:00:00,266.86,269.4,266.86,269.29,42324.0,256.9753,259.4212,256.9753,259.3153,42324.0
2019-08-06 14:00:00,269.16,270.65,268.62,269.98,64207.0,259.1901,260.6249,258.6701,259.9797,64207.0
2019-08-06 15:00:00,270.08,270.62,269.34,270.08,154565.0,260.076,260.596,259.3634,260.076,154565.0
2019-08-07 09:30:00,265.75,267.29,263.8,265.51,84986.0,255.9064,257.3894,254.0286,255.6753,84986.0
2019-08-07 10:00:00,265.35,268.85,264.94,268.73,88946.0,255.5212,258.8916,255.1264,258.776,88946.0
2019-08-07 11:00:00,268.63,268.89,265.75,265.94,95990.0,258.6797,258.9301,255.9064,256.0894,95990.0
2019-08-07 12:00:00,265.96,266.05,264.61,265.19,97022.0,256.1086,256.1953,254.8086,255.3671,97022.0
2019-08-07 13:00:00,265.3,268.13,265.3,267.49,100018.0,255.4731,258.1982,255.4731,257.5819,100018.0
2019-08-07 14:00:00,267.54,268.91,266.42,268.91,42936.0,257.6301,258.9493,256.5516,258.9493,42936.0
2019-08-07 15:00:00,268.88,269.49,268.08,268.56,137958.0,258.9205,259.5079,258.1501,258.6123,137958.0
2019-08-08 09:30:00,270.86,273.01,270.63,273.01,46644.0,260.8271,262.8975,260.6056,262.8975,46644.0
2019-08-08 10:00:00,273.03,274.48,272.78,274.46,97536.0,262.9167,264.313,262.676,264.2938,97536.0
2019-08-08 11:00:00,274.31,275.72,273.67,275.41,47565.0,264.1493,265.5071,263.533,265.2086,47565.0
2019-08-08 12:00:00,275.5,276.09,274.81,276.03,59788.0,265.2952,265.8634,264.6308,265.8056,59788.0
2019-08-08 13:00:00,276.09,276.23,275.59,275.98,39307.0,265.8634,265.9982,265.3819,265.7575,39307.0
2019-08-08 14:00:00,275.92,275.96,275.18,275.57,37433.0,265.6997,265.7382,264.9871,265.3627,37433.0
2019-08-08 15:00:00,275.49,276.83,275.19,276.77,145954.0,265.2856,266.576,264.9967,266.5182,145954.0
2019-08-09 09:30:00,276.08,277.62,275.83,277.38,61231.0,265.8538,267.3367,265.613,267.1056,61231.0
2019-08-09 10:00:00,277.48,277.85,275.7,277.21,128583.0,267.2019,267.5582,265.4878,266.9419,128583.0
2019-08-09 11:00:00,277.18,277.25,274.51,274.83,97195.0,266.913,266.9804,264.3419,264.6501,97195.0
2019-08-09 12:00:00,274.99,277.22,274.57,276.48,105904.0,264.8041,266.9515,264.3997,266.2389,105904.0
2019-08-09 13:00:00,276.62,278.31,276.39,277.3,114842.0,266.3738,268.0012,266.1523,267.0286,114842.0
2019-08-09 14:00:00,277.19,278.05,276.4,277.53,118551.0,266.9226,267.7508,266.1619,267.2501,118551.0
2019-08-09 15:00:00,277.48,278.82,276.29,276.57,140978.0,267.2019,268.4923,266.056,266.3256,140978.0
2019-08-12 09:30:00,274.62,275.95,272.7,274.14,38725.0,264.4478,265.7286,262.599,263.9856,38725.0
2019-08-12 10:00:00,274.16,275.65,273.13,275.06,81086.0,264.0049,265.4397,263.013,264.8715,81086.0
2019-08-12 11:00:00,275.16,275.92,273.92,275.88,133113.0,264.9678,265.6997,263.7738,265.6612,133113.0
2019-08-12 12:00:00,275.8,276.22,274.74,274.94,48590.0,265.5841,265.9886,264.5634,264.756,48590.0
2019-08-12 13:00:00,274.79,274.88,273.06,273.35,43333.0,264.6115,264.6982,262.9456,263.2249,43333.0
2019-08-12 14:00:00,273.34,273.46,271.49,271.7,70209.0,263.2153,263.3308,261.4338,261.636,70209.0
2019-08-12 15:00:00,271.76,272.95,271.75,272.57,102152.0,261.6938,262.8397,261.6841,262.4738,102152.0
2019-08-13 09:30:00,272.38,276.9,271.87,275.89,76664.0,262.2908,266.6434,261.7997,265.6708,76664.0
2019-08-13 10:00:00,275.73,278.18,275.0,276.62,77083.0,265.5167,267.876,264.8138,266.3738,77083.0
2019-08-13 11:00:00,276.56,277.79,274.96,277.14,100591.0,266.316,267.5004,264.7752,266.8745,100591.0
2019-08-13 12:00:00,277.4,278.27,276.94,277.74,33913.0,267.1249,267.9626,266.6819,267.4523,33913.0
2019-08-13 13:00:00,277.51,278.62,276.96,278.42,42930.0,267.2308,268.2997,266.7012,268.1071,42930.0
2019-08-13 14:00:00,278.47,279.54,278.11,279.03,84223.0,268.1552,269.1856,267.8086,268.6945,84223.0
2019-08-13 15:00:00,278.99,279.34,278.46,279.2,248745.0,268.656,268.993,268.1456,268.8582,248745.0
2019-08-14 09:30:00,274.91,276.33,273.1,274.27,56586.0,264.7271,266.0945,262.9841,264.1108,56586.0
2019-08-14 10:00:00,274.27,274.27,271.58,271.63,91353.0,264.1108,264.1108,261.5204,261.5686,91353.0
2019-08-14 11:00:00,271.62,271.62,268.63,268.69,96560.0,261.559,261.559,258.6797,258.7375,96560.0
2019-08-14 12:00:00,268.64,268.64,267.49,267.61,75358.0,258.6893,258.6893,257.5819,257.6975,75358.0
2019-08-14 13:00:00,267.54,271.0,267.32,270.37,61548.0,257.6301,260.9619,257.4182,260.3553,61548.0
2019-08-14 14:00:00,270.36,270.77,268.55,269.19,53994.0,260.3456,260.7404,258.6027,259.219,53994.0
2019-08-14 15:00:00,269.12,270.28,267.67,267.75,177986.0,259.1516,260.2686,257.7553,257.8323,177986.0
2019-08-15 09:30:00,269.6,270.37,267.11,269.73,57570.0,259.6138,260.3553,257.216,259.739,57570.0
2019-08-15 10:00:00,269.41,270.69,268.64,269.01,81862.0,259.4308,260.6634,258.6893,259.0456,81862.0
2019-08-15 11:00:00,269.0,269.72,267.47,269.55,39301.0,259.036,259.7293,257.5627,259.5656,39301.0
2019-08-15 12:00:00,269.58,270.11,268.26,268.76,48673.0,259.5945,260.1049,258.3234,258.8049,48673.0
2019-08-15 13:00:00,268.68,269.0,265.88,266.29,78398.0,258.7279,259.036,256.0316,256.4264,78398.0
2019-08-15 14:00:00,266.2,267.88,265.98,267.57,204833.0,256.3397,257.9575,256.1279,257.659,204833.0
2019-08-15 15:00:00,267.57,269.49,267.45,268.35,174084.0,257.659,259.5079,257.5434,258.4101,174084.0
2019-08-16 09:30:00,270.8,274.44,269.16,271.96,104900.0,260.7693,264.2745,259.1901,261.8864,104900.0
2019-08-16 10:00:00,272.02,273.55,270.93,273.55,68279.0,261.9441,263.4175,260.8945,263.4175,68279.0
2019-08-16 11:00:00,273.55,273.69,271.54,271.89,54914.0,263.4175,263.5523,261.4819,261.819,54914.0
2019-08-16 12:00:00,271.88,272.38,271.2,271.69,61315.0,261.8093,262.2908,261.1545,261.6264,61315.0
2019-08-16 13:00:00,271.77,272.3,271.34,271.81,47783.0,261.7034,262.2138,261.2893,261.7419,47783.0
2019-08-16 14:00:00,271.7,271.85,270.88,270.95,58098.0,261.636,261.7804,260.8464,260.9138,58098.0
2019-08-16 15:00:00,270.85,271.56,270.46,270.69,217796.0,260.8175,261.5012,260.4419,260.6634,217796.0
2019-08-19 09:30:00,274.85,275.96,271.7,272.53,100037.0,264.6693,265.7382,261.636,262.4353,100037.0
2019-08-19 10:00:00,272.49,273.87,271.65,273.75,86498.0,262.3967,263.7256,261.5879,263.6101,86498.0
2019-08-19 11:00:00,273.63,274.52,273.28,274.12,63330.0,263.4945,264.3515,263.1575,263.9664,63330.0
2019-08-19 12:00:00,274.1,274.29,273.71,274.05,47418.0,263.9471,264.1301,263.5715,263.899,47418.0
2019-08-19 13:00:00,274.04,274.12,273.67,273.72,53164.0,263.8893,263.9664,263.533,263.5812,53164.0
2019-08-19 14:00:00,273.62,273.87,273.32,273.62,60352.0,263.4849,263.7256,263.196,263.4849,60352.0
2019-08-19 15:00:00,273.63,274.88,273.46,274.23,215468.0,263.4945,264.6982,263.3308,264.0723,215468.0
2019-08-20 09:30:00,273.22,274.53,271.85,272.7,32422.0,263.0997,264.3612,261.7804,262.599,32422.0
2019-08-20 10:00:00,272.52,273.75,271.22,273.55,135343.0,262.4256,263.6101,261.1738,263.4175,135343.0
2019-08-20 11:00:00,273.45,274.61,273.17,273.97,67426.0,263.3212,264.4382,263.0516,263.8219,67426.0
2019-08-20 12:00:00,274.0,274.25,273.6,274.12,53219.0,263.8508,264.0915,263.4656,263.9664,53219.0
2019-08-20 13:00:00,274.01,274.6,273.67,274.14,70390.0,263.8604,264.4286,263.533,263.9856,70390.0
2019-08-20 14:00:00,274.11,274.14,272.83,273.16,59945.0,263.9567,263.9856,262.7241,263.0419,59945.0
2019-08-20 15:00:00,273.17,274.04,272.78,272.79,140352.0,263.0516,263.8893,262.676,262.6856,140352.0
2019-08-21 09:30:00,275.37,277.59,274.54,276.83,49619.0,265.1701,267.3078,264.3708,266.576,49619.0
2019-08-21 10:00:00,276.88,277.07,276.15,276.63,64122.0,266.6241,266.8071,265.9212,266.3834,64122.0
2019-08-21 11:00:00,276.56,277.83,276.29,277.69,40431.0,266.316,267.5389,266.056,267.4041,40431.0
2019-08-21 12:00:00,277.58,277.66,276.7,276.79,26960.0,267.2982,267.3752,266.4508,266.5375,26960.0
2019-08-21 13:00:00,276.66,276.71,275.0,275.61,89198.0,266.4123,266.4604,264.8138,265.4012,89198.0
2019-08-21 14:00:00,275.63,276.74,274.76,275.79,54535.0,265.4204,266.4893,264.5827,265.5745,54535.0
2019-08-21 15:00:00,275.8,276.45,275.6,276.25,109609.0,265.5841,266.2101,265.3915,266.0175,109609.0
2019-08-22 09:30:00,277.0,277.52,275.97,277.12,79378.0,266.7397,267.2404,265.7478,266.8552,79378.0
2019-08-22 10:00:00,277.01,277.13,271.6,271.7,122122.0,266.7493,266.8649,261.5397,261.636,122122.0
2019-08-22 11:00:00,271.81,274.56,271.65,273.62,96010.0,261.7419,264.3901,261.5879,263.4849,96010.0
2019-08-22 12:00:00,273.65,275.21,273.6,274.95,91632.0,263.5138,265.016,263.4656,264.7656,91632.0
2019-08-22 13:00:00,274.92,276.29,274.56,276.16,92866.0,264.7367,266.056,264.3901,265.9308,92866.0
2019-08-22 14:00:00,276.15,276.76,275.65,276.58,80361.0,265.9212,266.5086,265.4397,266.3352,80361.0
2019-08-22 15:00:00,276.61,278.0,275.63,276.05,263091.0,266.3641,267.7026,265.4204,265.8249,263091.0
2019-08-23 09:30:00,290.37,290.5,284.11,288.66,319571.0,279.6144,279.7396,273.5863,277.9678,319571.0
2019-08-23 10:00:00,288.41,295.78,287.23,292.6,403118.0,277.727,284.8241,276.5908,281.7618,403118.0
2019-08-23 11:00:00,292.81,293.15,286.5,286.62,291696.0,281.9641,282.2915,275.8878,276.0034,291696.0
2019-08-23 12:00:00,286.61,286.75,283.72,285.14,177173.0,275.9937,276.1285,273.2108,274.5782,177173.0
2019-08-23 13:00:00,284.91,285.27,283.05,283.92,150606.0,274.3567,274.7034,272.5656,273.4034,150606.0
2019-08-23 14:00:00,283.92,284.55,282.03,282.15,161262.0,273.4034,274.01,271.5834,271.6989,161262.0
2019-08-23 15:00:00,282.11,282.56,277.99,278.55,547299.0,271.6604,272.0937,267.693,268.2323,547299.0
2019-08-26 09:30:00,280.0,280.0,275.61,277.55,269508.0,269.6286,269.6286,265.4012,267.2693,269508.0
2019-08-26 10:00:00,277.6,278.39,275.61,276.83,180841.0,267.3175,268.0782,265.4012,266.576,180841.0
2019-08-26 11:00:00,276.82,278.12,276.64,277.12,117637.0,266.5664,267.8182,266.393,266.8552,117637.0
2019-08-26 12:00:00,277.12,280.45,276.98,280.07,191491.0,266.8552,270.0619,266.7204,269.696,191491.0
2019-08-26 13:00:00,280.12,280.29,278.81,279.3,163677.0,269.7441,269.9078,268.4826,268.9545,163677.0
2019-08-26 14:00:00,279.26,280.27,278.57,280.27,153021.0,268.916,269.8886,268.2515,269.8886,153021.0
2019-08-26 15:00:00,280.22,282.9,280.19,282.89,268294.0,269.8404,272.4211,269.8115,272.4115,268294.0
2019-08-27 09:30:00,283.29,284.3,281.36,283.93,104269.0,272.7967,273.7693,270.9382,273.413,104269.0
2019-08-27 10:00:00,283.89,284.41,283.17,283.66,104769.0,273.3745,273.8752,272.6811,273.153,104769.0
2019-08-27 11:00:00,283.49,284.04,282.15,282.81,103159.0,272.9893,273.5189,271.6989,272.3345,103159.0
2019-08-27 12:00:00,282.84,283.33,281.77,281.77,63247.0,272.3634,272.8352,271.333,271.333,63247.0
2019-08-27 13:00:00,281.63,283.67,281.56,283.17,57356.0,271.1982,273.1626,271.1308,272.6811,57356.0
2019-08-27 14:00:00,283.21,284.76,282.84,284.26,140037.0,272.7197,274.2122,272.3634,273.7308,140037.0
2019-08-27 15:00:00,284.27,284.99,283.01,283.21,345929.0,273.7404,274.4337,272.5271,272.7197,345929.0
2019-08-28 09:30:00,280.7,281.45,276.31,276.31,80266.0,270.3026,271.0249,266.0752,266.0752,80266.0
2019-08-28 10:00:00,276.31,276.91,273.8,274.88,170170.0,266.0752,266.653,263.6582,264.6982,170170.0
2019-08-28 11:00:00,274.87,279.53,274.79,278.78,107979.0,264.6886,269.176,264.6115,268.4538,107979.0
2019-08-28 12:00:00,278.86,280.13,278.66,280.13,55870.0,268.5308,269.7537,268.3382,269.7537,55870.0
2019-08-28 13:00:00,279.99,280.69,279.3,280.67,59658.0,269.6189,270.293,268.9545,270.2737,59658.0
2019-08-28 14:00:00,280.72,282.4,280.11,282.23,48957.0,270.3219,271.9397,269.7345,271.776,48957.0
2019-08-28 15:00:00,282.18,282.98,281.21,281.94,258736.0,271.7278,272.4982,270.7937,271.4967,258736.0
2019-08-29 09:30:00,284.77,287.0,283.35,285.83,100756.0,274.2219,276.3693,272.8545,275.2426,100756.0
2019-08-29 10:00:00,285.83,286.27,284.11,285.9,97549.0,275.2426,275.6663,273.5863,275.31,97549.0
2019-08-29 11:00:00,285.8,288.1,285.78,287.11,80134.0,275.2137,277.4285,275.1945,276.4752,80134.0
2019-08-29 12:00:00,286.98,287.4,286.33,287.14,75748.0,276.35,276.7545,275.7241,276.5041,75748.0
2019-08-29 13:00:00,287.08,288.32,287.08,288.32,54726.0,276.4463,277.6404,276.4463,277.6404,54726.0
2019-08-29 14:00:00,288.32,288.6,286.88,287.2,74105.0,277.6404,277.91,276.2537,276.5619,74105.0
2019-08-29 15:00:00,287.15,287.54,286.55,286.93,189030.0,276.5137,276.8893,275.9359,276.3019,189030.0
2019-08-30 09:30:00,287.25,288.09,286.05,287.39,68273.0,276.61,277.4189,275.4545,276.7448,68273.0
2019-08-30 10:00:00,287.38,288.1,286.14,286.45,60329.0,276.7352,277.4285,275.5411,275.8396,60329.0
2019-08-30 11:00:00,286.45,286.45,283.97,285.58,75812.0,275.8396,275.8396,273.4515,275.0019,75812.0
2019-08-30 12:00:00,285.66,287.3,285.45,287.06,44598.0,275.0789,276.6582,274.8767,276.4271,44598.0
2019-08-30 13:00:00,287.04,287.04,285.96,286.42,23453.0,276.4078,276.4078,275.3678,275.8108,23453.0
2019-08-30 14:00:00,286.44,287.15,286.11,286.29,37938.0,275.83,276.5137,275.5122,275.6856,37938.0
2019-08-30 15:00:00,286.28,288.99,285.84,288.4,178654.0,275.6759,278.2856,275.2522,277.7174,178654.0
2019-09-03 09:30:00,285.31,289.0,284.48,288.04,99908.0,274.7419,278.2952,273.9426,277.3708,99908.0
2019-09-03 10:00:00,287.78,287.79,284.72,286.16,116847.0,277.1204,277.13,274.1737,275.5604,116847.0
2019-09-03 11:00:00,286.04,286.15,284.94,285.4,90255.0,275.4448,275.5508,274.3856,274.8285,90255.0
2019-09-03 12:00:00,285.3,285.57,283.73,283.81,83716.0,274.7322,274.9922,273.2204,273.2974,83716.0
2019-09-03 13:00:00,283.79,283.99,282.14,282.52,76607.0,273.2782,273.4708,271.6893,272.0552,76607.0
2019-09-03 14:00:00,282.43,283.64,282.38,283.34,75275.0,271.9686,273.1337,271.9204,272.8448,75275.0
2019-09-03 15:00:00,283.39,284.43,282.98,284.2,141014.0,272.893,273.8945,272.4982,273.673,141014.0
2019-09-04 09:30:00,285.62,285.62,282.26,283.71,106849.0,275.0404,275.0404,271.8048,273.2011,106849.0
2019-09-04 10:00:00,283.75,284.75,281.62,284.68,81212.0,273.2397,274.2026,271.1886,274.1352,81212.0
2019-09-04 11:00:00,284.58,285.94,284.58,285.39,48222.0,274.0389,275.3485,274.0389,274.8189,48222.0
2019-09-04 12:00:00,285.38,285.94,284.74,285.78,68115.0,274.8093,275.3485,274.193,275.1945,68115.0
2019-09-04 13:00:00,285.72,286.4,285.05,285.12,31076.0,275.1367,275.7915,274.4915,274.5589,31076.0
2019-09-04 14:00:00,285.12,285.7,284.67,285.48,30106.0,274.5589,275.1174,274.1256,274.9056,30106.0
2019-09-04 15:00:00,285.48,286.4,285.48,286.31,90770.0,274.9056,275.7915,274.9056,275.7048,90770.0
2019-09-05 09:30:00,289.55,289.55,287.16,288.71,51689.0,278.8248,278.8248,276.5233,278.0159,51689.0
2019-09-05 10:00:00,288.72,292.85,288.69,291.22,157259.0,278.0256,282.0026,277.9967,280.433,157259.0
2019-09-05 11:00:00,291.32,291.84,289.1,289.36,52687.0,280.5293,281.03,278.3915,278.6419,52687.0
2019-09-05 12:00:00,289.28,291.17,289.27,291.09,61432.0,278.5648,280.3848,278.5552,280.3078,61432.0
2019-09-05 13:00:00,291.08,291.31,290.27,290.87,46658.0,280.2981,280.5196,279.5182,280.0959,46658.0
2019-09-05 14:00:00,290.93,292.35,290.81,292.23,56348.0,280.1537,281.5211,280.0382,281.4056,56348.0
2019-09-05 15:00:00,292.2,292.93,292.15,292.31,135813.0,281.3767,282.0796,281.3285,281.4826,135813.0
2019-09-06 09:30:00,293.39,293.46,290.39,291.73,63460.0,282.5226,282.59,279.6337,280.9241,63460.0
2019-09-06 10:00:00,291.66,292.55,290.83,292.23,138709.0,280.8567,281.7137,280.0574,281.4056,138709.0
2019-09-06 11:00:00,292.27,292.45,291.51,291.64,29945.0,281.4441,281.6174,280.7122,280.8374,29945.0
2019-09-06 12:00:00,291.56,291.56,289.68,290.37,99065.0,280.7604,280.7604,278.95,279.6144,99065.0
2019-09-06 13:00:00,290.34,290.49,289.92,289.99,101754.0,279.5856,279.73,279.1811,279.2485,101754.0
2019-09-06 14:00:00,290.0,290.07,289.4,289.57,44007.0,279.2582,279.3256,278.6804,278.8441,44007.0
2019-09-06 15:00:00,289.51,289.72,287.23,287.8,129980.0,278.7863,278.9885,276.5908,277.1396,129980.0
2019-09-09 09:30:00,288.93,288.93,282.35,282.43,94740.0,278.2278,278.2278,271.8915,271.9686,94740.0
2019-09-09 10:00:00,282.38,283.03,280.07,282.02,232005.0,271.9204,272.5463,269.696,271.5737,232005.0
2019-09-09 11:00:00,281.99,282.41,278.81,279.32,116522.0,271.5449,271.9493,268.4826,268.9737,116522.0
2019-09-09 12:00:00,279.31,279.69,276.24,277.32,126738.0,268.9641,269.33,266.0078,267.0478,126738.0
2019-09-09 13:00:00,277.33,277.33,275.72,275.83,139408.0,267.0575,267.0575,265.5071,265.613,139408.0
2019-09-09 14:00:00,275.91,276.41,274.16,274.4,198033.0,265.6901,266.1715,264.0049,264.236,198033.0
2019-09-09 15:00:00,274.28,276.24,273.58,275.93,364265.0,264.1204,266.0078,263.4464,265.7093,364265.0
2019-09-10 09:30:00,273.79,275.62,265.8,266.75,165258.0,263.6486,265.4108,255.9545,256.8694,165258.0
2019-09-10 10:00:00,266.74,269.2,266.17,267.5,274052.0,256.8597,259.2286,256.3108,257.5916,274052.0
2019-09-10 11:00:00,267.53,268.34,265.51,268.03,126098.0,257.6205,258.4005,255.6753,258.1019,126098.0
2019-09-10 12:00:00,268.05,268.66,267.6,268.31,151669.0,258.1212,258.7086,257.6879,258.3716,151669.0
2019-09-10 13:00:00,268.41,268.51,266.08,266.21,69125.0,258.4679,258.5642,256.2242,256.3494,69125.0
2019-09-10 14:00:00,266.18,266.3,264.03,264.61,140277.0,256.3205,256.436,254.2501,254.8086,140277.0
2019-09-10 15:00:00,264.61,267.56,263.88,267.56,369688.0,254.8086,257.6493,254.1057,257.6493,369688.0
2019-09-11 09:30:00,267.7,268.93,265.02,268.0,74728.0,257.7842,258.9686,255.2034,258.0731,74728.0
2019-09-11 10:00:00,268.17,269.82,266.41,266.71,117734.0,258.2368,259.8256,256.5419,256.8308,117734.0
2019-09-11 11:00:00,266.49,267.64,265.56,267.39,100287.0,256.619,257.7264,255.7234,257.4856,100287.0
2019-09-11 12:00:00,267.3,269.58,267.28,269.01,66969.0,257.399,259.5945,257.3797,259.0456,66969.0
2019-09-11 13:00:00,268.97,269.11,265.33,266.06,149372.0,259.0071,259.1419,255.502,256.2049,149372.0
2019-09-11 14:00:00,266.13,266.26,265.02,265.37,60701.0,256.2723,256.3975,255.2034,255.5405,60701.0
2019-09-11 15:00:00,265.4,266.46,265.25,266.16,156283.0,255.5694,256.5901,255.4249,256.3012,156283.0
2019-09-12 09:30:00,268.53,270.4,268.08,269.68,112163.0,258.5834,260.3842,258.1501,259.6908,112163.0
2019-09-12 10:00:00,269.69,271.2,267.33,268.34,149536.0,259.7005,261.1545,257.4279,258.4005,149536.0
2019-09-12 11:00:00,268.24,270.4,268.24,269.03,118948.0,258.3042,260.3842,258.3042,259.0649,118948.0
2019-09-12 12:00:00,268.95,269.09,267.87,269.06,69736.0,258.9879,259.1227,257.9479,259.0938,69736.0
2019-09-12 13:00:00,269.04,269.76,268.92,269.22,71217.0,259.0745,259.7679,258.959,259.2479,71217.0
2019-09-12 14:00:00,269.22,269.62,268.86,269.08,73464.0,259.2479,259.633,258.9012,259.113,73464.0
2019-09-12 15:00:00,269.12,269.22,268.17,268.25,160731.0,259.1516,259.2479,258.2368,258.3138,160731.0
2019-09-13 09:30:00,267.31,269.36,265.55,269.17,72488.0,257.4086,259.3827,255.7138,259.1997,72488.0
2019-09-13 10:00:00,268.76,270.01,268.06,269.04,51755.0,258.8049,260.0086,258.1308,259.0745,51755.0
2019-09-13 11:00:00,269.04,269.48,267.0,267.24,56273.0,259.0745,259.4982,257.1101,257.3412,56273.0
2019-09-13 12:00:00,267.21,267.88,266.4,266.56,69505.0,257.3123,257.9575,256.5323,256.6864,69505.0
2019-09-13 13:00:00,266.53,266.94,265.68,266.01,38789.0,256.6575,257.0523,255.839,256.1568,38789.0
2019-09-13 14:00:00,265.97,266.25,265.25,265.54,61050.0,256.1182,256.3879,255.4249,255.7042,61050.0
2019-09-13 15:00:00,265.54,266.23,264.7,265.22,160021.0,255.7042,256.3686,254.8953,255.396,160021.0
2019-09-16 09:30:00,262.81,266.87,261.68,266.71,77268.0,253.0753,256.9849,251.9872,256.8308,77268.0
2019-09-16 10:00:00,266.82,267.23,265.1,265.45,50151.0,256.9368,257.3316,255.2805,255.6175,50151.0
2019-09-16 11:00:00,265.35,266.56,264.55,264.55,44438.0,255.5212,256.6864,254.7508,254.7508,44438.0
2019-09-16 12:00:00,264.49,265.95,264.48,265.95,51228.0,254.6931,256.099,254.6834,256.099,51228.0
2019-09-16 13:00:00,265.85,266.55,265.45,266.55,44358.0,256.0027,256.6768,255.6175,256.6768,44358.0
2019-09-16 14:00:00,266.51,266.66,266.03,266.34,50311.0,256.6382,256.7827,256.176,256.4745,50311.0
2019-09-16 15:00:00,266.33,266.46,265.36,265.93,109956.0,256.4649,256.5901,255.5308,256.0797,109956.0
2019-09-17 09:30:00,265.83,268.5,265.82,267.06,81271.0,255.9834,258.5545,255.9738,257.1679,81271.0
2019-09-17 10:00:00,267.1,267.46,266.51,267.02,66660.0,257.2064,257.5531,256.6382,257.1294,66660.0
2019-09-17 11:00:00,266.99,267.21,265.9,266.17,63497.0,257.1005,257.3123,256.0508,256.3108,63497.0
2019-09-17 12:00:00,266.14,266.29,265.77,265.97,35357.0,256.2819,256.4264,255.9257,256.1182,35357.0
2019-09-17 13:00:00,265.95,267.22,265.52,266.88,53979.0,256.099,257.3219,255.6849,256.9945,53979.0
2019-09-17 14:00:00,266.97,267.53,266.45,267.47,69180.0,257.0812,257.6205,256.5805,257.5627,69180.0
2019-09-17 15:00:00,267.47,268.7,267.28,268.54,145377.0,257.5627,258.7471,257.3797,258.593,145377.0
2019-09-18 09:30:00,269.39,269.39,265.81,267.38,101238.0,259.4116,259.4116,255.9642,257.476,101238.0
2019-09-18 10:00:00,267.25,268.6,266.95,267.06,41880.0,257.3508,258.6508,257.0619,257.1679,41880.0
2019-09-18 11:00:00,267.16,267.24,265.97,266.67,51397.0,257.2642,257.3412,256.1182,256.7923,51397.0
2019-09-18 12:00:00,266.8,266.97,266.31,266.52,40414.0,256.9175,257.0812,256.4457,256.6479,40414.0
2019-09-18 13:00:00,266.55,267.09,265.44,267.09,27766.0,256.6768,257.1968,255.6079,257.1968,27766.0
2019-09-18 14:00:00,267.44,267.44,263.82,264.7,78431.0,257.5338,257.5338,254.0479,254.8953,78431.0
2019-09-18 15:00:00,264.7,268.59,264.57,268.26,93877.0,254.8953,258.6412,254.7701,258.3234,93877.0
2019-09-19 09:30:00,268.89,272.01,268.61,271.14,94340.0,258.9301,261.9345,258.6605,261.0967,94340.0
2019-09-19 10:00:00,271.26,272.42,270.52,271.36,81523.0,261.2123,262.3293,260.4997,261.3086,81523.0
2019-09-19 11:00:00,271.3,271.31,270.14,270.46,61526.0,261.2508,261.2604,260.1338,260.4419,61526.0
2019-09-19 12:00:00,270.51,271.05,269.16,269.95,38931.0,260.4901,261.0101,259.1901,259.9508,38931.0
2019-09-19 13:00:00,270.03,270.27,269.0,269.47,27355.0,260.0279,260.259,259.036,259.4886,27355.0
2019-09-19 14:00:00,269.46,270.5,269.12,270.1,62106.0,259.479,260.4804,259.1516,260.0953,62106.0
2019-09-19 15:00:00,270.15,270.41,269.16,270.02,146845.0,260.1434,260.3938,259.1901,260.0182,146845.0
2019-09-20 09:30:00,269.7,272.91,267.55,271.24,397966.0,259.7101,262.8012,257.6397,261.193,397966.0
2019-09-20 10:00:00,271.47,272.51,270.15,270.25,54722.0,261.4145,262.416,260.1434,260.2397,54722.0
2019-09-20 11:00:00,270.26,270.32,268.5,269.4,48489.0,260.2493,260.3071,258.5545,259.4212,48489.0
2019-09-20 12:00:00,269.41,269.91,268.52,269.91,35005.0,259.4308,259.9123,258.5738,259.9123,35005.0
2019-09-20 13:00:00,269.9,270.0,267.46,268.66,45667.0,259.9027,259.999,257.5531,258.7086,45667.0
2019-09-20 14:00:00,269.14,270.04,268.54,269.56,29475.0,259.1708,260.0375,258.593,259.5753,29475.0
2019-09-20 15:00:00,269.71,270.26,268.9,269.17,149312.0,259.7197,260.2493,258.9397,259.1997,149312.0
2019-09-23 09:30:00,269.55,270.56,268.21,269.74,40908.0,259.5656,260.5382,258.2753,259.7486,40908.0
2019-09-23 10:00:00,269.85,270.99,269.0,269.56,43785.0,259.8545,260.9523,259.036,259.5753,43785.0
2019-09-23 11:00:00,269.76,270.12,268.9,269.92,43877.0,259.7679,260.1145,258.9397,259.9219,43877.0
2019-09-23 12:00:00,269.79,270.93,269.74,270.39,29113.0,259.7967,260.8945,259.7486,260.3745,29113.0
2019-09-23 13:00:00,270.41,270.61,269.84,270.18,36000.0,260.3938,260.5864,259.8449,260.1723,36000.0
2019-09-23 14:00:00,270.18,270.33,269.15,269.19,67866.0,260.1723,260.3167,259.1805,259.219,67866.0
2019-09-23 15:00:00,269.24,269.89,268.8,269.0,196522.0,259.2671,259.893,258.8434,259.036,196522.0
2019-09-24 09:30:00,270.76,271.67,269.51,270.95,88025.0,260.7308,261.6071,259.5271,260.9138,88025.0
2019-09-24 10:00:00,270.77,271.09,268.59,269.1,73353.0,260.7404,261.0486,258.6412,259.1323,73353.0
2019-09-24 11:00:00,269.15,269.15,265.65,267.07,114854.0,259.1805,259.1805,255.8101,257.1775,114854.0
2019-09-24 12:00:00,267.0,267.69,264.45,264.56,50804.0,257.1101,257.7745,254.6545,254.7605,50804.0
2019-09-24 13:00:00,264.67,265.6,264.01,265.19,50977.0,254.8664,255.7619,254.2308,255.3671,50977.0
2019-09-24 14:00:00,265.08,267.05,264.33,265.12,58523.0,255.2612,257.1582,254.539,255.2997,58523.0
2019-09-24 15:00:00,265.11,265.62,264.41,264.77,198855.0,255.2901,255.7812,254.616,254.9627,198855.0
2019-09-25 09:30:00,264.33,264.99,261.01,261.75,59181.0,254.539,255.1745,251.342,252.0546,59181.0
2019-09-25 10:00:00,261.76,263.3,260.34,262.81,105370.0,252.0642,253.5471,250.6968,253.0753,105370.0
2019-09-25 11:00:00,262.67,264.54,262.43,263.47,70090.0,252.9405,254.7412,252.7094,253.7108,70090.0
2019-09-25 12:00:00,263.57,263.96,262.75,263.45,41513.0,253.8071,254.1827,253.0175,253.6916,41513.0
2019-09-25 13:00:00,263.54,264.56,263.16,264.56,50501.0,253.7783,254.7605,253.4123,254.7605,50501.0
2019-09-25 14:00:00,264.55,265.97,264.44,265.5,82116.0,254.7508,256.1182,254.6449,255.6657,82116.0
2019-09-25 15:00:00,265.5,267.1,265.49,266.34,152073.0,255.6657,257.2064,255.656,256.4745,152073.0
2019-09-26 09:30:00,267.08,268.25,266.42,266.81,34644.0,257.1871,258.3138,256.5516,256.9271,34644.0
2019-09-26 10:00:00,266.68,269.88,266.47,269.4,49117.0,256.8019,259.8834,256.5997,259.4212,49117.0
2019-09-26 11:00:00,269.3,269.3,267.64,268.4,60257.0,259.3249,259.3249,257.7264,258.4582,60257.0
2019-09-26 12:00:00,268.41,270.03,268.2,269.24,48603.0,258.4679,260.0279,258.2656,259.2671,48603.0
2019-09-26 13:00:00,269.3,270.0,269.05,270.0,28279.0,259.3249,259.999,259.0842,259.999,28279.0
2019-09-26 14:00:00,270.0,270.38,269.53,269.54,44696.0,259.999,260.3649,259.5464,259.556,44696.0
2019-09-26 15:00:00,269.61,270.63,269.34,269.57,219125.0,259.6234,260.6056,259.3634,259.5849,219125.0
2019-09-27 09:30:00,271.32,271.32,266.66,267.53,37266.0,261.2701,261.2701,256.7827,257.6205,37266.0
2019-09-27 10:00:00,267.66,268.22,266.59,267.6,115875.0,257.7456,258.2849,256.7153,257.6879,115875.0
2019-09-27 11:00:00,267.59,267.71,263.39,265.32,95135.0,257.6782,257.7938,253.6338,255.4923,95135.0
2019-09-27 12:00:00,265.35,265.44,261.8,261.88,49292.0,255.5212,255.6079,252.1027,252.1797,49292.0
2019-09-27 13:00:00,261.88,262.78,261.31,262.54,34001.0,252.1797,253.0464,251.6309,252.8153,34001.0
2019-09-27 14:00:00,262.27,262.4,259.26,260.17,65644.0,252.5553,252.6805,249.6568,250.5331,65644.0
2019-09-27 15:00:00,260.2,263.33,260.2,263.13,138288.0,250.562,253.576,250.562,253.3834,138288.0
2019-09-30 09:30:00,263.37,265.47,262.41,264.73,54185.0,253.6146,255.6368,252.6901,254.9242,54185.0
2019-09-30 10:00:00,264.81,266.61,264.04,264.69,61350.0,255.0012,256.7345,254.2597,254.8857,61350.0
2019-09-30 11:00:00,264.61,265.7,264.23,265.09,53380.0,254.8086,255.8582,254.4427,255.2708,53380.0
2019-09-30 12:00:00,265.09,266.82,264.98,266.05,39130.0,255.2708,256.9368,255.1649,256.1953,39130.0
2019-09-30 13:00:00,266.09,267.21,266.03,266.6,39634.0,256.2338,257.3123,256.176,256.7249,39634.0
2019-09-30 14:00:00,266.53,267.27,266.01,266.3,70166.0,256.6575,257.3701,256.1568,256.436,70166.0
2019-09-30 15:00:00,266.25,266.52,265.3,265.79,163378.0,256.3879,256.6479,255.4731,255.9449,163378.0
2019-10-01 09:30:00,267.69,268.27,265.95,266.77,44271.0,257.7745,258.3331,256.099,256.8886,44271.0
2019-10-01 10:00:00,266.78,267.45,265.27,266.61,62979.0,256.8982,257.5434,255.4442,256.7345,62979.0
2019-10-01 11:00:00,266.52,266.68,264.99,265.44,58669.0,256.6479,256.8019,255.1745,255.6079,58669.0
2019-10-01 12:00:00,265.24,265.4,264.44,264.91,54126.0,255.4153,255.5694,254.6449,255.0975,54126.0
2019-10-01 13:00:00,264.84,264.9,263.38,263.87,58951.0,255.0301,255.0879,253.6242,254.096,58951.0
2019-10-01 14:00:00,264.08,265.81,263.81,265.49,49445.0,254.2983,255.9642,254.0383,255.656,49445.0
2019-10-01 15:00:00,265.62,265.74,264.09,264.22,193548.0,255.7812,255.8968,254.3079,254.4331,193548.0
2019-10-02 09:30:00,263.21,263.21,258.6,259.56,64974.0,253.4605,253.4605,249.0212,249.9457,64974.0
2019-10-02 10:00:00,259.39,259.41,255.47,256.32,120263.0,249.782,249.8012,246.0072,246.8257,120263.0
2019-10-02 11:00:00,256.14,259.22,256.14,259.12,158343.0,246.6524,249.6183,246.6524,249.522,158343.0
2019-10-02 12:00:00,258.97,259.11,256.97,257.07,62144.0,249.3775,249.5123,247.4516,247.5479,62144.0
2019-10-02 13:00:00,256.97,258.88,256.73,258.8,67169.0,247.4516,249.2909,247.2205,249.2138,67169.0
2019-10-02 14:00:00,258.66,260.72,258.53,260.28,66886.0,249.079,251.0627,248.9538,250.639,66886.0
2019-10-02 15:00:00,260.31,261.36,259.73,260.47,137545.0,250.6679,251.679,250.1094,250.822,137545.0
2019-10-03 09:30:00,259.43,260.84,258.73,259.92,52196.0,249.8205,251.1783,249.1464,250.2923,52196.0
2019-10-03 10:00:00,259.75,259.75,255.41,259.66,60896.0,250.1286,250.1286,245.9494,250.042,60896.0
2019-10-03 11:00:00,259.66,262.24,259.32,260.46,52300.0,250.042,252.5264,249.7146,250.8123,52300.0
2019-10-03 12:00:00,260.85,262.98,260.56,262.79,51879.0,251.1879,253.239,250.9086,253.056,51879.0
2019-10-03 13:00:00,262.82,263.54,262.56,263.07,38893.0,253.0849,253.7783,252.8346,253.3257,38893.0
2019-10-03 14:00:00,263.15,263.32,262.67,262.92,51031.0,253.4027,253.5664,252.9405,253.1812,51031.0
2019-10-03 15:00:00,263.01,263.51,262.45,262.99,193428.0,253.2679,253.7494,252.7286,253.2486,193428.0
2019-10-04 09:30:00,264.05,266.74,263.57,264.73,70691.0,254.2694,256.8597,253.8071,254.9242,70691.0
2019-10-04 10:00:00,264.72,265.54,262.01,263.52,106134.0,254.9145,255.7042,252.3049,253.759,106134.0
2019-10-04 11:00:00,263.6,266.02,263.36,265.36,47437.0,253.836,256.1664,253.6049,255.5308,47437.0
2019-10-04 12:00:00,265.26,266.17,265.15,266.0,48680.0,255.4345,256.3108,255.3286,256.1471,48680.0
2019-10-04 13:00:00,266.03,266.57,265.65,265.65,39332.0,256.176,256.696,255.8101,255.8101,39332.0
2019-10-04 14:00:00,265.62,266.89,265.51,266.83,120575.0,255.7812,257.0042,255.6753,256.9464,120575.0
2019-10-04 15:00:00,266.96,267.83,266.51,266.99,335760.0,257.0716,257.9093,256.6382,257.1005,335760.0
2019-10-07 09:30:00,265.13,268.1,264.86,265.88,58482.0,255.3094,258.1693,255.0494,256.0316,58482.0
2019-10-07 10:00:00,265.93,266.41,265.63,266.27,97098.0,256.0797,256.5419,255.7908,256.4071,97098.0
2019-10-07 11:00:00,266.26,267.6,265.89,267.6,130854.0,256.3975,257.6879,256.0412,257.6879,130854.0
2019-10-07 12:00:00,267.59,267.59,266.29,266.68,35276.0,257.6782,257.6782,256.4264,256.8019,35276.0
2019-10-07 13:00:00,266.69,267.72,266.28,267.43,51590.0,256.8116,257.8034,256.4168,257.5242,51590.0
2019-10-07 14:00:00,267.46,267.46,266.41,266.9,55725.0,257.5531,257.5531,256.5419,257.0138,55725.0
2019-10-07 15:00:00,266.89,267.92,266.67,266.77,294718.0,257.0042,257.996,256.7923,256.8886,294718.0
2019-10-08 09:30:00,265.33,266.2,262.54,262.85,87432.0,255.502,256.3397,252.8153,253.1138,87432.0
2019-10-08 10:00:00,262.89,263.84,261.73,263.69,335857.0,253.1523,254.0671,252.0353,253.9227,335857.0
2019-10-08 11:00:00,263.7,263.87,262.55,262.75,112839.0,253.9323,254.096,252.8249,253.0175,112839.0
2019-10-08 12:00:00,262.81,265.11,262.44,264.03,51610.0,253.0753,255.2901,252.719,254.2501,51610.0
2019-10-08 13:00:00,263.99,264.49,263.39,263.96,65872.0,254.2116,254.6931,253.6338,254.1827,65872.0
2019-10-08 14:00:00,263.99,265.23,262.81,263.78,99195.0,254.2116,255.4057,253.0753,254.0094,99195.0
2019-10-08 15:00:00,263.78,264.4,260.99,260.99,138046.0,254.0094,254.6064,251.3227,251.3227,138046.0
2019-10-09 09:30:00,262.87,264.41,262.37,262.81,35027.0,253.6413,255.1272,253.1588,253.5834,35027.0
2019-10-09 10:00:00,262.84,263.93,262.42,263.45,45655.0,253.6123,254.664,253.2071,254.2009,45655.0
2019-10-09 11:00:00,263.43,264.3,262.43,264.15,50591.0,254.1816,255.0211,253.2167,254.8763,50591.0
2019-10-09 12:00:00,264.15,264.24,263.5,264.01,43734.0,254.8763,254.9632,254.2491,254.7412,43734.0
2019-10-09 13:00:00,264.05,264.71,263.95,264.3,116638.0,254.7798,255.4167,254.6833,255.0211,116638.0
2019-10-09 14:00:00,264.45,265.11,264.02,265.04,69238.0,255.1658,255.8026,254.7509,255.7351,69238.0
2019-10-09 15:00:00,265.06,265.12,263.95,263.99,189260.0,255.7544,255.8123,254.6833,254.7219,189260.0
2019-10-10 09:30:00,262.77,266.0,262.36,266.0,81850.0,253.5448,256.6614,253.1492,256.6614,81850.0
2019-10-10 10:00:00,266.3,266.6,265.1,266.37,72600.0,256.9508,257.2403,255.793,257.0184,72600.0
2019-10-10 11:00:00,266.5,268.94,266.37,268.19,79508.0,257.1438,259.4982,257.0184,258.7745,79508.0
2019-10-10 12:00:00,268.19,268.55,267.13,267.88,93755.0,258.7745,259.1218,257.7517,258.4754,93755.0
2019-10-10 13:00:00,267.78,268.0,266.87,267.09,41353.0,258.3789,258.5912,257.5008,257.7131,41353.0
2019-10-10 14:00:00,267.13,267.37,265.84,267.17,35953.0,257.7517,257.9833,256.507,257.7903,35953.0
2019-10-10 15:00:00,267.11,268.46,266.86,267.52,222689.0,257.7324,259.035,257.4912,258.128,222689.0
2019-10-11 09:30:00,270.67,273.62,270.26,272.73,71509.0,261.1674,264.0138,260.7718,263.1551,71509.0
2019-10-11 10:00:00,272.75,273.81,271.64,272.07,66165.0,263.1744,264.1972,262.1034,262.5183,66165.0
2019-10-11 11:00:00,272.09,272.37,270.17,270.55,79869.0,262.5376,262.8077,260.685,261.0516,79869.0
2019-10-11 12:00:00,270.65,271.19,269.42,270.74,53529.0,261.1481,261.6692,259.9613,261.235,53529.0
2019-10-11 13:00:00,270.8,271.77,270.46,271.41,52025.0,261.2929,262.2288,260.9648,261.8814,52025.0
2019-10-11 14:00:00,271.37,272.49,271.3,272.33,86519.0,261.8428,262.9235,261.7753,262.7691,86519.0
2019-10-11 15:00:00,272.35,272.4,269.8,269.92,176453.0,262.7884,262.8367,260.328,260.4437,176453.0
2019-10-14 09:30:00,269.8,271.29,269.61,269.88,23952.0,260.328,261.7656,260.1446,260.4052,23952.0
2019-10-14 10:00:00,269.88,271.63,269.24,271.43,30761.0,260.4052,262.0937,259.7876,261.9007,30761.0
2019-10-14 11:00:00,271.66,271.66,270.12,270.2,30609.0,262.1227,262.1227,260.6367,260.7139,30609.0
2019-10-14 12:00:00,270.27,270.27,269.16,269.3,33192.0,260.7815,260.7815,259.7104,259.8455,33192.0
2019-10-14 13:00:00,269.37,270.11,269.26,269.82,27232.0,259.9131,260.6271,259.8069,260.3473,27232.0
2019-10-14 14:00:00,269.91,270.39,269.35,269.45,43007.0,260.4341,260.8972,259.8938,259.9902,43007.0
2019-10-14 15:00:00,269.41,269.83,268.9,269.1,89739.0,259.9517,260.3569,259.4596,259.6525,89739.0
2019-10-15 09:30:00,270.06,272.47,269.1,272.09,40760.0,260.5788,262.9042,259.6525,262.5376,40760.0
2019-10-15 10:00:00,272.08,273.78,271.83,273.67,64241.0,262.5279,264.1682,262.2867,264.0621,64241.0
2019-10-15 11:00:00,273.72,273.86,272.64,273.35,100864.0,264.1103,264.2454,263.0683,263.7533,100864.0
2019-10-15 12:00:00,273.37,273.58,272.6,272.74,38121.0,263.7726,263.9753,263.0297,263.1647,38121.0
2019-10-15 13:00:00,272.8,273.78,272.8,273.78,38808.0,263.2226,264.1682,263.2226,264.1682,38808.0
2019-10-15 14:00:00,273.79,274.11,273.54,273.66,58339.0,264.1779,264.4866,263.9367,264.0524,58339.0
2019-10-15 15:00:00,273.68,273.79,273.02,273.51,135348.0,264.0717,264.1779,263.4349,263.9077,135348.0
2019-10-16 09:30:00,270.76,271.69,265.91,266.3,86078.0,261.2543,262.1516,256.5745,256.9508,86078.0
2019-10-16 10:00:00,266.3,268.81,265.81,268.0,150188.0,256.9508,259.3727,256.478,258.5912,150188.0
2019-10-16 11:00:00,268.0,268.64,267.24,267.31,50296.0,258.5912,259.2087,257.8578,257.9254,50296.0
2019-10-16 12:00:00,267.4,268.1,267.05,267.33,35365.0,258.0122,258.6876,257.6745,257.9447,35365.0
2019-10-16 13:00:00,267.28,268.43,266.89,268.23,39001.0,257.8964,259.0061,257.5201,258.8131,39001.0
2019-10-16 14:00:00,268.44,268.82,268.24,268.61,47387.0,259.0157,259.3824,258.8227,259.1797,47387.0
2019-10-16 15:00:00,268.63,269.4,268.42,269.23,166988.0,259.199,259.942,258.9964,259.778,166988.0
2019-10-17 09:30:00,269.85,270.79,268.39,269.12,36945.0,260.3762,261.2832,258.9675,259.6718,36945.0
2019-10-17 10:00:00,268.93,269.31,265.04,265.14,70756.0,259.4885,259.8552,255.7351,255.8316,70756.0
2019-10-17 11:00:00,265.06,265.61,263.73,264.64,80414.0,255.7544,256.2851,254.4711,255.3491,80414.0
2019-10-17 12:00:00,264.73,265.59,264.28,265.49,58323.0,255.436,256.2658,255.0018,256.1693,58323.0
2019-10-17 13:00:00,265.43,266.06,264.86,265.88,85839.0,256.1114,256.7193,255.5614,256.5456,85839.0
2019-10-17 14:00:00,265.92,266.39,265.49,265.81,41474.0,256.5842,257.0377,256.1693,256.478,41474.0
2019-10-17 15:00:00,265.86,266.65,265.55,266.53,121461.0,256.5263,257.2885,256.2272,257.1728,121461.0
2019-10-18 09:30:00,267.66,267.67,264.41,264.65,152621.0,258.2631,258.2727,255.1272,255.3588,152621.0
2019-10-18 10:00:00,264.74,264.76,263.27,263.89,97624.0,255.4456,255.4649,254.0272,254.6254,97624.0
2019-10-18 11:00:00,264.0,264.41,262.24,262.43,144825.0,254.7316,255.1272,253.0334,253.2167,144825.0
2019-10-18 12:00:00,262.36,262.51,260.54,261.94,71637.0,253.1492,253.2939,251.3931,252.7439,71637.0
2019-10-18 13:00:00,262.08,263.25,261.91,262.44,57524.0,252.879,254.0079,252.715,253.2264,57524.0
2019-10-18 14:00:00,262.44,263.38,262.22,262.5,44760.0,253.2264,254.1334,253.0141,253.2842,44760.0
2019-10-18 15:00:00,262.54,263.34,262.34,262.34,162319.0,253.3228,254.0948,253.1299,253.1299,162319.0
2019-10-21 09:30:00,264.97,264.97,258.57,259.43,90221.0,255.6675,255.6675,249.4922,250.322,90221.0
2019-10-21 10:00:00,259.39,261.68,259.39,261.01,135012.0,250.2834,252.493,250.2834,251.8466,135012.0
2019-10-21 11:00:00,261.05,261.56,260.29,261.44,39992.0,251.8852,252.3772,251.1518,252.2615,39992.0
2019-10-21 12:00:00,261.36,261.93,260.97,261.67,34079.0,252.1843,252.7343,251.808,252.4834,34079.0
2019-10-21 13:00:00,261.67,262.42,261.45,262.22,37345.0,252.4834,253.2071,252.2711,253.0141,37345.0
2019-10-21 14:00:00,262.19,262.72,261.78,261.86,53799.0,252.9851,253.4965,252.5895,252.6667,53799.0
2019-10-21 15:00:00,261.93,262.31,261.65,262.2,165770.0,252.7343,253.1009,252.4641,252.9948,165770.0
2019-10-22 09:30:00,260.74,263.55,260.74,261.28,105755.0,251.586,254.2974,251.586,252.1071,105755.0
2019-10-22 10:00:00,261.32,261.71,260.04,260.15,55036.0,252.1457,252.522,250.9106,251.0167,55036.0
2019-10-22 11:00:00,260.04,260.05,257.91,258.05,71772.0,250.9106,250.9203,248.8554,248.9905,71772.0
2019-10-22 12:00:00,258.11,258.59,257.69,258.27,53569.0,249.0484,249.5115,248.6431,249.2028,53569.0
2019-10-22 13:00:00,258.25,258.48,256.12,256.2,57076.0,249.1835,249.4054,247.1282,247.2054,57076.0
2019-10-22 14:00:00,256.26,256.52,254.34,254.43,129795.0,247.2633,247.5142,245.4107,245.4976,129795.0
2019-10-22 15:00:00,254.53,254.94,253.18,253.22,438667.0,245.5941,245.9897,244.2914,244.33,438667.0
2019-10-23 09:30:00,253.11,258.97,252.54,258.0,114800.0,244.2239,249.8782,243.6739,248.9422,114800.0
2019-10-23 10:00:00,257.67,257.87,254.84,256.32,151422.0,248.6238,248.8168,245.8932,247.3212,151422.0
2019-10-23 11:00:00,256.3,257.42,255.96,256.35,154550.0,247.3019,248.3826,246.9738,247.3502,154550.0
2019-10-23 12:00:00,256.32,256.85,256.21,256.63,47282.0,247.3212,247.8326,247.2151,247.6203,47282.0
2019-10-23 13:00:00,256.57,256.91,255.33,255.55,53962.0,247.5624,247.8905,246.366,246.5782,53962.0
2019-10-23 14:00:00,255.6,255.61,254.1,254.63,86909.0,246.6265,246.6361,245.1791,245.6905,86909.0
2019-10-23 15:00:00,254.59,256.01,254.24,256.01,145643.0,245.6519,247.0221,245.3142,247.0221,145643.0
2019-10-24 09:30:00,257.13,259.18,255.84,256.37,75287.0,248.1028,250.0808,246.8581,247.3695,75287.0
2019-10-24 10:00:00,256.42,259.13,256.39,258.94,69378.0,247.4177,250.0326,247.3888,249.8492,69378.0
2019-10-24 11:00:00,259.01,260.52,258.8,260.52,81397.0,249.9168,251.3738,249.7141,251.3738,81397.0
2019-10-24 12:00:00,260.5,260.84,259.17,260.34,43741.0,251.3545,251.6825,250.0712,251.2001,43741.0
2019-10-24 13:00:00,260.32,260.42,259.45,259.56,53271.0,251.1808,251.2773,250.3413,250.4475,53271.0
2019-10-24 14:00:00,259.6,259.74,258.8,259.09,71072.0,250.4861,250.6211,249.7141,249.994,71072.0
2019-10-24 15:00:00,259.13,259.81,258.85,258.9,166696.0,250.0326,250.6887,249.7624,249.8106,166696.0
2019-10-25 09:30:00,258.62,260.28,258.09,258.76,72389.0,249.5405,251.1422,249.0291,249.6755,72389.0
2019-10-25 10:00:00,258.66,260.25,258.66,258.72,111843.0,249.5791,251.1132,249.5791,249.637,111843.0
2019-10-25 11:00:00,258.77,259.54,258.48,258.58,103132.0,249.6852,250.4282,249.4054,249.5019,103132.0
2019-10-25 12:00:00,258.59,258.64,257.67,258.01,100566.0,249.5115,249.5598,248.6238,248.9519,100566.0
2019-10-25 13:00:00,257.96,258.07,257.46,257.51,55754.0,248.9036,249.0098,248.4212,248.4694,55754.0
2019-10-25 14:00:00,257.48,257.54,256.71,257.09,71924.0,248.4405,248.4984,247.6975,248.0642,71924.0
2019-10-25 15:00:00,257.07,258.01,256.7,257.6,180925.0,248.0449,248.9519,247.6879,248.5563,180925.0
2019-10-28 09:30:00,259.21,259.56,256.27,257.75,64790.0,250.1097,250.4475,247.273,248.701,64790.0
2019-10-28 10:00:00,257.74,258.63,256.57,256.88,93865.0,248.6914,249.5501,247.5624,247.8616,93865.0
2019-10-28 11:00:00,256.87,258.26,256.79,257.94,66115.0,247.8519,249.1931,247.7747,248.8843,66115.0
2019-10-28 12:00:00,258.0,258.35,257.1,257.79,61497.0,248.9422,249.2799,248.0738,248.7396,61497.0
2019-10-28 13:00:00,257.79,258.26,257.41,257.53,55325.0,248.7396,249.1931,248.3729,248.4887,55325.0
2019-10-28 14:00:00,257.51,258.17,257.01,257.95,81378.0,248.4694,249.1063,247.987,248.894,81378.0
2019-10-28 15:00:00,257.97,258.84,257.68,258.6,198627.0,248.9133,249.7527,248.6335,249.5212,198627.0
2019-10-29 09:30:00,258.49,259.76,257.95,259.19,52677.0,249.415,250.6404,248.894,250.0905,52677.0
2019-10-29 10:00:00,259.05,260.79,258.79,260.69,71162.0,249.9554,251.6343,249.7045,251.5378,71162.0
2019-10-29 11:00:00,260.87,261.09,259.5,259.64,60123.0,251.7115,251.9237,250.3896,250.5247,60123.0
2019-10-29 12:00:00,259.52,260.87,259.26,260.06,45593.0,250.4089,251.7115,250.158,250.9299,45593.0
2019-10-29 13:00:00,260.06,260.24,259.23,259.71,75236.0,250.9299,251.1036,250.129,250.5922,75236.0
2019-10-29 14:00:00,259.73,259.82,259.11,259.4,36555.0,250.6115,250.6983,250.0133,250.2931,36555.0
2019-10-29 15:00:00,259.46,259.63,258.42,258.49,92069.0,250.351,250.515,249.3475,249.415,92069.0
2019-10-30 09:30:00,259.9,259.9,258.27,258.51,28620.0,250.7755,250.7755,249.2028,249.4343,28620.0
2019-10-30 10:00:00,258.47,260.0,258.23,259.83,55084.0,249.3957,250.872,249.1642,250.708,55084.0
2019-10-30 11:00:00,259.83,260.0,258.93,259.06,63534.0,250.708,250.872,249.8396,249.965,63534.0
2019-10-30 12:00:00,259.1,259.59,258.55,258.95,93607.0,250.0036,250.4764,249.4729,249.8589,93607.0
2019-10-30 13:00:00,258.98,259.6,258.4,258.78,197264.0,249.8878,250.4861,249.3282,249.6948,197264.0
2019-10-30 14:00:00,258.98,259.89,258.46,259.51,129268.0,249.8878,250.7659,249.3861,250.3992,129268.0
2019-10-30 15:00:00,259.7,261.67,259.33,260.0,553986.0,250.5825,252.4834,250.2255,250.872,553986.0
2019-10-31 09:30:00,260.14,261.57,258.92,259.43,40562.0,251.0071,252.3869,249.8299,250.322,40562.0
2019-10-31 10:00:00,259.5,260.27,258.05,259.22,43000.0,250.3896,251.1325,248.9905,250.1194,43000.0
2019-10-31 11:00:00,259.12,259.59,258.36,258.67,37050.0,250.0229,250.4764,249.2896,249.5887,37050.0
2019-10-31 12:00:00,258.58,258.9,257.95,258.01,43030.0,249.5019,249.8106,248.894,248.9519,43030.0
2019-10-31 13:00:00,258.01,259.35,257.86,259.02,39907.0,248.9519,250.2448,248.8071,249.9264,39907.0
2019-10-31 14:00:00,258.93,258.93,257.14,257.23,56725.0,249.8396,249.8396,248.1124,248.1993,56725.0
2019-10-31 15:00:00,257.25,258.2,257.25,257.5,180113.0,248.2186,249.1352,248.2186,248.4598,180113.0
2019-11-01 09:30:00,259.91,260.54,258.53,259.29,45547.0,250.7852,251.3931,249.4536,250.1869,45547.0
2019-11-01 10:00:00,259.71,260.88,259.17,259.63,60752.0,250.5922,251.7211,250.0712,250.515,60752.0
2019-11-01 11:00:00,259.72,259.94,258.54,258.75,24298.0,250.6018,250.8141,249.4633,249.6659,24298.0
2019-11-01 12:00:00,258.67,258.67,257.15,257.2,64016.0,249.5887,249.5887,248.1221,248.1703,64016.0
2019-11-01 13:00:00,257.22,257.88,256.95,257.11,43306.0,248.1896,248.8264,247.9291,248.0835,43306.0
2019-11-01 14:00:00,257.04,257.27,256.3,257.23,38101.0,248.0159,248.2379,247.3019,248.1993,38101.0
2019-11-01 15:00:00,257.23,257.47,256.24,256.47,159050.0,248.1993,248.4308,247.244,247.4659,159050.0
2019-11-04 09:30:00,258.17,258.61,255.47,255.47,43127.0,249.1063,249.5308,246.5011,246.5011,43127.0
2019-11-04 10:00:00,255.53,256.05,254.74,255.13,82365.0,246.5589,247.0607,245.7967,246.173,82365.0
2019-11-04 11:00:00,255.08,255.86,254.47,254.67,105219.0,246.1247,246.8774,245.5362,245.7291,105219.0
2019-11-04 12:00:00,254.71,255.44,254.56,254.82,139271.0,245.7677,246.4721,245.623,245.8739,139271.0
2019-11-04 13:00:00,254.84,254.91,253.8,254.25,142666.0,245.8932,245.9607,244.8897,245.3239,142666.0
2019-11-04 14:00:00,254.28,254.66,254.04,254.22,56035.0,245.3528,245.7195,245.1213,245.2949,56035.0
2019-11-04 15:00:00,254.33,254.62,253.78,254.03,217130.0,245.4011,245.6809,244.8704,245.1116,217130.0
2019-11-05 09:30:00,254.4,255.63,251.17,251.72,72818.0,245.4686,246.6554,242.352,242.8827,72818.0
2019-11-05 10:00:00,251.86,253.51,250.47,250.63,193592.0,243.0178,244.6099,241.6766,241.831,193592.0
2019-11-05 11:00:00,250.62,253.19,250.41,253.18,209376.0,241.8213,244.3011,241.6187,244.2914,209376.0
2019-11-05 12:00:00,253.1,253.33,252.61,253.08,97245.0,244.2143,244.4362,243.7415,244.195,97245.0
2019-11-05 13:00:00,253.09,253.36,251.84,251.84,54002.0,244.2046,244.4651,242.9985,242.9985,54002.0
2019-11-05 14:00:00,251.83,252.44,251.59,251.67,85696.0,242.9888,243.5774,242.7573,242.8345,85696.0
2019-11-05 15:00:00,251.66,253.42,251.55,253.16,340857.0,242.8248,244.523,242.7187,244.2722,340857.0
2019-11-06 09:30:00,253.25,255.33,251.99,254.24,102107.0,244.359,246.366,243.1432,245.3142,102107.0
2019-11-06 10:00:00,254.11,255.18,253.54,254.19,162876.0,245.1888,246.2212,244.6388,245.266,162876.0
2019-11-06 11:00:00,254.18,254.7,253.06,253.75,62745.0,245.2563,245.7581,244.1757,244.8414,62745.0
2019-11-06 12:00:00,253.77,254.86,253.73,254.41,81086.0,244.8607,245.9125,244.8221,245.4783,81086.0
2019-11-06 13:00:00,254.5,254.55,253.81,254.06,24646.0,245.5651,245.6134,244.8993,245.1406,24646.0
2019-11-06 14:00:00,254.11,254.17,253.49,253.52,39008.0,245.1888,245.2467,244.5906,244.6195,39008.0
2019-11-06 15:00:00,253.46,253.9,253.07,253.39,127884.0,244.5616,244.9862,244.1853,244.4941,127884.0
2019-11-07 09:30:00,253.08,257.94,252.79,257.73,67084.0,244.195,248.8843,243.9151,248.6817,67084.0
2019-11-07 10:00:00,257.85,260.68,257.66,260.39,158161.0,248.7975,251.5281,248.6142,251.2483,158161.0
2019-11-07 11:00:00,260.32,260.97,259.58,260.69,100244.0,251.1808,251.808,250.4668,251.5378,100244.0
2019-11-07 12:00:00,260.7,260.7,259.01,259.58,76499.0,251.5474,251.5474,249.9168,250.4668,76499.0
2019-11-07 13:00:00,259.55,260.0,259.25,259.91,50731.0,250.4378,250.872,250.1483,250.7852,50731.0
2019-11-07 14:00:00,259.93,260.54,259.02,259.47,72702.0,250.8045,251.3931,249.9264,250.3606,72702.0
2019-11-07 15:00:00,259.47,259.6,258.49,259.35,185860.0,250.3606,250.4861,249.415,250.2448,185860.0
2019-11-08 09:30:00,258.52,259.32,256.19,257.94,60064.0,249.444,250.2159,247.1958,248.8843,60064.0
2019-11-08 10:00:00,258.08,259.51,257.48,257.86,107898.0,249.0194,250.3992,248.4405,248.8071,107898.0
2019-11-08 11:00:00,257.79,258.19,256.63,256.67,57008.0,248.7396,249.1256,247.6203,247.6589,57008.0
2019-11-08 12:00:00,256.63,257.94,256.42,256.76,129877.0,247.6203,248.8843,247.4177,247.7458,129877.0
2019-11-08 13:00:00,256.77,256.77,256.02,256.26,171199.0,247.7554,247.7554,247.0317,247.2633,171199.0
2019-11-08 14:00:00,256.28,256.39,255.44,255.59,66941.0,247.2826,247.3888,246.4721,246.6168,66941.0
2019-11-08 15:00:00,255.67,257.42,255.46,256.84,257210.0,246.694,248.3826,246.4914,247.823,257210.0
2019-11-11 09:30:00,255.77,256.9,255.47,255.88,29782.0,246.7905,247.8808,246.5011,246.8967,29782.0
2019-11-11 10:00:00,255.85,258.81,255.85,257.61,57911.0,246.8677,249.7238,246.8677,248.5659,57911.0
2019-11-11 11:00:00,257.68,258.13,257.21,257.9,91180.0,248.6335,249.0677,248.18,248.8457,91180.0
2019-11-11 12:00:00,257.89,259.09,257.59,258.88,56314.0,248.8361,249.994,248.5466,249.7913,56314.0
2019-11-11 13:00:00,258.85,259.4,258.14,258.14,91489.0,249.7624,250.2931,249.0773,249.0773,91489.0
2019-11-11 14:00:00,258.16,258.42,257.77,258.1,62792.0,249.0966,249.3475,248.7203,249.0387,62792.0
2019-11-11 15:00:00,258.11,258.58,257.69,258.06,146343.0,249.0484,249.5019,248.6431,249.0001,146343.0
2019-11-12 09:30:00,258.65,259.68,258.0,259.15,60954.0,249.5694,250.5632,248.9422,250.0519,60954.0
2019-11-12 10:00:00,259.18,262.37,259.03,261.81,176503.0,250.0808,253.1588,249.9361,252.6185,176503.0
2019-11-12 11:00:00,261.9,261.91,260.69,260.78,47943.0,252.7053,252.715,251.5378,251.6246,47943.0
2019-11-12 12:00:00,260.82,261.22,260.32,260.45,35355.0,251.6632,252.0492,251.1808,251.3062,35355.0
2019-11-12 13:00:00,260.59,261.06,260.37,260.66,38681.0,251.4413,251.8948,251.229,251.5088,38681.0
2019-11-12 14:00:00,260.52,260.61,259.3,259.48,41146.0,251.3738,251.4606,250.1966,250.3703,41146.0
2019-11-12 15:00:00,259.47,260.44,259.45,259.99,173925.0,250.3606,251.2966,250.3413,250.8624,173925.0
2019-11-13 09:30:00,259.78,261.41,259.0,260.93,103305.0,250.6597,252.2325,249.9071,251.7694,103305.0
2019-11-13 10:00:00,260.92,262.93,260.88,262.53,60146.0,251.7597,253.6991,251.7211,253.3132,60146.0
2019-11-13 11:00:00,262.57,262.63,260.2,260.9,50463.0,253.3518,253.4097,251.065,251.7404,50463.0
2019-11-13 12:00:00,260.93,261.24,260.77,261.1,43397.0,251.7694,252.0685,251.615,251.9334,43397.0
2019-11-13 13:00:00,261.04,261.46,260.49,260.93,37264.0,251.8755,252.2808,251.3448,251.7694,37264.0
2019-11-13 14:00:00,260.97,261.27,260.49,261.27,34605.0,251.808,252.0974,251.3448,252.0974,34605.0
2019-11-13 15:00:00,261.24,262.37,261.24,261.67,196314.0,252.0685,253.1588,252.0685,252.4834,196314.0
2019-11-14 09:30:00,261.44,263.08,260.55,262.2,77564.0,252.2615,253.8439,251.4027,252.9948,77564.0
2019-11-14 10:00:00,262.34,263.54,262.23,262.65,41664.0,253.1299,254.2877,253.0237,253.429,41664.0
2019-11-14 11:00:00,262.66,263.44,262.11,262.47,51657.0,253.4386,254.1912,252.9079,253.2553,51657.0
2019-11-14 12:00:00,262.5,263.99,262.27,263.97,44869.0,253.2842,254.7219,253.0623,254.7026,44869.0
2019-11-14 13:00:00,263.91,264.0,262.81,263.13,65255.0,254.6447,254.7316,253.5834,253.8921,65255.0
2019-11-14 14:00:00,263.13,264.33,263.05,264.17,49336.0,253.8921,255.05,253.8149,254.8956,49336.0
2019-11-14 15:00:00,264.08,264.97,263.92,264.83,189104.0,254.8088,255.6675,254.6544,255.5324,189104.0
2019-11-15 09:30:00,265.9,266.9,264.13,264.6,165715.0,256.5649,257.5298,254.857,255.3105,165715.0
2019-11-15 10:00:00,264.66,265.61,263.86,265.0,194284.0,255.3684,256.2851,254.5965,255.6965,194284.0
2019-11-15 11:00:00,265.04,265.61,264.57,264.86,139431.0,255.7351,256.2851,255.2816,255.5614,139431.0
2019-11-15 12:00:00,264.87,265.5,264.65,265.05,77530.0,255.571,256.1789,255.3588,255.7447,77530.0
2019-11-15 13:00:00,265.04,265.31,264.65,264.94,103602.0,255.7351,255.9956,255.3588,255.6386,103602.0
2019-11-15 14:00:00,264.94,265.21,264.5,265.06,42166.0,255.6386,255.8991,255.214,255.7544,42166.0
2019-11-15 15:00:00,265.09,266.17,264.95,266.17,210346.0,255.7833,256.8254,255.6482,256.8254,210346.0
2019-11-18 09:30:00,266.96,266.96,264.03,266.3,212055.0,257.5877,257.5877,254.7605,256.9508,212055.0
2019-11-18 10:00:00,266.23,267.96,265.55,266.87,264334.0,256.8833,258.5526,256.2272,257.5008,264334.0
2019-11-18 11:00:00,266.88,267.9,266.26,267.04,168700.0,257.5105,258.4947,256.9122,257.6649,168700.0
2019-11-18 12:00:00,266.98,267.46,266.4,266.62,170232.0,257.607,258.0701,257.0473,257.2596,170232.0
2019-11-18 13:00:00,266.63,267.79,266.48,267.79,73620.0,257.2693,258.3885,257.1245,258.3885,73620.0
2019-11-18 14:00:00,267.79,268.73,267.61,268.45,78527.0,258.3885,259.2955,258.2148,259.0254,78527.0
2019-11-18 15:00:00,268.41,268.49,267.76,268.45,203378.0,258.9868,259.064,258.3596,259.0254,203378.0
2019-11-19 09:30:00,269.92,269.92,267.96,268.47,65185.0,260.4437,260.4437,258.5526,259.0447,65185.0
2019-11-19 10:00:00,268.38,270.99,268.32,270.45,115018.0,258.9578,261.4762,258.8999,260.9551,115018.0
2019-11-19 11:00:00,270.46,271.84,270.01,271.83,100295.0,260.9648,262.2963,260.5306,262.2867,100295.0
2019-11-19 12:00:00,271.79,271.94,270.79,271.25,103051.0,262.2481,262.3928,261.2832,261.7271,103051.0
2019-11-19 13:00:00,271.32,271.91,270.84,271.9,58549.0,261.7946,262.3639,261.3314,262.3542,58549.0
2019-11-19 14:00:00,271.88,272.52,271.71,272.01,63123.0,262.3349,262.9525,262.1709,262.4604,63123.0
2019-11-19 15:00:00,272.02,272.47,271.86,272.27,184568.0,262.47,262.9042,262.3156,262.7112,184568.0
2019-11-20 09:30:00,271.41,274.13,271.03,273.75,115774.0,261.8814,264.5059,261.5148,264.1393,115774.0
2019-11-20 10:00:00,273.76,274.59,273.23,273.61,85988.0,264.1489,264.9498,263.6375,264.0042,85988.0
2019-11-20 11:00:00,273.63,274.05,273.33,273.71,98103.0,264.0235,264.4288,263.734,264.1007,98103.0
2019-11-20 12:00:00,273.7,274.48,271.73,272.33,108450.0,264.091,264.8437,262.1902,262.7691,108450.0
2019-11-20 13:00:00,272.15,272.35,270.54,272.22,86534.0,262.5955,262.7884,261.042,262.663,86534.0
2019-11-20 14:00:00,272.12,273.24,271.76,273.04,90080.0,262.5665,263.6472,262.2191,263.4542,90080.0
2019-11-20 15:00:00,273.08,273.73,272.51,273.57,240801.0,263.4928,264.12,262.9428,263.9656,240801.0
2019-11-21 09:30:00,275.11,275.7,272.03,272.13,103303.0,265.4515,266.0208,262.4797,262.5762,103303.0
2019-11-21 10:00:00,271.99,272.76,270.27,271.47,99954.0,262.4411,263.184,260.7815,261.9393,99954.0
2019-11-21 11:00:00,271.45,272.38,270.49,271.22,97575.0,261.92,262.8174,260.9937,261.6981,97575.0
2019-11-21 12:00:00,271.21,271.54,270.01,271.0,78862.0,261.6885,262.0069,260.5306,261.4858,78862.0
2019-11-21 13:00:00,271.0,271.64,270.66,270.71,54852.0,261.4858,262.1034,261.1578,261.206,54852.0
2019-11-21 14:00:00,270.67,271.61,270.63,271.43,70587.0,261.1674,262.0744,261.1288,261.9007,70587.0
2019-11-21 15:00:00,271.5,271.84,270.71,271.53,178883.0,261.9683,262.2963,261.206,261.9972,178883.0
2019-11-22 09:30:00,268.0,270.0,260.0,263.11,260132.0,258.5912,260.5209,250.872,253.8728,260132.0
2019-11-22 10:00:00,262.54,262.6,258.02,260.83,383771.0,253.3228,253.3807,248.9615,251.6729,383771.0
2019-11-22 11:00:00,260.77,261.05,257.77,258.09,470199.0,251.615,251.8852,248.7203,249.0291,470199.0
2019-11-22 12:00:00,258.01,258.18,256.61,257.5,296128.0,248.9519,249.1159,247.601,248.4598,296128.0
2019-11-22 13:00:00,257.44,257.92,256.39,256.48,197826.0,248.4019,248.865,247.3888,247.4756,197826.0
2019-11-22 14:00:00,256.38,257.74,255.25,257.43,324295.0,247.3791,248.6914,246.2888,248.3922,324295.0
2019-11-22 15:00:00,257.52,260.41,257.43,259.78,690631.0,248.4791,251.2676,248.3922,250.6597,690631.0
2019-11-25 09:30:00,260.86,261.01,256.33,256.86,281663.0,251.7018,251.8466,247.3309,247.8423,281663.0
2019-11-25 10:00:00,256.93,259.58,256.84,258.86,311581.0,247.9098,250.4668,247.823,249.772,311581.0
2019-11-25 11:00:00,258.88,259.28,257.23,257.81,168563.0,249.7913,250.1773,248.1993,248.7589,168563.0
2019-11-25 12:00:00,257.82,258.18,257.33,257.56,116289.0,248.7685,249.1159,248.2958,248.5177,116289.0
2019-11-25 13:00:00,257.58,257.98,257.14,257.19,128733.0,248.537,248.9229,248.1124,248.1607,128733.0
2019-11-25 14:00:00,257.17,257.56,256.88,256.94,119977.0,248.1414,248.5177,247.8616,247.9194,119977.0
2019-11-25 15:00:00,256.92,257.42,256.65,257.08,296141.0,247.9001,248.3826,247.6396,248.0545,296141.0
2019-11-26 09:30:00,257.41,264.62,257.0,264.31,159075.0,248.3729,255.3298,247.9773,255.0307,159075.0
2019-11-26 10:00:00,264.31,266.5,264.29,265.43,185144.0,255.0307,257.1438,255.0114,256.1114,185144.0
2019-11-26 11:00:00,265.43,266.13,264.65,264.89,140888.0,256.1114,256.7868,255.3588,255.5903,140888.0
2019-11-26 12:00:00,264.98,265.27,264.65,265.06,71914.0,255.6772,255.957,255.3588,255.7544,71914.0
2019-11-26 13:00:00,265.0,265.74,265.0,265.38,87804.0,255.6965,256.4105,255.6965,256.0631,87804.0
2019-11-26 14:00:00,265.42,265.82,265.19,265.19,83552.0,256.1017,256.4877,255.8798,255.8798,83552.0
2019-11-26 15:00:00,265.24,266.26,264.6,265.91,275647.0,255.9281,256.9122,255.3105,256.5745,275647.0
2019-11-27 09:30:00,267.28,267.59,261.87,262.02,63281.0,257.8964,258.1955,252.6764,252.8211,63281.0
2019-11-27 10:00:00,262.21,264.11,262.21,262.94,119571.0,253.0044,254.8377,253.0044,253.7088,119571.0
2019-11-27 11:00:00,262.92,264.09,262.86,263.86,74925.0,253.6895,254.8184,253.6316,254.5965,74925.0
2019-11-27 12:00:00,263.9,264.49,262.71,262.78,49324.0,254.6351,255.2044,253.4869,253.5544,49324.0
2019-11-27 13:00:00,262.77,263.13,261.39,261.39,63762.0,253.5448,253.8921,252.2132,252.2132,63762.0
2019-11-27 14:00:00,261.39,261.91,260.69,261.79,110576.0,252.2132,252.715,251.5378,252.5992,110576.0
2019-11-27 15:00:00,261.91,262.38,261.44,262.17,154747.0,252.715,253.1685,252.2615,252.9658,154747.0
2019-11-29 09:30:00,261.34,262.42,260.68,261.5,36036.0,252.165,253.2071,251.5281,252.3194,36036.0
2019-11-29 10:00:00,261.37,261.69,259.37,259.64,64221.0,252.1939,252.5027,250.2641,250.5247,64221.0
2019-11-29 11:00:00,259.65,260.56,259.12,259.96,68688.0,250.5343,251.4124,250.0229,250.8334,68688.0
2019-11-29 12:00:00,259.9,259.91,258.34,258.89,215743.0,250.7755,250.7852,249.2703,249.801,215743.0
2019-12-02 09:30:00,259.11,259.93,255.7,255.78,92766.0,250.0133,250.8045,246.723,246.8002,92766.0
2019-12-02 10:00:00,255.66,256.44,253.2,253.2,105341.0,246.6844,247.437,244.3107,244.3107,105341.0
2019-12-02 11:00:00,253.2,254.75,252.65,254.57,102889.0,244.3107,245.8063,243.7801,245.6326,102889.0
2019-12-02 12:00:00,254.55,255.56,254.3,255.25,86035.0,245.6134,246.5879,245.3721,246.2888,86035.0
2019-12-02 13:00:00,255.2,256.0,254.92,255.49,85470.0,246.2405,247.0124,245.9704,246.5203,85470.0
2019-12-02 14:00:00,255.47,256.7,255.43,256.44,84876.0,246.5011,247.6879,246.4625,247.437,84876.0
2019-12-02 15:00:00,256.5,256.89,255.79,256.55,257495.0,247.4949,247.8712,246.8098,247.5431,257495.0
2019-12-03 09:30:00,253.19,255.36,253.12,255.32,78620.0,244.3011,246.3949,244.2336,246.3563,78620.0
2019-12-03 10:00:00,255.36,256.37,254.28,254.4,100603.0,246.3949,247.3695,245.3528,245.4686,100603.0
2019-12-03 11:00:00,254.33,254.77,253.78,254.3,64461.0,245.4011,245.8256,244.8704,245.3721,64461.0
2019-12-03 12:00:00,254.29,254.41,253.63,254.02,50813.0,245.3625,245.4783,244.7256,245.102,50813.0
2019-12-03 13:00:00,254.09,254.28,253.76,253.8,119702.0,245.1695,245.3528,244.8511,244.8897,119702.0
2019-12-03 14:00:00,253.81,254.08,252.36,253.21,124106.0,244.8993,245.1599,243.5002,244.3204,124106.0
2019-12-03 15:00:00,253.13,253.98,252.53,253.68,252592.0,244.2432,245.0634,243.6643,244.7739,252592.0
2019-12-04 09:30:00,255.37,255.58,253.92,254.83,101738.0,246.4046,246.6072,245.0055,245.8835,101738.0
2019-12-04 10:00:00,254.83,255.04,253.09,254.4,167783.0,245.8835,246.0861,244.2046,245.4686,167783.0
2019-12-04 11:00:00,254.38,254.53,253.79,253.99,126923.0,245.4493,245.5941,244.88,245.073,126923.0
2019-12-04 12:00:00,254.0,254.46,252.98,253.56,124056.0,245.0827,245.5265,244.0985,244.6581,124056.0
2019-12-04 13:00:00,253.59,253.59,252.94,253.25,36962.0,244.6871,244.6871,244.0599,244.359,36962.0
2019-12-04 14:00:00,253.29,255.04,253.18,254.85,119389.0,244.3976,246.0861,244.2914,245.9028,119389.0
2019-12-04 15:00:00,254.92,255.32,254.24,254.26,219852.0,245.9704,246.3563,245.3142,245.3335,219852.0
2019-12-05 09:30:00,254.78,255.68,253.2,253.83,86331.0,245.8353,246.7037,244.3107,244.9186,86331.0
2019-12-05 10:00:00,253.82,254.15,252.16,254.15,209123.0,244.909,245.2274,243.3073,245.2274,209123.0
2019-12-05 11:00:00,254.02,254.02,252.93,252.95,93099.0,245.102,245.102,244.0502,244.0695,93099.0
2019-12-05 12:00:00,252.93,253.93,252.88,252.93,76086.0,244.0502,245.0151,244.002,244.0502,76086.0
2019-12-05 13:00:00,252.9,254.03,252.87,254.03,62607.0,244.0213,245.1116,243.9923,245.1116,62607.0
2019-12-05 14:00:00,253.99,254.87,253.45,253.9,48176.0,245.073,245.9221,244.552,244.9862,48176.0
2019-12-05 15:00:00,253.86,253.97,253.39,253.81,137591.0,244.9476,245.0537,244.4941,244.8993,137591.0
2019-12-06 09:30:00,254.77,255.61,253.73,255.1,77629.0,245.8256,246.6361,244.8221,246.144,77629.0
2019-12-06 10:00:00,254.98,255.9,254.47,255.61,76126.0,246.0283,246.916,245.5362,246.6361,76126.0
2019-12-06 11:00:00,255.6,256.12,255.47,255.66,68101.0,246.6265,247.1282,246.5011,246.6844,68101.0
2019-12-06 12:00:00,255.69,255.95,254.97,255.69,71212.0,246.7133,246.9642,246.0186,246.7133,71212.0
2019-12-06 13:00:00,255.61,255.85,255.4,255.66,48688.0,246.6361,246.8677,246.4335,246.6844,48688.0
2019-12-06 14:00:00,255.69,256.22,255.67,255.82,45693.0,246.7133,247.2247,246.694,246.8388,45693.0
2019-12-06 15:00:00,255.82,256.29,255.5,256.18,167588.0,246.8388,247.2923,246.53,247.1861,167588.0
2019-12-09 09:30:00,256.0,256.87,255.75,256.44,52340.0,247.0124,247.8519,246.7712,247.437,52340.0
2019-12-09 10:00:00,256.56,256.84,255.73,256.12,58317.0,247.5528,247.823,246.7519,247.1282,58317.0
2019-12-09 11:00:00,256.05,256.5,255.62,256.5,165473.0,247.0607,247.4949,246.6458,247.4949,165473.0
2019-12-09 12:00:00,256.46,256.88,256.04,256.31,42340.0,247.4563,247.8616,247.051,247.3116,42340.0
2019-12-09 13:00:00,256.22,256.39,255.93,256.24,59997.0,247.2247,247.3888,246.9449,247.244,59997.0
2019-12-09 14:00:00,256.24,256.32,255.41,255.86,61012.0,247.244,247.3212,246.4432,246.8774,61012.0
2019-12-09 15:00:00,255.75,256.27,255.73,255.77,111398.0,246.7712,247.273,246.7519,246.7905,111398.0
2019-12-10 09:30:00,255.96,256.87,255.57,255.91,37086.0,246.9738,247.8519,246.5975,246.9256,37086.0
2019-12-10 10:00:00,255.93,256.46,255.19,255.28,33096.0,246.9449,247.4563,246.2309,246.3177,33096.0
2019-12-10 11:00:00,255.39,255.61,253.39,254.54,80568.0,246.4239,246.6361,244.4941,245.6037,80568.0
2019-12-10 12:00:00,254.53,254.95,254.27,254.95,63866.0,245.5941,245.9993,245.3432,245.9993,63866.0
2019-12-10 13:00:00,255.0,255.19,254.0,254.0,33896.0,246.0476,246.2309,245.0827,245.0827,33896.0
2019-12-10 14:00:00,254.04,254.07,253.31,253.31,41485.0,245.1213,245.1502,244.4169,244.4169,41485.0
2019-12-10 15:00:00,253.32,253.47,252.14,252.32,209098.0,244.4265,244.5713,243.288,243.4616,209098.0
2019-12-11 09:30:00,254.15,255.61,251.64,252.43,79275.0,245.2274,246.6361,242.8055,243.5678,79275.0
2019-12-11 10:00:00,252.43,252.43,250.12,250.26,62436.0,243.5678,243.5678,241.3389,241.474,62436.0
2019-12-11 11:00:00,250.21,250.22,248.14,248.14,169120.0,241.4257,241.4354,239.4284,239.4284,169120.0
2019-12-11 12:00:00,248.12,249.43,247.79,249.4,140002.0,239.4091,240.6731,239.0907,240.6442,140002.0
2019-12-11 13:00:00,249.39,250.12,249.21,249.98,63227.0,240.6345,241.3389,240.4608,241.2038,63227.0
2019-12-11 14:00:00,249.94,251.08,249.48,250.78,150420.0,241.1652,242.2652,240.7213,241.9757,150420.0
2019-12-11 15:00:00,250.81,252.07,250.49,251.93,264620.0,242.0047,243.2204,241.6959,243.0853,264620.0
2019-12-12 09:30:00,251.37,253.62,250.02,253.47,60181.0,242.545,244.716,241.2424,244.5713,60181.0
2019-12-12 10:00:00,253.65,255.69,253.1,254.5,142049.0,244.7449,246.7133,244.2143,245.5651,142049.0
2019-12-12 11:00:00,254.42,254.69,252.31,252.64,92224.0,245.4879,245.7484,243.452,243.7704,92224.0
2019-12-12 12:00:00,252.64,252.69,251.41,251.67,52405.0,243.7704,243.8187,242.5836,242.8345,52405.0
2019-12-12 13:00:00,251.74,252.39,251.72,251.84,31901.0,242.902,243.5292,242.8827,242.9985,31901.0
2019-12-12 14:00:00,251.9,252.99,251.5,252.65,48979.0,243.0564,244.1081,242.6704,243.7801,48979.0
2019-12-12 15:00:00,252.73,253.4,252.32,252.75,193549.0,243.8572,244.5037,243.4616,243.8765,193549.0
2019-12-13 09:30:00,252.56,256.55,250.03,255.97,97384.0,243.6932,247.5431,241.252,246.9835,97384.0
2019-12-13 10:00:00,255.98,259.04,255.6,258.32,292468.0,246.9931,249.9457,246.6265,249.251,292468.0
2019-12-13 11:00:00,258.44,260.24,258.23,259.34,174654.0,249.3668,251.1036,249.1642,250.2352,174654.0
2019-12-13 12:00:00,259.34,260.2,258.94,260.04,92173.0,250.2352,251.065,249.8492,250.9106,92173.0
2019-12-13 13:00:00,260.0,260.66,259.6,259.63,84990.0,250.872,251.5088,250.4861,250.515,84990.0
2019-12-13 14:00:00,259.7,260.33,259.66,260.12,77600.0,250.5825,251.1904,250.544,250.9878,77600.0
2019-12-13 15:00:00,260.12,260.23,259.27,259.65,209916.0,250.9878,251.0939,250.1676,250.5343,209916.0
2019-12-16 09:30:00,260.79,264.08,260.75,262.0,122024.0,251.6343,254.8088,251.5957,252.8018,122024.0
2019-12-16 10:00:00,262.07,263.36,261.0,263.3,127203.0,252.8693,254.1141,251.8369,254.0562,127203.0
2019-12-16 11:00:00,263.26,263.89,262.96,263.76,104312.0,254.0176,254.6254,253.7281,254.5,104312.0
2019-12-16 12:00:00,263.74,264.12,263.16,264.0,92713.0,254.4807,254.8474,253.9211,254.7316,92713.0
2019-12-16 13:00:00,263.99,264.12,263.43,263.98,123268.0,254.7219,254.8474,254.1816,254.7123,123268.0
2019-12-16 14:00:00,264.0,264.1,263.44,263.69,98042.0,254.7316,254.8281,254.1912,254.4325,98042.0
2019-12-16 15:00:00,263.67,263.85,262.76,263.56,236097.0,254.4132,254.5868,253.5351,254.307,236097.0
2019-12-17 09:30:00,265.0,265.0,259.19,259.46,90006.0,255.6965,255.6965,250.0905,250.351,90006.0
2019-12-17 10:00:00,259.36,261.0,259.14,260.87,93046.0,250.2545,251.8369,250.0422,251.7115,93046.0
2019-12-17 11:00:00,260.84,261.23,260.31,260.76,69388.0,251.6825,252.0588,251.1711,251.6053,69388.0
2019-12-17 12:00:00,260.77,260.79,260.19,260.38,65673.0,251.615,251.6343,251.0553,251.2387,65673.0
2019-12-17 13:00:00,260.24,261.16,260.2,260.79,59837.0,251.1036,251.9913,251.065,251.6343,59837.0
2019-12-17 14:00:00,260.8,260.99,260.17,260.3,113091.0,251.6439,251.8273,251.036,251.1615,113091.0
2019-12-17 15:00:00,260.31,260.85,260.0,260.5,243808.0,251.1711,251.6922,250.872,251.3545,243808.0
2019-12-18 09:30:00,260.97,261.62,260.0,261.2,33073.0,251.808,252.4351,250.872,252.0299,33073.0
2019-12-18 10:00:00,261.37,263.24,260.73,262.92,71316.0,252.1939,253.9983,251.5764,253.6895,71316.0
2019-12-18 11:00:00,262.84,264.13,262.54,263.94,85426.0,253.6123,254.857,253.3228,254.6737,85426.0
2019-12-18 12:00:00,263.94,264.26,263.31,263.53,37783.0,254.6737,254.9825,254.0658,254.2781,37783.0
2019-12-18 13:00:00,263.47,263.51,262.87,263.2,39792.0,254.2202,254.2588,253.6413,253.9597,39792.0
2019-12-18 14:00:00,263.23,263.65,262.97,263.63,44677.0,253.9886,254.3939,253.7377,254.3746,44677.0
2019-12-18 15:00:00,263.65,264.01,262.84,263.23,197195.0,254.3939,254.7412,253.6123,253.9886,197195.0
2019-12-19 09:30:00,263.2,264.56,262.37,263.17,56049.0,253.9597,255.2719,253.1588,253.9307,56049.0
2019-12-19 10:00:00,263.18,263.49,262.44,262.83,79793.0,253.9404,254.2395,253.2264,253.6027,79793.0
2019-12-19 11:00:00,262.84,264.42,262.73,263.68,85370.0,253.6123,255.1368,253.5062,254.4228,85370.0
2019-12-19 12:00:00,263.71,264.47,263.49,263.88,252463.0,254.4518,255.1851,254.2395,254.6158,252463.0
2019-12-19 13:00:00,263.94,264.41,263.7,264.36,41156.0,254.6737,255.1272,254.4421,255.0789,41156.0
2019-12-19 14:00:00,264.29,264.49,263.37,263.57,67194.0,255.0114,255.2044,254.1237,254.3167,67194.0
2019-12-19 15:00:00,263.58,264.21,263.43,264.09,168109.0,254.3263,254.9342,254.1816,254.8184,168109.0
2019-12-20 09:30:00,264.04,266.31,264.04,266.31,388721.0,254.7702,256.9605,254.7702,256.9605,388721.0
2019-12-20 10:00:00,266.19,266.99,265.7,265.83,66643.0,256.8447,257.6166,256.3719,256.4973,66643.0
2019-12-20 11:00:00,265.79,266.08,265.03,265.56,66579.0,256.4587,256.7386,255.7254,256.2368,66579.0
2019-12-20 12:00:00,265.59,266.42,265.39,266.32,51219.0,256.2658,257.0666,256.0728,256.9701,51219.0
2019-12-20 13:00:00,266.3,266.74,266.0,266.24,59155.0,256.9508,257.3754,256.6614,256.8929,59155.0
2019-12-20 14:00:00,266.26,266.5,265.85,266.34,55861.0,256.9122,257.1438,256.5166,256.9894,55861.0
2019-12-20 15:00:00,266.26,267.47,266.07,267.22,246695.0,256.9122,258.0798,256.7289,257.8385,246695.0
2019-12-23 09:30:00,267.95,268.37,266.25,267.74,73461.0,258.5429,258.9482,256.9026,258.3403,73461.0
2019-12-23 10:00:00,267.67,268.95,266.97,268.9,83486.0,258.2727,259.5078,257.5973,259.4596,83486.0
2019-12-23 11:00:00,268.86,268.86,267.5,267.88,51324.0,259.421,259.421,258.1087,258.4754,51324.0
2019-12-23 12:00:00,267.86,267.87,267.25,267.49,41079.0,258.4561,258.4657,257.8675,258.0991,41079.0
2019-12-23 13:00:00,267.49,267.56,267.05,267.31,40417.0,258.0991,258.1666,257.6745,257.9254,40417.0
2019-12-23 14:00:00,267.32,267.45,266.81,267.07,40729.0,257.935,258.0605,257.4429,257.6938,40729.0
2019-12-23 15:00:00,267.12,267.12,266.22,266.22,104320.0,257.742,257.742,256.8736,256.8736,104320.0
2019-12-24 09:30:00,266.6,267.21,265.14,265.31,17828.0,257.2403,257.8289,255.8316,255.9956,17828.0
2019-12-24 10:00:00,265.28,266.01,264.37,265.87,51375.0,255.9666,256.671,255.0886,256.5359,51375.0
2019-12-24 11:00:00,266.0,266.06,265.14,265.17,25986.0,256.6614,256.7193,255.8316,255.8605,25986.0
2019-12-24 12:00:00,265.26,265.47,264.29,264.29,58304.0,255.9473,256.15,255.0114,255.0114,58304.0
2019-12-26 09:30:00,264.42,266.21,264.38,266.21,15301.0,255.1368,256.864,255.0982,256.864,15301.0
2019-12-26 10:00:00,266.14,266.83,265.55,265.86,37163.0,256.7965,257.4622,256.2272,256.5263,37163.0
2019-12-26 11:00:00,265.8,266.16,265.04,266.0,60429.0,256.4684,256.8158,255.7351,256.6614,60429.0
2019-12-26 12:00:00,266.01,267.35,265.99,267.18,70591.0,256.671,257.964,256.6517,257.7999,70591.0
2019-12-26 13:00:00,267.17,267.9,267.02,267.48,80820.0,257.7903,258.4947,257.6456,258.0894,80820.0
2019-12-26 14:00:00,267.44,267.5,266.17,266.26,26728.0,258.0508,258.1087,256.8254,256.9122,26728.0
2019-12-26 15:00:00,266.17,266.97,266.0,266.89,76166.0,256.8254,257.5973,256.6614,257.5201,76166.0
2019-12-27 09:30:00,267.46,267.46,264.48,265.04,25437.0,258.0701,258.0701,255.1947,255.7351,25437.0
2019-12-27 10:00:00,265.03,266.15,265.03,266.0,36688.0,255.7254,256.8061,255.7254,256.6614,36688.0
2019-12-27 11:00:00,266.1,266.1,265.11,265.89,36930.0,256.7579,256.7579,255.8026,256.5552,36930.0
2019-12-27 12:00:00,265.97,266.23,265.8,266.19,32121.0,256.6324,256.8833,256.4684,256.8447,32121.0
2019-12-27 13:00:00,266.19,266.77,266.09,266.77,33909.0,256.8447,257.4043,256.7482,257.4043,33909.0
2019-12-27 14:00:00,266.75,267.07,266.7,267.04,31230.0,257.385,257.6938,257.3368,257.6649,31230.0
2019-12-27 15:00:00,266.94,267.24,266.27,267.06,92618.0,257.5684,257.8578,256.9219,257.6842,92618.0
2019-12-30 09:30:00,267.16,267.88,263.0,263.28,50409.0,257.7806,258.4754,253.7667,254.0369,50409.0
2019-12-30 10:00:00,263.39,264.52,263.0,264.21,51365.0,254.143,255.2333,253.7667,254.9342,51365.0
2019-12-30 11:00:00,264.16,264.74,263.3,264.53,46487.0,254.886,255.4456,254.0562,255.243,46487.0
2019-12-30 12:00:00,264.6,265.69,264.3,265.15,32123.0,255.3105,256.3623,255.0211,255.8412,32123.0
2019-12-30 13:00:00,265.16,265.52,264.53,265.49,33672.0,255.8509,256.1982,255.243,256.1693,33672.0
2019-12-30 14:00:00,265.44,265.93,264.43,265.04,85987.0,256.121,256.5938,255.1465,255.7351,85987.0
2019-12-30 15:00:00,265.04,265.12,262.42,262.92,275945.0,255.7351,255.8123,253.2071,253.6895,275945.0
2019-12-31 09:30:00,262.7,264.05,261.42,261.62,42119.0,253.4772,254.7798,252.2422,252.4351,42119.0
2019-12-31 10:00:00,261.72,262.19,260.36,261.17,102815.0,252.5316,252.9851,251.2194,252.0009,102815.0
2019-12-31 11:00:00,261.17,261.56,260.75,260.92,52610.0,252.0009,252.3772,251.5957,251.7597,52610.0
2019-12-31 12:00:00,260.91,261.73,260.84,261.47,44615.0,251.7501,252.5413,251.6825,252.2904,44615.0
2019-12-31 13:00:00,261.54,261.69,261.17,261.17,31179.0,252.3579,252.5027,252.0009,252.0009,31179.0
2019-12-31 14:00:00,261.1,261.42,260.72,261.42,43886.0,251.9334,252.2422,251.5667,252.2422,43886.0
2019-12-31 15:00:00,261.37,262.29,261.35,261.86,127452.0,252.1939,253.0816,252.1746,252.6667,127452.0
2020-01-02 09:30:00,261.08,266.6,261.08,266.21,78159.0,251.9141,257.2403,251.9141,256.864,78159.0
2020-01-02 10:00:00,266.19,266.19,263.49,264.38,73817.0,256.8447,256.8447,254.2395,255.0982,73817.0
2020-01-02 11:00:00,264.42,264.54,262.7,263.87,91307.0,255.1368,255.2526,253.4772,254.6061,91307.0
2020-01-02 12:00:00,263.85,264.97,263.48,264.74,64058.0,254.5868,255.6675,254.2298,255.4456,64058.0
2020-01-02 13:00:00,264.74,265.13,264.15,264.98,58166.0,255.4456,255.8219,254.8763,255.6772,58166.0
2020-01-02 14:00:00,265.0,265.67,264.8,264.95,74221.0,255.6965,256.343,255.5035,255.6482,74221.0
2020-01-02 15:00:00,264.98,266.17,264.8,266.04,175359.0,255.6772,256.8254,255.5035,256.7,175359.0
2020-01-03 09:30:00,261.61,265.0,261.44,264.93,53040.0,252.4255,255.6965,252.2615,255.6289,53040.0
2020-01-03 10:00:00,264.56,264.56,263.48,263.92,82500.0,255.2719,255.2719,254.2298,254.6544,82500.0
2020-01-03 11:00:00,263.83,264.52,263.07,264.35,66324.0,254.5676,255.2333,253.8342,255.0693,66324.0
2020-01-03 12:00:00,264.42,265.04,264.19,264.5,35698.0,255.1368,255.7351,254.9149,255.214,35698.0
2020-01-03 13:00:00,264.66,264.93,263.84,264.35,25841.0,255.3684,255.6289,254.5772,255.0693,25841.0
2020-01-03 14:00:00,264.44,264.94,263.74,264.89,44222.0,255.1561,255.6386,254.4807,255.5903,44222.0
2020-01-03 15:00:00,264.78,265.37,264.22,264.22,112639.0,255.4842,256.0535,254.9439,254.9439,112639.0
2020-01-06 09:30:00,261.87,264.35,261.77,264.19,44170.0,252.6764,255.0693,252.5799,254.9149,44170.0
2020-01-06 10:00:00,264.02,265.3,263.93,264.9,52169.0,254.7509,255.9859,254.664,255.6,52169.0
2020-01-06 11:00:00,264.9,265.91,264.59,265.52,98997.0,255.6,256.5745,255.3009,256.1982,98997.0
2020-01-06 12:00:00,265.5,265.5,264.54,265.01,79812.0,256.1789,256.1789,255.2526,255.7061,79812.0
2020-01-06 13:00:00,264.96,265.86,264.95,265.65,55678.0,255.6579,256.5263,255.6482,256.3237,55678.0
2020-01-06 14:00:00,265.62,266.33,265.3,265.89,43158.0,256.2947,256.9798,255.9859,256.5552,43158.0
2020-01-06 15:00:00,265.95,266.63,265.6,266.38,138023.0,256.6131,257.2693,256.2754,257.028,138023.0
2020-01-07 09:30:00,266.81,267.0,265.35,266.07,50156.0,257.4429,257.6263,256.0342,256.7289,50156.0
2020-01-07 10:00:00,266.36,266.8,265.36,266.61,58733.0,257.0087,257.4333,256.0438,257.25,58733.0
2020-01-07 11:00:00,266.53,267.16,266.52,267.06,55164.0,257.1728,257.7806,257.1631,257.6842,55164.0
2020-01-07 12:00:00,267.07,267.25,266.92,267.11,45940.0,257.6938,257.8675,257.5491,257.7324,45940.0
2020-01-07 13:00:00,267.07,267.27,266.75,267.0,47284.0,257.6938,257.8868,257.385,257.6263,47284.0
2020-01-07 14:00:00,266.99,267.52,266.65,267.06,114084.0,257.6166,258.128,257.2885,257.6842,114084.0
2020-01-07 15:00:00,266.98,267.42,266.26,266.5,99446.0,257.607,258.0315,256.9122,257.1438,99446.0
2020-01-08 09:30:00,268.0,270.49,266.8,269.97,46052.0,258.5912,260.9937,257.4333,260.492,46052.0
2020-01-08 10:00:00,269.93,271.59,269.83,271.33,123291.0,260.4534,262.0551,260.3569,261.8042,123291.0
2020-01-08 11:00:00,271.33,273.53,270.9,273.13,163646.0,261.8042,263.927,261.3893,263.5411,163646.0
2020-01-08 12:00:00,273.13,273.35,272.64,273.32,68338.0,263.5411,263.7533,263.0683,263.7244,68338.0
2020-01-08 13:00:00,273.28,274.06,273.06,273.99,60454.0,263.6858,264.4384,263.4735,264.3709,60454.0
2020-01-08 14:00:00,273.95,274.48,273.6,274.25,59087.0,264.3323,264.8437,263.9946,264.6217,59087.0
2020-01-08 15:00:00,274.26,274.77,272.7,273.02,206464.0,264.6314,265.1235,263.1261,263.4349,206464.0
2020-01-09 09:30:00,274.09,276.31,273.57,274.46,93195.0,264.9772,267.1234,264.4745,265.3349,93195.0
2020-01-09 10:00:00,274.46,275.26,273.85,275.18,64051.0,265.3349,266.1083,264.7452,266.031,64051.0
2020-01-09 11:00:00,275.1,277.22,274.8,277.15,87983.0,265.9537,268.0032,265.6636,267.9355,87983.0
2020-01-09 12:00:00,277.2,277.27,275.31,275.31,80139.0,267.9838,268.0515,266.1567,266.1567,80139.0
2020-01-09 13:00:00,275.31,275.53,274.61,275.19,47924.0,266.1567,266.3694,265.4799,266.0407,47924.0
2020-01-09 14:00:00,275.23,275.54,274.85,275.53,47992.0,266.0793,266.379,265.712,266.3694,47992.0
2020-01-09 15:00:00,275.49,275.49,274.29,274.9,142276.0,266.3307,266.3307,265.1706,265.7603,142276.0
2020-01-10 09:30:00,276.49,276.5,274.27,275.67,24495.0,267.2974,267.3071,265.1512,266.5047,24495.0
2020-01-10 10:00:00,275.44,276.37,274.7,275.73,58587.0,266.2823,267.1814,265.567,266.5627,58587.0
2020-01-10 11:00:00,275.73,275.95,274.7,274.97,59571.0,266.5627,266.7754,265.567,265.828,59571.0
2020-01-10 12:00:00,274.87,275.09,273.82,275.09,31956.0,265.7313,265.944,264.7162,265.944,31956.0
2020-01-10 13:00:00,275.05,276.07,274.91,275.96,41844.0,265.9053,266.8914,265.77,266.7851,41844.0
2020-01-10 14:00:00,276.01,276.38,275.63,275.82,83043.0,266.8334,267.1911,266.466,266.6497,83043.0
2020-01-10 15:00:00,275.8,275.8,274.64,275.25,265328.0,266.6304,266.6304,265.5089,266.0987,265328.0
2020-01-13 09:30:00,276.33,277.44,275.6,277.06,147506.0,267.1428,268.2159,266.437,267.8485,147506.0
2020-01-13 10:00:00,277.01,277.49,275.56,275.56,131188.0,267.8002,268.2642,266.3984,266.3984,131188.0
2020-01-13 11:00:00,275.51,275.75,274.83,275.51,143664.0,266.35,266.582,265.6926,266.35,143664.0
2020-01-13 12:00:00,275.5,277.2,275.36,277.11,126290.0,266.3404,267.9838,266.205,267.8968,126290.0
2020-01-13 13:00:00,277.13,277.85,276.86,277.11,89684.0,267.9162,268.6122,267.6551,267.8968,89684.0
2020-01-13 14:00:00,277.21,277.3,276.46,276.53,180987.0,267.9935,268.0805,267.2684,267.3361,180987.0
2020-01-13 15:00:00,276.53,276.61,274.95,275.93,315204.0,267.3361,267.4135,265.8086,266.7561,315204.0
2020-01-14 09:30:00,275.63,276.31,273.07,273.33,39302.0,266.466,267.1234,263.9911,264.2425,39302.0
2020-01-14 10:00:00,273.47,274.55,272.93,273.25,83808.0,264.3778,265.4219,263.8558,264.1652,83808.0
2020-01-14 11:00:00,273.23,273.34,272.09,273.13,56684.0,264.1458,264.2522,263.0437,264.0492,56684.0
2020-01-14 12:00:00,273.11,274.26,272.97,274.13,52237.0,264.0298,265.1416,263.8945,265.0159,52237.0
2020-01-14 13:00:00,274.11,274.69,272.7,272.97,96863.0,264.9966,265.5573,263.6334,263.8945,96863.0
2020-01-14 14:00:00,273.0,273.57,272.55,273.11,189649.0,263.9235,264.4745,263.4884,264.0298,189649.0
2020-01-14 15:00:00,273.09,273.27,272.11,272.75,111244.0,264.0105,264.1845,263.0631,263.6818,111244.0
2020-01-15 09:30:00,273.82,275.92,273.38,274.99,40281.0,264.7162,266.7464,264.2908,265.8473,40281.0
2020-01-15 10:00:00,275.1,275.71,273.83,275.4,122095.0,265.9537,266.5434,264.7259,266.2437,122095.0
2020-01-15 11:00:00,275.4,275.4,274.18,274.72,65573.0,266.2437,266.2437,265.0642,265.5863,65573.0
2020-01-15 12:00:00,274.76,276.08,274.68,274.89,122218.0,265.625,266.9011,265.5476,265.7506,122218.0
2020-01-15 13:00:00,274.82,274.9,273.97,274.07,139404.0,265.683,265.7603,264.8612,264.9579,139404.0
2020-01-15 14:00:00,274.05,274.96,274.04,274.07,123404.0,264.9386,265.8183,264.9289,264.9579,123404.0
2020-01-15 15:00:00,274.03,274.06,272.61,273.0,139782.0,264.9192,264.9482,263.5464,263.9235,139782.0
2020-01-16 09:30:00,274.67,275.39,273.31,275.37,56581.0,265.538,266.234,264.2232,266.2147,56581.0
2020-01-16 10:00:00,275.34,275.72,274.85,275.09,81948.0,266.1857,266.553,265.712,265.944,81948.0
2020-01-16 11:00:00,275.1,276.21,274.71,276.07,61244.0,265.9537,267.0267,265.5766,266.8914,61244.0
2020-01-16 12:00:00,276.03,276.76,275.88,276.38,61396.0,266.8527,267.5585,266.7077,267.1911,61396.0
2020-01-16 13:00:00,276.39,276.56,275.58,275.82,46569.0,267.2008,267.3651,266.4177,266.6497,46569.0
2020-01-16 14:00:00,275.81,276.32,275.77,276.05,43541.0,266.64,267.1331,266.6014,266.8721,43541.0
2020-01-16 15:00:00,276.0,276.89,275.91,276.86,101529.0,266.8237,267.6841,266.7367,267.6551,101529.0
2020-01-17 09:30:00,277.92,278.9,276.35,278.41,170665.0,268.6799,269.6273,267.1621,269.1536,170665.0
2020-01-17 10:00:00,278.37,278.42,277.25,277.71,70100.0,269.1149,269.1633,268.0322,268.4769,70100.0
2020-01-17 11:00:00,277.72,278.61,277.7,278.48,71150.0,268.4865,269.347,268.4672,269.2213,71150.0
2020-01-17 12:00:00,278.5,279.5,278.36,279.03,72220.0,269.2406,270.2074,269.1053,269.753,72220.0
2020-01-17 13:00:00,279.06,279.75,279.01,279.36,38573.0,269.782,270.4491,269.7337,270.072,38573.0
2020-01-17 14:00:00,279.37,280.16,279.29,280.11,144854.0,270.0817,270.8454,270.0043,270.7971,144854.0
2020-01-17 15:00:00,280.19,283.0,279.86,282.97,549585.0,270.8744,273.591,270.5554,273.562,549585.0
2020-01-21 09:30:00,281.81,283.76,281.54,282.8,78623.0,272.4406,274.3257,272.1795,273.3976,78623.0
2020-01-21 10:00:00,283.05,283.08,281.77,281.86,112839.0,273.6393,273.6683,272.4019,272.4889,112839.0
2020-01-21 11:00:00,281.87,283.43,281.86,283.11,70864.0,272.4986,274.0067,272.4889,273.6973,70864.0
2020-01-21 12:00:00,283.02,284.16,282.94,283.92,117969.0,273.6103,274.7124,273.533,274.4804,117969.0
2020-01-21 13:00:00,283.82,284.27,283.69,284.04,102295.0,274.3837,274.8188,274.2581,274.5964,102295.0
2020-01-21 14:00:00,283.9,284.56,283.55,284.56,72813.0,274.4611,275.0991,274.1227,275.0991,72813.0
2020-01-21 15:00:00,284.58,285.26,284.36,285.03,345786.0,275.1185,275.7759,274.9058,275.5535,345786.0
2020-01-22 09:30:00,286.13,289.55,285.88,289.3,72191.0,276.6169,279.9232,276.3752,279.6815,72191.0
2020-01-22 10:00:00,289.24,289.29,287.74,288.78,93763.0,279.6235,279.6719,278.1734,279.1788,93763.0
2020-01-22 11:00:00,288.79,289.97,288.28,289.59,149506.0,279.1885,280.3293,278.6955,279.9619,149506.0
2020-01-22 12:00:00,289.62,290.5,289.17,290.28,269318.0,279.9909,280.8416,279.5559,280.629,269318.0
2020-01-22 13:00:00,290.26,291.34,290.09,290.85,92492.0,280.6096,281.6537,280.4453,281.18,92492.0
2020-01-22 14:00:00,290.75,291.03,289.82,290.99,153816.0,281.0833,281.354,280.1843,281.3154,153816.0
2020-01-22 15:00:00,290.99,291.49,290.24,290.51,702600.0,281.3154,281.7987,280.5903,280.8513,702600.0
2020-01-23 09:30:00,289.73,292.37,288.9,292.37,116277.0,280.0972,282.6495,279.2948,282.6495,116277.0
2020-01-23 10:00:00,292.23,292.68,289.73,289.73,124806.0,282.5141,282.9492,280.0972,280.0972,124806.0
2020-01-23 11:00:00,289.78,290.38,289.02,289.13,258824.0,280.1456,280.7256,279.4109,279.5172,258824.0
2020-01-23 12:00:00,289.12,290.52,289.11,290.07,44744.0,279.5075,280.861,279.4979,280.4259,44744.0
2020-01-23 13:00:00,290.06,290.51,289.57,290.14,58108.0,280.4163,280.8513,279.9426,280.4936,58108.0
2020-01-23 14:00:00,290.16,290.69,290.12,290.31,66401.0,280.5129,281.0253,280.4743,280.658,66401.0
2020-01-23 15:00:00,290.33,290.46,288.36,288.61,249986.0,280.6773,280.803,278.7728,279.0145,249986.0
2020-01-24 09:30:00,290.0,291.85,290.0,291.1,71281.0,280.3583,282.1468,280.3583,281.4217,71281.0
2020-01-24 10:00:00,291.43,292.95,290.87,292.73,87923.0,281.7407,283.2102,281.1993,282.9975,87923.0
2020-01-24 11:00:00,292.8,293.0,290.82,291.0,61509.0,283.0652,283.2585,281.151,281.325,61509.0
2020-01-24 12:00:00,290.97,291.0,289.06,290.78,72091.0,281.296,281.325,279.4495,281.1123,72091.0
2020-01-24 13:00:00,290.74,290.74,288.89,289.61,119124.0,281.0737,281.0737,279.2852,279.9812,119124.0
2020-01-24 14:00:00,289.58,289.59,287.26,288.29,55434.0,279.9522,279.9619,277.7094,278.7051,55434.0
2020-01-24 15:00:00,288.36,289.18,287.46,288.08,176427.0,278.7728,279.5655,277.9027,278.5021,176427.0
2020-01-27 09:30:00,281.48,284.87,281.01,284.44,78103.0,272.1215,275.3988,271.6672,274.9831,78103.0
2020-01-27 10:00:00,284.33,284.79,283.66,284.36,102589.0,274.8768,275.3215,274.2291,274.9058,102589.0
2020-01-27 11:00:00,284.26,285.67,284.16,285.43,55881.0,274.8091,276.1722,274.7124,275.9402,55881.0
2020-01-27 12:00:00,285.44,285.98,284.96,285.08,38525.0,275.9499,276.4719,275.4858,275.6018,38525.0
2020-01-27 13:00:00,285.04,285.78,284.94,285.3,31507.0,275.5632,276.2786,275.4665,275.8145,31507.0
2020-01-27 14:00:00,285.27,285.74,284.29,284.49,61974.0,275.7855,276.2399,274.8381,275.0315,61974.0
2020-01-27 15:00:00,284.46,284.62,283.38,283.76,122009.0,275.0025,275.1571,273.9584,274.3257,122009.0
2020-01-28 09:30:00,284.33,285.35,282.94,284.51,40954.0,274.8768,275.8629,273.533,275.0508,40954.0
2020-01-28 10:00:00,284.86,286.43,284.52,286.3,48105.0,275.3892,276.907,275.0605,276.7813,48105.0
2020-01-28 11:00:00,286.37,287.88,286.19,287.88,55943.0,276.849,278.3088,276.6749,278.3088,55943.0
2020-01-28 12:00:00,287.91,288.13,287.35,287.65,30743.0,278.3378,278.5504,277.7964,278.0864,30743.0
2020-01-28 13:00:00,287.75,287.84,287.23,287.63,39942.0,278.1831,278.2701,277.6804,278.0671,39942.0
2020-01-28 14:00:00,287.69,288.34,287.65,287.98,32020.0,278.1251,278.7535,278.0864,278.4054,32020.0
2020-01-28 15:00:00,287.94,288.53,287.7,288.14,139657.0,278.3668,278.9371,278.1347,278.5601,139657.0
2020-01-29 09:30:00,289.34,289.74,285.78,285.79,84852.0,279.7202,280.1069,276.2786,276.2882,84852.0
2020-01-29 10:00:00,285.88,285.99,283.89,285.71,96665.0,276.3752,276.4816,274.4514,276.2109,96665.0
2020-01-29 11:00:00,285.68,285.97,285.02,285.33,44924.0,276.1819,276.4623,275.5438,275.8435,44924.0
2020-01-29 12:00:00,285.4,286.61,285.38,286.42,85365.0,275.9112,277.081,275.8919,276.8973,85365.0
2020-01-29 13:00:00,286.51,287.49,286.23,286.88,54542.0,276.9843,277.9317,276.7136,277.342,54542.0
2020-01-29 14:00:00,286.61,287.89,286.49,286.86,38531.0,277.081,278.3184,276.965,277.3227,38531.0
2020-01-29 15:00:00,286.95,287.04,285.6,285.93,99209.0,277.4097,277.4967,276.1046,276.4236,99209.0
2020-01-30 09:30:00,284.19,286.7,283.5,286.19,40685.0,274.7414,277.168,274.0744,276.6749,40685.0
2020-01-30 10:00:00,286.31,286.72,283.51,283.51,78536.0,276.791,277.1873,274.084,274.084,78536.0
2020-01-30 11:00:00,283.56,285.17,283.54,284.29,48421.0,274.1324,275.6889,274.113,274.8381,48421.0
2020-01-30 12:00:00,284.17,284.39,282.45,282.73,49513.0,274.7221,274.9348,273.0593,273.33,49513.0
2020-01-30 13:00:00,282.83,283.24,282.6,283.09,42715.0,273.4267,273.823,273.2043,273.678,42715.0
2020-01-30 14:00:00,283.17,285.15,283.06,284.94,62935.0,273.7553,275.6695,273.649,275.4665,62935.0
2020-01-30 15:00:00,285.19,286.84,284.59,286.61,130474.0,275.7082,277.3033,275.1281,277.081,130474.0
2020-01-31 09:30:00,285.82,286.48,283.53,284.5,82115.0,276.3172,276.9553,274.1034,275.0411,82115.0
2020-01-31 10:00:00,284.41,285.05,281.45,281.65,106927.0,274.9541,275.5728,272.0925,272.2859,106927.0
2020-01-31 11:00:00,281.84,282.63,279.93,281.75,112324.0,272.4696,273.2333,270.6231,272.3826,112324.0
2020-01-31 12:00:00,281.71,281.73,279.76,280.63,85600.0,272.3439,272.3632,270.4587,271.2998,85600.0
2020-01-31 13:00:00,280.69,280.91,279.81,280.33,62189.0,271.3578,271.5705,270.5071,271.0098,62189.0
2020-01-31 14:00:00,280.43,281.52,279.94,280.94,83928.0,271.1064,272.1602,270.6327,271.5995,83928.0
2020-01-31 15:00:00,280.92,281.14,279.75,280.39,147027.0,271.5802,271.7928,270.4491,271.0678,147027.0
2020-02-03 09:30:00,283.57,284.36,281.46,284.11,68269.0,274.142,274.9058,272.1022,274.6641,68269.0
2020-02-03 10:00:00,284.3,285.77,283.6,284.16,96720.0,274.8478,276.2689,274.1711,274.7124,96720.0
2020-02-03 11:00:00,284.19,284.57,282.46,283.1,65373.0,274.7414,275.1088,273.069,273.6877,65373.0
2020-02-03 12:00:00,283.07,283.63,282.63,283.29,60373.0,273.6587,274.2001,273.2333,273.8714,60373.0
2020-02-03 13:00:00,283.42,283.42,282.51,283.0,60426.0,273.997,273.997,273.1173,273.591,60426.0
2020-02-03 14:00:00,283.04,283.4,282.13,282.85,64130.0,273.6297,273.9777,272.7499,273.446,64130.0
2020-02-03 15:00:00,282.97,283.28,282.04,282.86,114099.0,273.562,273.8617,272.6629,273.4557,114099.0
2020-02-04 09:30:00,286.65,288.08,284.45,287.6,80504.0,277.1196,278.5021,274.9928,278.0381,80504.0
2020-02-04 10:00:00,287.53,290.21,287.26,289.16,75167.0,277.9704,280.5613,277.7094,279.5462,75167.0
2020-02-04 11:00:00,289.22,292.17,289.22,292.1,68974.0,279.6042,282.4561,279.6042,282.3884,68974.0
2020-02-04 12:00:00,292.03,292.8,291.67,292.02,74155.0,282.3208,283.0652,281.9727,282.3111,74155.0
2020-02-04 13:00:00,292.09,292.42,291.26,291.38,64276.0,282.3788,282.6978,281.5764,281.6924,64276.0
2020-02-04 14:00:00,291.41,292.39,290.99,291.97,71337.0,281.7214,282.6688,281.3154,282.2628,71337.0
2020-02-04 15:00:00,291.85,291.93,290.63,290.93,135065.0,282.1468,282.2241,280.9673,281.2573,135065.0
2020-02-05 09:30:00,295.66,298.82,288.51,291.54,69188.0,285.8301,288.885,278.9178,281.8471,69188.0
2020-02-05 10:00:00,291.63,291.7,287.87,288.07,96919.0,281.9341,282.0017,278.2991,278.4924,96919.0
2020-02-05 11:00:00,288.08,289.35,286.61,287.91,58839.0,278.5021,279.7299,277.081,278.3378,58839.0
2020-02-05 12:00:00,287.79,288.75,287.59,288.33,42881.0,278.2217,279.1498,278.0284,278.7438,42881.0
2020-02-05 13:00:00,288.26,288.57,287.88,288.29,48246.0,278.6761,278.9758,278.3088,278.7051,48246.0
2020-02-05 14:00:00,288.23,290.0,287.7,289.76,99232.0,278.6471,280.3583,278.1347,280.1262,99232.0
2020-02-05 15:00:00,289.75,290.59,289.43,289.83,181920.0,280.1166,280.9287,279.8072,280.1939,181920.0
2020-02-06 09:30:00,291.85,293.97,289.81,293.73,109114.0,282.1468,284.1963,280.1746,283.9643,109114.0
2020-02-06 10:00:00,293.83,293.83,291.9,292.0,48795.0,284.0609,284.0609,282.1951,282.2918,48795.0
2020-02-06 11:00:00,292.0,293.6,291.98,292.5,73368.0,282.2918,283.8386,282.2724,282.7752,73368.0
2020-02-06 12:00:00,292.52,293.5,292.5,293.31,33625.0,282.7945,283.7419,282.7752,283.5582,33625.0
2020-02-06 13:00:00,293.29,293.55,292.62,293.22,30639.0,283.5389,283.7902,282.8912,283.4712,30639.0
2020-02-06 14:00:00,293.21,293.85,293.08,293.61,52426.0,283.4615,284.0803,283.3359,283.8482,52426.0
2020-02-06 15:00:00,293.66,294.34,293.49,294.2,201423.0,283.8966,284.554,283.7322,284.4186,201423.0
2020-02-07 09:30:00,293.17,293.23,291.1,292.34,35425.0,283.4229,283.4809,281.4217,282.6205,35425.0
2020-02-07 10:00:00,292.39,294.13,292.14,293.85,47514.0,282.6688,284.351,282.4271,284.0803,47514.0
2020-02-07 11:00:00,293.75,295.77,293.54,295.64,101798.0,283.9836,285.9364,283.7806,285.8108,101798.0
2020-02-07 12:00:00,295.7,295.7,294.67,294.91,64677.0,285.8688,285.8688,284.873,285.105,64677.0
2020-02-07 13:00:00,294.96,294.96,294.18,294.32,40523.0,285.1534,285.1534,284.3993,284.5346,40523.0
2020-02-07 14:00:00,294.26,294.52,293.82,294.52,46656.0,284.4766,284.728,284.0513,284.728,46656.0
2020-02-07 15:00:00,294.53,294.98,294.17,294.71,136919.0,284.7377,285.1727,284.3896,284.9117,136919.0
2020-02-10 09:30:00,295.05,296.74,294.08,295.64,69225.0,285.2404,286.8742,284.3026,285.8108,69225.0
2020-02-10 10:00:00,295.6,296.72,295.05,296.72,74507.0,285.7721,286.8548,285.2404,286.8548,74507.0
2020-02-10 11:00:00,296.59,297.94,296.12,297.6,59440.0,286.7292,288.0343,286.2748,287.7056,59440.0
2020-02-10 12:00:00,297.6,297.91,296.84,297.16,57303.0,287.7056,288.0053,286.9709,287.2802,57303.0
2020-02-10 13:00:00,297.18,297.18,296.28,296.77,57316.0,287.2996,287.2996,286.4295,286.9032,57316.0
2020-02-10 14:00:00,296.64,297.06,296.42,296.55,47569.0,286.7775,287.1835,286.5648,286.6905,47569.0
2020-02-10 15:00:00,296.52,298.02,296.46,297.69,148184.0,286.6615,288.1116,286.6035,287.7926,148184.0
2020-02-11 09:30:00,299.9,299.96,296.94,297.18,58223.0,289.9291,289.9871,287.0675,287.2996,58223.0
2020-02-11 10:00:00,297.27,298.7,297.27,297.99,58147.0,287.3866,288.769,287.3866,288.0826,58147.0
2020-02-11 11:00:00,298.06,298.93,296.83,297.11,97943.0,288.1503,288.9914,286.9612,287.2319,97943.0
2020-02-11 12:00:00,297.19,297.58,296.5,297.44,29708.0,287.3092,287.6863,286.6422,287.5509,29708.0
2020-02-11 13:00:00,297.42,297.87,297.16,297.22,44045.0,287.5316,287.9666,287.2802,287.3382,44045.0
2020-02-11 14:00:00,297.23,297.79,296.92,297.42,51533.0,287.3479,287.8893,287.0482,287.5316,51533.0
2020-02-11 15:00:00,297.48,298.17,296.8,296.92,135740.0,287.5896,288.2566,286.9322,287.0482,135740.0
2020-02-12 09:30:00,297.0,297.9,294.63,295.26,68355.0,287.1255,287.9956,284.8343,285.4434,68355.0
2020-02-12 10:00:00,295.48,296.16,294.86,295.77,59159.0,285.6561,286.3135,285.0567,285.9364,59159.0
2020-02-12 11:00:00,295.77,298.23,295.77,297.46,38948.0,285.9364,288.3146,285.9364,287.5702,38948.0
2020-02-12 12:00:00,297.51,298.33,297.48,298.3,43005.0,287.6186,288.4113,287.5896,288.3823,43005.0
2020-02-12 13:00:00,298.33,298.87,297.41,297.84,36255.0,288.4113,288.9334,287.5219,287.9376,36255.0
2020-02-12 14:00:00,297.84,298.59,297.69,298.32,24543.0,287.9376,288.6627,287.7926,288.4017,24543.0
2020-02-12 15:00:00,298.29,298.75,297.88,298.68,101082.0,288.3726,288.8174,287.9763,288.7497,101082.0
2020-02-13 09:30:00,297.29,299.19,296.85,298.23,29037.0,287.4059,289.2427,286.9805,288.3146,29037.0
2020-02-13 10:00:00,298.39,299.96,297.95,299.74,43471.0,288.4693,289.9871,288.044,289.7744,43471.0
2020-02-13 11:00:00,299.68,300.55,299.08,299.08,48773.0,289.7164,290.5575,289.1364,289.1364,48773.0
2020-02-13 12:00:00,299.13,299.89,298.59,298.59,43192.0,289.1847,289.9195,288.6627,288.6627,43192.0
2020-02-13 13:00:00,298.58,299.85,298.51,299.59,30729.0,288.653,289.8808,288.5853,289.6294,30729.0
2020-02-13 14:00:00,299.71,299.73,298.8,298.83,36257.0,289.7454,289.7648,288.8657,288.8947,36257.0
2020-02-13 15:00:00,298.95,299.01,297.47,297.8,70805.0,289.0107,289.0687,287.5799,287.8989,70805.0
2020-02-14 09:30:00,298.56,300.69,297.46,300.69,50794.0,288.6337,290.6929,287.5702,290.6929,50794.0
2020-02-14 10:00:00,300.75,301.77,300.47,301.69,46742.0,290.7509,291.7369,290.4802,291.6596,46742.0
2020-02-14 11:00:00,301.8,302.19,301.15,301.76,48661.0,291.7659,292.143,291.1376,291.7273,48661.0
2020-02-14 12:00:00,301.75,301.92,301.09,301.25,28033.0,291.7176,291.882,291.0796,291.2342,28033.0
2020-02-14 13:00:00,301.22,301.9,301.07,301.63,39430.0,291.2052,291.8626,291.0602,291.6016,39430.0
2020-02-14 14:00:00,301.71,303.15,301.71,303.04,58258.0,291.6789,293.0711,291.6789,292.9647,58258.0
2020-02-14 15:00:00,303.06,304.44,302.62,304.3,179572.0,292.9841,294.3182,292.5587,294.1828,179572.0
2020-02-18 09:30:00,304.0,304.49,302.02,304.27,55732.0,293.8928,294.3665,291.9786,294.1538,55732.0
2020-02-18 10:00:00,304.48,304.83,303.22,303.54,66230.0,294.3568,294.6952,293.1387,293.4481,66230.0
2020-02-18 11:00:00,303.5,303.82,302.38,302.48,43799.0,293.4094,293.7188,292.3267,292.4233,43799.0
2020-02-18 12:00:00,302.53,303.45,302.34,303.1,54360.0,292.4717,293.3611,292.288,293.0227,54360.0
2020-02-18 13:00:00,303.01,303.82,303.01,303.13,44786.0,292.9357,293.7188,292.9357,293.0517,44786.0
2020-02-18 14:00:00,303.14,304.26,303.01,304.0,40982.0,293.0614,294.1442,292.9357,293.8928,40982.0
2020-02-18 15:00:00,304.05,304.26,303.35,303.57,92657.0,293.9411,294.1442,293.2644,293.4771,92657.0
2020-02-19 09:30:00,305.5,306.89,304.39,305.51,44182.0,295.3429,296.6867,294.2698,295.3526,44182.0
2020-02-19 10:00:00,305.6,306.3,304.73,306.28,82961.0,295.4396,296.1163,294.5985,296.097,82961.0
2020-02-19 11:00:00,306.14,306.39,305.21,305.79,97326.0,295.9617,296.2033,295.0626,295.6233,97326.0
2020-02-19 12:00:00,305.75,306.48,305.03,305.05,35702.0,295.5846,296.2904,294.8886,294.9079,35702.0
2020-02-19 13:00:00,305.0,305.49,304.79,305.09,39947.0,294.8596,295.3333,294.6565,294.9466,39947.0
2020-02-19 14:00:00,305.07,305.99,304.83,305.99,36680.0,294.9272,295.8166,294.6952,295.8166,36680.0
2020-02-19 15:00:00,305.92,305.99,304.89,305.62,103450.0,295.749,295.8166,294.7532,295.4589,103450.0
2020-02-20 09:30:00,304.39,306.19,303.6,305.79,47595.0,294.2698,296.01,293.5061,295.6233,47595.0
2020-02-20 10:00:00,305.85,305.85,303.82,304.86,83354.0,295.6813,295.6813,293.7188,294.7242,83354.0
2020-02-20 11:00:00,304.59,304.83,297.49,300.06,86810.0,294.4632,294.6952,287.5992,290.0838,86810.0
2020-02-20 12:00:00,299.78,300.16,298.5,300.11,46058.0,289.8131,290.1805,288.5757,290.1321,46058.0
2020-02-20 13:00:00,299.81,301.24,299.57,300.75,22108.0,289.8421,291.2246,289.6101,290.7509,22108.0
2020-02-20 14:00:00,301.05,302.52,300.89,301.93,28747.0,291.0409,292.462,290.8862,291.8916,28747.0
2020-02-20 15:00:00,301.79,302.05,300.84,301.24,157581.0,291.7563,292.0076,290.8379,291.2246,157581.0
2020-02-21 09:30:00,300.6,303.99,295.37,297.19,121108.0,290.6058,293.8831,285.5497,287.3092,121108.0
2020-02-21 10:00:00,297.25,298.39,296.44,298.09,71355.0,287.3672,288.4693,286.5842,288.1793,71355.0
2020-02-21 11:00:00,298.22,299.51,298.07,298.34,39235.0,288.305,289.5521,288.16,288.421,39235.0
2020-02-21 12:00:00,298.39,299.33,297.71,297.87,49028.0,288.4693,289.3781,287.8119,287.9666,49028.0
2020-02-21 13:00:00,297.93,298.46,295.52,296.25,50165.0,288.0246,288.537,285.6947,286.4005,50165.0
2020-02-21 14:00:00,296.04,297.39,295.39,297.23,76078.0,286.1975,287.5026,285.5691,287.3479,76078.0
2020-02-21 15:00:00,297.3,298.86,296.18,297.69,201716.0,287.4156,288.9237,286.3328,287.7926,201716.0
2020-02-24 09:30:00,289.0,292.7,278.01,289.0,238215.0,279.3915,282.9685,268.7669,279.3915,238215.0
2020-02-24 10:00:00,288.78,289.88,287.18,289.43,173175.0,279.1788,280.2423,277.632,279.8072,173175.0
2020-02-24 11:00:00,289.31,289.62,286.11,286.72,128843.0,279.6912,279.9909,276.5976,277.1873,128843.0
2020-02-24 12:00:00,286.41,286.61,285.15,286.1,107996.0,276.8876,277.081,275.6695,276.5879,107996.0
2020-02-24 13:00:00,285.73,286.19,284.06,285.39,108744.0,276.2302,276.6749,274.6158,275.9015,108744.0
2020-02-24 14:00:00,285.25,288.4,284.14,288.25,74743.0,275.7662,278.8115,274.6931,278.6665,74743.0
2020-02-24 15:00:00,288.16,289.21,285.81,286.51,287322.0,278.5794,279.5945,276.3076,276.9843,287322.0
2020-02-25 09:30:00,298.07,301.64,290.07,295.15,389404.0,288.16,291.6113,280.4259,285.337,389404.0
2020-02-25 10:00:00,295.4,296.13,287.64,289.68,397804.0,285.5787,286.2845,278.0767,280.0489,397804.0
2020-02-25 11:00:00,289.67,290.54,284.56,289.64,292935.0,280.0392,280.8803,275.0991,280.0102,292935.0
2020-02-25 12:00:00,289.78,291.52,287.63,288.26,190742.0,280.1456,281.8277,278.0671,278.6761,190742.0
2020-02-25 13:00:00,288.18,289.96,287.26,288.06,230669.0,278.5988,280.3196,277.7094,278.4828,230669.0
2020-02-25 14:00:00,288.06,288.73,283.78,286.38,259610.0,278.4828,279.1305,274.3451,276.8586,259610.0
2020-02-25 15:00:00,286.54,287.74,283.57,284.88,458722.0,277.0133,278.1734,274.142,275.4085,458722.0
2020-02-26 09:30:00,285.72,290.04,285.25,285.67,148210.0,276.2206,280.3969,275.7662,276.1722,148210.0
2020-02-26 10:00:00,285.57,290.93,284.69,290.3,204241.0,276.0756,281.2573,275.2248,280.6483,204241.0
2020-02-26 11:00:00,290.31,290.56,285.42,285.66,184192.0,280.658,280.8996,275.9305,276.1626,184192.0
2020-02-26 12:00:00,285.65,285.71,281.77,283.72,221711.0,276.1529,276.2109,272.4019,274.2871,221711.0
2020-02-26 13:00:00,283.82,284.19,278.74,278.96,140766.0,274.3837,274.7414,269.4726,269.6853,140766.0
2020-02-26 14:00:00,279.13,281.73,278.66,278.72,183035.0,269.8497,272.3632,269.3953,269.4533,183035.0
2020-02-26 15:00:00,278.9,281.66,278.75,280.05,297461.0,269.6273,272.2956,269.4823,270.7391,297461.0
2020-02-27 09:30:00,274.26,278.59,272.73,276.15,123854.0,265.1416,269.3276,263.6625,266.9687,123854.0
2020-02-27 10:00:00,276.5,277.4,270.0,274.81,160318.0,267.3071,268.1772,261.0232,265.6733,160318.0
2020-02-27 11:00:00,275.37,277.73,273.63,275.86,188119.0,266.2147,268.4962,264.5325,266.6884,188119.0
2020-02-27 12:00:00,275.85,278.28,274.6,276.55,113973.0,266.6787,269.0279,265.4703,267.3554,113973.0
2020-02-27 13:00:00,276.52,278.31,272.48,273.79,132545.0,267.3264,269.0569,263.4208,264.6872,132545.0
2020-02-27 14:00:00,273.72,274.69,272.12,272.86,159747.0,264.6195,265.5573,263.0727,263.7881,159747.0
2020-02-27 15:00:00,272.83,274.24,268.4,268.51,422686.0,263.7591,265.1222,259.4764,259.5828,422686.0
2020-02-28 09:30:00,259.54,265.84,257.0,257.21,180832.0,250.911,257.0015,248.4554,248.6584,180832.0
2020-02-28 10:00:00,256.67,261.15,255.59,260.75,299164.0,248.1364,252.4675,247.0923,252.0808,299164.0
2020-02-28 11:00:00,260.75,266.12,257.0,261.05,224858.0,252.0808,257.2722,248.4554,252.3708,224858.0
2020-02-28 12:00:00,261.09,264.64,259.38,264.3,148646.0,252.4094,255.8414,250.7563,255.5127,148646.0
2020-02-28 13:00:00,264.26,264.68,258.29,259.61,135895.0,255.4741,255.8801,249.7025,250.9787,135895.0
2020-02-28 14:00:00,259.55,263.54,257.71,260.85,159647.0,250.9207,254.778,249.1418,252.1774,159647.0
2020-02-28 15:00:00,260.86,265.98,258.09,265.94,379328.0,252.1871,257.1369,249.5092,257.0982,379328.0
2020-03-02 09:30:00,266.72,269.91,265.22,266.87,228494.0,257.8523,260.9362,256.4021,257.9973,228494.0
2020-03-02 10:00:00,266.71,271.85,263.73,269.79,235253.0,257.8426,262.8117,254.9617,260.8202,235253.0
2020-03-02 11:00:00,269.63,273.08,268.87,273.08,171400.0,260.6655,264.0008,259.9308,264.0008,171400.0
2020-03-02 12:00:00,273.12,274.45,271.12,274.45,114376.0,264.0395,265.3253,262.106,265.3253,114376.0
2020-03-02 13:00:00,274.46,274.88,271.94,272.79,119805.0,265.3349,265.741,262.8987,263.7205,119805.0
2020-03-02 14:00:00,272.9,274.07,269.81,270.68,152950.0,263.8268,264.9579,260.8395,261.6806,152950.0
2020-03-02 15:00:00,270.85,281.33,270.74,281.29,301490.0,261.845,271.9765,261.7386,271.9379,301490.0
2020-03-03 09:30:00,280.96,281.01,275.38,276.81,101520.0,271.6188,271.6672,266.2243,267.6068,101520.0
2020-03-03 10:00:00,276.94,284.66,276.7,281.72,141820.0,267.7325,275.1958,267.5005,272.3536,141820.0
2020-03-03 11:00:00,281.43,281.86,273.86,277.57,102924.0,272.0732,272.4889,264.7549,268.3415,102924.0
2020-03-03 12:00:00,277.54,278.4,273.98,274.86,60222.0,268.3125,269.1439,264.8709,265.7216,60222.0
2020-03-03 13:00:00,274.62,274.62,267.8,267.83,86265.0,265.4896,265.4896,258.8964,258.9254,86265.0
2020-03-03 14:00:00,267.99,268.88,264.18,268.56,143059.0,259.08,259.9405,255.3967,259.6311,143059.0
2020-03-03 15:00:00,268.71,272.03,267.29,268.31,405637.0,259.7761,262.9857,258.4033,259.3894,405637.0
2020-03-04 09:30:00,274.22,276.06,270.52,275.17,350963.0,265.1029,266.8817,261.5259,266.0213,350963.0
2020-03-04 10:00:00,275.17,277.67,273.65,275.5,315172.0,266.0213,268.4382,264.5519,266.3404,315172.0
2020-03-04 11:00:00,275.71,276.63,273.87,275.01,204195.0,266.5434,267.4328,264.7645,265.8666,204195.0
2020-03-04 12:00:00,275.19,278.34,274.78,278.34,153483.0,266.0407,269.0859,265.6443,269.0859,153483.0
2020-03-04 13:00:00,278.49,280.53,278.49,279.93,105301.0,269.2309,271.2031,269.2309,270.6231,105301.0
2020-03-04 14:00:00,279.95,280.75,278.82,279.55,162279.0,270.6424,271.4158,269.55,270.2557,162279.0
2020-03-04 15:00:00,279.48,286.52,279.03,285.56,412618.0,270.188,276.994,269.753,276.0659,412618.0
2020-03-05 09:30:00,276.13,283.19,275.14,281.51,96792.0,266.9494,273.7747,265.9923,272.1505,96792.0
2020-03-05 10:00:00,281.63,287.48,281.24,286.41,182211.0,272.2665,277.9221,271.8895,276.8876,182211.0
2020-03-05 11:00:00,286.41,290.22,285.54,285.92,181623.0,276.8876,280.571,276.0466,276.4139,181623.0
2020-03-05 12:00:00,285.83,286.07,282.28,283.04,144289.0,276.3269,276.5589,272.8949,273.6297,144289.0
2020-03-05 13:00:00,282.79,285.44,281.52,284.96,128472.0,273.388,275.9499,272.1602,275.4858,128472.0
2020-03-05 14:00:00,284.88,285.93,282.33,284.88,135643.0,275.4085,276.4236,272.9433,275.4085,135643.0
2020-03-05 15:00:00,284.75,288.97,282.18,287.19,503116.0,275.2828,279.3625,272.7983,277.6417,503116.0
2020-03-06 09:30:00,275.47,281.81,274.28,275.86,177209.0,266.3114,272.4406,265.1609,266.6884,177209.0
2020-03-06 10:00:00,276.44,278.68,274.58,276.68,152759.0,267.2491,269.4146,265.4509,267.4811,152759.0
2020-03-06 11:00:00,276.63,276.7,271.92,272.16,93890.0,267.4328,267.5005,262.8794,263.1114,93890.0
2020-03-06 12:00:00,272.49,274.73,271.2,273.15,100951.0,263.4304,265.596,262.1833,264.0685,100951.0
2020-03-06 13:00:00,273.17,275.01,270.9,271.18,64735.0,264.0878,265.8666,261.8933,262.164,64735.0
2020-03-06 14:00:00,271.19,271.83,268.83,269.4,93214.0,262.1737,262.7924,259.8921,260.4432,93214.0
2020-03-06 15:00:00,269.28,278.14,268.14,276.11,353008.0,260.3272,268.8926,259.2251,266.9301,353008.0
2020-03-09 09:30:00,258.26,268.13,250.0,266.32,79226.0,249.6735,259.2154,241.6882,257.4656,79226.0
2020-03-09 10:00:00,266.24,267.97,262.25,262.45,164036.0,257.3882,259.0607,253.5309,253.7242,164036.0
2020-03-09 11:00:00,262.41,268.48,261.89,266.63,166466.0,253.6856,259.5538,253.1829,257.7653,166466.0
2020-03-09 12:00:00,266.54,269.23,265.0,266.05,126907.0,257.6783,260.2788,256.1895,257.2045,126907.0
2020-03-09 13:00:00,266.1,267.18,260.9,261.09,73958.0,257.2529,258.297,252.2258,252.4094,73958.0
2020-03-09 14:00:00,261.17,264.54,259.65,263.27,105403.0,252.4868,255.7447,251.0173,254.517,105403.0
2020-03-09 15:00:00,263.05,265.59,259.48,259.48,300035.0,254.3043,256.7598,250.853,250.853,300035.0
2020-03-10 09:30:00,270.06,270.11,263.69,266.81,85646.0,261.0812,261.1296,254.923,257.9393,85646.0
2020-03-10 10:00:00,266.8,268.93,264.01,264.64,168316.0,257.9296,259.9888,255.2324,255.8414,168316.0
2020-03-10 11:00:00,264.64,266.25,257.97,260.18,180775.0,255.8414,257.3979,249.3932,251.5297,180775.0
2020-03-10 12:00:00,260.35,265.79,260.19,265.18,159348.0,251.6941,256.9532,251.5394,256.3635,159348.0
2020-03-10 13:00:00,264.73,266.37,260.71,261.29,142552.0,255.9284,257.5139,252.0421,252.6028,142552.0
2020-03-10 14:00:00,260.72,266.98,259.91,265.78,108636.0,252.0518,258.1036,251.2687,256.9435,108636.0
2020-03-10 15:00:00,265.79,269.93,265.39,269.75,558251.0,256.9532,260.9555,256.5665,260.7815,558251.0
2020-03-11 09:30:00,262.96,265.39,259.0,264.01,109778.0,254.2173,256.5665,250.3889,255.2324,109778.0
2020-03-11 10:00:00,263.93,266.29,260.63,261.09,100254.0,255.155,257.4366,251.9647,252.4094,100254.0
2020-03-11 11:00:00,260.95,263.42,259.25,260.65,76404.0,252.2741,254.662,250.6306,251.9841,76404.0
2020-03-11 12:00:00,260.91,263.26,259.64,260.36,133348.0,252.2354,254.5073,251.0077,251.7037,133348.0
2020-03-11 13:00:00,260.26,260.93,259.07,260.1,71236.0,251.607,252.2548,250.4566,251.4524,71236.0
2020-03-11 14:00:00,260.41,260.41,257.57,259.45,78810.0,251.7521,251.7521,249.0065,250.824,78810.0
2020-03-11 15:00:00,259.42,263.33,256.08,260.93,386876.0,250.795,254.575,247.566,252.2548,386876.0
2020-03-12 09:30:00,244.82,246.51,237.19,246.09,130908.0,236.6804,238.3142,229.3041,237.9082,130908.0
2020-03-12 10:00:00,245.57,249.73,241.44,248.73,242648.0,237.4054,241.4271,233.4128,240.4604,242648.0
2020-03-12 11:00:00,248.58,248.64,240.72,242.89,174018.0,240.3154,240.3734,232.7167,234.8146,174018.0
2020-03-12 12:00:00,242.86,251.23,239.39,249.75,133347.0,234.7855,242.8773,231.4309,241.4465,133347.0
2020-03-12 13:00:00,250.25,257.98,245.12,249.21,108624.0,241.9299,249.4028,236.9704,240.9244,108624.0
2020-03-12 14:00:00,249.53,249.7,243.83,243.83,130669.0,241.2338,241.3981,235.7233,235.7233,130669.0
2020-03-12 15:00:00,243.99,247.5,235.96,237.9,598310.0,235.878,239.2713,228.115,229.9905,598310.0
2020-03-13 09:30:00,250.01,252.5,243.83,245.15,144835.0,241.6978,244.105,235.7233,236.9994,144835.0
2020-03-13 10:00:00,245.4,248.54,241.35,241.78,188124.0,237.2411,240.2767,233.3258,233.7415,188124.0
2020-03-13 11:00:00,241.99,245.19,235.0,239.17,134708.0,233.9445,237.0381,227.1869,231.2182,134708.0
2020-03-13 12:00:00,239.4,246.67,236.26,243.25,123402.0,231.4406,238.4689,228.405,235.1626,123402.0
2020-03-13 13:00:00,243.05,246.98,241.46,246.11,98392.0,234.9692,238.7686,233.4321,237.9275,98392.0
2020-03-13 14:00:00,246.41,246.55,239.68,244.77,111599.0,238.2175,238.3529,231.7113,236.632,111599.0
2020-03-13 15:00:00,245.38,261.4,238.28,261.37,352641.0,237.2218,252.7091,230.3578,252.6801,352641.0
2020-03-16 09:30:00,232.0,243.5,230.44,234.52,164494.0,224.2866,235.4043,222.7785,226.7228,164494.0
2020-03-16 10:00:00,235.35,240.72,233.0,239.36,250998.0,227.5252,232.7167,225.2534,231.4019,250998.0
2020-03-16 11:00:00,239.59,244.99,237.91,240.46,193944.0,231.6243,236.8447,230.0001,232.4653,193944.0
2020-03-16 12:00:00,240.59,242.69,236.43,237.17,113046.0,232.591,234.6212,228.5693,229.2847,113046.0
2020-03-16 13:00:00,237.21,240.82,233.67,235.05,95620.0,229.3234,232.8134,225.9011,227.2352,95620.0
2020-03-16 14:00:00,234.91,238.44,231.34,237.03,126561.0,227.0999,230.5125,223.6486,229.1494,126561.0
2020-03-16 15:00:00,237.38,239.25,222.38,223.42,472314.0,229.4877,231.2956,214.9865,215.9919,472314.0
2020-03-17 09:30:00,228.51,229.39,216.39,217.89,154107.0,220.9126,221.7634,209.1956,210.6457,154107.0
2020-03-17 10:00:00,217.48,227.98,216.18,225.47,253745.0,210.2494,220.4003,208.9926,217.9737,253745.0
2020-03-17 11:00:00,225.27,231.63,224.84,230.59,211268.0,217.7804,223.9289,217.3647,222.9235,211268.0
2020-03-17 12:00:00,230.92,233.04,225.91,228.97,194088.0,223.2425,225.292,218.3991,221.3574,194088.0
2020-03-17 13:00:00,228.92,234.11,223.81,233.52,144045.0,221.309,226.3265,216.3689,225.7561,144045.0
2020-03-17 14:00:00,233.64,240.31,231.9,235.9,163276.0,225.8721,232.3203,224.1899,228.057,163276.0
2020-03-17 15:00:00,235.95,240.78,230.7,239.21,416182.0,228.1053,232.7747,223.0298,231.2569,416182.0
2020-03-18 09:30:00,224.11,232.27,222.0,229.48,77330.0,216.6589,224.5476,214.6191,221.8504,77330.0
2020-03-18 10:00:00,228.96,232.25,223.01,223.75,99848.0,221.3477,224.5283,215.5955,216.3109,99848.0
2020-03-18 11:00:00,223.67,228.72,220.71,228.42,158565.0,216.2336,221.1157,213.372,220.8256,158565.0
2020-03-18 12:00:00,227.98,227.98,220.41,220.41,107814.0,220.4003,220.4003,213.082,213.082,107814.0
2020-03-18 13:00:00,220.0,225.99,219.12,219.43,110051.0,212.6856,218.4764,211.8348,212.1345,110051.0
2020-03-18 14:00:00,220.67,222.58,217.0,221.45,246501.0,213.3333,215.1798,209.7853,214.0874,246501.0
2020-03-18 15:00:00,221.72,227.63,215.07,227.45,332862.0,214.3484,220.0619,207.9195,219.8879,332862.0
2020-03-19 09:30:00,224.36,224.99,210.52,219.03,137480.0,216.9006,217.5097,203.5208,211.7478,137480.0
2020-03-19 10:00:00,219.1,221.42,212.15,216.77,181335.0,211.8155,214.0584,205.0966,209.563,181335.0
2020-03-19 11:00:00,216.77,221.61,214.11,216.0,163769.0,209.563,214.2421,206.9914,208.8186,163769.0
2020-03-19 12:00:00,216.19,220.42,215.1,218.46,128523.0,209.0023,213.0916,207.9485,211.1968,128523.0
2020-03-19 13:00:00,218.46,218.77,214.1,216.7,148356.0,211.1968,211.4965,206.9817,209.4953,148356.0
2020-03-19 14:00:00,216.74,220.16,215.82,217.97,168878.0,209.534,212.8403,208.6446,210.7231,168878.0
2020-03-19 15:00:00,217.73,220.21,213.56,216.41,412497.0,210.4911,212.8886,206.4597,209.2149,412497.0
2020-03-20 09:30:00,217.73,219.23,210.31,214.07,440346.0,210.4911,211.9412,203.3177,206.9527,440346.0
2020-03-20 10:00:00,214.07,214.91,208.99,211.71,340014.0,206.9527,207.7648,202.0416,204.6712,340014.0
2020-03-20 11:00:00,211.5,212.47,204.53,205.8,339106.0,204.4682,205.4059,197.7299,198.9577,339106.0
2020-03-20 12:00:00,205.62,208.7,199.39,207.49,352937.0,198.7837,201.7613,192.7608,200.5915,352937.0
2020-03-20 13:00:00,206.89,209.29,206.03,208.75,197413.0,200.0115,202.3317,199.18,201.8096,197413.0
2020-03-20 14:00:00,208.78,210.85,204.38,205.94,193001.0,201.8386,203.8398,197.5849,199.093,193001.0
2020-03-20 15:00:00,205.89,208.39,201.14,201.84,495202.0,199.0447,201.4616,194.4526,195.1294,495202.0
2020-03-23 09:30:00,202.34,202.34,190.01,193.62,412690.0,195.6127,195.6127,183.6927,187.1826,412690.0
2020-03-23 10:00:00,193.63,196.28,191.46,192.76,269241.0,187.1923,189.7542,185.0945,186.3512,269241.0
2020-03-23 11:00:00,192.54,194.08,190.79,193.03,270067.0,186.1386,187.6274,184.4467,186.6123,270067.0
2020-03-23 12:00:00,192.68,196.24,190.19,194.56,321845.0,186.2739,189.7155,183.8667,188.0914,321845.0
2020-03-23 13:00:00,194.86,196.21,191.67,192.57,147689.0,188.3814,189.6865,185.2975,186.1676,147689.0
2020-03-23 14:00:00,192.58,196.59,191.45,193.4,152903.0,186.1772,190.0539,185.0848,186.97,152903.0
2020-03-23 15:00:00,193.73,196.74,187.67,194.72,457652.0,187.289,190.1989,181.4305,188.2461,457652.0
2020-03-24 09:30:00,206.3,214.9,204.34,207.02,222176.0,199.4411,207.7551,197.5462,200.1371,222176.0
2020-03-24 10:00:00,207.24,214.66,206.8,213.94,256279.0,200.3498,207.5231,199.9244,206.8271,256279.0
2020-03-24 11:00:00,213.63,217.62,212.83,217.21,133706.0,206.5274,210.3847,205.754,209.9883,133706.0
2020-03-24 12:00:00,217.2,224.29,216.05,221.88,307922.0,209.9787,216.833,208.8669,214.5031,307922.0
2020-03-24 13:00:00,221.98,223.92,220.93,222.76,256168.0,214.5998,216.4753,213.5847,215.3538,256168.0
2020-03-24 14:00:00,222.78,227.83,220.47,227.61,330820.0,215.3732,220.2553,213.14,220.0426,330820.0
2020-03-24 15:00:00,227.46,235.56,227.41,233.83,624633.0,219.8976,227.7283,219.8492,226.0558,624633.0
2020-03-25 09:30:00,228.31,239.37,228.29,230.15,172771.0,220.7193,231.4116,220.7,222.4981,172771.0
2020-03-25 10:00:00,228.92,229.55,223.54,229.38,163283.0,221.309,221.9181,216.1079,221.7537,163283.0
2020-03-25 11:00:00,229.01,230.93,227.16,227.95,168623.0,221.396,223.2522,219.6075,220.3713,168623.0
2020-03-25 12:00:00,228.33,232.87,228.04,229.75,192327.0,220.7386,225.1277,220.4583,222.1114,192327.0
2020-03-25 13:00:00,230.14,237.43,229.73,235.72,168461.0,222.4885,229.5361,222.0921,227.8829,168461.0
2020-03-25 14:00:00,235.81,239.31,233.54,238.39,185105.0,227.9699,231.3536,225.7754,230.4642,185105.0
2020-03-25 15:00:00,238.41,240.74,231.81,232.66,458634.0,230.4835,232.736,224.1029,224.9247,458634.0
2020-03-26 09:30:00,234.55,240.92,230.42,235.62,51072.0,226.7518,232.91,222.7591,227.7863,51072.0
2020-03-26 10:00:00,235.66,236.59,228.51,231.01,119214.0,227.8249,228.724,220.9126,223.3295,119214.0
2020-03-26 11:00:00,230.57,237.41,229.52,232.98,99462.0,222.9042,229.5167,221.8891,225.234,99462.0
2020-03-26 12:00:00,232.99,236.88,230.7,236.47,164552.0,225.2437,229.0044,223.0298,228.608,164552.0
2020-03-26 13:00:00,236.39,241.23,235.79,239.98,163872.0,228.5307,233.2097,227.9506,232.0013,163872.0
2020-03-26 14:00:00,240.03,242.71,239.18,242.34,126996.0,232.0496,234.6405,231.2279,234.2828,126996.0
2020-03-26 15:00:00,242.31,249.67,240.41,248.72,439564.0,234.2538,241.3691,232.417,240.4507,439564.0
2020-03-27 09:30:00,240.0,247.54,237.05,240.01,106937.0,232.0206,239.31,229.1687,232.0303,106937.0
2020-03-27 10:00:00,240.0,240.77,231.6,233.78,162877.0,232.0206,232.765,223.8999,226.0074,162877.0
2020-03-27 11:00:00,233.78,237.18,227.29,227.39,170723.0,226.0074,229.2944,219.7332,219.8299,170723.0
2020-03-27 12:00:00,227.3,232.29,226.71,231.22,110488.0,219.7429,224.567,219.1725,223.5325,110488.0
2020-03-27 13:00:00,231.15,233.82,229.28,232.27,104862.0,223.4649,226.0461,221.657,224.5476,104862.0
2020-03-27 14:00:00,232.26,234.16,231.31,233.2,119169.0,224.538,226.3748,223.6196,225.4467,119169.0
2020-03-27 15:00:00,233.19,236.44,226.68,229.8,440341.0,225.4371,228.579,219.1435,222.1598,440341.0
2020-03-30 09:30:00,233.59,238.26,233.23,237.36,74791.0,225.8238,230.3385,225.4757,229.4684,74791.0
2020-03-30 10:00:00,237.62,239.56,235.39,236.02,89570.0,229.7198,231.5953,227.5639,228.173,89570.0
2020-03-30 11:00:00,236.01,238.81,235.74,238.19,65206.0,228.1633,230.8702,227.9023,230.2708,65206.0
2020-03-30 12:00:00,238.01,240.45,237.22,238.76,74508.0,230.0968,232.4557,229.3331,230.8219,74508.0
2020-03-30 13:00:00,238.93,239.11,236.54,236.79,71957.0,230.9862,231.1602,228.6757,228.9174,71957.0
2020-03-30 14:00:00,236.77,238.69,235.04,237.95,76741.0,228.898,230.7542,227.2255,230.0388,76741.0
2020-03-30 15:00:00,238.03,238.88,235.12,238.05,235346.0,230.1161,230.9379,227.3029,230.1355,235346.0
2020-03-31 09:30:00,236.29,238.38,233.26,234.48,133268.0,228.434,230.4545,225.5047,226.6842,133268.0
2020-03-31 10:00:00,234.47,238.42,233.78,235.19,99711.0,226.6745,230.4932,226.0074,227.3706,99711.0
2020-03-31 11:00:00,235.24,236.67,234.34,234.62,103234.0,227.4189,228.8013,226.5488,226.8195,103234.0
2020-03-31 12:00:00,234.61,234.86,232.74,233.96,124738.0,226.8098,227.0515,225.002,226.1814,124738.0
2020-03-31 13:00:00,233.86,235.12,233.44,234.6,95091.0,226.0848,227.3029,225.6787,226.8002,95091.0
2020-03-31 14:00:00,234.54,234.63,232.2,232.92,96019.0,226.7422,226.8292,224.48,225.176,96019.0
2020-03-31 15:00:00,232.89,233.14,229.62,230.19,253294.0,225.147,225.3887,221.9857,222.5368,253294.0
2020-04-01 09:30:00,223.26,228.85,221.35,225.87,199415.0,215.8372,221.2413,213.9907,218.3604,199415.0
2020-04-01 10:00:00,225.49,227.57,224.53,224.97,143935.0,217.9931,220.0039,217.065,217.4903,143935.0
2020-04-01 11:00:00,225.1,227.48,224.43,225.98,130299.0,217.616,219.9169,216.9683,218.4668,130299.0
2020-04-01 12:00:00,225.99,226.42,222.34,222.34,81312.0,218.4764,218.8921,214.9478,214.9478,81312.0
2020-04-01 13:00:00,222.35,223.15,220.77,221.39,77863.0,214.9575,215.7309,213.43,214.0294,77863.0
2020-04-01 14:00:00,221.48,222.64,219.06,219.18,90423.0,214.1164,215.2378,211.7768,211.8928,90423.0
2020-04-01 15:00:00,219.39,219.88,216.07,218.05,259921.0,212.0959,212.5696,208.8862,210.8004,259921.0
2020-04-02 09:30:00,216.46,221.97,215.73,217.95,81452.0,209.2633,214.5901,208.5575,210.7037,81452.0
2020-04-02 10:00:00,218.16,228.34,217.53,223.18,192915.0,210.9068,220.7483,210.2977,215.7599,192915.0
2020-04-02 11:00:00,223.42,224.72,221.79,224.03,145314.0,215.9919,217.2487,214.4161,216.5816,145314.0
2020-04-02 12:00:00,223.7,225.2,223.01,223.63,62853.0,216.2626,217.7127,215.5955,216.1949,62853.0
2020-04-02 13:00:00,223.36,224.24,222.21,223.12,81694.0,215.9339,216.7846,214.8221,215.7019,81694.0
2020-04-02 14:00:00,222.85,223.47,220.86,221.91,97850.0,215.4408,216.0402,213.517,214.5321,97850.0
2020-04-02 15:00:00,222.81,225.81,221.24,225.24,219177.0,215.4022,218.3024,213.8844,217.7514,219177.0
2020-04-03 09:30:00,223.85,225.22,221.62,223.48,55441.0,216.4076,217.732,214.2517,216.0499,55441.0
2020-04-03 10:00:00,223.61,224.22,219.54,220.13,109020.0,216.1756,216.7653,212.2409,212.8113,109020.0
2020-04-03 11:00:00,220.21,221.2,218.84,219.22,151268.0,212.8886,213.8457,211.5641,211.9315,151268.0
2020-04-03 12:00:00,219.12,220.37,218.27,219.53,114384.0,211.8348,213.0433,211.0131,212.2312,114384.0
2020-04-03 13:00:00,219.52,221.09,218.59,218.73,107561.0,212.2215,213.7393,211.3225,211.4578,107561.0
2020-04-03 14:00:00,218.85,219.38,217.6,218.24,106285.0,211.5738,212.0862,210.3654,210.9841,106285.0
2020-04-03 15:00:00,218.44,220.56,216.8,218.04,295268.0,211.1774,213.227,209.592,210.7907,295268.0
2020-04-06 09:30:00,232.41,232.75,227.17,231.8,132915.0,224.683,225.0117,219.6172,224.0933,132915.0
2020-04-06 10:00:00,231.9,233.81,228.58,230.75,124158.0,224.1899,226.0364,220.9803,223.0782,124158.0
2020-04-06 11:00:00,230.74,232.78,230.65,232.5,70827.0,223.0685,225.0407,222.9815,224.77,70827.0
2020-04-06 12:00:00,232.78,236.26,232.66,235.51,75725.0,225.0407,228.405,224.9247,227.6799,75725.0
2020-04-06 13:00:00,235.65,237.47,234.4,236.81,198071.0,227.8153,229.5748,226.6068,228.9367,198071.0
2020-04-06 14:00:00,236.93,236.94,234.5,236.12,69494.0,229.0527,229.0624,226.7035,228.2696,69494.0
2020-04-06 15:00:00,236.09,241.69,235.31,240.02,722118.0,228.2406,233.6544,227.4866,232.04,722118.0
2020-04-07 09:30:00,247.62,248.98,242.85,245.31,106049.0,239.3873,240.7021,234.7759,237.1541,106049.0
2020-04-07 10:00:00,245.28,246.01,242.52,243.52,145956.0,237.1251,237.8308,234.4569,235.4236,145956.0
2020-04-07 11:00:00,243.36,245.45,241.19,243.0,100903.0,235.2689,237.2894,233.1711,234.9209,100903.0
2020-04-07 12:00:00,243.0,245.87,242.86,243.73,84619.0,234.9209,237.6955,234.7855,235.6266,84619.0
2020-04-07 13:00:00,244.04,244.61,242.22,242.62,64775.0,235.9263,236.4774,234.1668,234.5535,64775.0
2020-04-07 14:00:00,242.62,242.63,239.13,239.72,108173.0,234.5535,234.5632,231.1796,231.7499,108173.0
2020-04-07 15:00:00,239.58,242.54,239.02,239.76,255282.0,231.6146,234.4762,231.0732,231.7886,255282.0
2020-04-08 09:30:00,241.46,245.29,240.38,242.72,114378.0,233.4321,237.1348,232.388,234.6502,114378.0
2020-04-08 10:00:00,242.98,243.73,240.73,243.62,52496.0,234.9016,235.6266,232.7264,235.5203,52496.0
2020-04-08 11:00:00,243.82,247.62,243.14,246.21,79930.0,235.7136,239.3873,235.0562,238.0242,79930.0
2020-04-08 12:00:00,245.79,247.86,245.39,246.81,66617.0,237.6181,239.6193,237.2314,238.6042,66617.0
2020-04-08 13:00:00,247.01,247.66,246.22,246.52,61313.0,238.7976,239.426,238.0338,238.3239,61313.0
2020-04-08 14:00:00,246.31,247.55,245.79,247.05,47391.0,238.1208,239.3196,237.6181,238.8362,47391.0
2020-04-08 15:00:00,246.98,247.41,244.8,245.87,204997.0,238.7686,239.1843,236.661,237.6955,204997.0
2020-04-09 09:30:00,246.81,254.87,245.87,254.87,105673.0,239.1058,246.9143,238.1952,246.9143,105673.0
2020-04-09 10:00:00,253.63,254.94,247.68,250.47,173033.0,245.713,246.9821,239.9487,242.6516,173033.0
2020-04-09 11:00:00,250.42,250.71,246.5,250.01,94582.0,242.6032,242.8841,238.8055,242.206,94582.0
2020-04-09 12:00:00,250.14,253.71,249.68,253.44,91046.0,242.3319,245.7905,241.8863,245.5289,91046.0
2020-04-09 13:00:00,253.32,254.6,251.32,251.57,107921.0,245.4126,246.6527,243.4751,243.7173,107921.0
2020-04-09 14:00:00,251.48,252.31,248.71,249.69,82910.0,243.6301,244.4342,240.9465,241.8959,82910.0
2020-04-09 15:00:00,249.73,252.86,249.16,252.42,231191.0,241.9347,244.967,241.3825,244.5407,231191.0
2020-04-13 09:30:00,250.71,252.77,247.55,250.38,137999.0,242.8841,244.8798,239.8227,242.5644,137999.0
2020-04-13 10:00:00,250.47,252.15,245.73,246.17,104424.0,242.6516,244.2792,238.0596,238.4858,104424.0
2020-04-13 11:00:00,246.22,249.9,244.56,248.45,77003.0,238.5343,242.0994,236.9261,240.6947,77003.0
2020-04-13 12:00:00,248.29,249.63,247.62,247.92,49974.0,240.5397,241.8378,239.8906,240.1812,49974.0
2020-04-13 13:00:00,247.96,249.22,247.4,248.67,47045.0,240.22,241.4406,239.6774,240.9078,47045.0
2020-04-13 14:00:00,248.72,249.29,247.45,248.68,64870.0,240.9562,241.5084,239.7259,240.9175,64870.0
2020-04-13 15:00:00,248.72,250.51,247.35,250.11,254695.0,240.9562,242.6904,239.629,242.3028,254695.0
2020-04-14 09:30:00,257.18,257.3,252.66,254.71,123947.0,249.1522,249.2684,244.7732,246.7593,123947.0
2020-04-14 10:00:00,254.81,256.45,253.72,255.01,252137.0,246.8561,248.4449,245.8002,247.0499,252137.0
2020-04-14 11:00:00,255.19,256.46,254.49,254.85,204586.0,247.2243,248.4546,246.5461,246.8949,204586.0
2020-04-14 12:00:00,254.95,256.78,254.94,256.77,106948.0,246.9918,248.7646,246.9821,248.7549,106948.0
2020-04-14 13:00:00,256.65,259.71,256.52,259.05,66841.0,248.6387,251.6032,248.5128,250.9638,66841.0
2020-04-14 14:00:00,259.03,261.14,258.12,260.93,94745.0,250.9444,252.9885,250.0628,252.7851,94745.0
2020-04-14 15:00:00,260.64,262.35,259.65,261.44,268980.0,252.5041,254.1608,251.545,253.2792,268980.0
2020-04-15 09:30:00,256.95,257.47,253.12,253.49,107876.0,248.9293,249.4331,245.2189,245.5773,107876.0
2020-04-15 10:00:00,253.58,255.78,253.18,254.5,79291.0,245.6645,247.7959,245.277,246.5558,79291.0
2020-04-15 11:00:00,254.43,255.71,252.36,252.41,58645.0,246.488,247.728,244.4826,244.531,58645.0
2020-04-15 12:00:00,252.53,254.53,252.1,254.05,52074.0,244.6473,246.5849,244.2307,246.1199,52074.0
2020-04-15 13:00:00,253.9,254.23,252.88,252.88,45139.0,245.9745,246.2942,244.9864,244.9864,45139.0
2020-04-15 14:00:00,253.3,255.29,253.3,255.19,89295.0,245.3933,247.3211,245.3933,247.2243,89295.0
2020-04-15 15:00:00,255.15,255.4,250.73,251.96,221293.0,247.1855,247.4277,242.9035,244.0951,221293.0
2020-04-16 09:30:00,256.15,256.55,252.48,253.72,65048.0,248.1543,248.5418,244.5989,245.8002,65048.0
2020-04-16 10:00:00,253.59,256.21,251.84,255.45,71095.0,245.6742,248.2124,243.9788,247.4762,71095.0
2020-04-16 11:00:00,255.45,259.47,254.89,259.15,67214.0,247.4762,251.3707,246.9336,251.0607,67214.0
2020-04-16 12:00:00,259.07,259.26,252.72,255.4,91762.0,250.9832,251.1672,244.8314,247.4277,91762.0
2020-04-16 13:00:00,255.17,255.31,253.95,255.06,80057.0,247.2049,247.3405,246.023,247.0983,80057.0
2020-04-16 14:00:00,254.99,257.16,254.39,256.91,55241.0,247.0305,249.1328,246.4492,248.8906,55241.0
2020-04-16 15:00:00,256.8,258.37,255.87,257.62,146472.0,248.784,250.305,247.883,249.5784,146472.0
2020-04-17 09:30:00,264.73,264.73,259.01,262.09,127168.0,256.4665,256.4665,250.925,253.9089,127168.0
2020-04-17 10:00:00,262.3,265.28,261.86,262.86,138585.0,254.1123,256.9993,253.6861,254.6548,138585.0
2020-04-17 11:00:00,262.85,263.81,261.46,262.43,94400.0,254.6452,255.5752,253.2986,254.2383,94400.0
2020-04-17 12:00:00,262.41,262.41,260.41,260.42,74038.0,254.2189,254.2189,252.2813,252.291,74038.0
2020-04-17 13:00:00,260.5,262.86,259.82,262.35,96663.0,252.3685,254.6548,251.7097,254.1608,96663.0
2020-04-17 14:00:00,262.22,262.69,260.79,262.58,81236.0,254.0348,254.4902,252.6495,254.3836,81236.0
2020-04-17 15:00:00,262.5,267.33,262.49,265.35,238899.0,254.3061,258.9853,254.2964,257.0671,238899.0
2020-04-20 09:30:00,260.49,264.85,260.49,262.71,64988.0,252.3588,256.5827,252.3588,254.5095,64988.0
2020-04-20 10:00:00,262.38,265.05,261.15,264.99,79800.0,254.1898,256.7765,252.9982,256.7184,79800.0
2020-04-20 11:00:00,264.88,267.92,264.8,266.73,80076.0,256.6118,259.5569,256.5343,258.404,80076.0
2020-04-20 12:00:00,266.63,267.3,265.68,266.5,79736.0,258.3072,258.9563,257.3868,258.1812,79736.0
2020-04-20 13:00:00,266.02,266.13,264.69,265.11,44487.0,257.7162,257.8228,256.4277,256.8346,44487.0
2020-04-20 14:00:00,264.96,265.52,263.21,263.4,56006.0,256.6893,257.2318,254.9939,255.178,56006.0
2020-04-20 15:00:00,263.65,265.32,263.07,264.19,157756.0,255.4202,257.0381,254.8583,255.9433,157756.0
2020-04-21 09:30:00,259.83,260.88,257.05,258.39,83294.0,251.7194,252.7367,249.0262,250.3244,83294.0
2020-04-21 10:00:00,258.6,260.19,252.06,252.36,164047.0,250.5278,252.0682,244.192,244.4826,164047.0
2020-04-21 11:00:00,252.01,252.78,248.9,251.0,125966.0,244.1435,244.8895,241.1306,243.1651,125966.0
2020-04-21 12:00:00,250.97,250.99,246.42,248.72,112728.0,243.136,243.1554,238.728,240.9562,112728.0
2020-04-21 13:00:00,248.65,251.89,248.54,251.52,55751.0,240.8884,244.0273,240.7818,243.6688,55751.0
2020-04-21 14:00:00,251.65,253.38,250.2,250.7,80323.0,243.7948,245.4708,242.39,242.8744,80323.0
2020-04-21 15:00:00,250.86,252.69,248.48,249.15,227250.0,243.0294,244.8023,240.7237,241.3728,227250.0
2020-04-22 09:30:00,254.91,257.98,252.01,257.98,84957.0,246.953,249.9272,244.1435,249.9272,84957.0
2020-04-22 10:00:00,257.95,259.86,256.92,257.43,134591.0,249.8981,251.7485,248.9003,249.3943,134591.0
2020-04-22 11:00:00,257.82,260.41,257.54,259.76,39218.0,249.7722,252.2813,249.5009,251.6516,39218.0
2020-04-22 12:00:00,259.87,260.89,259.7,260.56,50482.0,251.7582,252.7463,251.5935,252.4266,50482.0
2020-04-22 13:00:00,260.5,261.93,260.3,261.49,34243.0,252.3685,253.7539,252.1748,253.3276,34243.0
2020-04-22 14:00:00,261.57,263.0,261.14,262.39,65683.0,253.4051,254.7905,252.9885,254.1995,65683.0
2020-04-22 15:00:00,262.52,265.91,262.44,263.85,238133.0,254.3255,257.6096,254.248,255.6139,238133.0
2020-04-23 09:30:00,263.03,265.49,261.08,265.48,87336.0,254.8195,257.2028,252.9304,257.1931,87336.0
2020-04-23 10:00:00,264.91,267.03,263.99,266.15,73067.0,256.6409,258.6947,255.7496,257.8422,73067.0
2020-04-23 11:00:00,265.8,266.73,265.1,266.22,111343.0,257.5031,258.404,256.8249,257.91,111343.0
2020-04-23 12:00:00,266.28,267.8,262.5,265.07,68320.0,257.9681,259.4406,254.3061,256.7959,68320.0
2020-04-23 13:00:00,265.13,265.99,261.26,262.36,45568.0,256.854,257.6871,253.1048,254.1705,45568.0
2020-04-23 14:00:00,262.48,263.16,260.93,263.08,45542.0,254.2867,254.9455,252.7851,254.868,45542.0
2020-04-23 15:00:00,263.08,263.09,256.98,258.06,290204.0,254.868,254.8777,248.9584,250.0047,290204.0
2020-04-24 09:30:00,260.18,262.99,256.58,257.96,57647.0,252.0585,254.7808,248.5709,249.9078,57647.0
2020-04-24 10:00:00,257.99,259.93,257.81,259.6,84706.0,249.9369,251.8163,249.7625,251.4966,84706.0
2020-04-24 11:00:00,259.54,261.55,258.62,261.05,61175.0,251.4385,253.3857,250.5472,252.9013,61175.0
2020-04-24 12:00:00,261.27,263.04,260.91,261.51,42850.0,253.1145,254.8292,252.7657,253.347,42850.0
2020-04-24 13:00:00,261.45,261.72,259.87,261.71,44434.0,253.2889,253.5504,251.7582,253.5407,44434.0
2020-04-24 14:00:00,261.71,262.29,260.79,261.85,32838.0,253.5407,254.1026,252.6495,253.6764,32838.0
2020-04-24 15:00:00,261.7,264.84,261.5,263.65,168612.0,253.5311,256.573,253.3373,255.4202,168612.0
2020-04-27 09:30:00,267.43,268.67,265.22,266.67,35504.0,259.0822,260.2835,256.9412,258.3459,35504.0
2020-04-27 10:00:00,266.64,269.42,265.44,268.13,73210.0,258.3169,261.0101,257.1543,259.7603,73210.0
2020-04-27 11:00:00,268.38,270.91,266.72,270.33,70316.0,260.0025,262.4536,258.3944,261.8917,70316.0
2020-04-27 12:00:00,270.2,271.44,269.21,271.06,53955.0,261.7657,262.967,260.8066,262.5989,53955.0
2020-04-27 13:00:00,270.88,271.36,269.99,271.15,69677.0,262.4245,262.8895,261.5623,262.6861,69677.0
2020-04-27 14:00:00,271.28,272.63,270.72,271.79,75956.0,262.812,264.1199,262.2695,263.3061,75956.0
2020-04-27 15:00:00,271.72,273.08,271.51,271.84,153687.0,263.2383,264.5558,263.0348,263.3545,153687.0
2020-04-28 09:30:00,273.34,276.98,272.87,273.01,82020.0,264.8077,268.3341,264.3524,264.488,82020.0
2020-04-28 10:00:00,273.1,273.27,266.79,267.24,107546.0,264.5752,264.7399,258.4622,258.8981,107546.0
2020-04-28 11:00:00,267.51,270.47,266.65,269.21,63911.0,259.1597,262.0273,258.3265,260.8066,63911.0
2020-04-28 12:00:00,269.39,270.26,267.49,268.98,75075.0,260.981,261.8239,259.1403,260.5838,75075.0
2020-04-28 13:00:00,269.21,270.82,268.99,270.59,28554.0,260.8066,262.3664,260.5935,262.1436,28554.0
2020-04-28 14:00:00,270.76,271.47,269.19,269.48,24953.0,262.3083,262.9961,260.7873,261.0682,24953.0
2020-04-28 15:00:00,269.47,270.82,265.78,266.26,125486.0,261.0585,262.3664,257.4837,257.9487,125486.0
2020-04-29 09:30:00,269.38,272.46,267.69,271.93,41721.0,260.9713,263.9552,259.3341,263.4417,41721.0
2020-04-29 10:00:00,272.13,273.56,270.91,273.14,80434.0,263.6355,265.0208,262.4536,264.614,80434.0
2020-04-29 11:00:00,272.85,274.3,272.1,272.47,58469.0,264.333,265.7378,263.6064,263.9649,58469.0
2020-04-29 12:00:00,272.47,274.1,272.45,272.48,53690.0,263.9649,265.544,263.9455,263.9746,53690.0
2020-04-29 13:00:00,272.45,273.27,270.71,273.2,54350.0,263.9455,264.7399,262.2598,264.6721,54350.0
2020-04-29 14:00:00,273.15,273.49,271.49,273.42,74228.0,264.6236,264.953,263.0155,264.8852,74228.0
2020-04-29 15:00:00,273.2,274.94,273.09,273.47,184871.0,264.6721,266.3578,264.5655,264.9337,184871.0
2020-04-30 09:30:00,272.76,273.42,271.32,273.27,45607.0,264.2458,264.8852,262.8508,264.7399,45607.0
2020-04-30 10:00:00,273.39,275.1,271.85,272.91,101513.0,264.8562,266.5128,263.3642,264.3911,101513.0
2020-04-30 11:00:00,273.1,273.74,270.06,270.46,80485.0,264.5752,265.1952,261.6301,262.0176,80485.0
2020-04-30 12:00:00,270.22,270.76,268.22,270.34,68560.0,261.7851,262.3083,259.8475,261.9014,68560.0
2020-04-30 13:00:00,270.34,271.33,270.01,270.65,52036.0,261.9014,262.8605,261.5817,262.2017,52036.0
2020-04-30 14:00:00,270.75,272.17,269.57,269.8,72356.0,262.2986,263.6742,261.1554,261.3782,72356.0
2020-04-30 15:00:00,269.78,271.45,269.05,269.81,195953.0,261.3588,262.9767,260.6516,261.3879,195953.0
2020-05-01 09:30:00,265.33,266.24,262.05,266.06,83230.0,257.0477,257.9293,253.8701,257.755,83230.0
2020-05-01 10:00:00,265.75,267.53,264.34,267.09,94997.0,257.4546,259.1791,256.0887,258.7528,94997.0
2020-05-01 11:00:00,266.71,267.41,263.25,263.29,83049.0,258.3847,259.0628,255.0327,255.0714,83049.0
2020-05-01 12:00:00,263.28,263.87,261.69,261.92,68648.0,255.0617,255.6333,253.5214,253.7442,68648.0
2020-05-01 13:00:00,262.02,262.12,260.01,260.62,60661.0,253.8411,253.9379,251.8938,252.4848,60661.0
2020-05-01 14:00:00,260.75,261.51,259.75,261.1,73045.0,252.6107,253.347,251.6419,252.9498,73045.0
2020-05-01 15:00:00,260.96,262.28,259.86,261.12,183272.0,252.8142,254.093,251.7485,252.9692,183272.0
2020-05-04 09:30:00,259.0,262.79,258.3,262.49,50225.0,250.9153,254.587,250.2372,254.2964,50225.0
2020-05-04 10:00:00,262.35,264.38,261.53,263.57,85982.0,254.1608,256.1274,253.3664,255.3427,85982.0
2020-05-04 11:00:00,263.51,266.29,263.51,265.87,60680.0,255.2846,257.9778,255.2846,257.5709,60680.0
2020-05-04 12:00:00,265.87,267.14,265.07,265.3,72727.0,257.5709,258.8012,256.7959,257.0187,72727.0
2020-05-04 13:00:00,265.36,267.11,264.91,267.01,48032.0,257.0768,258.7722,256.6409,258.6753,48032.0
2020-05-04 14:00:00,267.12,267.35,266.28,267.17,63558.0,258.7819,259.0047,257.9681,258.8303,63558.0
2020-05-04 15:00:00,267.18,268.01,266.45,267.83,203503.0,258.84,259.6441,258.1328,259.4697,203503.0
2020-05-05 09:30:00,270.08,274.94,269.54,274.83,67499.0,261.6495,266.3578,261.1263,266.2512,67499.0
2020-05-05 10:00:00,274.79,275.73,273.63,274.92,86318.0,266.2125,267.1231,265.0887,266.3384,86318.0
2020-05-05 11:00:00,274.94,276.61,274.81,276.29,95779.0,266.3578,267.9756,266.2318,267.6656,95779.0
2020-05-05 12:00:00,276.21,277.43,275.05,275.8,79966.0,267.5881,268.77,266.4643,267.1909,79966.0
2020-05-05 13:00:00,275.91,276.64,275.34,275.92,54705.0,267.2975,268.0047,266.7453,267.3072,54705.0
2020-05-05 14:00:00,275.87,277.84,275.55,276.7,68673.0,267.2587,269.1673,266.9487,268.0628,68673.0
2020-05-05 15:00:00,276.66,277.46,273.25,274.49,150080.0,268.0241,268.7991,264.7205,265.9218,150080.0
2020-05-06 09:30:00,276.11,277.54,275.37,275.57,28038.0,267.4913,268.8766,266.7744,266.9681,28038.0
2020-05-06 10:00:00,275.63,277.45,273.89,277.19,53841.0,267.0262,268.7894,265.3405,268.5375,53841.0
2020-05-06 11:00:00,277.21,277.67,275.58,276.57,47895.0,268.5569,269.0026,266.9778,267.9369,47895.0
2020-05-06 12:00:00,276.69,277.59,276.34,276.9,28533.0,268.0531,268.9251,267.7141,268.2566,28533.0
2020-05-06 13:00:00,277.03,278.24,276.89,277.95,32157.0,268.3825,269.5548,268.2469,269.2738,32157.0
2020-05-06 14:00:00,277.89,277.89,275.92,276.35,43280.0,269.2157,269.2157,267.3072,267.7238,43280.0
2020-05-06 15:00:00,276.47,277.01,275.0,275.87,152493.0,267.84,268.3632,266.4159,267.2587,152493.0
2020-05-07 09:30:00,278.99,280.49,278.25,279.51,75749.0,270.2814,271.7345,269.5645,270.7851,75749.0
2020-05-07 10:00:00,279.7,281.88,279.33,281.61,92638.0,270.9692,273.0811,270.6107,272.8196,92638.0
2020-05-07 11:00:00,281.54,283.85,281.38,282.9,70019.0,272.7518,274.9896,272.5967,274.0693,70019.0
2020-05-07 12:00:00,283.03,283.27,282.16,282.88,43139.0,274.1952,274.4278,273.3524,274.0499,43139.0
2020-05-07 13:00:00,282.93,284.04,282.89,283.26,30004.0,274.0984,275.1737,274.0596,274.4181,30004.0
2020-05-07 14:00:00,283.16,283.36,281.34,282.07,32905.0,274.3212,274.5149,272.558,273.2652,32905.0
2020-05-07 15:00:00,282.04,282.75,280.46,280.76,119087.0,273.2361,273.924,271.7055,271.9961,119087.0
2020-05-08 09:30:00,281.85,282.96,278.49,280.69,170877.0,273.0521,274.1274,269.797,271.9283,170877.0
2020-05-08 10:00:00,280.95,281.25,277.16,279.24,153752.0,272.1802,272.4708,268.5085,270.5235,153752.0
2020-05-08 11:00:00,279.29,280.19,278.27,279.88,91896.0,270.572,271.4439,269.5838,271.1436,91896.0
2020-05-08 12:00:00,279.61,280.8,278.46,280.69,57791.0,270.882,272.0349,269.7679,271.9283,57791.0
2020-05-08 13:00:00,280.76,281.04,278.29,278.48,57047.0,271.9961,272.2674,269.6032,269.7873,57047.0
2020-05-08 14:00:00,278.58,279.14,277.88,278.91,51735.0,269.8842,270.4267,269.206,270.2039,51735.0
2020-05-08 15:00:00,279.01,281.12,278.71,280.38,166550.0,270.3007,272.3449,270.0101,271.628,166550.0
2020-05-11 09:30:00,280.47,283.33,279.63,281.35,60118.0,271.7152,274.4859,270.9014,272.5677,60118.0
2020-05-11 10:00:00,281.05,285.53,281.04,284.03,88761.0,272.2771,276.6172,272.2674,275.164,88761.0
2020-05-11 11:00:00,284.06,286.27,284.06,286.27,107734.0,275.1931,277.3341,275.1931,277.3341,107734.0
2020-05-11 12:00:00,286.17,287.34,285.38,287.22,40349.0,277.2372,278.3707,276.4719,278.2545,40349.0
2020-05-11 13:00:00,287.11,288.69,287.0,288.01,51774.0,278.1479,279.6786,278.0413,279.0198,51774.0
2020-05-11 14:00:00,288.09,288.92,287.69,288.75,45901.0,279.0973,279.9014,278.7098,279.7367,45901.0
2020-05-11 15:00:00,288.72,289.28,287.2,287.74,114879.0,279.7076,280.2502,278.2351,278.7582,114879.0
2020-05-12 09:30:00,288.99,289.77,283.62,285.42,81396.0,279.9692,280.7249,274.7668,276.5106,81396.0
2020-05-12 10:00:00,285.43,288.71,285.43,288.52,80284.0,276.5203,279.6979,276.5203,279.5139,80284.0
2020-05-12 11:00:00,288.56,289.68,287.0,287.51,39964.0,279.5526,280.6377,278.0413,278.5354,39964.0
2020-05-12 12:00:00,287.64,288.63,287.5,288.42,28523.0,278.6613,279.6204,278.5257,279.417,28523.0
2020-05-12 13:00:00,287.97,288.0,286.18,287.39,48815.0,278.981,279.0101,277.2469,278.4191,48815.0
2020-05-12 14:00:00,287.31,287.32,285.97,286.43,50263.0,278.3416,278.3513,277.0435,277.4891,50263.0
2020-05-12 15:00:00,286.25,286.46,280.73,281.7,205195.0,277.3147,277.5182,271.967,272.9068,205195.0
2020-05-13 09:30:00,281.58,283.7,278.33,280.57,85093.0,272.7905,274.8443,269.642,271.812,85093.0
2020-05-13 10:00:00,280.57,286.17,280.57,283.61,51318.0,271.812,277.2372,271.812,274.7571,51318.0
2020-05-13 11:00:00,283.82,285.18,279.46,280.07,76092.0,274.9606,276.2781,270.7367,271.3276,76092.0
2020-05-13 12:00:00,280.19,280.46,275.21,276.88,114329.0,271.4439,271.7055,266.6193,268.2372,114329.0
2020-05-13 13:00:00,276.73,277.35,274.79,275.78,44988.0,268.0919,268.6925,266.2125,267.1716,44988.0
2020-05-13 14:00:00,275.58,276.97,274.56,274.92,36061.0,266.9778,268.3244,265.9896,266.3384,36061.0
2020-05-13 15:00:00,274.74,277.81,273.55,277.25,127019.0,266.164,269.1382,265.0112,268.5957,127019.0
2020-05-14 09:30:00,274.94,276.4,270.91,274.15,46190.0,266.3578,267.7722,262.4536,265.5924,46190.0
2020-05-14 10:00:00,273.88,275.12,272.52,274.7,104358.0,265.3309,266.5322,264.0133,266.1253,104358.0
2020-05-14 11:00:00,274.68,277.19,274.5,274.78,66937.0,266.1059,268.5375,265.9315,266.2028,66937.0
2020-05-14 12:00:00,274.73,277.11,273.69,276.96,48312.0,266.1543,268.46,265.1468,268.3147,48312.0
2020-05-14 13:00:00,277.07,278.18,276.6,277.16,33947.0,268.4213,269.4966,267.966,268.5085,33947.0
2020-05-14 14:00:00,277.07,278.32,275.83,277.19,52184.0,268.4213,269.6323,267.22,268.5375,52184.0
2020-05-14 15:00:00,277.05,280.56,276.92,280.28,128320.0,268.4019,271.8023,268.276,271.5311,128320.0
2020-05-15 09:30:00,277.24,281.89,276.59,281.2,86357.0,268.586,273.0908,267.9563,272.4224,86357.0
2020-05-15 10:00:00,281.34,282.87,278.76,279.06,67260.0,272.558,274.0402,270.0585,270.3492,67260.0
2020-05-15 11:00:00,278.79,281.48,278.23,281.29,49570.0,270.0876,272.6936,269.5451,272.5096,49570.0
2020-05-15 12:00:00,281.4,283.39,281.25,282.57,33266.0,272.6161,274.544,272.4708,273.7496,33266.0
2020-05-15 13:00:00,282.73,284.44,282.54,283.31,35487.0,273.9046,275.5612,273.7205,274.4665,35487.0
2020-05-15 14:00:00,283.45,285.08,283.4,283.55,39723.0,274.6021,276.1813,274.5537,274.699,39723.0
2020-05-15 15:00:00,283.57,284.7,282.84,284.39,100658.0,274.7184,275.8131,274.0112,275.5128,100658.0
2020-05-18 09:30:00,290.81,291.74,286.41,288.71,99726.0,281.7324,282.6334,277.4697,279.6979,99726.0
2020-05-18 10:00:00,288.93,292.7,288.93,292.68,113926.0,279.9111,283.5634,279.9111,283.544,113926.0
2020-05-18 11:00:00,292.69,295.37,292.43,292.94,113072.0,283.5537,286.1501,283.3018,283.7959,113072.0
2020-05-18 12:00:00,292.9,294.18,291.26,291.67,71845.0,283.7572,284.9972,282.1683,282.5655,71845.0
2020-05-18 13:00:00,291.73,293.41,291.61,292.83,52902.0,282.6237,284.2512,282.5074,283.6893,52902.0
2020-05-18 14:00:00,292.86,293.67,291.6,291.92,53706.0,283.7184,284.5031,282.4977,282.8077,53706.0
2020-05-18 15:00:00,291.92,292.61,290.27,290.4,128750.0,282.8077,283.4762,281.2092,281.3352,128750.0
2020-05-19 09:30:00,290.89,291.75,289.55,290.28,97813.0,281.8099,282.6431,280.5117,281.2189,97813.0
2020-05-19 10:00:00,290.37,292.98,289.91,292.55,190063.0,281.3061,283.8347,280.8605,283.4181,190063.0
2020-05-19 11:00:00,292.55,292.77,290.63,290.8,83275.0,283.4181,283.6312,281.558,281.7227,83275.0
2020-05-19 12:00:00,290.92,290.93,289.07,289.81,56749.0,281.839,281.8486,280.0467,280.7636,56749.0
2020-05-19 13:00:00,289.79,290.62,288.8,290.19,108541.0,280.7442,281.5483,279.7851,281.1317,108541.0
2020-05-19 14:00:00,290.24,291.33,289.04,289.32,84378.0,281.1802,282.2362,280.0176,280.2889,84378.0
2020-05-19 15:00:00,289.03,290.67,286.54,286.75,233869.0,280.008,281.5968,277.5957,277.7991,233869.0
2020-05-20 09:30:00,288.63,292.73,288.63,292.73,85790.0,279.6204,283.5925,279.6204,283.5925,85790.0
2020-05-20 10:00:00,292.73,293.63,290.19,290.8,164154.0,283.5925,284.4644,281.1317,281.7227,164154.0
2020-05-20 11:00:00,290.87,292.01,290.47,291.01,116370.0,281.7905,282.8949,281.403,281.9261,116370.0
2020-05-20 12:00:00,291.05,291.41,289.37,290.22,196966.0,281.9649,282.3137,280.3373,281.1608,196966.0
2020-05-20 13:00:00,290.31,290.83,289.4,289.79,80175.0,281.248,281.7518,280.3664,280.7442,80175.0
2020-05-20 14:00:00,289.78,291.07,289.0,290.82,68519.0,280.7345,281.9843,279.9789,281.7421,68519.0
2020-05-20 15:00:00,290.78,290.88,289.18,290.66,173444.0,281.7033,281.8002,280.1533,281.5871,173444.0
2020-05-21 09:30:00,291.15,291.27,286.4,288.79,102038.0,282.0618,282.178,277.4601,279.7754,102038.0
2020-05-21 10:00:00,289.38,291.65,289.26,290.31,103693.0,280.347,282.5462,280.2308,281.248,103693.0
2020-05-21 11:00:00,290.17,291.56,288.84,291.54,73083.0,281.1124,282.459,279.8239,282.4396,73083.0
2020-05-21 12:00:00,291.53,293.47,291.25,291.4,87235.0,282.4299,284.3094,282.1587,282.304,87235.0
2020-05-21 13:00:00,291.4,292.68,291.11,292.28,62426.0,282.304,283.544,282.023,283.1565,62426.0
2020-05-21 14:00:00,292.31,292.97,288.89,290.3,143900.0,283.1856,283.825,279.8723,281.2383,143900.0
2020-05-21 15:00:00,290.31,291.13,289.38,290.28,224488.0,281.248,282.0424,280.347,281.2189,224488.0
2020-05-22 09:30:00,286.18,286.74,280.59,283.01,204798.0,277.2469,277.7894,271.8314,274.1759,204798.0
2020-05-22 10:00:00,283.01,285.75,281.51,283.88,241371.0,274.1759,276.8303,272.7227,275.0187,241371.0
2020-05-22 11:00:00,283.77,285.22,283.2,284.96,87077.0,274.9121,276.3169,274.3599,276.065,87077.0
2020-05-22 12:00:00,285.04,287.97,285.04,287.27,125555.0,276.1425,278.981,276.1425,278.3029,125555.0
2020-05-22 13:00:00,287.19,288.7,286.36,287.65,91092.0,278.2254,279.6883,277.4213,278.671,91092.0
2020-05-22 14:00:00,287.64,289.65,287.48,288.14,96318.0,278.6613,280.6086,278.5063,279.1457,96318.0
2020-05-22 15:00:00,288.14,288.6,286.17,287.86,283144.0,279.1457,279.5914,277.2372,278.8745,283144.0
2020-05-26 09:30:00,290.57,291.94,285.15,286.22,157507.0,281.4999,282.8271,276.2491,277.2857,157507.0
2020-05-26 10:00:00,286.01,287.91,285.53,287.05,122986.0,277.0822,278.9229,276.6172,278.0898,122986.0
2020-05-26 11:00:00,287.02,287.34,282.76,284.17,96903.0,278.0607,278.3707,273.9337,275.2997,96903.0
2020-05-26 12:00:00,284.19,285.14,283.18,285.02,103833.0,275.319,276.2394,274.3406,276.1231,103833.0
2020-05-26 13:00:00,285.09,285.35,284.14,284.68,67903.0,276.1909,276.4428,275.2706,275.7937,67903.0
2020-05-26 14:00:00,284.67,284.81,282.86,283.77,119311.0,275.7841,275.9197,274.0306,274.9121,119311.0
2020-05-26 15:00:00,283.74,283.88,280.97,282.2,283148.0,274.8831,275.0187,272.1995,273.3912,283148.0
2020-05-27 09:30:00,281.13,283.5,275.53,277.44,157517.0,272.3546,274.6506,266.9294,268.7797,157517.0
2020-05-27 10:00:00,277.31,278.06,272.51,273.78,190393.0,268.6538,269.3804,264.0036,265.234,190393.0
2020-05-27 11:00:00,273.61,274.86,271.54,274.56,136612.0,265.0693,266.2803,263.0639,265.9896,136612.0
2020-05-27 12:00:00,274.59,278.25,274.21,277.77,69869.0,266.0187,269.5645,265.6506,269.0994,69869.0
2020-05-27 13:00:00,277.46,278.52,276.37,277.26,64333.0,268.7991,269.826,267.7431,268.6054,64333.0
2020-05-27 14:00:00,277.4,279.31,277.1,279.3,66511.0,268.741,270.5914,268.4503,270.5817,66511.0
2020-05-27 15:00:00,279.29,281.83,279.17,281.29,152011.0,270.572,273.0327,270.4557,272.5096,152011.0
2020-05-28 09:30:00,282.0,283.79,281.38,282.99,86733.0,273.1974,274.9315,272.5967,274.1565,86733.0
2020-05-28 10:00:00,283.26,287.79,282.67,287.72,97476.0,274.4181,278.8067,273.8465,278.7388,97476.0
2020-05-28 11:00:00,287.73,288.6,286.94,288.21,113755.0,278.7485,279.5914,277.9832,279.2136,113755.0
2020-05-28 12:00:00,288.19,290.08,288.01,289.62,130156.0,279.1942,281.0252,279.0198,280.5795,130156.0
2020-05-28 13:00:00,289.66,290.24,289.34,289.72,103611.0,280.6183,281.1802,280.3083,280.6764,103611.0
2020-05-28 14:00:00,289.8,290.2,288.64,289.4,148634.0,280.7539,281.1414,279.6301,280.3664,148634.0
2020-05-28 15:00:00,289.4,290.11,282.79,283.87,399291.0,280.3664,281.0542,273.9627,275.009,399291.0
2020-05-29 09:30:00,285.86,287.54,284.22,285.55,62427.0,276.9369,278.5645,275.3481,276.6366,62427.0
2020-05-29 10:00:00,285.53,285.65,282.55,283.99,90459.0,276.6172,276.7335,273.7302,275.1253,90459.0
2020-05-29 11:00:00,284.08,285.49,282.85,284.92,53132.0,275.2125,276.5785,274.0209,276.0262,53132.0
2020-05-29 12:00:00,284.99,285.1,281.95,284.35,67255.0,276.0941,276.2006,273.149,275.474,67255.0
2020-05-29 13:00:00,284.34,285.0,283.14,283.7,63472.0,275.4644,276.1038,274.3018,274.8443,63472.0
2020-05-29 14:00:00,283.6,286.5,283.24,286.5,78790.0,274.7475,277.5569,274.3987,277.5569,78790.0
2020-05-29 15:00:00,286.77,290.87,286.29,290.32,284758.0,277.8185,281.7905,277.3535,281.2577,284758.0
2020-06-01 09:30:00,289.11,290.96,288.07,288.93,73795.0,280.0855,281.8777,279.0779,279.9111,73795.0
2020-06-01 10:00:00,288.73,290.06,288.2,289.75,75936.0,279.7173,281.0058,279.2039,280.7055,75936.0
2020-06-01 11:00:00,289.75,290.77,289.21,290.33,95612.0,280.7055,281.6936,280.1823,281.2674,95612.0
2020-06-01 12:00:00,290.04,291.72,289.7,290.35,85475.0,280.9864,282.614,280.657,281.2868,85475.0
2020-06-01 13:00:00,290.41,291.5,290.15,290.28,50439.0,281.3449,282.4009,281.093,281.2189,50439.0
2020-06-01 14:00:00,290.34,290.92,289.6,289.67,54269.0,281.2771,281.839,280.5602,280.628,54269.0
2020-06-01 15:00:00,289.67,290.39,289.05,290.11,290536.0,280.628,281.3255,280.0273,281.0542,290536.0
2020-06-02 09:30:00,289.95,290.0,286.48,286.48,75453.0,280.8992,280.9477,277.5376,277.5376,75453.0
2020-06-02 10:00:00,286.47,288.69,285.67,286.01,92997.0,277.5279,279.6786,276.7528,277.0822,92997.0
2020-06-02 11:00:00,286.04,286.04,283.7,284.07,105619.0,277.1113,277.1113,274.8443,275.2028,105619.0
2020-06-02 12:00:00,284.08,285.68,283.8,285.06,114334.0,275.2125,276.7625,274.9412,276.1619,114334.0
2020-06-02 13:00:00,284.95,287.58,284.89,286.98,66342.0,276.0553,278.6032,275.9972,278.0219,66342.0
2020-06-02 14:00:00,286.92,287.03,285.86,286.63,59360.0,277.9638,278.0704,276.9369,277.6829,59360.0
2020-06-02 15:00:00,286.66,287.26,285.32,287.14,128582.0,277.7119,278.2932,276.4138,278.177,128582.0
2020-06-03 09:30:00,288.61,289.88,287.28,289.88,48913.0,279.6011,280.8314,278.3126,280.8314,48913.0
2020-06-03 10:00:00,289.72,290.47,288.62,289.11,61139.0,280.6764,281.403,279.6108,280.0855,61139.0
2020-06-03 11:00:00,289.15,289.42,286.63,286.85,58370.0,280.1242,280.3858,277.6829,277.896,58370.0
2020-06-03 12:00:00,286.82,288.0,285.65,287.12,59717.0,277.8669,279.0101,276.7335,278.1576,59717.0
2020-06-03 13:00:00,286.97,288.61,286.72,288.06,46974.0,278.0123,279.6011,277.7701,279.0682,46974.0
2020-06-03 14:00:00,287.96,289.3,287.96,288.58,41775.0,278.9714,280.2695,278.9714,279.572,41775.0
2020-06-03 15:00:00,288.55,290.72,288.0,290.09,242930.0,279.5429,281.6452,279.0101,281.0349,242930.0
2020-06-04 09:30:00,286.93,288.46,286.0,287.53,59625.0,277.9735,279.4557,277.0725,278.5548,59625.0
2020-06-04 10:00:00,287.35,288.37,286.03,286.06,108740.0,278.3804,279.3686,277.1016,277.1307,108740.0
2020-06-04 11:00:00,286.23,286.23,283.0,284.4,71228.0,277.2954,277.2954,274.1662,275.5225,71228.0
2020-06-04 12:00:00,284.4,284.85,282.12,282.33,61299.0,275.5225,275.9584,273.3137,273.5171,61299.0
2020-06-04 13:00:00,282.21,284.59,282.12,284.29,98413.0,273.4008,275.7065,273.3137,275.4159,98413.0
2020-06-04 14:00:00,284.38,285.21,282.89,282.89,110141.0,275.5031,276.3072,274.0596,274.0596,110141.0
2020-06-04 15:00:00,282.82,283.46,280.96,282.75,235783.0,273.9918,274.6118,272.1899,273.924,235783.0
2020-06-05 09:30:00,280.77,287.34,275.63,286.86,177334.0,272.0058,278.3707,267.0262,277.9057,177334.0
2020-06-05 10:00:00,286.86,288.37,285.66,287.17,159734.0,277.9057,279.3686,276.7431,278.206,159734.0
2020-06-05 11:00:00,287.19,288.41,285.69,287.66,129013.0,278.2254,279.4073,276.7722,278.6807,129013.0
2020-06-05 12:00:00,287.67,289.0,286.65,287.28,109943.0,278.6904,279.9789,277.7022,278.3126,109943.0
2020-06-05 13:00:00,287.19,288.57,286.97,287.42,88510.0,278.2254,279.5623,278.0123,278.4482,88510.0
2020-06-05 14:00:00,287.48,287.88,285.83,285.9,113864.0,278.5063,278.8939,276.9078,276.9757,113864.0
2020-06-05 15:00:00,285.99,288.69,285.69,288.18,365740.0,277.0628,279.6786,276.7722,279.1845,365740.0
2020-06-08 09:30:00,285.8,288.08,284.5,287.02,85072.0,276.8788,279.0876,275.6194,278.0607,85072.0
2020-06-08 10:00:00,286.96,287.19,284.11,286.0,106664.0,278.0026,278.2254,275.2415,277.0725,106664.0
2020-06-08 11:00:00,286.2,287.97,285.93,287.52,41952.0,277.2663,278.981,277.0047,278.5451,41952.0
2020-06-08 12:00:00,287.64,288.95,287.58,288.63,38435.0,278.6613,279.9305,278.6032,279.6204,38435.0
2020-06-08 13:00:00,288.81,291.47,288.46,291.25,54028.0,279.7948,282.3718,279.4557,282.1587,54028.0
2020-06-08 14:00:00,291.32,292.06,291.01,291.6,61886.0,282.2265,282.9434,281.9261,282.4977,61886.0
2020-06-08 15:00:00,291.53,293.29,291.08,293.07,152210.0,282.4299,284.135,281.994,283.9218,152210.0
2020-06-09 09:30:00,292.63,294.66,291.77,293.82,84273.0,283.4956,285.4622,282.6624,284.6484,84273.0
2020-06-09 10:00:00,293.99,294.69,292.16,293.8,148866.0,284.8131,285.4913,283.0403,284.6291,148866.0
2020-06-09 11:00:00,293.77,295.0,292.73,293.37,55810.0,284.6,285.7916,283.5925,284.2125,55810.0
2020-06-09 12:00:00,293.26,294.86,292.65,294.15,80752.0,284.1059,285.656,283.515,284.9681,80752.0
2020-06-09 13:00:00,294.12,295.19,293.34,294.84,51869.0,284.9391,285.9757,284.1834,285.6366,51869.0
2020-06-09 14:00:00,294.87,295.25,293.98,294.56,36585.0,285.6657,286.0338,284.8034,285.3653,36585.0
2020-06-09 15:00:00,294.54,294.54,290.6,291.21,213238.0,285.346,285.346,281.5289,282.1199,213238.0
2020-06-10 09:30:00,293.95,294.01,291.99,293.55,62665.0,284.7744,284.8325,282.8756,284.3869,62665.0
2020-06-10 10:00:00,293.68,295.27,291.1,291.8,63879.0,284.5128,286.0532,282.0133,282.6915,63879.0
2020-06-10 11:00:00,291.81,293.3,291.81,293.07,43414.0,282.7012,284.1447,282.7012,283.9218,43414.0
2020-06-10 12:00:00,293.11,293.65,292.56,293.62,35428.0,283.9606,284.4837,283.4278,284.4547,35428.0
2020-06-10 13:00:00,293.31,293.76,292.75,293.75,25307.0,284.1544,284.5903,283.6118,284.5806,25307.0
2020-06-10 14:00:00,293.77,295.83,292.84,293.82,112202.0,284.6,286.5957,283.699,284.6484,112202.0
2020-06-10 15:00:00,293.72,298.0,293.26,295.87,196176.0,284.5516,288.698,284.1059,286.6344,196176.0
2020-06-11 09:30:00,293.9,294.98,288.6,290.59,85733.0,284.7259,285.7722,279.5914,281.5193,85733.0
2020-06-11 10:00:00,290.6,291.19,287.35,287.67,73470.0,281.5289,282.1005,278.3804,278.6904,73470.0
2020-06-11 11:00:00,287.43,288.52,285.46,286.91,85808.0,278.4579,279.5139,276.5494,277.9541,85808.0
2020-06-11 12:00:00,286.82,286.83,280.93,281.08,55623.0,277.8669,277.8766,272.1608,272.3061,55623.0
2020-06-11 13:00:00,281.17,283.19,280.81,281.65,62214.0,272.3933,274.3503,272.0445,272.8583,62214.0
2020-06-11 14:00:00,281.59,281.59,278.07,278.75,137383.0,272.8002,272.8002,269.3901,270.0488,137383.0
2020-06-11 15:00:00,278.68,280.67,277.72,277.86,251681.0,269.981,271.9089,269.051,269.1866,251681.0
2020-06-12 09:30:00,283.95,287.04,283.48,285.13,85092.0,275.0865,278.0801,274.6312,276.2297,85092.0
2020-06-12 10:00:00,285.0,285.84,279.79,279.91,108697.0,276.1038,276.9175,271.0564,271.1726,108697.0
2020-06-12 11:00:00,279.89,281.65,277.21,281.65,90363.0,271.1533,272.8583,268.5569,272.8583,90363.0
2020-06-12 12:00:00,281.78,282.78,280.02,281.34,64603.0,272.9843,273.953,271.2792,272.558,64603.0
2020-06-12 13:00:00,281.51,281.51,276.3,276.52,66106.0,272.7227,272.7227,267.6753,267.8885,66106.0
2020-06-12 14:00:00,276.06,279.37,275.95,279.04,78401.0,267.4428,270.6495,267.3362,270.3298,78401.0
2020-06-12 15:00:00,279.17,281.18,277.81,280.87,133996.0,270.4557,272.403,269.1382,272.1027,133996.0
2020-06-15 09:30:00,275.0,279.35,274.19,279.35,57438.0,266.4159,270.6301,265.6312,270.6301,57438.0
2020-06-15 10:00:00,279.01,281.24,278.53,279.12,59029.0,270.3007,272.4611,269.8357,270.4073,59029.0
2020-06-15 11:00:00,279.13,280.81,278.74,279.32,54248.0,270.417,272.0445,270.0392,270.6011,54248.0
2020-06-15 12:00:00,279.34,280.78,279.34,280.62,47461.0,270.6204,272.0155,270.6204,271.8605,47461.0
2020-06-15 13:00:00,280.57,281.67,280.39,280.74,83103.0,271.812,272.8777,271.6377,271.9767,83103.0
2020-06-15 14:00:00,281.03,285.14,281.03,284.27,50202.0,272.2577,276.2394,272.2577,275.3965,50202.0
2020-06-15 15:00:00,284.14,284.86,281.95,283.38,133627.0,275.2706,275.9681,273.149,274.5343,133627.0
2020-06-16 09:30:00,289.98,292.5,287.21,290.46,85416.0,280.9283,283.3696,278.2448,281.3933,85416.0
2020-06-16 10:00:00,290.57,293.4,286.72,287.02,162523.0,281.4999,284.2415,277.7701,278.0607,162523.0
2020-06-16 11:00:00,286.56,290.8,285.42,290.23,82876.0,277.6151,281.7227,276.5106,281.1705,82876.0
2020-06-16 12:00:00,290.28,291.8,289.12,291.27,59682.0,281.2189,282.6915,280.0951,282.178,59682.0
2020-06-16 13:00:00,291.22,291.49,288.74,289.56,46733.0,282.1296,282.3912,279.727,280.5214,46733.0
2020-06-16 14:00:00,289.97,290.92,288.12,289.61,44817.0,280.9186,281.839,279.1264,280.5699,44817.0
2020-06-16 15:00:00,289.52,289.72,287.14,288.47,193961.0,280.4827,280.6764,278.177,279.4654,193961.0
2020-06-17 09:30:00,291.31,291.95,289.01,290.15,69111.0,282.2168,282.8368,279.9886,281.093,69111.0
2020-06-17 10:00:00,290.19,290.84,287.86,289.98,73750.0,281.1317,281.7615,278.8745,280.9283,73750.0
2020-06-17 11:00:00,290.25,290.98,288.07,288.99,50481.0,281.1899,281.8971,279.0779,279.9692,50481.0
2020-06-17 12:00:00,288.99,289.74,287.8,289.42,48034.0,279.9692,280.6958,278.8163,280.3858,48034.0
2020-06-17 13:00:00,289.5,290.02,289.5,289.56,19794.0,280.4633,280.9671,280.4633,280.5214,19794.0
2020-06-17 14:00:00,289.56,290.07,288.86,288.88,22287.0,280.5214,281.0155,279.8433,279.8626,22287.0
2020-06-17 15:00:00,288.79,288.85,285.97,286.48,179417.0,279.7754,279.8336,277.0435,277.5376,179417.0
2020-06-18 09:30:00,285.48,287.91,284.24,285.41,49188.0,276.5688,278.9229,275.3675,276.501,49188.0
2020-06-18 10:00:00,285.13,286.09,283.0,284.83,84775.0,276.2297,277.1597,274.1662,275.9391,84775.0
2020-06-18 11:00:00,284.84,285.27,282.9,283.45,103740.0,275.9487,276.3653,274.0693,274.6021,103740.0
2020-06-18 12:00:00,283.39,283.52,282.37,283.44,88531.0,274.544,274.6699,273.5558,274.5924,88531.0
2020-06-18 13:00:00,283.5,286.41,283.48,285.92,68867.0,274.6506,277.4697,274.6312,276.995,68867.0
2020-06-18 14:00:00,285.94,286.58,285.26,285.56,61958.0,277.0144,277.6344,276.3556,276.6463,61958.0
2020-06-18 15:00:00,285.55,287.34,285.04,287.19,165686.0,276.6366,278.3707,276.1425,278.2254,165686.0
2020-06-19 09:30:00,289.53,291.99,289.18,290.95,291787.0,280.4923,282.8756,280.1533,281.868,291787.0
2020-06-19 10:00:00,290.93,290.93,289.16,289.83,188118.0,281.8486,281.8486,280.1339,280.783,188118.0
2020-06-19 11:00:00,289.83,291.65,289.79,290.23,127970.0,280.783,282.5462,280.7442,281.1705,127970.0
2020-06-19 12:00:00,290.43,290.43,286.9,289.23,156047.0,281.3643,281.3643,277.9444,280.2017,156047.0
2020-06-19 13:00:00,289.22,289.23,286.45,287.74,138913.0,280.192,280.2017,277.5085,278.7582,138913.0
2020-06-19 14:00:00,287.81,288.42,285.27,287.01,117479.0,278.826,279.417,276.3653,278.051,117479.0
2020-06-19 15:00:00,286.98,288.75,286.2,286.21,286067.0,278.0219,279.7367,277.2663,277.276,286067.0
2020-06-22 09:30:00,285.8,288.42,285.29,288.21,49484.0,276.8788,279.417,276.3847,279.2136,49484.0
2020-06-22 10:00:00,288.43,292.0,288.21,290.12,106284.0,279.4267,282.8852,279.2136,281.0639,106284.0
2020-06-22 11:00:00,290.14,292.5,289.78,292.41,67235.0,281.0833,283.3696,280.7345,283.2824,67235.0
2020-06-22 12:00:00,292.24,293.5,292.07,292.56,77268.0,283.1178,284.3384,282.9531,283.4278,77268.0
2020-06-22 13:00:00,292.66,293.39,291.81,293.21,56154.0,283.5246,284.2319,282.7012,284.0575,56154.0
2020-06-22 14:00:00,293.27,293.73,292.59,293.53,64160.0,284.1156,284.5612,283.4568,284.3675,64160.0
2020-06-22 15:00:00,293.54,294.2,292.71,294.12,247523.0,284.3772,285.0166,283.5731,284.9391,247523.0
2020-06-23 09:30:00,294.75,295.68,292.46,294.85,67939.0,285.5494,286.4504,283.3309,285.6463,67939.0
2020-06-23 10:00:00,294.97,295.26,293.2,294.53,76792.0,285.7625,286.0435,284.0478,285.3363,76792.0
2020-06-23 11:00:00,294.43,296.46,294.09,295.79,60630.0,285.2394,287.206,284.91,286.5569,60630.0
2020-06-23 12:00:00,295.89,296.49,295.31,295.67,69885.0,286.6538,287.2351,286.0919,286.4407,69885.0
2020-06-23 13:00:00,295.74,296.32,295.61,295.97,32789.0,286.5085,287.0704,286.3826,286.7313,32789.0
2020-06-23 14:00:00,295.97,295.97,293.98,294.6,48087.0,286.7313,286.7313,284.8034,285.4041,48087.0
2020-06-23 15:00:00,294.47,294.62,292.44,293.84,143157.0,285.2781,285.4235,283.3115,284.6678,143157.0
2020-06-24 09:30:00,291.44,296.0,291.28,291.8,64163.0,282.3427,286.7604,282.1877,282.6915,64163.0
2020-06-24 10:00:00,291.88,292.1,287.34,288.56,89638.0,282.769,282.9821,278.3707,279.5526,89638.0
2020-06-24 11:00:00,288.58,289.14,284.55,286.1,57399.0,279.572,280.1145,275.6678,277.1694,57399.0
2020-06-24 12:00:00,286.74,287.63,285.19,287.63,31097.0,277.7894,278.6517,276.2878,278.6517,31097.0
2020-06-24 13:00:00,287.73,287.96,285.36,285.89,36381.0,278.7485,278.9714,276.4525,276.966,36381.0
2020-06-24 14:00:00,286.05,286.05,284.2,284.78,44394.0,277.121,277.121,275.3287,275.8906,44394.0
2020-06-24 15:00:00,284.97,287.59,284.97,285.84,150194.0,276.0747,278.6129,276.0747,276.9175,150194.0
2020-06-25 09:30:00,286.38,287.77,281.98,283.36,42388.0,277.4407,278.7873,273.178,274.5149,42388.0
2020-06-25 10:00:00,283.38,285.66,282.72,285.2,69877.0,274.5343,276.7431,273.8949,276.2975,69877.0
2020-06-25 11:00:00,285.0,286.6,283.87,286.6,39154.0,276.1038,277.6538,275.009,277.6538,39154.0
2020-06-25 12:00:00,286.82,288.82,286.82,288.43,46215.0,277.8669,279.8045,277.8669,279.4267,46215.0
2020-06-25 13:00:00,288.35,288.65,287.33,288.39,37285.0,279.3492,279.6398,278.361,279.3879,37285.0
2020-06-25 14:00:00,288.37,288.37,285.5,285.88,54653.0,279.3686,279.3686,276.5881,276.9563,54653.0
2020-06-25 15:00:00,285.72,289.34,285.63,288.74,101207.0,276.8013,280.3083,276.7141,279.727,101207.0
2020-06-26 09:30:00,286.5,290.0,286.0,287.61,56323.0,277.5569,280.9477,277.0725,278.6323,56323.0
2020-06-26 10:00:00,287.74,288.54,283.92,284.72,59274.0,278.7582,279.5333,275.0575,275.8325,59274.0
2020-06-26 11:00:00,284.77,288.23,284.77,288.01,56960.0,275.8809,279.2329,275.8809,279.0198,56960.0
2020-06-26 12:00:00,287.72,288.08,285.28,286.88,50190.0,278.7388,279.0876,276.375,277.9251,50190.0
2020-06-26 13:00:00,286.73,288.73,286.71,287.8,57491.0,277.7797,279.7173,277.7604,278.8163,57491.0
2020-06-26 14:00:00,287.72,288.95,286.36,287.18,60815.0,278.7388,279.9305,277.4213,278.2157,60815.0
2020-06-26 15:00:00,287.18,288.92,285.75,286.49,199552.0,278.2157,279.9014,276.8303,277.5472,199552.0
2020-06-29 09:30:00,285.81,286.45,281.75,283.72,61526.0,276.8885,277.5085,272.9552,274.8637,61526.0
2020-06-29 10:00:00,284.21,287.31,283.25,286.23,72985.0,275.3384,278.3416,274.4084,277.2954,72985.0
2020-06-29 11:00:00,286.25,289.24,285.74,289.19,93578.0,277.3147,280.2114,276.8207,280.163,93578.0
2020-06-29 12:00:00,289.29,289.78,288.66,289.03,107865.0,280.2598,280.7345,279.6495,280.008,107865.0
2020-06-29 13:00:00,289.24,289.24,287.61,288.6,37609.0,280.2114,280.2114,278.6323,279.5914,37609.0
2020-06-29 14:00:00,288.73,288.83,286.43,286.83,34484.0,279.7173,279.8142,277.4891,277.8766,34484.0
2020-06-29 15:00:00,286.68,288.16,286.06,288.16,111652.0,277.7313,279.1651,277.1307,279.1651,111652.0
2020-06-30 09:30:00,289.15,290.57,288.0,290.38,57756.0,280.1242,281.4999,279.0101,281.3158,57756.0
2020-06-30 10:00:00,289.99,293.71,289.72,293.47,89521.0,280.938,284.5419,280.6764,284.3094,89521.0
2020-06-30 11:00:00,293.44,294.1,292.46,292.84,57168.0,284.2803,284.9197,283.3309,283.699,57168.0
2020-06-30 12:00:00,292.96,294.03,292.42,293.79,51415.0,283.8153,284.8519,283.2921,284.6194,51415.0
2020-06-30 13:00:00,293.78,294.37,292.38,293.11,56668.0,284.6097,285.1813,283.2534,283.9606,56668.0
2020-06-30 14:00:00,293.04,293.79,292.25,293.78,62850.0,283.8928,284.6194,283.1274,284.6097,62850.0
2020-06-30 15:00:00,293.75,297.92,293.16,296.28,300133.0,284.5806,288.6205,284.009,287.0316,300133.0
2020-07-01 09:30:00,297.41,300.89,297.02,299.8,170298.0,288.1264,291.4977,287.7485,290.4418,170298.0
2020-07-01 10:00:00,299.93,302.93,299.9,301.64,121263.0,290.5677,293.4741,290.5386,292.2243,121263.0
2020-07-01 11:00:00,301.78,303.16,300.05,302.49,106481.0,292.36,293.6969,290.684,293.0478,106481.0
2020-07-01 12:00:00,302.39,303.2,300.66,301.23,119908.0,292.9509,293.7356,291.2749,291.8271,119908.0
2020-07-01 13:00:00,301.33,302.43,300.11,302.4,85248.0,291.924,292.9897,290.7421,292.9606,85248.0
2020-07-01 14:00:00,302.34,303.0,301.74,302.41,81457.0,292.9025,293.5419,292.3212,292.9703,81457.0
2020-07-01 15:00:00,302.46,304.92,302.17,302.44,266589.0,293.0187,295.402,292.7378,292.9994,266589.0
2020-07-02 09:30:00,304.85,306.48,303.25,303.55,75394.0,295.3341,296.9133,293.7841,294.0747,75394.0
2020-07-02 10:00:00,303.71,304.75,303.11,304.49,78364.0,294.2297,295.2373,293.6484,294.9854,78364.0
2020-07-02 11:00:00,304.74,305.01,303.28,304.87,49965.0,295.2276,295.4891,293.8131,295.3535,49965.0
2020-07-02 12:00:00,304.83,305.68,304.25,304.42,48960.0,295.3148,296.1382,294.7529,294.9176,48960.0
2020-07-02 13:00:00,304.38,305.49,304.24,304.93,67820.0,294.8788,295.9542,294.7432,295.4116,67820.0
2020-07-02 14:00:00,304.89,307.78,304.66,306.48,138853.0,295.3729,298.1727,295.1501,296.9133,138853.0
2020-07-02 15:00:00,306.45,306.61,303.97,305.05,230253.0,296.8842,297.0392,294.4816,295.5279,230253.0
2020-07-06 09:30:00,308.0,311.37,308.0,310.65,89440.0,298.3858,301.6506,298.3858,300.9531,89440.0
2020-07-06 10:00:00,310.91,313.57,310.49,313.23,108431.0,301.205,303.7819,300.7981,303.4526,108431.0
2020-07-06 11:00:00,313.12,314.14,311.72,312.05,101405.0,303.346,304.3341,301.9897,302.3094,101405.0
2020-07-06 12:00:00,312.05,312.84,310.95,311.96,54550.0,302.3094,303.0747,301.2437,302.2222,54550.0
2020-07-06 13:00:00,312.02,312.23,309.77,309.89,47231.0,302.2803,302.4838,300.1006,300.2168,47231.0
2020-07-06 14:00:00,309.84,310.23,308.47,309.31,55407.0,300.1684,300.5462,298.8411,299.6549,55407.0
2020-07-06 15:00:00,309.13,310.19,308.43,309.9,146825.0,299.4805,300.5074,298.8024,300.2265,146825.0
2020-07-07 09:30:00,309.36,310.74,308.04,309.63,72617.0,299.7034,301.0403,298.4246,299.9649,72617.0
2020-07-07 10:00:00,309.68,313.64,309.68,313.34,95277.0,300.0134,303.8498,300.0134,303.5591,95277.0
2020-07-07 11:00:00,313.37,314.73,312.67,313.48,58191.0,303.5882,304.9057,302.91,303.6948,58191.0
2020-07-07 12:00:00,313.6,313.91,312.07,312.7,53810.0,303.811,304.1113,302.3288,302.9391,53810.0
2020-07-07 13:00:00,312.5,312.54,310.75,311.01,36685.0,302.7453,302.7841,301.05,301.3019,36685.0
2020-07-07 14:00:00,311.09,311.49,310.04,310.4,45226.0,301.3794,301.7669,300.3621,300.7109,45226.0
2020-07-07 15:00:00,310.37,310.44,307.19,307.92,226884.0,300.6818,300.7496,297.6011,298.3083,226884.0
2020-07-08 09:30:00,310.54,312.07,309.79,311.72,34376.0,300.8465,302.3288,300.1199,301.9897,34376.0
2020-07-08 10:00:00,311.34,311.72,309.93,311.2,62604.0,301.6216,301.9897,300.2556,301.4859,62604.0
2020-07-08 11:00:00,311.01,311.13,308.0,309.97,49981.0,301.3019,301.4181,298.3858,300.2943,49981.0
2020-07-08 12:00:00,310.19,310.25,308.48,309.58,46959.0,300.5074,300.5656,298.8508,299.9165,46959.0
2020-07-08 13:00:00,309.54,309.6,307.86,308.36,35441.0,299.8777,299.9359,298.2502,298.7346,35441.0
2020-07-08 14:00:00,308.34,309.19,307.77,309.14,58944.0,298.7152,299.5387,298.163,299.4902,58944.0
2020-07-08 15:00:00,309.27,310.77,309.03,310.62,130865.0,299.6162,301.0693,299.3837,300.924,130865.0
2020-07-09 09:30:00,309.72,311.0,308.3,309.7,64359.0,300.5686,301.8108,299.1906,300.5492,64359.0
2020-07-09 10:00:00,309.78,310.85,304.76,304.91,103293.0,300.6268,301.6652,295.7551,295.9007,103293.0
2020-07-09 11:00:00,304.88,306.3,303.95,306.3,65960.0,295.8716,297.2496,294.9691,297.2496,65960.0
2020-07-09 12:00:00,306.01,307.5,305.7,306.88,68004.0,296.9682,298.4142,296.6674,297.8125,68004.0
2020-07-09 13:00:00,306.78,308.02,306.61,306.79,40424.0,297.7155,298.9188,297.5505,297.7252,40424.0
2020-07-09 14:00:00,306.66,308.4,306.58,308.36,41190.0,297.599,299.2876,297.5214,299.2488,41190.0
2020-07-09 15:00:00,308.25,308.62,306.37,307.97,130256.0,299.142,299.5011,297.3176,298.8703,130256.0
2020-07-10 09:30:00,307.93,308.64,303.71,304.29,38182.0,298.8315,299.5205,294.7362,295.299,38182.0
2020-07-10 10:00:00,304.16,306.75,302.99,305.63,59717.0,295.1729,297.6863,294.0374,296.5994,59717.0
2020-07-10 11:00:00,305.64,306.63,304.76,306.25,41880.0,296.6091,297.5699,295.7551,297.2011,41880.0
2020-07-10 12:00:00,306.34,307.23,305.95,306.04,66543.0,297.2885,298.1522,296.91,296.9973,66543.0
2020-07-10 13:00:00,306.09,307.27,305.98,306.86,36985.0,297.0459,298.191,296.9391,297.7931,36985.0
2020-07-10 14:00:00,306.9,307.61,306.65,307.22,43822.0,297.8319,298.5209,297.5893,298.1425,43822.0
2020-07-10 15:00:00,307.01,307.83,306.16,307.74,128125.0,297.9387,298.7344,297.1138,298.6471,128125.0
2020-07-13 09:30:00,309.0,309.0,305.56,305.57,40837.0,299.8699,299.8699,296.5315,296.5412,40837.0
2020-07-13 10:00:00,305.5,306.93,304.84,306.88,36579.0,296.4733,297.861,295.8328,297.8125,36579.0
2020-07-13 11:00:00,306.87,310.34,306.75,310.33,60399.0,297.8028,301.1703,297.6863,301.1606,60399.0
2020-07-13 12:00:00,310.41,311.23,309.54,309.54,46012.0,301.2382,302.034,300.3939,300.3939,46012.0
2020-07-13 13:00:00,309.58,310.79,309.16,309.16,31645.0,300.4327,301.607,300.0251,300.0251,31645.0
2020-07-13 14:00:00,309.22,309.38,305.52,307.41,48295.0,300.0834,300.2386,296.4927,298.3268,48295.0
2020-07-13 15:00:00,307.29,307.29,296.98,297.0,331819.0,298.2104,298.2104,288.205,288.2244,331819.0
2020-07-14 09:30:00,294.7,294.71,287.3,289.01,157678.0,285.9924,286.0021,278.811,280.4705,157678.0
2020-07-14 10:00:00,289.0,289.75,285.72,285.81,284776.0,280.4608,281.1887,277.2777,277.3651,284776.0
2020-07-14 11:00:00,285.82,287.31,285.03,286.34,174568.0,277.3748,278.8207,276.6081,277.8794,174568.0
2020-07-14 12:00:00,286.46,287.32,285.46,285.46,187613.0,277.9959,278.8305,277.0254,277.0254,187613.0
2020-07-14 13:00:00,285.55,286.98,284.67,286.44,130669.0,277.1128,278.5005,276.2588,277.9765,130669.0
2020-07-14 14:00:00,286.5,287.14,284.77,284.86,182858.0,278.0347,278.6558,276.3558,276.4431,182858.0
2020-07-14 15:00:00,284.9,285.98,280.99,285.39,765772.0,276.482,277.53,272.6875,276.9575,765772.0
2020-07-15 09:30:00,288.22,288.31,284.77,285.8,100328.0,279.7039,279.7912,276.3558,277.3554,100328.0
2020-07-15 10:00:00,286.04,290.88,286.04,289.57,137898.0,277.5883,282.2853,277.5883,281.014,137898.0
2020-07-15 11:00:00,289.73,289.73,285.56,285.56,99593.0,281.1692,281.1692,277.1225,277.1225,99593.0
2020-07-15 12:00:00,285.56,288.54,285.07,288.44,74524.0,277.1225,280.0144,276.6469,279.9174,74524.0
2020-07-15 13:00:00,288.43,288.43,286.48,287.44,129577.0,279.9077,279.9077,278.0153,278.9469,129577.0
2020-07-15 14:00:00,287.3,290.07,287.11,288.93,96668.0,278.811,281.4992,278.6267,280.3929,96668.0
2020-07-15 15:00:00,288.85,290.11,287.51,290.03,236173.0,280.3152,281.538,279.0148,281.4604,236173.0
2020-07-16 09:30:00,287.93,288.41,284.86,284.91,70703.0,279.4224,279.8882,276.4431,276.4917,70703.0
2020-07-16 10:00:00,284.87,285.29,282.5,282.63,99286.0,276.4528,276.8604,274.1529,274.279,99286.0
2020-07-16 11:00:00,282.69,282.7,281.19,282.19,114859.0,274.3373,274.347,272.8816,273.852,114859.0
2020-07-16 12:00:00,282.43,282.79,281.46,281.7,76590.0,274.0849,274.4343,273.1436,273.3765,76590.0
2020-07-16 13:00:00,281.86,283.8,281.82,283.27,54359.0,273.5318,275.4145,273.493,274.9001,54359.0
2020-07-16 14:00:00,283.18,285.33,283.18,283.51,122002.0,274.8128,276.8993,274.8128,275.133,122002.0
2020-07-16 15:00:00,283.66,285.84,283.42,285.79,143727.0,275.2786,277.3942,275.0457,277.3457,143727.0
2020-07-17 09:30:00,287.93,288.0,285.04,286.57,105162.0,279.4224,279.4904,276.6178,278.1026,105162.0
2020-07-17 10:00:00,286.54,286.98,284.59,286.43,55932.0,278.0735,278.5005,276.1811,277.9668,55932.0
2020-07-17 11:00:00,286.32,287.72,286.28,287.46,45842.0,277.86,279.2186,277.8212,278.9663,45842.0
2020-07-17 12:00:00,287.33,288.76,287.27,287.97,39313.0,278.8402,280.2279,278.7819,279.4612,39313.0
2020-07-17 13:00:00,288.06,288.42,287.78,287.95,25296.0,279.5486,279.898,279.2769,279.4418,25296.0
2020-07-17 14:00:00,287.97,290.17,287.97,289.81,49274.0,279.4612,281.5962,279.4612,281.2469,49274.0
2020-07-17 15:00:00,289.64,290.42,289.09,289.26,168285.0,281.0819,281.8389,280.5482,280.7131,168285.0
2020-07-20 09:30:00,289.5,291.27,289.01,290.16,75581.0,280.946,282.6637,280.4705,281.5865,75581.0
2020-07-20 10:00:00,290.32,295.52,289.83,294.61,60291.0,281.7418,286.7882,281.2663,285.9051,60291.0
2020-07-20 11:00:00,294.62,295.75,293.37,295.67,42708.0,285.9148,287.0114,284.7017,286.9337,42708.0
2020-07-20 12:00:00,295.74,296.89,295.37,296.89,55190.0,287.0017,288.1177,286.6426,288.1177,55190.0
2020-07-20 13:00:00,297.0,297.45,296.37,297.17,45349.0,288.2244,288.6611,287.6131,288.3894,45349.0
2020-07-20 14:00:00,297.14,298.85,296.95,298.55,53811.0,288.3603,290.0198,288.1759,289.7286,53811.0
2020-07-20 15:00:00,298.59,300.41,298.17,298.6,210558.0,289.7675,291.5337,289.3599,289.7772,210558.0
2020-07-21 09:30:00,299.42,299.64,297.12,298.95,63139.0,290.5729,290.7864,288.3409,290.1168,63139.0
2020-07-21 10:00:00,298.45,300.13,297.99,299.69,58351.0,289.6316,291.262,289.1852,290.835,58351.0
2020-07-21 11:00:00,299.63,300.71,298.28,298.6,60242.0,290.7767,291.8248,289.4666,289.7772,60242.0
2020-07-21 12:00:00,298.7,299.0,297.44,298.98,37644.0,289.8742,290.1653,288.6514,290.1459,37644.0
2020-07-21 13:00:00,298.83,299.84,297.99,299.56,37596.0,290.0004,290.9805,289.1852,290.7088,37596.0
2020-07-21 14:00:00,299.63,300.35,299.41,299.67,38602.0,290.7767,291.4755,290.5632,290.8155,38602.0
2020-07-21 15:00:00,299.69,299.86,296.85,297.98,193911.0,290.835,290.9999,288.0789,289.1755,193911.0
2020-07-22 09:30:00,300.16,300.16,297.29,298.04,65773.0,291.2911,291.2911,288.5059,289.2337,65773.0
2020-07-22 10:00:00,297.91,298.61,294.85,295.51,85714.0,289.1075,289.7869,286.138,286.7785,85714.0
2020-07-22 11:00:00,295.55,296.15,294.58,294.92,92118.0,286.8173,287.3996,285.8759,286.2059,92118.0
2020-07-22 12:00:00,294.93,296.17,294.22,295.93,70745.0,286.2156,287.419,285.5266,287.1861,70745.0
2020-07-22 13:00:00,295.79,296.44,294.59,294.59,87793.0,287.0502,287.681,285.8856,285.8856,87793.0
2020-07-22 14:00:00,294.75,295.58,294.56,294.87,57063.0,286.0409,286.8464,285.8565,286.1574,57063.0
2020-07-22 15:00:00,294.94,297.41,294.7,296.47,244636.0,286.2253,288.6223,285.9924,287.7101,244636.0
2020-07-23 09:30:00,295.94,297.86,294.41,296.99,84850.0,287.1958,289.059,285.711,288.2147,84850.0
2020-07-23 10:00:00,296.91,297.96,294.61,296.5,116883.0,288.1371,289.1561,285.9051,287.7392,116883.0
2020-07-23 11:00:00,296.51,298.88,295.82,297.5,67729.0,287.7489,290.0489,287.0793,288.7097,67729.0
2020-07-23 12:00:00,297.42,297.42,294.14,295.0,51823.0,288.632,288.632,285.4489,286.2835,51823.0
2020-07-23 13:00:00,294.88,295.62,290.82,291.97,84969.0,286.1671,286.8852,282.227,283.3431,84969.0
2020-07-23 14:00:00,292.17,292.94,290.2,292.62,106418.0,283.5371,284.2844,281.6254,283.9739,106418.0
2020-07-23 15:00:00,292.69,292.98,290.29,291.54,195349.0,284.0418,284.3232,281.7127,282.9258,195349.0
2020-07-24 09:30:00,290.45,291.11,286.63,288.22,74222.0,281.868,282.5085,278.1608,279.7039,74222.0
2020-07-24 10:00:00,287.96,290.07,286.71,290.0,120478.0,279.4515,281.4992,278.2385,281.4313,120478.0
2020-07-24 11:00:00,290.15,290.8,288.79,290.25,104700.0,281.5768,282.2076,280.257,281.6739,104700.0
2020-07-24 12:00:00,290.33,290.33,286.64,287.0,75824.0,281.7515,281.7515,278.1705,278.5199,75824.0
2020-07-24 13:00:00,287.0,289.36,286.35,288.98,51787.0,278.5199,280.8102,277.8891,280.4414,51787.0
2020-07-24 14:00:00,289.07,290.06,288.68,289.59,67372.0,280.5287,281.4895,280.1503,281.0334,67372.0
2020-07-24 15:00:00,289.54,290.02,287.87,288.7,183096.0,280.9849,281.4507,279.3642,280.1697,183096.0
2020-07-27 09:30:00,290.47,293.9,290.46,293.66,76054.0,281.8874,285.216,281.8777,284.9831,76054.0
2020-07-27 10:00:00,293.5,294.94,293.4,293.91,86230.0,284.8279,286.2253,284.7308,285.2257,86230.0
2020-07-27 11:00:00,293.94,294.66,291.01,292.73,84067.0,285.2549,285.9536,282.4114,284.0806,84067.0
2020-07-27 12:00:00,292.43,294.71,292.1,294.71,51329.0,283.7895,286.0021,283.4692,286.0021,51329.0
2020-07-27 13:00:00,294.76,296.1,294.72,294.99,50318.0,286.0506,287.351,286.0118,286.2738,50318.0
2020-07-27 14:00:00,294.88,296.44,294.88,295.94,57774.0,286.1671,287.681,286.1671,287.1958,57774.0
2020-07-27 15:00:00,295.97,297.43,295.77,296.14,225483.0,287.2249,288.6417,287.0308,287.3898,225483.0
2020-07-28 09:30:00,294.13,295.92,292.21,295.09,29655.0,285.4392,287.1763,283.576,286.3709,29655.0
2020-07-28 10:00:00,295.0,297.37,294.32,297.36,49633.0,286.2835,288.5835,285.6236,288.5738,49633.0
2020-07-28 11:00:00,297.42,299.77,296.28,298.0,73564.0,288.632,290.9126,287.5257,289.1949,73564.0
2020-07-28 12:00:00,297.93,300.24,297.59,300.11,52238.0,289.127,291.3687,288.797,291.2425,52238.0
2020-07-28 13:00:00,300.21,300.67,299.64,300.12,44251.0,291.3396,291.786,290.7864,291.2522,44251.0
2020-07-28 14:00:00,300.09,300.18,298.49,298.64,61708.0,291.2231,291.3105,289.6704,289.816,61708.0
2020-07-28 15:00:00,298.66,298.83,296.04,296.79,191355.0,289.8354,290.0004,287.2928,288.0206,191355.0
2020-07-29 09:30:00,298.87,301.2,298.02,299.6,87291.0,290.0392,292.3003,289.2143,290.7476,87291.0
2020-07-29 10:00:00,299.71,302.16,299.64,302.06,50862.0,290.8544,293.232,290.7864,293.1349,50862.0
2020-07-29 11:00:00,302.07,303.58,300.88,303.1,69476.0,293.1446,294.61,291.9898,294.1442,69476.0
2020-07-29 12:00:00,303.01,304.47,301.13,303.41,75054.0,294.0569,295.4737,292.2324,294.445,75054.0
2020-07-29 13:00:00,303.39,304.86,302.83,304.13,56361.0,294.4256,295.8522,293.8822,295.1438,56361.0
2020-07-29 14:00:00,304.15,305.22,303.18,303.23,69014.0,295.1632,296.2016,294.2218,294.2704,69014.0
2020-07-29 15:00:00,303.23,303.86,301.55,302.17,136998.0,294.2704,294.8817,292.64,293.2417,136998.0
2020-07-30 09:30:00,297.32,298.65,295.98,297.16,57528.0,288.535,289.8257,287.2346,288.3797,57528.0
2020-07-30 10:00:00,297.11,297.94,295.05,297.94,96076.0,288.3312,289.1367,286.3321,289.1367,96076.0
2020-07-30 11:00:00,297.87,301.46,297.8,300.65,36248.0,289.0687,292.5527,289.0008,291.7666,36248.0
2020-07-30 12:00:00,300.92,302.94,300.92,302.59,75186.0,292.0286,293.9889,292.0286,293.6493,75186.0
2020-07-30 13:00:00,302.48,303.79,302.2,303.42,43440.0,293.5425,294.8138,293.2708,294.4547,43440.0
2020-07-30 14:00:00,303.41,304.7,302.91,304.15,73660.0,294.445,295.6969,293.9598,295.1632,73660.0
2020-07-30 15:00:00,304.42,305.05,303.38,303.93,135203.0,295.4252,296.0366,294.4159,294.9497,135203.0
2020-07-31 09:30:00,304.77,304.77,299.13,302.44,55175.0,295.7649,295.7649,290.2915,293.5037,55175.0
2020-07-31 10:00:00,302.11,302.11,299.16,300.23,54077.0,293.1834,293.1834,290.3206,291.359,54077.0
2020-07-31 11:00:00,300.63,302.69,300.33,301.09,36769.0,291.7472,293.7463,291.456,292.1936,36769.0
2020-07-31 12:00:00,301.07,301.3,298.87,299.29,51835.0,292.1742,292.3974,290.0392,290.4468,51835.0
2020-07-31 13:00:00,299.39,302.15,299.39,301.64,33159.0,290.5438,293.2223,290.5438,292.7273,33159.0
2020-07-31 14:00:00,301.52,303.25,300.39,303.09,46053.0,292.6109,294.2898,291.5143,294.1345,46053.0
2020-07-31 15:00:00,303.17,306.49,302.93,306.46,126362.0,294.2121,297.434,293.9792,297.4049,126362.0
2020-08-03 09:30:00,309.77,313.45,308.97,310.57,106119.0,300.6171,304.1884,299.8408,301.3935,106119.0
2020-08-03 10:00:00,310.54,311.61,309.3,310.03,124747.0,301.3644,302.4027,300.161,300.8694,124747.0
2020-08-03 11:00:00,309.99,312.4,309.88,312.17,100261.0,300.8306,303.1694,300.7239,302.9462,100261.0
2020-08-03 12:00:00,312.08,312.79,311.08,312.16,57162.0,302.8589,303.5479,301.8884,302.9365,57162.0
2020-08-03 13:00:00,312.1,312.51,311.26,311.77,49821.0,302.8783,303.2762,302.0631,302.558,49821.0
2020-08-03 14:00:00,311.91,313.1,311.68,312.38,57590.0,302.6939,303.8487,302.4707,303.15,57590.0
2020-08-03 15:00:00,312.46,312.57,310.99,311.7,154387.0,303.2276,303.3344,301.8011,302.4901,154387.0
2020-08-04 09:30:00,310.68,312.34,308.97,311.15,88870.0,301.5002,303.1112,299.8408,301.9563,88870.0
2020-08-04 10:00:00,311.1,312.38,310.45,311.62,83635.0,301.9078,303.15,301.277,302.4125,83635.0
2020-08-04 11:00:00,311.53,311.59,308.17,308.31,59781.0,302.3251,302.3833,299.0644,299.2003,59781.0
2020-08-04 12:00:00,308.28,309.66,307.48,309.45,52415.0,299.1711,300.5104,298.3948,300.3066,52415.0
2020-08-04 13:00:00,309.39,310.42,309.01,309.67,28246.0,300.2483,301.2479,299.8796,300.5201,28246.0
2020-08-04 14:00:00,309.55,309.83,307.24,308.97,45027.0,300.4036,300.6753,298.1619,299.8408,45027.0
2020-08-04 15:00:00,308.89,310.76,308.45,310.64,174057.0,299.7631,301.5779,299.3361,301.4614,174057.0
2020-08-05 09:30:00,311.26,312.72,310.75,312.1,68625.0,302.0631,303.48,301.5682,302.8783,68625.0
2020-08-05 10:00:00,312.1,312.16,310.23,311.24,56090.0,302.8783,302.9365,301.0635,302.0437,56090.0
2020-08-05 11:00:00,311.43,311.75,309.8,310.37,44135.0,302.2281,302.5386,300.6462,301.1994,44135.0
2020-08-05 12:00:00,310.32,311.58,310.23,311.48,46996.0,301.1509,302.3736,301.0635,302.2766,46996.0
2020-08-05 13:00:00,311.68,312.17,311.27,311.79,44872.0,302.4707,302.9462,302.0728,302.5774,44872.0
2020-08-05 14:00:00,311.86,312.43,310.79,311.04,31079.0,302.6454,303.1985,301.607,301.8496,31079.0
2020-08-05 15:00:00,311.08,311.58,308.64,310.84,120251.0,301.8884,302.3736,299.5205,301.6555,120251.0
2020-08-06 09:30:00,309.89,311.63,309.02,311.25,48731.0,300.7336,302.4222,299.8893,302.0534,48731.0
2020-08-06 10:00:00,311.44,311.85,307.86,308.67,33482.0,302.2378,302.6357,298.7636,299.5496,33482.0
2020-08-06 11:00:00,308.52,309.46,308.07,308.35,27781.0,299.4041,300.3163,298.9673,299.2391,27781.0
2020-08-06 12:00:00,308.38,310.02,308.33,310.0,36230.0,299.2682,300.8597,299.2197,300.8403,36230.0
2020-08-06 13:00:00,309.95,311.03,309.87,310.25,33946.0,300.7918,301.8399,300.7142,301.0829,33946.0
2020-08-06 14:00:00,310.28,311.91,310.26,311.68,29261.0,301.112,302.6939,301.0926,302.4707,29261.0
2020-08-06 15:00:00,311.74,312.42,310.61,312.36,106478.0,302.5289,303.1888,301.4323,303.1306,106478.0
2020-08-07 09:30:00,311.39,312.43,310.51,311.54,31738.0,302.1892,303.1985,301.3353,302.3348,31738.0
2020-08-07 10:00:00,311.98,312.39,310.75,311.99,53745.0,302.7618,303.1597,301.5682,302.7715,53745.0
2020-08-07 11:00:00,311.79,311.86,310.49,310.65,31843.0,302.5774,302.6454,301.3158,301.4711,31843.0
2020-08-07 12:00:00,310.53,310.62,308.33,308.48,29576.0,301.3547,301.442,299.2197,299.3652,29576.0
2020-08-07 13:00:00,308.4,308.41,306.87,306.87,33530.0,299.2876,299.2973,297.8028,297.8028,33530.0
2020-08-07 14:00:00,307.12,307.93,306.22,307.65,33330.0,298.0454,298.8315,297.172,298.5598,33330.0
2020-08-07 15:00:00,307.63,309.48,307.33,309.25,126329.0,298.5403,300.3357,298.2492,300.1125,126329.0
2020-08-10 09:30:00,308.1,308.75,303.51,303.92,38244.0,298.9965,299.6273,294.5421,294.94,38244.0
2020-08-10 10:00:00,303.99,304.3,301.1,301.6,38274.0,295.0079,295.3087,292.2033,292.6885,38274.0
2020-08-10 11:00:00,301.45,303.63,301.01,303.48,37328.0,292.5429,294.6585,292.116,294.513,37328.0
2020-08-10 12:00:00,303.71,305.04,302.58,304.95,23551.0,294.7362,296.0269,293.6396,295.9395,23551.0
2020-08-10 13:00:00,304.95,305.55,303.89,304.09,19260.0,295.9395,296.5218,294.9109,295.1049,19260.0
2020-08-10 14:00:00,303.98,304.81,302.34,302.97,24999.0,294.9982,295.8037,293.4067,294.018,24999.0
2020-08-10 15:00:00,303.04,304.37,302.68,304.33,70836.0,294.086,295.3767,293.7366,295.3379,70836.0
2020-08-11 09:30:00,303.63,303.77,299.7,300.19,41870.0,294.6585,294.7944,290.8447,291.3202,41870.0
2020-08-11 10:00:00,300.23,303.16,298.83,302.0,52931.0,291.359,294.2024,290.0004,293.0767,52931.0
2020-08-11 11:00:00,302.17,304.39,302.16,303.38,49801.0,293.2417,295.3961,293.232,294.4159,49801.0
2020-08-11 12:00:00,303.39,305.15,302.97,304.69,25346.0,294.4256,296.1336,294.018,295.6872,25346.0
2020-08-11 13:00:00,304.47,304.83,303.45,303.87,25083.0,295.4737,295.8231,294.4839,294.8914,25083.0
2020-08-11 14:00:00,303.87,304.38,302.7,303.79,23452.0,294.8914,295.3864,293.756,294.8138,23452.0
2020-08-11 15:00:00,303.82,304.03,298.47,299.03,140934.0,294.8429,295.0467,289.651,290.1945,140934.0
2020-08-12 09:30:00,299.93,303.15,299.88,302.97,49865.0,291.0679,294.1927,291.0193,294.018,49865.0
2020-08-12 10:00:00,303.06,304.11,302.14,303.58,81861.0,294.1054,295.1244,293.2126,294.61,81861.0
2020-08-12 11:00:00,303.78,304.75,303.29,304.38,39962.0,294.8041,295.7454,294.3286,295.3864,39962.0
2020-08-12 12:00:00,304.64,305.6,303.83,303.92,35401.0,295.6387,296.5703,294.8526,294.94,35401.0
2020-08-12 13:00:00,303.9,304.47,303.34,304.4,34001.0,294.9206,295.4737,294.3771,295.4058,34001.0
2020-08-12 14:00:00,304.52,304.81,303.11,303.64,37730.0,295.5222,295.8037,294.1539,294.6682,37730.0
2020-08-12 15:00:00,303.58,305.04,303.41,304.75,102635.0,294.61,296.0269,294.445,295.7454,102635.0
2020-08-13 09:30:00,305.25,308.29,305.25,307.54,35344.0,296.2307,299.1808,296.2307,298.453,35344.0
2020-08-13 10:00:00,307.45,310.71,307.33,309.86,43210.0,298.3657,301.5293,298.2492,300.7045,43210.0
2020-08-13 11:00:00,310.05,310.24,307.76,308.37,47999.0,300.8888,301.0732,298.6665,299.2585,47999.0
2020-08-13 12:00:00,308.62,309.93,308.34,309.81,58857.0,299.5011,300.7724,299.2294,300.6559,58857.0
2020-08-13 13:00:00,310.0,310.18,307.79,307.95,31211.0,300.8403,301.015,298.6956,298.8509,31211.0
2020-08-13 14:00:00,308.11,308.13,306.36,306.88,28892.0,299.0062,299.0256,297.3079,297.8125,28892.0
2020-08-13 15:00:00,307.03,307.48,306.34,306.61,81891.0,297.9581,298.3948,297.2885,297.5505,81891.0
2020-08-14 09:30:00,307.55,308.74,305.79,307.63,28319.0,298.4627,299.6175,296.7547,298.5403,28319.0
2020-08-14 10:00:00,307.68,308.19,305.44,305.62,53532.0,298.5889,299.0838,296.4151,296.5897,53532.0
2020-08-14 11:00:00,305.69,306.76,305.39,305.41,15663.0,296.6577,297.6961,296.3665,296.3859,15663.0
2020-08-14 12:00:00,305.69,306.94,305.62,306.71,43619.0,296.6577,297.8707,296.5897,297.6475,43619.0
2020-08-14 13:00:00,306.69,306.83,305.59,306.2,31831.0,297.6281,297.764,296.5606,297.1526,31831.0
2020-08-14 14:00:00,306.01,306.4,305.49,306.16,36717.0,296.9682,297.3467,296.4636,297.1138,36717.0
2020-08-14 15:00:00,306.11,306.39,304.82,305.54,88833.0,297.0653,297.337,295.8134,296.5121,88833.0
2020-08-17 09:30:00,307.84,309.32,306.83,309.14,27216.0,298.7441,300.1804,297.764,300.0057,27216.0
2020-08-17 10:00:00,309.15,309.87,308.44,308.65,39600.0,300.0154,300.7142,299.3264,299.5302,39600.0
2020-08-17 11:00:00,308.4,310.0,307.99,309.9,32618.0,299.2876,300.8403,298.8897,300.7433,32618.0
2020-08-17 12:00:00,309.93,310.02,308.32,308.52,33443.0,300.7724,300.8597,299.21,299.4041,33443.0
2020-08-17 13:00:00,308.61,308.9,308.02,308.42,30832.0,299.4914,299.7728,298.9188,299.307,30832.0
2020-08-17 14:00:00,308.44,308.52,307.34,307.68,36707.0,299.3264,299.4041,298.2589,298.5889,36707.0
2020-08-17 15:00:00,307.67,308.45,307.28,308.01,120329.0,298.5792,299.3361,298.2007,298.9091,120329.0
2020-08-18 09:30:00,310.0,310.31,307.58,308.19,41684.0,300.8403,301.1412,298.4918,299.0838,41684.0
2020-08-18 10:00:00,308.15,308.31,306.58,307.95,58311.0,299.045,299.2003,297.5214,298.8509,58311.0
2020-08-18 11:00:00,307.91,309.24,307.91,308.25,82214.0,298.8121,300.1028,298.8121,299.142,82214.0
2020-08-18 12:00:00,308.31,310.09,308.26,310.05,32339.0,299.2003,300.9277,299.1517,300.8888,32339.0
2020-08-18 13:00:00,310.02,311.0,309.94,310.13,33643.0,300.8597,301.8108,300.7821,300.9665,33643.0
2020-08-18 14:00:00,310.09,310.17,309.33,309.55,29621.0,300.9277,301.0053,300.1901,300.4036,29621.0
2020-08-18 15:00:00,309.69,310.33,308.67,309.03,94728.0,300.5395,301.1606,299.5496,299.899,94728.0
2020-08-19 09:30:00,308.55,309.54,305.86,306.41,44856.0,299.4332,300.3939,296.8226,297.3564,44856.0
2020-08-19 10:00:00,306.61,309.9,306.26,309.69,65990.0,297.5505,300.7433,297.2108,300.5395,65990.0
2020-08-19 11:00:00,309.84,312.36,309.7,312.36,65185.0,300.685,303.1306,300.5492,303.1306,65185.0
2020-08-19 12:00:00,312.47,313.41,312.0,312.82,58616.0,303.2373,304.1496,302.7812,303.577,58616.0
2020-08-19 13:00:00,312.84,313.88,312.32,313.81,35537.0,303.5964,304.6057,303.0918,304.5377,35537.0
2020-08-19 14:00:00,313.8,313.95,310.97,312.86,72691.0,304.528,304.6736,301.7817,303.6158,72691.0
2020-08-19 15:00:00,312.82,312.82,309.68,310.55,180597.0,303.577,303.577,300.5298,301.3741,180597.0
2020-08-20 09:30:00,310.0,313.31,309.94,312.99,30482.0,300.8403,304.0525,300.7821,303.742,30482.0
2020-08-20 10:00:00,313.0,316.36,312.07,316.25,54997.0,303.7517,307.0124,302.8492,306.9056,54997.0
2020-08-20 11:00:00,316.18,318.2,314.91,318.04,69823.0,306.8377,308.798,305.6052,308.6428,69823.0
2020-08-20 12:00:00,318.01,318.04,315.65,315.93,50040.0,308.6136,308.6428,306.3234,306.5951,50040.0
2020-08-20 13:00:00,315.94,317.25,315.88,317.08,28040.0,306.6048,307.8761,306.5466,307.7111,28040.0
2020-08-20 14:00:00,317.17,318.68,316.6,318.64,41494.0,307.7985,309.2638,307.2453,309.225,41494.0
2020-08-20 15:00:00,318.63,320.66,315.88,320.15,242072.0,309.2153,311.1853,306.5466,310.6904,242072.0
2020-08-21 09:30:00,319.86,321.6,318.46,320.13,143763.0,310.409,312.0976,309.0503,310.671,143763.0
2020-08-21 10:00:00,320.14,322.18,318.4,321.04,66572.0,310.6807,312.6604,308.9921,311.5541,66572.0
2020-08-21 11:00:00,321.12,321.12,319.06,320.0,61262.0,311.6318,311.6318,309.6326,310.5448,61262.0
2020-08-21 12:00:00,320.0,321.03,319.97,320.66,36060.0,310.5448,311.5444,310.5157,311.1853,36060.0
2020-08-21 13:00:00,320.7,321.11,320.41,320.79,81044.0,311.2242,311.622,310.9427,311.3115,81044.0
2020-08-21 14:00:00,320.78,321.91,320.65,321.39,84561.0,311.3018,312.3984,311.1756,311.8938,84561.0
2020-08-21 15:00:00,321.41,322.6,321.41,322.39,177639.0,311.9132,313.068,311.9132,312.8642,177639.0
2020-08-24 09:30:00,324.85,327.98,324.63,327.98,111347.0,315.2515,318.2891,315.038,318.2891,111347.0
2020-08-24 10:00:00,327.91,329.3,326.11,328.23,420293.0,318.2211,319.5701,316.4743,318.5317,420293.0
2020-08-24 11:00:00,328.14,332.45,328.03,332.24,241148.0,318.4443,322.627,318.3376,322.4232,241148.0
2020-08-24 12:00:00,332.31,332.79,331.66,332.62,108899.0,322.4911,322.9569,321.8603,322.792,108899.0
2020-08-24 13:00:00,332.62,333.24,331.73,332.99,136985.0,322.792,323.3936,321.9283,323.151,136985.0
2020-08-24 14:00:00,332.88,334.15,331.74,332.19,196925.0,323.0443,324.2768,321.938,322.3747,196925.0
2020-08-24 15:00:00,332.22,333.4,331.0,333.26,182936.0,322.4038,323.5489,321.2198,323.413,182936.0
2020-08-25 09:30:00,332.5,335.49,329.95,335.33,174023.0,322.6755,325.5772,320.2009,325.4219,174023.0
2020-08-25 10:00:00,335.09,335.69,333.15,334.3,89055.0,325.189,325.7712,323.3063,324.4223,89055.0
2020-08-25 11:00:00,334.29,334.86,332.98,333.46,123475.0,324.4126,324.9658,323.1413,323.6071,123475.0
2020-08-25 12:00:00,333.51,335.53,331.93,335.08,254298.0,323.6557,325.616,322.1223,325.1793,254298.0
2020-08-25 13:00:00,335.06,336.69,334.5,335.32,67721.0,325.1599,326.7417,324.6164,325.4122,67721.0
2020-08-25 14:00:00,335.41,337.37,335.14,337.02,91971.0,325.4995,327.4016,325.2375,327.062,91971.0
2020-08-25 15:00:00,336.96,337.19,336.1,336.97,241214.0,327.0037,327.2269,326.1691,327.0134,241214.0
2020-08-26 09:30:00,356.86,360.0,339.09,344.7,753054.0,346.3157,349.363,329.0708,334.515,753054.0
2020-08-26 10:00:00,344.6,345.1,338.07,339.35,347333.0,334.418,334.9032,328.0809,329.3231,347333.0
2020-08-26 11:00:00,339.39,345.14,338.8,343.68,267453.0,329.3619,334.942,328.7894,333.5252,267453.0
2020-08-26 12:00:00,343.63,347.58,343.39,343.47,187096.0,333.4766,337.3099,333.2437,333.3214,187096.0
2020-08-26 13:00:00,343.38,344.88,342.56,344.8,85980.0,333.234,334.6897,332.4383,334.6121,85980.0
2020-08-26 14:00:00,344.92,345.49,339.74,340.3,134132.0,334.7285,335.2817,329.7016,330.245,134132.0
2020-08-26 15:00:00,340.37,343.72,340.09,342.24,334071.0,330.313,333.564,330.0412,332.1277,334071.0
2020-08-27 09:30:00,341.84,346.24,339.06,343.23,217811.0,331.7395,336.0095,329.0417,333.0885,217811.0
2020-08-27 10:00:00,342.87,347.41,341.13,347.19,175393.0,332.7391,337.145,331.0505,336.9315,175393.0
2020-08-27 11:00:00,347.24,349.51,346.34,347.24,147022.0,336.98,339.1829,336.1066,336.98,147022.0
2020-08-27 12:00:00,347.45,347.72,344.11,344.39,152097.0,337.1838,337.4458,333.9425,334.2142,152097.0
2020-08-27 13:00:00,344.39,345.85,343.9,345.84,80063.0,334.2142,335.631,333.7387,335.6213,80063.0
2020-08-27 14:00:00,345.55,346.76,345.07,345.72,116017.0,335.3399,336.5142,334.8741,335.5049,116017.0
2020-08-27 15:00:00,345.83,347.05,344.43,345.0,321532.0,335.6116,336.7956,334.253,334.8062,321532.0
2020-08-28 09:30:00,346.67,347.38,345.12,347.37,87787.0,336.4268,337.1158,334.9226,337.1061,87787.0
2020-08-28 10:00:00,347.3,347.37,344.1,344.42,131608.0,337.0382,337.1061,333.9328,334.2433,131608.0
2020-08-28 11:00:00,344.42,346.43,344.31,345.9,43921.0,334.2433,336.1939,334.1366,335.6796,43921.0
2020-08-28 12:00:00,345.64,345.96,344.64,345.38,66573.0,335.4273,335.7378,334.4568,335.1749,66573.0
2020-08-28 13:00:00,345.33,345.91,344.3,345.44,71638.0,335.1264,335.6893,334.1268,335.2332,71638.0
2020-08-28 14:00:00,345.41,345.62,343.84,344.64,60840.0,335.204,335.4078,333.6804,334.4568,60840.0
2020-08-28 15:00:00,344.64,346.45,344.55,346.37,180032.0,334.4568,336.2133,334.3695,336.1357,180032.0
2020-08-31 09:30:00,344.46,346.07,344.13,344.72,52593.0,334.2821,335.8445,333.9619,334.5344,52593.0
2020-08-31 10:00:00,344.85,346.0,343.43,343.98,47457.0,334.6606,335.7766,333.2826,333.8163,47457.0
2020-08-31 11:00:00,344.0,344.4,342.1,344.15,56895.0,333.8357,334.2239,331.9918,333.9813,56895.0
2020-08-31 12:00:00,344.23,344.73,343.48,344.08,31692.0,334.0589,334.5441,333.3311,333.9133,31692.0
2020-08-31 13:00:00,344.17,344.76,343.53,344.25,33538.0,334.0007,334.5733,333.3796,334.0783,33538.0
2020-08-31 14:00:00,344.11,345.0,343.8,344.43,49919.0,333.9425,334.8062,333.6416,334.253,49919.0
2020-08-31 15:00:00,344.42,346.24,343.57,345.39,193916.0,334.2433,336.0095,333.4184,335.1846,193916.0
2020-09-01 09:30:00,345.31,347.91,343.56,346.69,85191.0,335.107,337.6302,333.4087,336.4462,85191.0
2020-09-01 10:00:00,346.92,349.33,346.46,346.65,102810.0,336.6694,339.0082,336.223,336.4074,102810.0
2020-09-01 11:00:00,346.75,347.28,344.48,345.7,78079.0,336.5045,337.0188,334.3015,335.4855,78079.0
2020-09-01 12:00:00,345.75,347.04,345.49,345.76,50989.0,335.534,336.7859,335.2817,335.5437,50989.0
2020-09-01 13:00:00,345.84,347.41,345.28,346.57,55928.0,335.6213,337.145,335.0779,336.3298,55928.0
2020-09-01 14:00:00,346.63,347.16,346.01,346.55,59932.0,336.388,336.9023,335.7863,336.3104,59932.0
2020-09-01 15:00:00,346.63,347.33,345.41,347.31,125931.0,336.388,337.0673,335.204,337.0479,125931.0
2020-09-02 09:30:00,348.69,350.97,347.47,349.21,137430.0,338.3871,340.5998,337.2032,338.8918,137430.0
2020-09-02 10:00:00,349.58,352.97,347.78,352.91,100094.0,339.2508,342.5407,337.504,342.4824,100094.0
2020-09-02 11:00:00,352.81,353.03,349.45,351.91,96858.0,342.3854,342.5989,339.1247,341.512,96858.0
2020-09-02 12:00:00,351.75,354.55,351.52,353.77,92420.0,341.3567,344.074,341.1335,343.317,92420.0
2020-09-02 13:00:00,353.9,355.66,353.38,355.36,50722.0,343.4432,345.1512,342.9386,344.8601,50722.0
2020-09-02 14:00:00,355.27,355.67,353.25,353.34,93823.0,344.7727,345.1609,342.8124,342.8997,93823.0
2020-09-02 15:00:00,353.31,355.42,353.29,354.08,213760.0,342.8706,344.9183,342.8512,343.6179,213760.0
2020-09-03 09:30:00,353.11,353.11,345.21,347.47,83183.0,342.6765,342.6765,335.01,337.2032,83183.0
2020-09-03 10:00:00,347.29,347.31,340.36,342.69,106037.0,337.0285,337.0479,330.3033,332.5644,106037.0
2020-09-03 11:00:00,342.62,342.79,337.28,341.26,104431.0,332.4965,332.6615,327.3143,331.1767,104431.0
2020-09-03 12:00:00,341.27,342.2,338.01,338.99,68169.0,331.1864,332.0889,328.0227,328.9737,68169.0
2020-09-03 13:00:00,338.85,341.1,337.12,339.79,57713.0,328.8379,331.0214,327.159,329.7501,57713.0
2020-09-03 14:00:00,339.48,341.75,337.82,337.82,65720.0,329.4493,331.6522,327.8383,327.8383,65720.0
2020-09-03 15:00:00,337.8,340.53,336.66,339.63,216557.0,327.8189,330.4682,326.7126,329.5948,216557.0
2020-09-04 09:30:00,337.76,340.53,333.0,335.44,78871.0,327.7801,330.4682,323.1607,325.5286,78871.0
2020-09-04 10:00:00,335.26,336.11,324.61,329.51,120562.0,325.354,326.1788,315.0186,319.7739,120562.0
2020-09-04 11:00:00,329.5,332.96,326.34,332.96,79795.0,319.7641,323.1219,316.6975,323.1219,79795.0
2020-09-04 12:00:00,332.9,333.51,329.86,330.98,87455.0,323.0637,323.6557,320.1135,321.2004,87455.0
2020-09-04 13:00:00,330.83,331.35,328.64,331.04,31881.0,321.0548,321.5595,318.9296,321.2586,31881.0
2020-09-04 14:00:00,330.85,336.04,330.24,335.92,31860.0,321.0743,326.1109,320.4823,325.9945,31860.0
2020-09-04 15:00:00,335.77,336.63,332.41,333.11,128544.0,325.8489,326.6835,322.5882,323.2675,128544.0
2020-09-08 09:30:00,322.5,326.46,319.64,326.44,114053.0,312.971,316.814,310.1955,316.7946,114053.0
2020-09-08 10:00:00,326.76,329.36,324.62,327.6,110795.0,317.1051,319.6283,315.0283,317.9203,110795.0
2020-09-08 11:00:00,327.4,328.59,323.13,324.47,108449.0,317.7262,318.881,313.5824,314.8828,108449.0
2020-09-08 12:00:00,324.36,325.3,323.2,325.06,49173.0,314.776,315.6882,313.6503,315.4553,49173.0
2020-09-08 13:00:00,325.07,327.1,323.67,326.7,57958.0,315.465,317.4351,314.1064,317.0469,57958.0
2020-09-08 14:00:00,326.72,327.03,321.13,323.16,77162.0,317.0663,317.3671,311.6415,313.6115,77162.0
2020-09-08 15:00:00,323.16,324.11,319.7,320.81,317293.0,313.6115,314.5334,310.2537,311.3309,317293.0
2020-09-09 09:30:00,325.71,325.71,319.73,321.71,119411.0,316.0861,316.0861,310.2828,312.2043,119411.0
2020-09-09 10:00:00,321.8,325.85,321.75,325.59,116667.0,312.2917,316.222,312.2431,315.9697,116667.0
2020-09-09 11:00:00,325.82,328.16,325.55,328.05,71127.0,316.1929,318.4637,315.9309,318.357,71127.0
2020-09-09 12:00:00,328.19,329.32,327.82,329.17,34550.0,318.4929,319.5895,318.1338,319.4439,34550.0
2020-09-09 13:00:00,329.27,330.24,328.48,328.66,54918.0,319.5409,320.4823,318.7743,318.949,54918.0
2020-09-09 14:00:00,328.72,329.99,327.81,329.8,46414.0,319.0072,320.2397,318.1241,320.0553,46414.0
2020-09-09 15:00:00,329.77,331.31,327.69,327.97,145052.0,320.0262,321.5207,318.0076,318.2794,145052.0
2020-09-10 09:30:00,329.58,332.66,328.23,328.34,83295.0,319.8418,322.8308,318.5317,318.6384,83295.0
2020-09-10 10:00:00,328.33,330.15,324.59,324.84,130864.0,318.6287,320.3949,314.9992,315.2418,130864.0
2020-09-10 11:00:00,325.05,329.06,324.57,327.52,68113.0,315.4456,319.3371,314.9798,317.8427,68113.0
2020-09-10 12:00:00,327.29,327.79,323.74,325.67,66755.0,317.6194,318.1047,314.1743,316.0473,66755.0
2020-09-10 13:00:00,325.52,326.75,323.59,323.76,40101.0,315.9017,317.0954,314.0288,314.1937,40101.0
2020-09-10 14:00:00,323.95,324.33,318.54,320.59,80795.0,314.3781,314.7469,309.128,311.1174,80795.0
2020-09-10 15:00:00,320.59,321.31,317.07,320.33,166908.0,311.1174,311.8161,307.7014,310.8651,166908.0
2020-09-11 09:30:00,323.82,325.35,319.7,320.5,39317.0,314.252,315.7368,310.2537,311.0301,39317.0
2020-09-11 10:00:00,320.41,322.76,319.41,321.36,81617.0,310.9427,313.2233,309.9723,311.8647,81617.0
2020-09-11 11:00:00,321.16,322.13,317.86,318.08,43973.0,311.6706,312.6119,308.4681,308.6816,43973.0
2020-09-11 12:00:00,317.71,318.68,313.89,313.89,53593.0,308.3225,309.2638,304.6154,304.6154,53593.0
2020-09-11 13:00:00,314.35,314.41,311.58,311.71,47118.0,305.0618,305.12,302.3736,302.4998,47118.0
2020-09-11 14:00:00,311.66,315.14,311.41,314.15,42898.0,302.4513,305.8284,302.2087,304.8677,42898.0
2020-09-11 15:00:00,314.15,316.79,312.53,315.08,136684.0,304.8677,307.4297,303.2956,305.7702,136684.0
2020-09-14 09:30:00,320.17,321.25,318.05,319.45,41524.0,310.7098,311.7579,308.6525,310.0111,41524.0
2020-09-14 10:00:00,319.62,320.89,319.08,320.23,67555.0,310.1761,311.4085,309.652,310.7681,67555.0
2020-09-14 11:00:00,320.21,320.64,319.0,319.66,53330.0,310.7486,311.1659,309.5744,310.2149,53330.0
2020-09-14 12:00:00,319.58,320.38,317.61,317.97,29887.0,310.1373,310.9136,308.2255,308.5748,29887.0
2020-09-14 13:00:00,318.27,318.41,315.77,317.84,31313.0,308.866,309.0018,306.4398,308.4487,31313.0
2020-09-14 14:00:00,317.64,318.8,317.21,318.23,29113.0,308.2546,309.3803,307.8373,308.8271,29113.0
2020-09-14 15:00:00,318.05,319.52,316.98,318.28,129850.0,308.6525,310.079,307.6141,308.8757,129850.0
2020-09-15 09:30:00,321.32,324.15,321.19,323.96,55716.0,311.8258,314.5722,311.6997,314.3878,55716.0
2020-09-15 10:00:00,323.96,323.96,319.38,321.37,158836.0,314.3878,314.3878,309.9432,311.8744,158836.0
2020-09-15 11:00:00,321.35,322.23,320.68,321.18,62698.0,311.855,312.709,311.2048,311.69,62698.0
2020-09-15 12:00:00,321.14,321.7,320.52,320.63,45311.0,311.6512,312.1946,311.0495,311.1562,45311.0
2020-09-15 13:00:00,320.65,321.67,320.59,321.17,55161.0,311.1756,312.1655,311.1174,311.6803,55161.0
2020-09-15 14:00:00,321.29,321.89,320.52,321.8,67347.0,311.7967,312.379,311.0495,312.2917,67347.0
2020-09-15 15:00:00,321.88,322.96,321.0,322.76,209998.0,312.3693,313.4174,311.5153,313.2233,209998.0
2020-09-16 09:30:00,324.63,326.23,321.71,323.26,183884.0,315.038,316.5908,312.2043,313.7085,183884.0
2020-09-16 10:00:00,323.15,323.45,319.42,321.23,213620.0,313.6018,313.8929,309.982,311.7385,213620.0
2020-09-16 11:00:00,321.19,323.01,320.75,320.84,69026.0,311.6997,313.4659,311.2727,311.36,69026.0
2020-09-16 12:00:00,320.86,321.33,318.24,318.71,120936.0,311.3794,311.8355,308.8368,309.293,120936.0
2020-09-16 13:00:00,318.74,319.07,317.3,318.75,80909.0,309.3221,309.6423,307.9246,309.3318,80909.0
2020-09-16 14:00:00,318.95,320.17,316.58,316.88,80521.0,309.5259,310.7098,307.2259,307.517,80521.0
2020-09-16 15:00:00,316.94,317.56,312.61,313.47,254442.0,307.5753,308.1769,303.3732,304.2078,254442.0
2020-09-17 09:30:00,304.18,308.4,303.51,307.74,173320.0,295.1923,299.2876,294.5421,298.6471,173320.0
2020-09-17 10:00:00,307.76,307.97,303.18,304.86,176036.0,298.6665,298.8703,294.2218,295.8522,176036.0
2020-09-17 11:00:00,304.9,306.32,302.26,302.55,121646.0,295.891,297.2691,293.329,293.6104,121646.0
2020-09-17 12:00:00,302.52,303.75,301.34,303.11,121062.0,293.5813,294.775,292.4362,294.1539,121062.0
2020-09-17 13:00:00,303.27,305.48,302.84,304.67,62467.0,294.3092,296.4539,293.8919,295.6678,62467.0
2020-09-17 14:00:00,305.19,305.76,303.5,305.33,137941.0,296.1724,296.7256,294.5324,296.3083,137941.0
2020-09-17 15:00:00,305.35,307.4,303.31,307.38,254210.0,296.3277,298.3171,294.348,298.2977,254210.0
2020-09-18 09:30:00,307.7,312.95,306.42,306.84,451720.0,298.6083,303.7032,297.3661,297.7737,451720.0
2020-09-18 10:00:00,307.51,308.52,304.44,305.12,100116.0,298.4239,299.4041,295.4446,296.1045,100116.0
2020-09-18 11:00:00,305.18,305.32,301.11,302.75,63611.0,296.1627,296.2986,292.213,293.8045,63611.0
2020-09-18 12:00:00,302.5,303.26,298.79,300.39,93139.0,293.5619,294.2995,289.9615,291.5143,93139.0
2020-09-18 13:00:00,300.25,300.43,297.0,299.03,97600.0,291.3784,291.5531,288.2244,290.1945,97600.0
2020-09-18 14:00:00,298.9,298.96,296.77,298.41,118004.0,290.0683,290.1265,288.0012,289.5928,118004.0
2020-09-18 15:00:00,298.48,300.72,297.44,300.14,249570.0,289.6607,291.8345,288.6514,291.2717,249570.0
2020-09-21 09:30:00,296.29,301.17,295.37,300.34,111377.0,287.5354,292.2712,286.6426,291.4657,111377.0
2020-09-21 10:00:00,300.44,301.21,297.98,301.15,170307.0,291.5628,292.31,289.1755,292.2518,170307.0
2020-09-21 11:00:00,301.04,304.5,301.01,304.37,132127.0,292.1451,295.5028,292.116,295.3767,132127.0
2020-09-21 12:00:00,304.42,304.8,303.1,303.46,98939.0,295.4252,295.794,294.1442,294.4936,98939.0
2020-09-21 13:00:00,303.62,306.06,303.01,304.62,76020.0,294.6488,297.0167,294.0569,295.6193,76020.0
2020-09-21 14:00:00,304.55,304.81,302.51,304.33,111443.0,295.5514,295.8037,293.5716,295.3379,111443.0
2020-09-21 15:00:00,304.21,308.02,304.19,307.76,209974.0,295.2214,298.9188,295.202,298.6665,209974.0
2020-09-22 09:30:00,309.81,310.6,306.69,308.85,90298.0,300.6559,301.4226,297.6281,299.7243,90298.0
2020-09-22 10:00:00,308.98,311.69,308.81,309.83,131694.0,299.8505,302.4804,299.6855,300.6753,131694.0
2020-09-22 11:00:00,310.1,313.71,310.1,313.42,214528.0,300.9374,304.4407,300.9374,304.1593,214528.0
2020-09-22 12:00:00,313.39,314.14,312.42,313.13,210242.0,304.1302,304.858,303.1888,303.8778,210242.0
2020-09-22 13:00:00,313.22,315.57,312.82,315.57,74512.0,303.9652,306.2457,303.577,306.2457,74512.0
2020-09-22 14:00:00,315.7,316.44,315.04,316.44,109535.0,306.3719,307.09,305.7314,307.09,109535.0
2020-09-22 15:00:00,316.46,318.12,315.73,317.13,240765.0,307.1094,308.7204,306.401,307.7596,240765.0
2020-09-23 09:30:00,315.4,315.98,310.55,312.1,106811.0,306.0808,306.6436,301.3741,302.8783,106811.0
2020-09-23 10:00:00,312.0,312.87,310.15,311.13,84272.0,302.7812,303.6255,300.9859,301.9369,84272.0
2020-09-23 11:00:00,311.2,312.8,310.14,310.68,83310.0,302.0049,303.5576,300.9762,301.5002,83310.0
2020-09-23 12:00:00,310.52,311.54,310.23,311.54,68671.0,301.345,302.3348,301.0635,302.3348,68671.0
2020-09-23 13:00:00,311.62,311.62,308.13,308.57,80559.0,302.4125,302.4125,299.0256,299.4526,80559.0
2020-09-23 14:00:00,308.56,308.57,304.74,305.27,94076.0,299.4429,299.4526,295.7357,296.2501,94076.0
2020-09-23 15:00:00,305.34,306.38,303.05,305.01,239111.0,296.318,297.3273,294.0957,295.9978,239111.0
2020-09-24 09:30:00,304.67,305.68,301.94,304.78,81733.0,295.6678,296.648,293.0185,295.7746,81733.0
2020-09-24 10:00:00,304.63,308.4,303.59,307.26,109446.0,295.629,299.2876,294.6197,298.1813,109446.0
2020-09-24 11:00:00,307.42,310.36,305.96,309.18,88029.0,298.3366,301.1897,296.9197,300.0445,88029.0
2020-09-24 12:00:00,309.27,310.81,308.25,310.71,108479.0,300.1319,301.6264,299.142,301.5293,108479.0
2020-09-24 13:00:00,310.75,312.63,310.42,310.48,110741.0,301.5682,303.3926,301.2479,301.3061,110741.0
2020-09-24 14:00:00,310.48,310.6,307.74,308.02,122102.0,301.3061,301.4226,298.6471,298.9188,122102.0
2020-09-24 15:00:00,307.8,309.4,306.46,308.74,131340.0,298.7053,300.258,297.4049,299.6175,131340.0
2020-09-25 09:30:00,309.68,311.79,307.77,309.82,70873.0,300.5298,302.5774,298.6762,300.6656,70873.0
2020-09-25 10:00:00,309.99,312.63,308.43,311.94,46393.0,300.8306,303.3926,299.3167,302.723,46393.0
2020-09-25 11:00:00,312.06,314.13,311.51,312.45,53322.0,302.8395,304.8483,302.3057,303.2179,53322.0
2020-09-25 12:00:00,312.36,313.65,311.93,313.62,51081.0,303.1306,304.3825,302.7133,304.3534,51081.0
2020-09-25 13:00:00,313.72,315.26,313.36,314.8,49188.0,304.4504,305.9449,304.101,305.4985,49188.0
2020-09-25 14:00:00,314.78,316.65,314.63,316.46,60328.0,305.4791,307.2938,305.3335,307.1094,60328.0
2020-09-25 15:00:00,316.43,318.79,316.39,318.54,309440.0,307.0803,309.3706,307.0415,309.128,309440.0
2020-09-28 09:30:00,325.01,325.43,322.26,323.7,93922.0,315.4068,315.8144,312.7381,314.1355,93922.0
2020-09-28 10:00:00,323.78,326.13,323.4,323.69,86580.0,314.2132,316.4937,313.8444,314.1258,86580.0
2020-09-28 11:00:00,323.98,326.11,323.61,324.1,59654.0,314.4072,316.4743,314.0482,314.5237,59654.0
2020-09-28 12:00:00,324.2,324.68,323.26,324.68,43110.0,314.6207,315.0866,313.7085,315.0866,43110.0
2020-09-28 13:00:00,324.79,325.7,323.85,325.58,50880.0,315.1933,316.0764,314.2811,315.96,50880.0
2020-09-28 14:00:00,325.62,325.74,324.62,325.29,53635.0,315.9988,316.1152,315.0283,315.6785,53635.0
2020-09-28 15:00:00,325.34,325.81,324.02,325.81,179907.0,315.7271,316.1832,314.4461,316.1832,179907.0
2020-09-29 09:30:00,325.54,328.88,325.54,328.39,72634.0,315.9212,319.1625,315.9212,318.6869,72634.0
2020-09-29 10:00:00,328.72,329.22,325.31,325.91,54708.0,319.0072,319.4924,315.698,316.2802,54708.0
2020-09-29 11:00:00,326.03,327.55,325.4,327.19,44059.0,316.3967,317.8718,315.7853,317.5224,44059.0
2020-09-29 12:00:00,327.12,327.24,325.4,325.66,54825.0,317.4545,317.5709,315.7853,316.0376,54825.0
2020-09-29 13:00:00,325.66,325.66,323.82,324.91,118269.0,316.0376,316.0376,314.252,315.3098,118269.0
2020-09-29 14:00:00,324.86,324.95,323.87,324.37,62237.0,315.2612,315.3486,314.3005,314.7857,62237.0
2020-09-29 15:00:00,324.35,324.57,323.05,323.74,166782.0,314.7663,314.9798,313.5047,314.1743,166782.0
2020-09-30 09:30:00,323.35,323.71,319.67,322.44,98204.0,313.7959,314.1452,310.2246,312.9128,98204.0
2020-09-30 10:00:00,322.58,324.79,321.52,322.6,167007.0,313.0486,315.1933,312.0199,313.068,167007.0
2020-09-30 11:00:00,322.68,326.46,322.09,326.38,112573.0,313.1457,316.814,312.5731,316.7363,112573.0
2020-09-30 12:00:00,326.54,327.87,325.45,325.72,80190.0,316.8916,318.1823,315.8338,316.0958,80190.0
2020-09-30 13:00:00,325.81,327.76,324.91,327.72,86800.0,316.1832,318.0756,315.3098,318.0367,86800.0
2020-09-30 14:00:00,327.69,329.14,325.4,327.11,90654.0,318.0076,319.4148,315.7853,317.4448,90654.0
2020-09-30 15:00:00,327.01,327.32,323.55,326.22,209147.0,317.3477,317.6486,313.99,316.5811,209147.0
2020-10-01 09:30:00,330.74,333.98,329.85,331.29,92056.0,320.9675,324.1118,320.1038,321.5013,92056.0
2020-10-01 10:00:00,330.72,332.04,329.94,330.82,60602.0,320.9481,322.2291,320.1911,321.0451,60602.0
2020-10-01 11:00:00,331.15,332.94,330.43,330.92,60890.0,321.3654,323.1025,320.6667,321.1422,60890.0
2020-10-01 12:00:00,331.06,332.16,330.61,331.85,52454.0,321.2781,322.3456,320.8413,322.0447,52454.0
2020-10-01 13:00:00,331.97,332.93,331.44,332.05,47618.0,322.1612,323.0928,321.6468,322.2388,47618.0
2020-10-01 14:00:00,332.07,333.87,331.28,333.29,89265.0,322.2582,324.005,321.4916,323.4422,89265.0
2020-10-01 15:00:00,333.32,333.64,331.15,332.43,143582.0,323.4713,323.7818,321.3654,322.6076,143582.0
2020-10-02 09:30:00,326.16,328.46,325.6,328.46,44430.0,316.5228,318.7549,315.9794,318.7549,44430.0
2020-10-02 10:00:00,328.53,329.48,326.47,327.23,51121.0,318.8228,319.7447,316.8237,317.5612,51121.0
2020-10-02 11:00:00,327.09,327.23,321.85,322.01,54157.0,317.4254,317.5612,312.3402,312.4955,54157.0
2020-10-02 12:00:00,321.9,323.33,319.91,322.21,74084.0,312.3887,313.7765,310.4575,312.6895,74084.0
2020-10-02 13:00:00,322.4,322.4,320.39,321.47,48962.0,312.8739,312.8739,310.9233,311.9714,48962.0
2020-10-02 14:00:00,321.15,323.44,320.8,321.87,45295.0,311.6609,313.8832,311.3212,312.3596,45295.0
2020-10-02 15:00:00,322.17,323.76,321.48,321.96,102684.0,312.6507,314.1937,311.9811,312.4469,102684.0
2020-10-05 09:30:00,331.12,331.8,327.12,328.4,80714.0,321.3363,321.9962,317.4545,318.6966,80714.0
2020-10-05 10:00:00,328.6,332.0,328.0,331.55,94750.0,318.8907,322.1903,318.3085,321.7536,94750.0
2020-10-05 11:00:00,331.35,332.0,330.23,330.52,100781.0,321.5595,322.1903,320.4726,320.754,100781.0
2020-10-05 12:00:00,330.6,331.35,329.64,330.63,38350.0,320.8316,321.5595,319.9,320.8608,38350.0
2020-10-05 13:00:00,330.7,330.7,328.55,329.05,46630.0,320.9287,320.9287,318.8422,319.3274,46630.0
2020-10-05 14:00:00,328.98,330.13,328.24,330.11,43086.0,319.2595,320.3755,318.5414,320.3561,43086.0
2020-10-05 15:00:00,330.33,331.6,329.52,331.39,206761.0,320.5696,321.8021,319.7836,321.5983,206761.0
2020-10-06 09:30:00,331.31,332.96,329.44,331.09,57852.0,321.5207,323.1219,319.7059,321.3072,57852.0
2020-10-06 10:00:00,330.79,333.87,330.64,330.64,61384.0,321.016,324.005,320.8705,320.8705,61384.0
2020-10-06 11:00:00,331.0,332.48,327.67,328.06,74558.0,321.2198,322.6561,317.9882,318.3667,74558.0
2020-10-06 12:00:00,328.09,330.56,328.07,330.25,53051.0,318.3958,320.7928,318.3764,320.492,53051.0
2020-10-06 13:00:00,330.2,331.43,329.82,331.19,34743.0,320.4435,321.6371,320.0747,321.4042,34743.0
2020-10-06 14:00:00,331.31,333.08,325.74,327.62,55137.0,321.5207,323.2384,316.1152,317.9397,55137.0
2020-10-06 15:00:00,326.92,327.97,323.91,325.38,152430.0,317.2604,318.2794,314.3393,315.7659,152430.0
2020-10-07 09:30:00,327.24,332.06,327.08,331.22,58627.0,317.5709,322.2485,317.4157,321.4333,58627.0
2020-10-07 10:00:00,331.17,332.7,329.54,332.46,75457.0,321.3848,322.8696,319.803,322.6367,75457.0
2020-10-07 11:00:00,332.7,333.76,332.08,333.02,52304.0,322.8696,323.8983,322.2679,323.1801,52304.0
2020-10-07 12:00:00,332.9,335.19,332.9,335.09,87718.0,323.0637,325.286,323.0637,325.189,87718.0
2020-10-07 13:00:00,335.16,336.91,335.0,335.56,74279.0,325.2569,326.9552,325.1016,325.6451,74279.0
2020-10-07 14:00:00,335.62,336.32,335.16,335.69,60448.0,325.7033,326.3826,325.2569,325.7712,60448.0
2020-10-07 15:00:00,335.7,335.96,334.14,334.97,186496.0,325.781,326.0333,324.267,325.0725,186496.0
2020-10-08 09:30:00,336.17,337.76,334.72,336.82,47054.0,326.8116,328.3574,325.402,327.4436,47054.0
2020-10-08 10:00:00,336.79,336.95,333.37,333.81,60069.0,327.4144,327.5699,324.0896,324.5173,60069.0
2020-10-08 11:00:00,333.66,335.58,333.26,334.59,70144.0,324.3715,326.2381,323.9827,325.2756,70144.0
2020-10-08 12:00:00,334.84,335.67,334.56,334.8,33254.0,325.5187,326.3256,325.2465,325.4798,33254.0
2020-10-08 13:00:00,334.94,334.99,333.97,334.12,35720.0,325.6159,325.6645,324.6729,324.8187,35720.0
2020-10-08 14:00:00,334.0,335.75,333.89,334.9,40368.0,324.7021,326.4033,324.5951,325.577,40368.0
2020-10-08 15:00:00,334.89,335.2,334.0,334.92,108688.0,325.5673,325.8687,324.7021,325.5964,108688.0
2020-10-09 09:30:00,336.62,337.37,335.77,337.25,28319.0,327.2491,327.9782,326.4228,327.8616,28319.0
2020-10-09 10:00:00,337.22,338.7,337.21,337.87,33123.0,327.8324,329.2712,327.8227,328.4643,33123.0
2020-10-09 11:00:00,337.89,340.61,337.89,339.99,50089.0,328.4838,331.128,328.4838,330.5253,50089.0
2020-10-09 12:00:00,340.0,340.5,339.44,340.45,76988.0,330.535,331.0211,329.9906,330.9725,76988.0
2020-10-09 13:00:00,340.46,341.86,340.32,341.75,31930.0,330.9822,332.3433,330.8461,332.2363,31930.0
2020-10-09 14:00:00,341.79,341.88,340.78,341.15,45149.0,332.2752,332.3627,331.2933,331.653,45149.0
2020-10-09 15:00:00,341.09,342.2,340.64,341.98,109453.0,331.5947,332.6738,331.1572,332.4599,109453.0
2020-10-12 09:30:00,345.18,347.33,342.44,343.67,79351.0,335.5708,337.661,332.9071,334.1029,79351.0
2020-10-12 10:00:00,343.32,347.06,342.21,347.01,55863.0,333.7626,337.3985,332.6835,337.3499,55863.0
2020-10-12 11:00:00,347.1,348.87,346.93,348.42,92426.0,337.4374,339.1581,337.2721,338.7206,92426.0
2020-10-12 12:00:00,348.31,352.69,347.98,351.28,62972.0,338.6137,342.8718,338.2929,341.501,62972.0
2020-10-12 13:00:00,351.32,353.25,350.15,351.73,57544.0,341.5399,343.4162,340.4025,341.9385,57544.0
2020-10-12 14:00:00,351.87,353.98,351.75,351.91,121765.0,342.0746,344.1259,341.9579,342.1135,121765.0
2020-10-12 15:00:00,352.22,352.69,350.41,351.01,209147.0,342.4148,342.8718,340.6552,341.2385,209147.0
2020-10-13 09:30:00,352.35,353.3,349.75,351.64,93383.0,342.5412,343.4648,340.0136,341.851,93383.0
2020-10-13 10:00:00,351.71,351.75,347.51,350.78,146884.0,341.919,341.9579,337.836,341.0149,146884.0
2020-10-13 11:00:00,350.94,353.74,350.14,351.23,58526.0,341.1705,343.8925,340.3928,341.4524,58526.0
2020-10-13 12:00:00,351.29,351.82,349.4,351.33,53955.0,341.5107,342.026,339.6734,341.5496,53955.0
2020-10-13 13:00:00,351.3,351.92,349.76,350.45,35216.0,341.5205,342.1232,340.0233,340.6941,35216.0
2020-10-13 14:00:00,350.04,350.48,349.0,350.02,37420.0,340.2955,340.7233,339.2845,340.2761,37420.0
2020-10-13 15:00:00,349.95,351.8,349.2,349.63,149620.0,340.208,342.0065,339.4789,339.8969,149620.0
2020-10-14 09:30:00,351.49,351.49,347.66,349.83,33158.0,341.7052,341.7052,337.9818,340.0914,33158.0
2020-10-14 10:00:00,349.82,349.85,346.82,348.07,41593.0,340.0817,340.1108,337.1652,338.3804,41593.0
2020-10-14 11:00:00,348.15,348.45,343.16,343.41,60360.0,338.4581,338.7498,333.6071,333.8501,60360.0
2020-10-14 12:00:00,343.54,343.74,341.23,343.63,58253.0,333.9765,334.1709,331.7308,334.064,58253.0
2020-10-14 13:00:00,343.39,344.71,342.39,344.49,38633.0,333.8307,335.1139,332.8585,334.9,38633.0
2020-10-14 14:00:00,344.56,345.43,343.33,344.4,36420.0,334.9681,335.8139,333.7723,334.8125,36420.0
2020-10-14 15:00:00,344.38,346.23,344.05,345.3,118387.0,334.7931,336.5916,334.4723,335.6875,118387.0
2020-10-15 09:30:00,341.12,342.3,339.32,341.1,63026.0,331.6239,332.771,329.874,331.6044,63026.0
2020-10-15 10:00:00,341.18,341.89,338.0,339.99,65688.0,331.6822,332.3724,328.5907,330.5253,65688.0
2020-10-15 11:00:00,339.85,342.43,339.02,340.88,57052.0,330.3892,332.8974,329.5823,331.3905,57052.0
2020-10-15 12:00:00,340.94,341.19,339.4,340.31,37755.0,331.4489,331.6919,329.9517,330.8364,37755.0
2020-10-15 13:00:00,340.45,341.57,340.27,341.0,29373.0,330.9725,332.0613,330.7975,331.5072,29373.0
2020-10-15 14:00:00,341.0,341.7,340.69,341.41,50322.0,331.5072,332.1877,331.2058,331.9058,50322.0
2020-10-15 15:00:00,341.31,343.18,341.19,341.97,109372.0,331.8086,333.6265,331.6919,332.4502,109372.0
2020-10-16 09:30:00,344.56,344.56,341.49,343.58,89135.0,334.9681,334.9681,331.9836,334.0154,89135.0
2020-10-16 10:00:00,343.58,346.82,343.39,345.4,59926.0,334.0154,337.1652,333.8307,335.7847,59926.0
2020-10-16 11:00:00,345.24,345.38,342.52,343.26,27096.0,335.6292,335.7653,332.9849,333.7043,27096.0
2020-10-16 12:00:00,343.18,343.2,341.37,342.29,23987.0,333.6265,333.6459,331.8669,332.7613,23987.0
2020-10-16 13:00:00,342.39,344.16,342.37,343.56,19288.0,332.8585,334.5792,332.8391,333.9959,19288.0
2020-10-16 14:00:00,343.52,344.71,342.92,344.28,28177.0,333.957,335.1139,333.3737,334.6959,28177.0
2020-10-16 15:00:00,344.25,344.3,340.95,341.15,120774.0,334.6667,334.7153,331.4586,331.653,120774.0
2020-10-19 09:30:00,342.47,344.23,341.97,341.97,41138.0,332.9363,334.6473,332.4502,332.4502,41138.0
2020-10-19 10:00:00,341.19,343.02,339.64,340.78,36922.0,331.6919,333.471,330.1851,331.2933,36922.0
2020-10-19 11:00:00,340.7,341.43,339.2,340.04,33351.0,331.2155,331.9252,329.7573,330.5739,33351.0
2020-10-19 12:00:00,340.35,341.08,338.73,340.57,34895.0,330.8753,331.585,329.3004,331.0892,34895.0
2020-10-19 13:00:00,340.89,340.89,337.48,338.17,33645.0,331.4003,331.4003,328.0852,328.756,33645.0
2020-10-19 14:00:00,338.05,338.62,335.65,335.85,55228.0,328.6393,329.1934,326.3061,326.5006,55228.0
2020-10-19 15:00:00,335.65,336.07,334.05,335.27,146296.0,326.3061,326.7144,324.7507,325.9367,146296.0
2020-10-20 09:30:00,337.51,338.97,335.68,338.97,60323.0,328.1143,329.5337,326.3353,329.5337,60323.0
2020-10-20 10:00:00,338.88,338.95,334.95,335.37,58321.0,329.4462,329.5143,325.6256,326.0339,58321.0
2020-10-20 11:00:00,334.8,337.05,333.99,337.05,25261.0,325.4798,327.6672,324.6923,327.6672,25261.0
2020-10-20 12:00:00,336.97,337.17,335.49,335.9,33848.0,327.5894,327.7838,326.1506,326.5492,33848.0
2020-10-20 13:00:00,336.0,337.43,336.0,336.23,79204.0,326.6464,328.0366,326.6464,326.87,79204.0
2020-10-20 14:00:00,336.28,337.18,335.79,336.21,44387.0,326.9186,327.7935,326.4422,326.8505,44387.0
2020-10-20 15:00:00,336.26,336.74,333.45,334.51,185286.0,326.8991,327.3658,324.1674,325.1979,185286.0
2020-10-21 09:30:00,335.69,336.68,333.52,336.26,57692.0,326.345,327.3075,324.2354,326.8991,57692.0
2020-10-21 10:00:00,336.25,336.45,333.06,333.1,52612.0,326.8894,327.0839,323.7882,323.8271,52612.0
2020-10-21 11:00:00,333.23,333.49,331.31,332.22,44040.0,323.9535,324.2063,322.0869,322.9716,44040.0
2020-10-21 12:00:00,332.31,334.33,331.63,331.92,25947.0,323.0591,325.0229,322.398,322.68,25947.0
2020-10-21 13:00:00,331.57,333.9,331.57,332.98,32404.0,322.3397,324.6048,322.3397,323.7105,32404.0
2020-10-21 14:00:00,333.06,335.14,332.85,334.56,47328.0,323.7882,325.8103,323.5841,325.2465,47328.0
2020-10-21 15:00:00,334.56,334.95,332.36,332.7,163358.0,325.2465,325.6256,323.1077,323.4382,163358.0
2020-10-22 09:30:00,333.05,333.91,329.5,330.35,93700.0,323.7785,324.6146,320.3273,321.1537,93700.0
2020-10-22 10:00:00,330.35,330.76,325.31,327.53,59481.0,321.1537,321.5523,316.254,318.4122,59481.0
2020-10-22 11:00:00,327.33,330.2,327.22,329.66,42440.0,318.2177,321.0078,318.1108,320.4829,42440.0
2020-10-22 12:00:00,329.69,330.53,328.51,329.94,54315.0,320.512,321.3287,319.3649,320.7551,54315.0
2020-10-22 13:00:00,329.99,332.37,329.64,332.29,69868.0,320.8037,323.1174,320.4634,323.0397,69868.0
2020-10-22 14:00:00,332.28,332.72,331.41,331.79,32235.0,323.0299,323.4577,322.1842,322.5536,32235.0
2020-10-22 15:00:00,331.71,332.62,330.89,331.83,113326.0,322.4758,323.3605,321.6786,322.5925,113326.0
2020-10-23 09:30:00,333.32,334.57,330.0,331.16,41377.0,324.041,325.2562,320.8134,321.9411,41377.0
2020-10-23 10:00:00,331.18,332.52,330.21,332.52,53309.0,321.9606,323.2633,321.0176,323.2633,53309.0
2020-10-23 11:00:00,332.4,333.64,331.53,332.46,36378.0,323.1466,324.3521,322.3008,323.2049,36378.0
2020-10-23 12:00:00,332.32,333.61,332.18,332.81,35314.0,323.0688,324.3229,322.9327,323.5452,35314.0
2020-10-23 13:00:00,332.74,334.04,332.73,333.47,24600.0,323.4771,324.7409,323.4674,324.1868,24600.0
2020-10-23 14:00:00,333.5,334.11,333.04,333.04,32339.0,324.216,324.809,323.7688,323.7688,32339.0
2020-10-23 15:00:00,333.12,334.59,332.95,334.5,97094.0,323.8466,325.2756,323.6813,325.1881,97094.0
2020-10-26 09:30:00,330.91,331.64,329.48,331.21,29701.0,321.6981,322.4078,320.3079,321.9897,29701.0
2020-10-26 10:00:00,331.09,332.1,325.51,326.23,32030.0,321.8731,322.855,316.4484,317.1484,32030.0
2020-10-26 11:00:00,325.82,326.8,324.58,325.8,127900.0,316.7498,317.7025,315.5443,316.7303,127900.0
2020-10-26 12:00:00,325.9,326.66,325.0,325.03,51176.0,316.8275,317.5664,315.9526,315.9818,51176.0
2020-10-26 13:00:00,325.0,326.0,323.44,326.0,53545.0,315.9526,316.9248,314.436,316.9248,53545.0
2020-10-26 14:00:00,325.96,327.86,325.92,327.45,30441.0,316.8859,318.733,316.847,318.3344,30441.0
2020-10-26 15:00:00,327.46,328.23,326.05,328.23,71627.0,318.3441,319.0927,316.9734,319.0927,71627.0
2020-10-27 09:30:00,330.62,333.14,329.96,331.05,29757.0,321.4162,323.866,320.7745,321.8342,29757.0
2020-10-27 10:00:00,331.0,331.4,329.31,330.13,29454.0,321.7856,322.1744,320.1426,320.9398,29454.0
2020-10-27 11:00:00,330.42,332.64,329.92,332.61,37514.0,321.2217,323.3799,320.7356,323.3508,37514.0
2020-10-27 12:00:00,332.79,332.83,330.66,331.72,28002.0,323.5257,323.5646,321.455,322.4855,28002.0
2020-10-27 13:00:00,331.88,333.4,331.36,332.73,59676.0,322.6411,324.1188,322.1356,323.4674,59676.0
2020-10-27 14:00:00,332.76,332.92,331.34,331.93,42031.0,323.4966,323.6521,322.1161,322.6897,42031.0
2020-10-27 15:00:00,331.75,332.61,330.05,330.05,130378.0,322.5147,323.3508,320.862,320.862,130378.0
2020-10-28 09:30:00,323.47,325.1,321.74,323.06,33068.0,314.4652,316.0498,312.7834,314.0666,33068.0
2020-10-28 10:00:00,323.44,323.55,318.19,319.8,83121.0,314.436,314.543,309.3322,310.8974,83121.0
2020-10-28 11:00:00,319.69,320.53,318.17,319.9,39444.0,310.7904,311.607,309.3127,310.9946,39444.0
2020-10-28 12:00:00,319.72,321.2,318.25,318.73,34502.0,310.8196,312.2584,309.3905,309.8571,34502.0
2020-10-28 13:00:00,318.68,320.87,317.96,320.81,47529.0,309.8085,311.9376,309.1086,311.8792,47529.0
2020-10-28 14:00:00,320.78,321.2,319.06,321.08,29594.0,311.8501,312.2584,310.178,312.1417,29594.0
2020-10-28 15:00:00,321.3,322.98,318.39,318.69,124213.0,312.3556,313.9888,309.5266,309.8183,124213.0
2020-10-29 09:30:00,319.34,324.08,319.33,323.77,59117.0,310.4502,315.0582,310.4404,314.7568,59117.0
2020-10-29 10:00:00,323.49,324.87,321.95,323.04,55868.0,314.4846,315.8262,312.9875,314.0472,55868.0
2020-10-29 11:00:00,323.32,324.44,322.35,323.13,36959.0,314.3194,315.4082,313.3764,314.1347,36959.0
2020-10-29 12:00:00,323.55,324.55,322.7,324.28,46126.0,314.543,315.5151,313.7166,315.2526,46126.0
2020-10-29 13:00:00,324.25,326.6,323.69,326.52,45515.0,315.2235,317.5081,314.6791,317.4303,45515.0
2020-10-29 14:00:00,326.53,329.39,326.53,328.0,47119.0,317.44,320.2204,317.44,318.8691,47119.0
2020-10-29 15:00:00,328.05,328.93,325.5,325.55,96322.0,318.9177,319.7732,316.4387,316.4873,96322.0
2020-10-30 09:30:00,321.91,325.17,321.91,324.25,46359.0,312.9486,316.1179,312.9486,315.2235,46359.0
2020-10-30 10:00:00,323.87,324.91,317.03,317.45,165723.0,314.8541,315.8651,308.2045,308.6128,165723.0
2020-10-30 11:00:00,317.07,318.49,315.61,316.33,93372.0,308.2434,309.6238,306.824,307.524,93372.0
2020-10-30 12:00:00,316.18,318.84,316.18,316.55,41654.0,307.3781,309.9641,307.3781,307.7378,41654.0
2020-10-30 13:00:00,316.63,316.86,314.58,316.07,58527.0,307.8156,308.0392,305.8227,307.2712,58527.0
2020-10-30 14:00:00,315.72,316.78,313.75,314.69,67206.0,306.9309,307.9614,305.0158,305.9296,67206.0
2020-10-30 15:00:00,314.69,316.08,312.05,314.71,340143.0,305.9296,307.2809,303.3631,305.9491,340143.0
2020-11-02 09:30:00,317.76,321.78,316.82,320.69,97653.0,308.9141,312.8222,308.0003,311.7626,97653.0
2020-11-02 10:00:00,320.69,321.87,317.78,318.24,71561.0,311.7626,312.9097,308.9336,309.3808,71561.0
2020-11-02 11:00:00,318.29,319.19,316.02,316.85,50478.0,309.4294,310.3043,307.2226,308.0295,50478.0
2020-11-02 12:00:00,316.5,316.5,314.15,314.55,39277.0,307.6892,307.6892,305.4046,305.7935,39277.0
2020-11-02 13:00:00,314.65,314.65,312.19,312.27,94949.0,305.8907,305.8907,303.4992,303.577,94949.0
2020-11-02 14:00:00,312.29,315.43,312.17,314.63,77364.0,303.5964,306.649,303.4798,305.8713,77364.0
2020-11-02 15:00:00,314.67,316.62,314.34,316.62,136076.0,305.9102,307.8059,305.5894,307.8059,136076.0
2020-11-03 09:30:00,319.91,322.83,317.83,321.89,30848.0,311.0043,313.843,308.9822,312.9292,30848.0
2020-11-03 10:00:00,322.08,325.88,321.72,325.4,56250.0,313.1139,316.8081,312.7639,316.3415,56250.0
2020-11-03 11:00:00,325.29,326.22,324.39,324.52,68164.0,316.2345,317.1386,315.3596,315.486,68164.0
2020-11-03 12:00:00,324.63,325.55,323.59,325.42,90938.0,315.5929,316.4873,314.5819,316.3609,90938.0
2020-11-03 13:00:00,325.66,326.04,322.82,322.82,71739.0,316.5942,316.9637,313.8333,313.8333,71739.0
2020-11-03 14:00:00,322.99,323.6,322.06,323.5,50884.0,313.9986,314.5916,313.0944,314.4944,50884.0
2020-11-03 15:00:00,323.3,326.94,322.77,324.74,193047.0,314.2999,317.8386,313.7847,315.6998,193047.0
2020-11-04 09:30:00,339.72,341.76,334.11,340.73,158367.0,330.2628,332.246,324.809,331.2447,158367.0
2020-11-04 10:00:00,341.43,347.67,340.51,345.29,147673.0,331.9252,337.9915,331.0308,335.6778,147673.0
2020-11-04 11:00:00,345.23,345.53,342.15,343.47,77852.0,335.6194,335.9111,332.6252,333.9084,77852.0
2020-11-04 12:00:00,343.58,347.42,343.51,346.5,43304.0,334.0154,337.7485,333.9473,336.8541,43304.0
2020-11-04 13:00:00,346.87,347.91,344.98,346.11,31333.0,337.2138,338.2248,335.3764,336.4749,31333.0
2020-11-04 14:00:00,346.14,346.86,343.6,344.49,48448.0,336.5041,337.2041,334.0348,334.9,48448.0
2020-11-04 15:00:00,344.36,344.74,341.3,343.01,201968.0,334.7737,335.1431,331.7988,333.4612,201968.0
2020-11-05 09:30:00,350.47,351.88,347.31,348.18,51505.0,340.7136,342.0843,337.6415,338.4873,51505.0
2020-11-05 10:00:00,348.11,349.5,346.41,349.23,81382.0,338.4193,339.7706,336.7666,339.5081,81382.0
2020-11-05 11:00:00,349.24,349.66,346.22,346.54,64304.0,339.5178,339.9261,336.5819,336.893,64304.0
2020-11-05 12:00:00,346.88,348.91,346.21,348.23,54952.0,337.2235,339.197,336.5722,338.5359,54952.0
2020-11-05 13:00:00,348.45,350.33,348.35,349.9,65354.0,338.7498,340.5775,338.6526,340.1594,65354.0
2020-11-05 14:00:00,349.88,351.89,349.72,351.68,67030.0,340.14,342.094,339.9844,341.8899,67030.0
2020-11-05 15:00:00,351.62,352.01,349.34,350.98,174605.0,341.8316,342.2107,339.615,341.2094,174605.0
2020-11-06 09:30:00,350.61,351.48,344.8,345.36,42296.0,340.8497,341.6954,335.2014,335.7458,42296.0
2020-11-06 10:00:00,345.07,349.99,345.07,348.46,59708.0,335.4639,340.2469,335.4639,338.7595,59708.0
2020-11-06 11:00:00,348.33,352.22,348.33,351.59,40227.0,338.6331,342.4148,338.6331,341.8024,40227.0
2020-11-06 12:00:00,351.58,352.19,349.31,351.81,33235.0,341.7927,342.3857,339.5859,342.0163,33235.0
2020-11-06 13:00:00,351.76,352.91,351.59,352.5,18837.0,341.9677,343.0856,341.8024,342.6871,18837.0
2020-11-06 14:00:00,352.5,353.38,351.87,352.19,22696.0,342.6871,343.5426,342.0746,342.3857,22696.0
2020-11-06 15:00:00,352.2,353.85,350.73,352.04,83524.0,342.3954,343.9995,340.9663,342.2399,83524.0
2020-11-09 09:30:00,365.18,369.87,360.0,366.18,190971.0,355.0141,359.5735,349.9783,355.9862,190971.0
2020-11-09 10:00:00,366.03,377.15,365.57,369.84,267370.0,355.8404,366.6508,355.3932,359.5443,267370.0
2020-11-09 11:00:00,369.73,370.03,365.74,366.31,94044.0,359.4374,359.729,355.5585,356.1126,94044.0
2020-11-09 12:00:00,366.62,369.69,365.02,369.69,72839.0,356.414,359.3985,354.8585,359.3985,72839.0
2020-11-09 13:00:00,369.47,370.59,366.75,367.63,75488.0,359.1846,360.2735,356.5404,357.3959,75488.0
2020-11-09 14:00:00,367.54,367.94,363.13,364.99,50009.0,357.3084,357.6972,353.0211,354.8294,50009.0
2020-11-09 15:00:00,364.78,367.13,359.31,359.93,238722.0,354.6252,356.9098,349.3075,349.9102,238722.0
2020-11-10 09:30:00,358.15,358.15,350.04,350.96,65733.0,348.1798,348.1798,340.2955,341.1899,65733.0
2020-11-10 10:00:00,350.68,350.91,342.92,343.21,149608.0,340.9177,341.1413,333.3737,333.6557,149608.0
2020-11-10 11:00:00,343.41,345.57,341.12,341.92,157616.0,333.8501,335.95,331.6239,332.4016,157616.0
2020-11-10 12:00:00,342.0,345.39,341.76,344.87,145988.0,332.4794,335.775,332.246,335.2695,145988.0
2020-11-10 13:00:00,345.28,345.67,340.47,342.53,62635.0,335.668,336.0472,330.9919,332.9946,62635.0
2020-11-10 14:00:00,342.51,343.43,339.35,341.19,53746.0,332.9752,333.8695,329.9031,331.6919,53746.0
2020-11-10 15:00:00,341.09,343.82,340.33,342.26,221826.0,331.5947,334.2487,330.8558,332.7321,221826.0
2020-11-11 09:30:00,345.65,351.39,342.93,349.54,50305.0,336.0277,341.608,333.3835,339.8095,50305.0
2020-11-11 10:00:00,349.57,352.05,348.76,351.83,106200.0,339.8386,342.2496,339.0512,342.0357,106200.0
2020-11-11 11:00:00,351.9,355.57,351.59,355.26,104713.0,342.1038,345.6716,341.8024,345.3702,104713.0
2020-11-11 12:00:00,355.29,356.56,352.26,352.71,75994.0,345.3994,346.634,342.4537,342.8912,75994.0
2020-11-11 13:00:00,352.68,354.83,352.57,354.18,61276.0,342.862,344.9522,342.7551,344.3203,61276.0
2020-11-11 14:00:00,354.07,355.07,351.57,352.11,45670.0,344.2133,345.1855,341.7829,342.3079,45670.0
2020-11-11 15:00:00,352.03,354.31,351.84,352.39,139883.0,342.2301,344.4467,342.0454,342.5801,139883.0
2020-11-12 09:30:00,352.97,356.64,352.97,355.82,53436.0,343.144,346.7118,343.144,345.9146,53436.0
2020-11-12 10:00:00,355.55,356.36,353.73,354.4,68180.0,345.6521,346.4396,343.8828,344.5342,68180.0
2020-11-12 11:00:00,354.55,355.4,351.29,352.23,42671.0,344.68,345.5063,341.5107,342.4246,42671.0
2020-11-12 12:00:00,352.52,354.0,350.06,350.8,80986.0,342.7065,344.1453,340.315,341.0344,80986.0
2020-11-12 13:00:00,350.78,351.99,349.41,351.99,38730.0,341.0149,342.1913,339.6831,342.1913,38730.0
2020-11-12 14:00:00,352.26,352.49,349.1,349.35,72598.0,342.4537,342.6773,339.3817,339.6247,72598.0
2020-11-12 15:00:00,349.11,349.85,347.65,349.51,123338.0,339.3914,340.1108,337.9721,339.7803,123338.0
2020-11-13 09:30:00,351.84,354.99,350.92,353.24,61712.0,342.0454,345.1077,341.151,343.4065,61712.0
2020-11-13 10:00:00,353.15,353.23,350.43,351.78,57836.0,343.319,343.3967,340.6747,341.9871,57836.0
2020-11-13 11:00:00,351.58,353.46,351.38,353.0,126919.0,341.7927,343.6203,341.5982,343.1731,126919.0
2020-11-13 12:00:00,353.22,354.12,352.59,353.85,80603.0,343.387,344.262,342.7745,343.9995,80603.0
2020-11-13 13:00:00,353.93,355.88,353.77,355.7,140674.0,344.0772,345.973,343.9217,345.798,140674.0
2020-11-13 14:00:00,355.8,357.45,355.52,356.77,54212.0,345.8952,347.4993,345.623,346.8382,54212.0
2020-11-13 15:00:00,356.62,358.33,356.36,356.94,111846.0,346.6924,348.3548,346.4396,347.0035,111846.0
2020-11-16 09:30:00,356.54,359.24,356.02,357.25,71223.0,346.6146,349.2394,346.1091,347.3048,71223.0
2020-11-16 10:00:00,356.84,359.7,356.23,359.62,36569.0,346.9062,349.6866,346.3132,349.6088,36569.0
2020-11-16 11:00:00,359.65,361.13,359.13,360.78,47892.0,349.638,351.0768,349.1325,350.7366,47892.0
2020-11-16 12:00:00,360.74,361.22,357.0,357.33,69844.0,350.6977,351.1643,347.0618,347.3826,69844.0
2020-11-16 13:00:00,357.29,357.43,355.3,356.22,70693.0,347.3437,347.4798,345.4091,346.3035,70693.0
2020-11-16 14:00:00,356.23,357.16,354.11,354.21,44862.0,346.3132,347.2173,344.2522,344.3494,44862.0
2020-11-16 15:00:00,354.21,357.47,353.33,357.06,267081.0,344.3494,347.5187,343.4939,347.1201,267081.0
2020-11-17 09:30:00,354.98,357.56,353.43,354.88,83502.0,345.098,347.6062,343.5912,345.0008,83502.0
2020-11-17 10:00:00,355.04,357.78,354.63,357.33,74265.0,345.1563,347.8201,344.7578,347.3826,74265.0
2020-11-17 11:00:00,357.33,357.59,355.04,356.08,68956.0,347.3826,347.6354,345.1563,346.1674,68956.0
2020-11-17 12:00:00,356.31,357.47,355.96,357.16,49572.0,346.391,347.5187,346.0507,347.2173,49572.0
2020-11-17 13:00:00,357.27,358.87,357.27,358.35,30947.0,347.3243,348.8797,347.3243,348.3742,30947.0
2020-11-17 14:00:00,358.36,360.0,358.18,359.09,47524.0,348.3839,349.9783,348.2089,349.0936,47524.0
2020-11-17 15:00:00,359.09,359.48,357.43,358.78,143610.0,349.0936,349.4727,347.4798,348.7922,143610.0
2020-11-18 09:30:00,355.62,357.33,353.76,354.94,74326.0,345.7202,347.3826,343.912,345.0591,74326.0
2020-11-18 10:00:00,354.72,359.13,354.19,358.3,81216.0,344.8453,349.1325,344.33,348.3256,81216.0
2020-11-18 11:00:00,358.25,358.61,357.29,358.42,21989.0,348.277,348.627,347.3437,348.4423,21989.0
2020-11-18 12:00:00,358.43,360.26,358.06,359.29,36562.0,348.452,350.231,348.0923,349.288,36562.0
2020-11-18 13:00:00,359.2,359.28,356.99,357.25,28880.0,349.2005,349.2783,347.0521,347.3048,28880.0
2020-11-18 14:00:00,357.07,357.69,356.91,357.42,29066.0,347.1298,347.7326,346.9743,347.4701,29066.0
2020-11-18 15:00:00,357.36,357.55,354.78,354.78,152195.0,347.4118,347.5965,344.9036,344.9036,152195.0
2020-11-19 09:30:00,353.2,356.0,349.05,355.55,109432.0,343.3676,346.0896,339.3331,345.6521,109432.0
2020-11-19 10:00:00,355.08,359.91,354.46,359.84,115030.0,345.1952,349.8908,344.5925,349.8227,115030.0
2020-11-19 11:00:00,359.75,361.41,358.13,360.19,121458.0,349.7352,351.349,348.1603,350.163,121458.0
2020-11-19 12:00:00,360.13,361.28,358.89,359.13,81032.0,350.1046,351.2226,348.8992,349.1325,81032.0
2020-11-19 13:00:00,359.25,360.77,358.33,360.48,59278.0,349.2491,350.7268,348.3548,350.4449,59278.0
2020-11-19 14:00:00,360.26,362.0,359.45,361.64,58849.0,350.231,351.9226,349.4436,351.5726,58849.0
2020-11-19 15:00:00,361.44,362.29,360.59,361.5,213193.0,351.3782,352.2045,350.5518,351.4365,213193.0
2020-11-20 09:30:00,359.16,359.99,348.08,349.93,280989.0,349.1617,349.9685,338.3901,340.1886,280989.0
2020-11-20 10:00:00,350.13,352.65,347.51,349.95,312349.0,340.383,342.8329,337.836,340.208,312349.0
2020-11-20 11:00:00,349.85,353.69,349.56,351.04,156285.0,340.1108,343.8439,339.8289,341.2677,156285.0
2020-11-20 12:00:00,351.05,351.37,348.2,348.43,113432.0,341.2774,341.5885,338.5068,338.7304,113432.0
2020-11-20 13:00:00,348.28,349.86,348.12,349.19,115216.0,338.5845,340.1205,338.429,339.4692,115216.0
2020-11-20 14:00:00,349.17,351.92,348.57,351.19,123444.0,339.4498,342.1232,338.8665,341.4135,123444.0
2020-11-20 15:00:00,351.26,351.5,347.7,347.7,358551.0,341.4816,341.7149,338.0207,338.0207,358551.0
2020-11-23 09:30:00,348.48,350.32,343.21,343.21,124959.0,338.779,340.5677,333.6557,333.6557,124959.0
2020-11-23 10:00:00,343.52,344.27,340.36,342.46,128122.0,333.957,334.6862,330.885,332.9265,128122.0
2020-11-23 11:00:00,342.5,342.8,337.72,340.7,116731.0,332.9654,333.2571,328.3185,331.2155,116731.0
2020-11-23 12:00:00,340.56,343.34,339.77,343.31,101370.0,331.0794,333.7821,330.3114,333.7529,101370.0
2020-11-23 13:00:00,343.42,343.86,342.31,342.54,53410.0,333.8598,334.2876,332.7807,333.0043,53410.0
2020-11-23 14:00:00,342.47,343.78,342.0,343.73,95963.0,332.9363,334.2098,332.4794,334.1612,95963.0
2020-11-23 15:00:00,343.84,344.97,343.0,343.25,207240.0,334.2681,335.3667,333.4515,333.6946,207240.0
2020-11-24 09:30:00,344.14,347.73,343.42,345.58,96155.0,334.5598,338.0498,333.8598,335.9597,96155.0
2020-11-24 10:00:00,345.75,345.94,342.52,343.36,76308.0,336.125,336.3097,332.9849,333.8015,76308.0
2020-11-24 11:00:00,343.38,345.8,343.36,344.96,79758.0,333.8209,336.1736,333.8015,335.357,79758.0
2020-11-24 12:00:00,344.98,345.33,343.94,344.23,38329.0,335.3764,335.7167,334.3653,334.6473,38329.0
2020-11-24 13:00:00,344.44,346.67,344.19,345.8,58027.0,334.8514,337.0193,334.6084,336.1736,58027.0
2020-11-24 14:00:00,345.88,346.04,344.54,345.43,62208.0,336.2513,336.4069,334.9486,335.8139,62208.0
2020-11-24 15:00:00,345.32,345.64,344.01,345.21,102826.0,335.7069,336.018,334.4334,335.6,102826.0
2020-11-25 09:30:00,346.42,352.47,345.01,350.65,95426.0,336.7763,342.6579,335.4056,340.8886,95426.0
2020-11-25 10:00:00,350.72,350.88,348.7,350.36,198854.0,340.9566,341.1122,338.9928,340.6066,198854.0
2020-11-25 11:00:00,350.41,351.68,349.98,350.45,88464.0,340.6552,341.8899,340.2372,340.6941,88464.0
2020-11-25 12:00:00,350.34,351.29,349.52,351.14,49205.0,340.5872,341.5107,339.79,341.3649,49205.0
2020-11-25 13:00:00,351.08,352.39,349.54,350.58,50739.0,341.3066,342.5801,339.8095,340.8205,50739.0
2020-11-25 14:00:00,350.43,350.75,349.68,350.17,60229.0,340.6747,340.9858,339.9456,340.4219,60229.0
2020-11-25 15:00:00,350.15,351.44,349.97,350.47,110387.0,340.4025,341.6566,340.2275,340.7136,110387.0
2020-11-27 09:30:00,353.77,354.89,351.83,352.01,57878.0,343.9217,345.0105,342.0357,342.2107,57878.0
2020-11-27 10:00:00,352.19,358.04,352.18,357.08,88827.0,342.3857,348.0728,342.376,347.1396,88827.0
2020-11-27 11:00:00,356.84,357.15,353.63,354.16,46006.0,346.9062,347.2076,343.7856,344.3008,46006.0
2020-11-27 12:00:00,354.13,354.62,352.89,354.23,66476.0,344.2717,344.748,343.0662,344.3689,66476.0
2020-11-30 09:30:00,353.45,356.44,351.12,353.34,54607.0,343.6106,346.5174,341.3455,343.5037,54607.0
2020-11-30 10:00:00,353.95,354.2,349.33,350.29,47651.0,344.0967,344.3397,339.6053,340.5386,47651.0
2020-11-30 11:00:00,350.02,350.86,348.35,348.94,41091.0,340.2761,341.0927,338.6526,339.2262,41091.0
2020-11-30 12:00:00,348.84,349.94,348.13,349.7,31953.0,339.1289,340.1983,338.4387,339.965,31953.0
2020-11-30 13:00:00,349.86,350.91,349.58,349.96,28860.0,340.1205,341.1413,339.8483,340.2178,28860.0
2020-11-30 14:00:00,349.8,350.75,348.69,350.75,61166.0,340.0622,340.9858,338.9831,340.9858,61166.0
2020-11-30 15:00:00,350.88,352.52,349.82,352.35,204739.0,341.1122,342.7065,340.0817,342.5412,204739.0
2020-12-01 09:30:00,356.01,356.79,352.29,355.47,74066.0,346.0993,346.8576,342.4829,345.5744,74066.0
2020-12-01 10:00:00,355.65,356.45,353.49,354.14,86216.0,345.7494,346.5271,343.6495,344.2814,86216.0
2020-12-01 11:00:00,354.23,356.34,354.2,355.39,42337.0,344.3689,346.4202,344.3397,345.4966,42337.0
2020-12-01 12:00:00,355.39,357.0,355.39,356.24,48698.0,345.4966,347.0618,345.4966,346.3229,48698.0
2020-12-01 13:00:00,356.24,358.37,356.24,358.11,40274.0,346.3229,348.3936,346.3229,348.1409,40274.0
2020-12-01 14:00:00,358.38,359.29,357.9,357.93,53921.0,348.4034,349.288,347.9367,347.9659,53921.0
2020-12-01 15:00:00,358.04,358.04,356.27,356.64,113108.0,348.0728,348.0728,346.3521,346.7118,113108.0
2020-12-02 09:30:00,355.66,355.66,350.05,353.01,64350.0,345.7591,345.7591,340.3053,343.1829,64350.0
2020-12-02 10:00:00,353.14,355.03,352.75,353.75,81438.0,343.3092,345.1466,342.9301,343.9023,81438.0
2020-12-02 11:00:00,354.03,354.56,353.31,354.06,41479.0,344.1745,344.6897,343.4745,344.2036,41479.0
2020-12-02 12:00:00,354.06,354.79,353.78,354.19,42581.0,344.2036,344.9133,343.9314,344.33,42581.0
2020-12-02 13:00:00,354.28,354.99,354.01,354.13,17984.0,344.4175,345.1077,344.155,344.2717,17984.0
2020-12-02 14:00:00,354.35,355.92,353.73,355.66,32225.0,344.4856,346.0118,343.8828,345.7591,32225.0
2020-12-02 15:00:00,355.74,356.15,354.62,355.49,80214.0,345.8369,346.2354,344.748,345.5938,80214.0
2020-12-03 09:30:00,355.19,360.37,353.47,359.84,74245.0,345.3022,350.338,343.63,349.8227,74245.0
2020-12-03 10:00:00,359.84,362.29,359.34,361.33,98882.0,349.8227,352.2045,349.3366,351.2712,98882.0
2020-12-03 11:00:00,361.43,363.87,361.34,363.87,77751.0,351.3685,353.7405,351.281,353.7405,77751.0
2020-12-03 12:00:00,363.9,363.99,362.34,362.53,65766.0,353.7697,353.8572,352.2531,352.4378,65766.0
2020-12-03 13:00:00,362.5,363.68,361.72,363.51,76684.0,352.4087,353.5558,351.6504,353.3906,76684.0
2020-12-03 14:00:00,363.5,365.57,363.33,365.43,88082.0,353.3808,355.3932,353.2156,355.2571,88082.0
2020-12-03 15:00:00,365.5,366.68,362.84,363.7,314323.0,355.3252,356.4723,352.7392,353.5753,314323.0
2020-12-04 09:30:00,365.15,368.86,364.07,368.29,91056.0,354.9849,358.5916,353.935,358.0375,91056.0
2020-12-04 10:00:00,368.28,370.99,367.16,370.81,126753.0,358.0278,360.6623,356.9389,360.4873,126753.0
2020-12-04 11:00:00,370.92,371.94,369.75,370.26,99927.0,360.5943,361.5859,359.4568,359.9526,99927.0
2020-12-04 12:00:00,370.36,371.79,370.03,370.97,76126.0,360.0499,361.4401,359.729,360.6429,76126.0
2020-12-04 13:00:00,371.0,371.06,367.56,367.99,76987.0,360.672,360.7304,357.3278,357.7458,76987.0
2020-12-04 14:00:00,367.96,370.17,367.67,369.08,89289.0,357.7167,359.8652,357.4347,358.8055,89289.0
2020-12-04 15:00:00,368.97,369.55,367.79,368.36,169484.0,358.6986,359.2624,357.5514,358.1055,169484.0
2020-12-07 09:30:00,367.82,371.89,367.28,370.98,99158.0,357.5806,361.5373,357.0556,360.6526,99158.0
2020-12-07 10:00:00,370.89,372.93,370.29,372.23,244752.0,360.5651,362.5483,359.9818,361.8678,244752.0
2020-12-07 11:00:00,372.0,373.98,371.74,372.94,108752.0,361.6442,363.5691,361.3914,362.558,108752.0
2020-12-07 12:00:00,372.9,373.94,371.05,371.33,101170.0,362.5192,363.5302,360.7207,360.9929,101170.0
2020-12-07 13:00:00,371.33,371.87,369.67,369.97,199548.0,360.9929,361.5178,359.3791,359.6707,199548.0
2020-12-07 14:00:00,369.97,372.3,368.75,372.04,139689.0,359.6707,361.9359,358.4847,361.6831,139689.0
2020-12-07 15:00:00,372.11,372.94,370.77,372.43,227732.0,361.7511,362.558,360.4484,362.0622,227732.0
2020-12-08 09:30:00,372.4,373.9,370.52,373.0,114879.0,362.0331,363.4913,360.2054,362.6164,114879.0
2020-12-08 10:00:00,373.0,380.5,372.5,379.96,248214.0,362.6164,369.9076,362.1303,369.3826,248214.0
2020-12-08 11:00:00,379.96,380.0,376.5,377.28,112851.0,369.3826,369.4215,366.0189,366.7772,112851.0
2020-12-08 12:00:00,377.36,378.22,376.87,377.56,72871.0,366.855,367.6911,366.3786,367.0494,72871.0
2020-12-08 13:00:00,377.51,378.84,376.6,376.78,92082.0,367.0008,368.2938,366.1162,366.2911,92082.0
2020-12-08 14:00:00,376.81,378.12,375.22,375.29,111858.0,366.3203,367.5938,364.7746,364.8426,111858.0
2020-12-08 15:00:00,375.44,375.44,372.05,372.69,261029.0,364.9884,364.9884,361.6928,362.315,261029.0
2020-12-09 09:30:00,368.91,370.0,361.42,369.5,511713.0,358.6402,359.6999,351.3587,359.2138,511713.0
2020-12-09 10:00:00,369.47,370.14,367.29,369.43,307394.0,359.1846,359.836,357.0653,359.1458,307394.0
2020-12-09 11:00:00,369.44,369.45,367.31,368.79,102273.0,359.1555,359.1652,357.0848,358.5236,102273.0
2020-12-09 12:00:00,368.7,369.1,363.2,364.8,159951.0,358.4361,358.8249,353.0892,354.6446,159951.0
2020-12-09 13:00:00,364.82,366.15,363.29,364.72,103717.0,354.6641,355.9571,353.1767,354.5669,103717.0
2020-12-09 14:00:00,364.93,365.2,363.05,363.96,99684.0,354.771,355.0335,352.9434,353.828,99684.0
2020-12-09 15:00:00,363.81,365.04,361.11,364.18,222060.0,353.6822,354.878,351.0574,354.0419,222060.0
2020-12-10 09:30:00,361.12,362.2,357.45,361.68,111218.0,351.0671,352.117,347.4993,351.6115,111218.0
2020-12-10 10:00:00,361.51,364.4,360.95,362.62,158083.0,351.4462,354.2558,350.9018,352.5253,158083.0
2020-12-10 11:00:00,362.4,363.63,362.0,362.12,92252.0,352.3115,353.5072,351.9226,352.0392,92252.0
2020-12-10 12:00:00,362.08,363.01,361.52,362.19,68935.0,352.0004,352.9045,351.456,352.1073,68935.0
2020-12-10 13:00:00,362.21,362.97,361.83,362.61,113758.0,352.1267,352.8656,351.7573,352.5156,113758.0
2020-12-10 14:00:00,362.72,363.16,361.62,361.64,90893.0,352.6225,353.0503,351.5532,351.5726,90893.0
2020-12-10 15:00:00,361.65,363.31,361.65,362.3,176235.0,351.5823,353.1961,351.5823,352.2142,176235.0
2020-12-11 09:30:00,362.12,362.12,358.0,360.0,96534.0,352.0392,352.0392,348.0339,349.9783,96534.0
2020-12-11 10:00:00,359.98,361.88,359.65,360.66,53492.0,349.9588,351.8059,349.638,350.6199,53492.0
2020-12-11 11:00:00,360.6,361.12,358.78,359.8,94253.0,350.5616,351.0671,348.7922,349.7838,94253.0
2020-12-11 12:00:00,359.8,360.09,358.39,359.77,46627.0,349.7838,350.0658,348.4131,349.7547,46627.0
2020-12-11 13:00:00,359.79,363.75,359.5,363.34,60745.0,349.7741,353.6239,349.4922,353.2253,60745.0
2020-12-11 14:00:00,363.33,363.64,362.09,362.51,51202.0,353.2156,353.5169,352.0101,352.4184,51202.0
2020-12-11 15:00:00,362.6,364.65,362.59,364.57,137371.0,352.5059,354.4988,352.4962,354.421,137371.0
2020-12-14 09:30:00,364.78,368.49,363.6,368.25,70891.0,354.6252,358.2319,353.478,357.9986,70891.0
2020-12-14 10:00:00,368.04,369.31,367.4,367.54,110406.0,357.7944,359.0291,357.1723,357.3084,110406.0
2020-12-14 11:00:00,367.35,368.99,366.71,367.11,66419.0,357.1237,358.718,356.5015,356.8903,66419.0
2020-12-14 12:00:00,367.12,367.2,364.46,365.03,57148.0,356.9001,356.9778,354.3141,354.8682,57148.0
2020-12-14 13:00:00,365.11,367.16,364.25,366.74,63877.0,354.946,356.9389,354.11,356.5306,63877.0
2020-12-14 14:00:00,366.83,366.87,364.67,365.96,95479.0,356.6181,356.657,354.5183,355.7724,95479.0
2020-12-14 15:00:00,365.97,366.81,364.88,365.53,285180.0,355.7821,356.5987,354.7224,355.3543,285180.0
2020-12-15 09:30:00,365.86,367.76,364.18,365.44,109097.0,355.6751,357.5222,354.0419,355.2668,109097.0
2020-12-15 10:00:00,365.17,365.55,362.41,362.47,113735.0,355.0043,355.3738,352.3212,352.3795,113735.0
2020-12-15 11:00:00,362.46,362.64,360.19,362.22,153310.0,352.3698,352.5448,350.163,352.1365,153310.0
2020-12-15 12:00:00,362.22,363.95,362.22,363.71,78779.0,352.1365,353.8183,352.1365,353.585,78779.0
2020-12-15 13:00:00,363.78,364.52,362.68,362.75,64111.0,353.653,354.3724,352.5837,352.6517,64111.0
2020-12-15 14:00:00,362.71,362.9,361.34,361.92,72173.0,352.6128,352.7975,351.281,351.8448,72173.0
2020-12-15 15:00:00,361.93,362.18,360.15,360.33,256596.0,351.8545,352.0976,350.1241,350.2991,256596.0
2020-12-16 09:30:00,360.48,363.36,360.03,362.85,97446.0,350.4449,353.2447,350.0074,352.7489,97446.0
2020-12-16 10:00:00,362.67,365.47,362.34,364.54,139945.0,352.5739,355.296,352.2531,354.3919,139945.0
2020-12-16 11:00:00,364.53,366.68,364.16,365.77,77873.0,354.3822,356.4723,354.0225,355.5876,77873.0
2020-12-16 12:00:00,365.77,367.3,365.35,367.1,70355.0,355.5876,357.075,355.1793,356.8806,70355.0
2020-12-16 13:00:00,367.04,367.35,366.38,366.42,72083.0,356.8223,357.1237,356.1807,356.2195,72083.0
2020-12-16 14:00:00,366.52,368.25,365.93,368.06,182389.0,356.3168,357.9986,355.7432,357.8139,182389.0
2020-12-16 15:00:00,368.23,370.36,367.82,369.51,295180.0,357.9792,360.0499,357.5806,359.2235,295180.0
2020-12-17 09:30:00,371.93,376.96,370.34,375.89,128006.0,361.5762,366.4661,360.0304,365.4259,128006.0
2020-12-17 10:00:00,375.94,377.12,375.08,376.8,160835.0,365.4745,366.6217,364.6385,366.3106,160835.0
2020-12-17 11:00:00,376.81,378.19,376.06,376.25,125899.0,366.3203,367.6619,365.5912,365.7759,125899.0
2020-12-17 12:00:00,376.33,378.19,376.3,377.79,88649.0,365.8537,367.6619,365.8245,367.273,88649.0
2020-12-17 13:00:00,377.94,378.98,377.77,378.49,134685.0,367.4189,368.4299,367.2536,367.9535,134685.0
2020-12-17 14:00:00,378.43,379.26,377.72,379.04,125909.0,367.8952,368.7021,367.205,368.4882,125909.0
2020-12-17 15:00:00,379.04,380.99,378.08,380.58,336986.0,368.4882,370.3839,367.555,369.9854,336986.0
2020-12-18 09:30:00,377.01,380.75,377.01,378.21,301090.0,366.5147,370.1506,366.5147,367.6813,301090.0
2020-12-18 10:00:00,378.21,379.93,377.28,379.81,114906.0,367.6813,369.3535,366.7772,369.2368,114906.0
2020-12-18 11:00:00,379.85,380.54,377.94,378.6,82793.0,369.2757,369.9465,367.4189,368.0605,82793.0
2020-12-18 12:00:00,378.6,378.99,377.84,378.15,77710.0,368.0605,368.4396,367.3216,367.623,77710.0
2020-12-18 13:00:00,378.11,378.36,376.83,377.44,59081.0,367.5841,367.8272,366.3398,366.9328,59081.0
2020-12-18 14:00:00,377.52,378.64,376.1,376.76,106595.0,367.0105,368.0994,365.6301,366.2717,106595.0
2020-12-18 15:00:00,376.51,380.8,375.53,380.33,300519.0,366.0287,370.1992,365.0759,369.7423,300519.0
2020-12-21 09:30:00,374.72,377.82,373.81,374.32,72774.0,364.2885,367.3022,363.4038,363.8996,72774.0
2020-12-21 10:00:00,374.09,374.09,368.42,369.95,115158.0,363.676,363.676,358.1639,359.6513,115158.0
2020-12-21 11:00:00,369.65,372.97,368.91,372.38,63551.0,359.3596,362.5872,358.6402,362.0136,63551.0
2020-12-21 12:00:00,372.42,376.05,372.42,375.44,30503.0,362.0525,365.5815,362.0525,364.9884,30503.0
2020-12-21 13:00:00,375.54,376.77,375.05,376.37,41375.0,365.0857,366.2814,364.6093,365.8926,41375.0
2020-12-21 14:00:00,376.32,376.8,375.79,375.9,33366.0,365.8439,366.3106,365.3287,365.4356,33366.0
2020-12-21 15:00:00,375.9,376.33,373.86,376.2,122117.0,365.4356,365.8537,363.4524,365.7273,122117.0
2020-12-22 09:30:00,375.48,378.84,373.58,378.42,53238.0,365.0273,368.2938,363.1802,367.8855,53238.0
2020-12-22 10:00:00,378.04,379.54,375.1,379.54,110251.0,367.5161,368.9743,364.6579,368.9743,110251.0
2020-12-22 11:00:00,379.44,379.98,376.35,377.53,55994.0,368.8771,369.4021,365.8731,367.0203,55994.0
2020-12-22 12:00:00,377.65,378.58,377.3,377.61,52602.0,367.1369,368.041,366.7967,367.098,52602.0
2020-12-22 13:00:00,377.7,379.67,377.64,379.26,68591.0,367.1855,369.1007,367.1272,368.7021,68591.0
2020-12-22 14:00:00,379.37,379.47,377.88,378.36,42173.0,368.809,368.9063,367.3605,367.8272,42173.0
2020-12-22 15:00:00,378.34,380.14,378.23,379.98,104305.0,367.8077,369.5576,367.7008,369.4021,104305.0
2020-12-23 09:30:00,379.25,383.94,378.29,379.32,75074.0,368.6924,373.2518,367.7591,368.7604,75074.0
2020-12-23 10:00:00,379.33,380.72,378.04,380.69,63333.0,368.7702,370.1215,367.5161,370.0923,63333.0
2020-12-23 11:00:00,380.53,381.17,379.4,380.74,52201.0,369.9367,370.5589,368.8382,370.1409,52201.0
2020-12-23 12:00:00,380.79,381.63,380.15,380.65,88501.0,370.1895,371.0061,369.5673,370.0534,88501.0
2020-12-23 13:00:00,380.64,381.29,380.11,380.51,43400.0,370.0437,370.6756,369.5284,369.9173,43400.0
2020-12-23 14:00:00,380.46,380.69,379.58,379.84,40743.0,369.8687,370.0923,369.0132,369.266,40743.0
2020-12-23 15:00:00,379.8,379.97,376.71,376.73,123152.0,369.2271,369.3923,366.2231,366.2425,123152.0
2020-12-24 09:30:00,377.51,380.09,377.51,378.53,32504.0,367.0008,369.509,367.0008,367.9924,32504.0
2020-12-24 10:00:00,378.74,379.38,377.43,377.71,47281.0,368.1966,368.8188,366.923,367.1953,47281.0
2020-12-24 11:00:00,377.68,379.36,377.68,378.7,38493.0,367.1661,368.7993,367.1661,368.1577,38493.0
2020-12-24 12:00:00,378.8,381.79,378.23,380.87,89264.0,368.2549,371.1617,367.7008,370.2673,89264.0
2020-12-28 09:30:00,387.0,387.94,381.37,383.89,67540.0,376.2266,377.1405,370.7534,373.2032,67540.0
2020-12-28 10:00:00,384.06,384.7,380.38,380.97,63768.0,373.3685,373.9907,369.7909,370.3645,63768.0
2020-12-28 11:00:00,381.24,381.33,379.6,379.7,39747.0,370.627,370.7145,369.0326,369.1299,39747.0
2020-12-28 12:00:00,379.71,379.71,378.17,378.17,45516.0,369.1396,369.1396,367.6424,367.6424,45516.0
2020-12-28 13:00:00,378.15,381.47,378.04,381.31,66372.0,367.623,370.8506,367.5161,370.695,66372.0
2020-12-28 14:00:00,381.31,382.24,381.03,381.12,69983.0,370.695,371.5991,370.4228,370.5103,69983.0
2020-12-28 15:00:00,381.0,382.86,380.85,380.99,116744.0,370.3937,372.2019,370.2478,370.3839,116744.0
2020-12-29 09:30:00,383.2,384.82,381.12,381.71,58502.0,372.5324,374.1073,370.5103,371.0839,58502.0
2020-12-29 10:00:00,382.1,383.18,380.0,380.97,49954.0,371.463,372.513,369.4215,370.3645,49954.0
2020-12-29 11:00:00,380.87,381.02,379.11,379.76,29410.0,370.2673,370.4131,368.5563,369.1882,29410.0
2020-12-29 12:00:00,379.75,379.8,377.32,378.05,31481.0,369.1785,369.2271,366.8161,367.5258,31481.0
2020-12-29 13:00:00,378.06,379.23,377.39,379.05,28102.0,367.5355,368.6729,366.8842,368.4979,28102.0
2020-12-29 14:00:00,379.19,379.2,377.48,378.22,32943.0,368.6341,368.6438,366.9717,367.6911,32943.0
2020-12-29 15:00:00,378.03,379.33,377.63,378.55,87699.0,367.5063,368.7702,367.1175,368.0119,87699.0
2020-12-30 09:30:00,380.51,381.98,378.92,379.99,36921.0,369.9173,371.3464,368.3716,369.4118,36921.0
2020-12-30 10:00:00,379.99,379.99,377.75,378.1,45015.0,369.4118,369.4118,367.2341,367.5744,45015.0
2020-12-30 11:00:00,377.84,378.52,377.16,377.36,34028.0,367.3216,367.9827,366.6606,366.855,34028.0
2020-12-30 12:00:00,377.41,377.72,376.84,377.02,47298.0,366.9036,367.205,366.3495,366.5245,47298.0
2020-12-30 13:00:00,377.05,378.11,377.01,377.55,55327.0,366.5536,367.5841,366.5147,367.0397,55327.0
2020-12-30 14:00:00,377.55,377.61,376.09,376.76,44158.0,367.0397,367.098,365.6204,366.2717,44158.0
2020-12-30 15:00:00,376.86,376.88,375.34,375.54,109128.0,366.3689,366.3884,364.8912,365.0857,109128.0
2020-12-31 09:30:00,375.02,378.8,374.95,378.78,58667.0,364.5801,368.2549,364.5121,368.2355,58667.0
2020-12-31 10:00:00,378.68,379.88,377.6,377.91,53276.0,368.1383,369.3048,367.0883,367.3897,53276.0
2020-12-31 11:00:00,377.89,378.0,375.48,375.7,51922.0,367.3702,367.4772,365.0273,365.2412,51922.0
2020-12-31 12:00:00,375.96,377.7,375.82,377.56,25330.0,365.494,367.1855,365.3579,367.0494,25330.0
2020-12-31 13:00:00,377.6,377.6,376.85,377.01,19416.0,367.0883,367.0883,366.3592,366.5147,19416.0
2020-12-31 14:00:00,376.94,378.06,376.3,378.06,32998.0,366.4467,367.5355,365.8245,367.5355,32998.0
2020-12-31 15:00:00,378.08,380.48,377.42,379.81,171880.0,367.555,369.8881,366.9133,369.2368,171880.0
2021-01-04 09:30:00,379.32,384.62,377.14,379.9,171445.0,368.7604,373.9129,366.6411,369.3243,171445.0
2021-01-04 10:00:00,379.84,380.0,374.54,374.54,155653.0,369.266,369.4215,364.1135,364.1135,155653.0
2021-01-04 11:00:00,374.41,374.94,369.04,369.09,72018.0,363.9871,364.5024,358.7666,358.8152,72018.0
2021-01-04 12:00:00,369.29,369.71,366.17,368.04,63836.0,359.0097,359.418,355.9765,357.7944,63836.0
2021-01-04 13:00:00,368.2,371.37,368.19,371.3,103432.0,357.95,361.0317,357.9403,360.9637,103432.0
2021-01-04 14:00:00,371.29,371.62,368.47,370.57,84719.0,360.954,361.2748,358.2125,360.254,84719.0
2021-01-04 15:00:00,370.47,373.43,369.63,371.7,145002.0,360.1568,363.0344,359.3402,361.3526,145002.0
2021-01-05 09:30:00,370.44,372.43,370.23,371.57,59965.0,360.1276,362.0622,359.9235,361.2262,59965.0
2021-01-05 10:00:00,372.0,374.0,370.62,371.05,126694.0,361.6442,363.5885,360.3026,360.7207,126694.0
2021-01-05 11:00:00,371.13,371.25,369.37,369.89,95659.0,360.7984,360.9151,359.0874,359.5929,95659.0
2021-01-05 12:00:00,369.89,370.29,367.66,368.69,88262.0,359.5929,359.9818,357.425,358.4264,88262.0
2021-01-05 13:00:00,368.56,369.36,367.31,369.01,52714.0,358.3,359.0777,357.0848,358.7374,52714.0
2021-01-05 14:00:00,369.08,370.3,369.06,369.13,74935.0,358.8055,359.9915,358.7861,358.8541,74935.0
2021-01-05 15:00:00,369.12,369.97,368.06,368.87,119053.0,358.8444,359.6707,357.8139,358.6013,119053.0
2021-01-06 09:30:00,359.8,363.75,358.62,359.0,108525.0,349.7838,353.6239,348.6367,349.0061,108525.0
2021-01-06 10:00:00,358.81,362.2,357.69,360.88,115360.0,348.8214,352.117,347.7326,350.8338,115360.0
2021-01-06 11:00:00,360.82,362.26,360.41,360.58,57488.0,350.7754,352.1754,350.3769,350.5421,57488.0
2021-01-06 12:00:00,360.8,362.44,360.45,361.49,67983.0,350.756,352.3503,350.4157,351.4268,67983.0
2021-01-06 13:00:00,361.45,363.27,360.97,362.87,46814.0,351.3879,353.1572,350.9213,352.7684,46814.0
2021-01-06 14:00:00,363.2,364.01,361.43,362.2,72122.0,353.0892,353.8766,351.3685,352.117,72122.0
2021-01-06 15:00:00,361.88,362.9,360.21,361.19,218812.0,351.8059,352.7975,350.1824,351.1351,218812.0
2021-01-07 09:30:00,363.24,364.52,360.33,362.2,121437.0,353.1281,354.3724,350.2991,352.117,121437.0
2021-01-07 10:00:00,362.57,366.55,362.17,366.04,112189.0,352.4767,356.3459,352.0879,355.8501,112189.0
2021-01-07 11:00:00,366.18,368.23,365.84,367.98,58013.0,355.9862,357.9792,355.6557,357.7361,58013.0
2021-01-07 12:00:00,368.1,369.0,367.67,368.59,61356.0,357.8528,358.7277,357.4347,358.3291,61356.0
2021-01-07 13:00:00,368.61,369.37,368.52,369.02,61510.0,358.3486,359.0874,358.2611,358.7472,61510.0
2021-01-07 14:00:00,368.98,370.11,368.83,368.97,66872.0,358.7083,359.8068,358.5625,358.6986,66872.0
2021-01-07 15:00:00,368.94,370.23,368.3,368.3,136447.0,358.6694,359.9235,358.0472,358.0472,136447.0
2021-01-08 09:30:00,369.74,374.62,368.59,372.13,93154.0,360.0135,364.7651,358.8937,362.3406,93154.0
2021-01-08 10:00:00,372.14,373.72,369.45,371.81,90073.0,362.3503,363.8888,359.7311,362.029,90073.0
2021-01-08 11:00:00,371.87,373.27,370.75,371.82,71814.0,362.0874,363.4506,360.9969,362.0388,71814.0
2021-01-08 12:00:00,371.89,372.32,370.29,371.71,49953.0,362.1069,362.5256,360.549,361.9316,49953.0
2021-01-08 13:00:00,371.56,371.84,369.0,371.19,61722.0,361.7856,362.0582,359.2929,361.4253,61722.0
2021-01-08 14:00:00,371.31,373.18,371.3,372.7,124391.0,361.5422,363.363,361.5324,362.8956,124391.0
2021-01-08 15:00:00,372.83,375.03,372.36,374.45,154709.0,363.0222,365.1643,362.5645,364.5996,154709.0
2021-01-11 09:30:00,376.13,376.13,366.38,368.54,144263.0,366.2354,366.2354,356.7419,358.845,144263.0
2021-01-11 10:00:00,368.48,372.43,368.16,371.88,176511.0,358.7866,362.6327,358.475,362.0972,176511.0
2021-01-11 11:00:00,372.03,373.88,371.39,372.52,91913.0,362.2432,364.0446,361.6201,362.7203,91913.0
2021-01-11 12:00:00,372.84,376.76,372.76,375.84,109981.0,363.0319,366.8488,362.954,365.953,109981.0
2021-01-11 13:00:00,375.96,376.08,373.48,373.73,61037.0,366.0698,366.1867,363.6551,363.8985,61037.0
2021-01-11 14:00:00,373.62,373.66,371.91,373.32,79274.0,363.7914,363.8303,362.1264,363.4993,79274.0
2021-01-11 15:00:00,373.32,374.0,371.67,372.13,217707.0,363.4993,364.1614,361.8927,362.3406,217707.0
2021-01-12 09:30:00,371.83,372.63,368.37,369.52,52532.0,362.0485,362.8274,358.6795,359.7993,52532.0
2021-01-12 10:00:00,369.94,369.94,364.81,364.9,90042.0,360.2082,360.2082,355.2132,355.3008,90042.0
2021-01-12 11:00:00,365.01,367.63,364.81,365.28,74270.0,355.4079,357.959,355.2132,355.6708,74270.0
2021-01-12 12:00:00,365.49,365.57,362.35,365.1,48704.0,355.8753,355.9532,352.8179,355.4955,48704.0
2021-01-12 13:00:00,365.09,366.59,364.59,366.26,43369.0,355.4858,356.9463,354.9989,356.625,43369.0
2021-01-12 14:00:00,366.31,367.48,365.52,366.2,29986.0,356.6737,357.8129,355.9045,356.5666,29986.0
2021-01-12 15:00:00,366.28,366.48,364.56,365.33,141226.0,356.6445,356.8392,354.9697,355.7195,141226.0
2021-01-13 09:30:00,364.97,366.04,361.45,361.62,77798.0,355.369,356.4108,351.9415,352.1071,77798.0
2021-01-13 10:00:00,361.66,364.0,360.5,363.87,107784.0,352.146,354.4245,351.0165,354.2979,107784.0
2021-01-13 11:00:00,364.0,367.33,363.57,365.67,85116.0,354.4245,357.6669,354.0058,356.0505,85116.0
2021-01-13 12:00:00,365.7,366.42,364.01,364.03,52893.0,356.0797,356.7808,354.4342,354.4537,52893.0
2021-01-13 13:00:00,364.02,365.81,363.7,364.33,40832.0,354.4439,356.1869,354.1324,354.7458,40832.0
2021-01-13 14:00:00,364.4,365.15,363.67,364.09,41375.0,354.8139,355.5442,354.1031,354.5121,41375.0
2021-01-13 15:00:00,363.97,365.13,363.49,364.96,86257.0,354.3953,355.5247,353.9279,355.3592,86257.0
2021-01-14 09:30:00,366.04,369.11,365.09,368.02,51415.0,356.4108,359.4,355.4858,358.3387,51415.0
2021-01-14 10:00:00,368.0,369.63,367.57,368.75,121615.0,358.3192,359.9064,357.9006,359.0495,121615.0
2021-01-14 11:00:00,368.91,369.29,368.08,368.98,103015.0,359.2053,359.5753,358.3971,359.2735,103015.0
2021-01-14 12:00:00,369.0,369.55,367.65,368.46,77336.0,359.2929,359.8285,357.9784,358.7671,77336.0
2021-01-14 13:00:00,368.53,368.55,365.75,365.79,40265.0,358.8353,358.8548,356.1284,356.1674,40265.0
2021-01-14 14:00:00,365.85,366.38,365.0,365.97,32947.0,356.2258,356.7419,355.3982,356.3426,32947.0
2021-01-14 15:00:00,366.12,366.69,364.97,365.46,169045.0,356.4887,357.0437,355.369,355.8461,169045.0
2021-01-15 09:30:00,364.23,368.24,363.46,367.74,135277.0,354.6484,358.5529,353.8987,358.0661,135277.0
2021-01-15 10:00:00,367.93,369.33,364.87,364.88,104783.0,358.2511,359.6143,355.2716,355.2813,104783.0
2021-01-15 11:00:00,365.05,368.04,363.03,367.29,95838.0,355.4468,358.3582,353.48,357.6279,95838.0
2021-01-15 12:00:00,367.32,369.25,366.92,369.25,73166.0,357.6571,359.5364,357.2677,359.5364,73166.0
2021-01-15 13:00:00,369.26,372.48,368.8,371.7,123329.0,359.5461,362.6814,359.0982,361.9219,123329.0
2021-01-15 14:00:00,371.71,373.3,371.24,372.87,121652.0,361.9316,363.4798,361.474,363.0611,121652.0
2021-01-15 15:00:00,372.87,373.84,370.58,371.0,254675.0,363.0611,364.0056,360.8314,361.2403,254675.0
2021-01-19 09:30:00,375.7,378.13,374.36,377.88,94130.0,365.8167,368.1828,364.5119,367.9393,94130.0
2021-01-19 10:00:00,377.8,379.71,377.24,379.09,100744.0,367.8614,369.7212,367.3162,369.1175,100744.0
2021-01-19 11:00:00,379.04,379.14,377.2,378.07,131200.0,369.0688,369.1662,367.2772,368.1243,131200.0
2021-01-19 12:00:00,378.0,381.53,378.0,380.32,68572.0,368.0562,371.4933,368.0562,370.3151,68572.0
2021-01-19 13:00:00,380.25,384.14,380.07,384.13,78696.0,370.247,374.0347,370.0717,374.0249,78696.0
2021-01-19 14:00:00,384.15,385.9,384.12,385.56,132653.0,374.0444,375.7484,374.0152,375.4173,132653.0
2021-01-19 15:00:00,385.63,386.38,384.17,384.99,252161.0,375.4855,376.2157,374.0639,374.8623,252161.0
2021-01-20 09:30:00,388.43,396.87,388.43,390.78,219534.0,378.2118,386.4298,378.2118,380.5,219534.0
2021-01-20 10:00:00,391.1,397.37,390.58,396.06,186528.0,380.8116,386.9166,380.3052,385.6411,186528.0
2021-01-20 11:00:00,396.06,398.12,394.52,397.54,195995.0,385.6411,387.6469,384.1416,387.0822,195995.0
2021-01-20 12:00:00,397.53,397.79,392.74,393.42,242593.0,387.0724,387.3256,382.4084,383.0705,242593.0
2021-01-20 13:00:00,393.41,394.21,392.03,392.92,111911.0,383.0608,383.8398,381.7171,382.5837,111911.0
2021-01-20 14:00:00,392.95,393.17,390.8,390.8,106927.0,382.6129,382.8271,380.5195,380.5195,106927.0
2021-01-20 15:00:00,390.93,391.27,389.28,389.63,224081.0,380.646,380.9771,379.0394,379.3802,224081.0
2021-01-21 09:30:00,386.21,388.42,381.6,382.05,115023.0,376.0502,378.2021,371.5615,371.9996,115023.0
2021-01-21 10:00:00,381.96,384.1,380.86,380.86,112503.0,371.912,373.9957,370.8409,370.8409,112503.0
2021-01-21 11:00:00,380.74,380.85,378.8,380.56,130200.0,370.7241,370.8312,368.8351,370.5488,130200.0
2021-01-21 12:00:00,380.42,380.64,377.81,378.51,111183.0,370.4125,370.6267,367.8712,368.5528,111183.0
2021-01-21 13:00:00,378.55,381.51,378.27,381.3,101979.0,368.5917,371.4738,368.3191,371.2694,101979.0
2021-01-21 14:00:00,381.28,384.19,380.96,383.69,210424.0,371.2499,374.0833,370.9383,373.5965,210424.0
2021-01-21 15:00:00,383.68,385.24,381.56,381.69,247305.0,373.5868,375.1057,371.5225,371.6491,247305.0
2021-01-22 09:30:00,384.4,384.4,377.32,378.05,71526.0,374.2878,374.2878,367.3941,368.1049,71526.0
2021-01-22 10:00:00,378.06,379.14,376.88,377.0,91657.0,368.1146,369.1662,366.9656,367.0825,91657.0
2021-01-22 11:00:00,376.62,378.07,375.81,377.72,70764.0,366.7125,368.1243,365.9238,367.7835,70764.0
2021-01-22 12:00:00,377.76,377.82,376.49,376.93,66213.0,367.8225,367.8809,366.5859,367.0143,66213.0
2021-01-22 13:00:00,376.93,377.25,375.28,376.42,59473.0,367.0143,367.3259,365.4077,366.5177,59473.0
2021-01-22 14:00:00,376.39,377.15,375.71,376.89,52602.0,366.4885,367.2285,365.8264,366.9754,52602.0
2021-01-22 15:00:00,376.82,377.54,374.64,374.66,170454.0,366.9072,367.6083,364.7846,364.804,170454.0
2021-01-25 09:30:00,378.0,378.84,373.03,373.04,57715.0,368.0562,368.8741,363.2169,363.2267,57715.0
2021-01-25 10:00:00,373.2,373.75,367.87,368.36,102497.0,363.3824,363.918,358.1927,358.6698,102497.0
2021-01-25 11:00:00,368.22,369.14,364.31,366.21,195849.0,358.5335,359.4293,354.7263,356.5763,195849.0
2021-01-25 12:00:00,366.22,370.7,366.17,370.46,82814.0,356.5861,360.9482,356.5374,360.7145,82814.0
2021-01-25 13:00:00,370.69,373.38,370.54,373.12,87519.0,360.9385,363.5577,360.7924,363.3046,87519.0
2021-01-25 14:00:00,372.96,373.07,371.93,372.24,43631.0,363.1488,363.2559,362.1459,362.4477,43631.0
2021-01-25 15:00:00,372.24,374.51,369.69,374.46,295514.0,362.4477,364.658,359.9648,364.6093,295514.0
2021-01-26 09:30:00,374.03,374.25,370.28,372.55,44508.0,364.1906,364.4048,360.5393,362.7495,44508.0
2021-01-26 10:00:00,372.62,375.95,372.62,375.33,53355.0,362.8177,366.0601,362.8177,365.4564,53355.0
2021-01-26 11:00:00,375.34,376.04,373.79,374.85,41170.0,365.4662,366.1477,363.9569,364.989,41170.0
2021-01-26 12:00:00,375.09,376.14,373.13,373.61,31824.0,365.2227,366.2451,363.3143,363.7817,31824.0
2021-01-26 13:00:00,373.85,375.1,373.5,374.93,34838.0,364.0153,365.2325,363.6746,365.0669,34838.0
2021-01-26 14:00:00,374.85,375.16,373.84,374.29,18368.0,364.989,365.2909,364.0056,364.4438,18368.0
2021-01-26 15:00:00,374.12,374.95,373.54,374.8,105242.0,364.2782,365.0864,363.7135,364.9404,105242.0
2021-01-27 09:30:00,370.0,371.06,364.32,370.13,150396.0,360.2666,361.2987,354.736,360.3932,150396.0
2021-01-27 10:00:00,370.16,375.0,369.77,373.98,131320.0,360.4224,365.1351,360.0427,364.1419,131320.0
2021-01-27 11:00:00,373.72,374.07,369.84,370.11,143304.0,363.8888,364.2296,360.1108,360.3737,143304.0
2021-01-27 12:00:00,370.09,374.86,369.04,373.0,77706.0,360.3543,364.9988,359.3319,363.1877,77706.0
2021-01-27 13:00:00,373.02,373.58,370.55,371.05,48349.0,363.2072,363.7525,360.8022,361.289,48349.0
2021-01-27 14:00:00,371.25,371.55,365.32,366.09,92533.0,361.4837,361.7759,355.7097,356.4595,92533.0
2021-01-27 15:00:00,366.17,366.58,359.33,363.21,442646.0,356.5374,356.9366,349.8773,353.6552,442646.0
2021-01-28 09:30:00,366.53,372.33,365.71,370.25,65313.0,356.8879,362.5353,356.0895,360.5101,65313.0
2021-01-28 10:00:00,370.17,372.81,369.53,369.87,89976.0,360.4322,363.0027,359.809,360.14,89976.0
2021-01-28 11:00:00,370.37,371.43,369.24,370.8,154184.0,360.6269,361.659,359.5266,361.0456,154184.0
2021-01-28 12:00:00,370.92,375.93,370.78,374.34,100795.0,361.1624,366.0406,361.0261,364.4925,100795.0
2021-01-28 13:00:00,374.48,376.67,374.35,375.68,54334.0,364.6288,366.7612,364.5022,365.7972,54334.0
2021-01-28 14:00:00,375.81,376.15,372.7,374.19,69187.0,365.9238,366.2548,362.8956,364.3464,69187.0
2021-01-28 15:00:00,374.16,374.16,369.59,369.95,193609.0,364.3172,364.3172,359.8674,360.2179,193609.0
2021-01-29 09:30:00,366.36,368.42,363.44,367.08,85193.0,356.7224,358.7282,353.8792,357.4234,85193.0
2021-01-29 10:00:00,366.92,369.89,366.05,368.45,78052.0,357.2677,360.1595,356.4205,358.7574,78052.0
2021-01-29 11:00:00,368.54,369.0,363.49,365.4,91898.0,358.845,359.2929,353.9279,355.7876,91898.0
2021-01-29 12:00:00,365.28,365.77,360.82,361.25,105526.0,355.6708,356.1479,351.3281,351.7468,105526.0
2021-01-29 13:00:00,360.61,363.11,359.69,361.76,85633.0,351.1236,353.5579,350.2278,352.2434,85633.0
2021-01-29 14:00:00,361.9,363.94,360.84,361.6,66350.0,352.3797,354.366,351.3476,352.0876,66350.0
2021-01-29 15:00:00,361.61,364.3,360.88,360.88,204768.0,352.0973,354.7166,351.3865,351.3865,204768.0
2021-02-01 09:30:00,364.49,373.86,364.49,373.86,119080.0,354.9016,364.0251,354.9016,364.0251,119080.0
2021-02-01 10:00:00,373.18,376.42,371.2,374.35,107235.0,363.363,366.5177,361.4351,364.5022,107235.0
2021-02-01 11:00:00,374.34,377.58,373.91,376.89,83083.0,364.4925,367.6472,364.0738,366.9754,83083.0
2021-02-01 12:00:00,377.28,378.45,375.25,376.56,64656.0,367.3551,368.4943,365.3785,366.6541,64656.0
2021-02-01 13:00:00,376.57,376.99,375.08,375.58,67218.0,366.6638,367.0727,365.213,365.6998,67218.0
2021-02-01 14:00:00,375.72,376.46,375.18,375.27,81520.0,365.8362,366.5567,365.3104,365.398,81520.0
2021-02-01 15:00:00,375.29,375.54,373.41,373.43,154748.0,365.4175,365.6609,363.5869,363.6064,154748.0
2021-02-02 09:30:00,376.33,379.17,375.53,378.45,88270.0,366.4301,369.1954,365.6512,368.4943,88270.0
2021-02-02 10:00:00,378.79,381.42,378.3,380.97,86992.0,368.8254,371.3862,368.3483,370.948,86992.0
2021-02-02 11:00:00,380.56,384.59,380.56,383.96,88698.0,370.5488,374.4728,370.5488,373.8594,88698.0
2021-02-02 12:00:00,384.02,385.14,383.53,384.89,60962.0,373.9178,375.0084,373.4407,374.7649,60962.0
2021-02-02 13:00:00,384.96,385.47,384.06,385.46,53860.0,374.8331,375.3297,373.9568,375.3199,53860.0
2021-02-02 14:00:00,385.3,385.45,384.02,384.27,46292.0,375.1641,375.3102,373.9178,374.1612,46292.0
2021-02-02 15:00:00,384.29,384.5,383.22,384.12,147324.0,374.1807,374.3852,373.1389,374.0152,147324.0
2021-02-03 09:30:00,382.44,382.68,378.64,381.1,65223.0,372.3794,372.6131,368.6793,371.0746,65223.0
2021-02-03 10:00:00,380.93,381.48,377.0,378.25,55970.0,370.9091,371.4446,367.0825,368.2996,55970.0
2021-02-03 11:00:00,378.3,381.23,378.09,380.19,43839.0,368.3483,371.2012,368.1438,370.1886,43839.0
2021-02-03 12:00:00,380.21,380.51,379.22,380.07,44232.0,370.208,370.5001,369.2441,370.0717,44232.0
2021-02-03 13:00:00,380.09,382.72,380.09,382.5,44664.0,370.0912,372.652,370.0912,372.4378,44664.0
2021-02-03 14:00:00,382.54,383.68,381.91,381.91,44149.0,372.4767,373.5868,371.8633,371.8633,44149.0
2021-02-03 15:00:00,381.69,382.68,380.09,380.4,120309.0,371.6491,372.6131,370.0912,370.393,120309.0
2021-02-04 09:30:00,381.94,384.95,380.0,384.09,78455.0,371.8925,374.8233,370.0036,373.986,78455.0
2021-02-04 10:00:00,384.12,385.41,382.82,384.43,59200.0,374.0152,375.2712,372.7494,374.317,59200.0
2021-02-04 11:00:00,384.53,387.25,384.35,385.84,147486.0,374.4144,377.0628,374.2391,375.6899,147486.0
2021-02-04 12:00:00,385.74,386.45,385.46,386.4,103862.0,375.5926,376.2839,375.3199,376.2352,103862.0
2021-02-04 13:00:00,386.35,391.22,386.34,390.8,132590.0,376.1865,380.9284,376.1768,380.5195,132590.0
2021-02-04 14:00:00,390.63,391.07,389.11,390.97,94773.0,380.3539,380.7824,378.8739,380.685,94773.0
2021-02-04 15:00:00,390.88,392.95,390.04,392.9,289388.0,380.5974,382.6129,379.7794,382.5642,289388.0
2021-02-05 09:30:00,391.97,396.47,391.62,392.48,57090.0,381.6587,386.0403,381.3179,382.1553,57090.0
2021-02-05 10:00:00,392.77,393.88,390.29,391.23,55664.0,382.4376,383.5184,380.0229,380.9381,55664.0
2021-02-05 11:00:00,391.48,392.33,390.0,390.78,45675.0,381.1816,382.0092,379.7405,380.5,45675.0
2021-02-05 12:00:00,390.79,392.4,390.35,392.25,42268.0,380.5097,382.0774,380.0813,381.9313,42268.0
2021-02-05 13:00:00,392.08,392.67,390.59,390.59,34681.0,381.7658,382.3403,380.315,380.315,34681.0
2021-02-05 14:00:00,390.5,390.78,389.01,389.79,48865.0,380.2273,380.5,378.7765,379.536,48865.0
2021-02-05 15:00:00,389.94,389.94,387.72,389.38,146546.0,379.6821,379.6821,377.5205,379.1368,146546.0
2021-02-08 09:30:00,393.48,395.15,392.25,393.16,67991.0,383.129,384.755,381.9313,382.8174,67991.0
2021-02-08 10:00:00,393.1,393.29,391.3,391.69,58725.0,382.759,382.944,381.0063,381.386,58725.0
2021-02-08 11:00:00,391.69,391.92,388.69,390.13,72094.0,381.386,381.61,378.465,379.8671,72094.0
2021-02-08 12:00:00,390.23,390.77,388.82,388.9,49603.0,379.9645,380.4902,378.5915,378.6694,49603.0
2021-02-08 13:00:00,388.95,389.09,387.55,387.63,32309.0,378.7181,378.8544,377.355,377.4328,32309.0
2021-02-08 14:00:00,387.77,388.17,386.88,387.5,31361.0,377.5692,377.9586,376.7026,377.3063,31361.0
2021-02-08 15:00:00,387.35,389.82,387.12,389.81,103328.0,377.1602,379.5652,376.9363,379.5555,103328.0
2021-02-09 09:30:00,387.03,388.94,384.64,386.01,58965.0,376.8486,378.7084,374.5215,375.8555,58965.0
2021-02-09 10:00:00,385.86,390.49,385.86,390.01,52888.0,375.7094,380.2176,375.7094,379.7502,52888.0
2021-02-09 11:00:00,390.04,391.95,389.25,391.69,50881.0,379.7794,381.6392,379.0102,381.386,50881.0
2021-02-09 12:00:00,391.75,392.48,389.44,389.52,53583.0,381.4445,382.1553,379.1952,379.2731,53583.0
2021-02-09 13:00:00,389.53,390.12,388.93,389.1,40106.0,379.2829,379.8573,378.6986,378.8642,40106.0
2021-02-09 14:00:00,389.29,391.72,388.86,391.43,56223.0,379.0492,381.4153,378.6305,381.1329,56223.0
2021-02-09 15:00:00,391.42,392.86,391.01,391.19,101061.0,381.1231,382.5253,380.7239,380.8992,101061.0
2021-02-10 09:30:00,395.84,395.84,391.92,394.4,46195.0,385.4269,385.4269,381.61,384.0248,46195.0
2021-02-10 10:00:00,394.4,396.6,390.59,393.02,92059.0,384.0248,386.1669,380.315,382.6811,92059.0
2021-02-10 11:00:00,393.02,395.15,392.22,394.41,55441.0,382.6811,384.755,381.9021,384.0345,55441.0
2021-02-10 12:00:00,394.14,395.56,393.06,394.84,35738.0,383.7716,385.1542,382.72,384.4532,35738.0
2021-02-10 13:00:00,394.84,397.21,394.84,396.15,43232.0,384.4532,386.7608,384.4532,385.7287,43232.0
2021-02-10 14:00:00,396.26,399.04,396.08,398.09,84011.0,385.8358,388.5427,385.6606,387.6177,84011.0
2021-02-10 15:00:00,398.13,398.76,396.43,397.29,194648.0,387.6566,388.2701,386.0014,386.8387,194648.0
2021-02-11 09:30:00,399.88,405.39,396.59,404.02,123677.0,389.3606,394.7256,386.1571,393.3917,123677.0
2021-02-11 10:00:00,403.88,408.24,403.68,407.7,142687.0,393.2554,397.5007,393.0606,396.9749,142687.0
2021-02-11 11:00:00,407.45,408.55,404.82,405.06,80518.0,396.7315,397.8025,394.1706,394.4043,80518.0
2021-02-11 12:00:00,405.13,406.18,404.0,404.88,81901.0,394.4725,395.4949,393.3722,394.2291,81901.0
2021-02-11 13:00:00,404.88,407.42,404.75,406.8,57784.0,394.2291,396.7022,394.1025,396.0986,57784.0
2021-02-11 14:00:00,406.59,408.29,405.7,408.29,71326.0,395.8941,397.5494,395.0275,397.5494,71326.0
2021-02-11 15:00:00,408.15,409.3,406.44,409.29,188946.0,397.413,398.5328,395.748,398.5231,188946.0
2021-02-12 09:30:00,410.0,412.4,407.12,408.25,74574.0,399.2144,401.5512,396.4101,397.5104,74574.0
2021-02-12 10:00:00,408.0,412.26,407.23,412.04,122944.0,397.267,401.4149,396.5172,401.2007,122944.0
2021-02-12 11:00:00,412.28,412.84,410.43,412.84,80122.0,401.4344,401.9797,399.6331,401.9797,80122.0
2021-02-12 12:00:00,412.78,412.78,411.73,412.01,46308.0,401.9212,401.9212,400.8989,401.1715,46308.0
2021-02-12 13:00:00,412.0,413.66,411.51,412.13,55679.0,401.1618,402.7781,400.6847,401.2883,55679.0
2021-02-12 14:00:00,412.29,412.58,411.83,412.31,57229.0,401.4441,401.7265,400.9962,401.4636,57229.0
2021-02-12 15:00:00,412.29,414.47,411.08,414.03,170761.0,401.4441,403.5668,400.266,403.1384,170761.0
2021-02-16 09:30:00,417.54,420.44,417.27,420.22,119695.0,406.556,409.3797,406.2931,409.1655,119695.0
2021-02-16 10:00:00,420.17,423.49,419.91,421.39,125894.0,409.1168,412.3495,408.8637,410.3047,125894.0
2021-02-16 11:00:00,421.61,421.75,419.25,420.07,141295.0,410.519,410.6553,408.221,409.0195,141295.0
2021-02-16 12:00:00,420.19,422.0,418.9,421.29,65072.0,409.1363,410.8987,407.8802,410.2074,65072.0
2021-02-16 13:00:00,421.33,422.46,420.28,420.61,80811.0,410.2463,411.3466,409.2239,409.5453,80811.0
2021-02-16 14:00:00,420.64,422.87,420.52,422.76,51380.0,409.5745,411.7458,409.4576,411.6387,51380.0
2021-02-16 15:00:00,422.55,423.74,422.06,422.24,203792.0,411.4342,412.5929,410.9571,411.1324,203792.0
2021-02-17 09:30:00,420.01,420.01,416.02,416.49,86711.0,408.961,408.961,405.076,405.5336,86711.0
2021-02-17 10:00:00,416.25,416.73,412.05,413.62,126185.0,405.3,405.7673,401.2104,402.7391,126185.0
2021-02-17 11:00:00,413.62,416.76,412.64,416.44,133256.0,402.7391,405.7965,401.7849,405.485,133256.0
2021-02-17 12:00:00,416.49,420.41,416.33,419.35,60033.0,405.5336,409.3505,405.3779,408.3184,60033.0
2021-02-17 13:00:00,419.5,420.22,418.66,418.67,49942.0,408.4645,409.1655,407.6466,407.6563,49942.0
2021-02-17 14:00:00,419.01,419.57,415.48,415.84,45881.0,407.9874,408.5326,404.5502,404.9007,45881.0
2021-02-17 15:00:00,415.87,416.7,414.59,415.75,153344.0,404.93,405.7381,403.6836,404.8131,153344.0
2021-02-18 09:30:00,414.38,420.0,412.39,413.95,105444.0,403.4792,408.9513,401.5415,403.0605,105444.0
2021-02-18 10:00:00,414.05,414.64,408.48,408.94,107613.0,403.1578,403.7323,397.7344,398.1823,107613.0
2021-02-18 11:00:00,409.14,411.74,408.43,411.73,74897.0,398.377,400.9086,397.6857,400.8989,74897.0
2021-02-18 12:00:00,411.43,413.7,411.18,412.99,39889.0,400.6068,402.817,400.3633,402.1257,39889.0
2021-02-18 13:00:00,412.94,416.38,412.94,414.55,43689.0,402.077,405.4265,402.077,403.6447,43689.0
2021-02-18 14:00:00,414.64,416.7,414.64,416.68,46173.0,403.7323,405.7381,403.7323,405.7186,46173.0
2021-02-18 15:00:00,416.27,417.42,415.36,415.4,149892.0,405.3194,406.4392,404.4334,404.4723,149892.0
2021-02-19 09:30:00,413.35,417.81,411.5,414.53,145759.0,402.4762,406.8189,400.6749,403.6252,145759.0
2021-02-19 10:00:00,414.33,415.6,413.21,415.13,84998.0,403.4305,404.6671,402.3399,404.2094,84998.0
2021-02-19 11:00:00,414.98,415.83,414.22,414.22,46509.0,404.0634,404.891,403.3234,403.3234,46509.0
2021-02-19 12:00:00,414.22,414.36,409.94,411.78,76730.0,403.3234,403.4597,399.156,400.9475,76730.0
2021-02-19 13:00:00,411.37,411.71,409.15,411.23,57632.0,400.5483,400.8794,398.3867,400.412,57632.0
2021-02-19 14:00:00,411.34,412.88,411.15,411.98,127414.0,400.5191,402.0186,400.3341,401.1423,127414.0
2021-02-19 15:00:00,412.29,413.91,411.04,411.11,218773.0,401.4441,403.0215,400.227,400.2952,218773.0
2021-02-22 09:30:00,408.16,408.84,404.5,407.06,57013.0,397.4228,398.0849,393.8591,396.3517,57013.0
2021-02-22 10:00:00,407.0,408.35,404.28,404.69,104473.0,396.2933,397.6078,393.6448,394.0441,104473.0
2021-02-22 11:00:00,404.91,406.0,403.95,404.25,50005.0,394.2583,395.3196,393.3235,393.6156,50005.0
2021-02-22 12:00:00,404.43,406.79,403.73,406.59,40738.0,393.7909,396.0888,393.1093,395.8941,40738.0
2021-02-22 13:00:00,406.54,408.45,406.34,407.99,36665.0,395.8454,397.7051,395.6507,397.2572,36665.0
2021-02-22 14:00:00,408.0,408.33,405.13,405.59,44732.0,397.267,397.5883,394.4725,394.9204,44732.0
2021-02-22 15:00:00,405.51,405.68,401.24,401.48,270009.0,394.8425,395.008,390.6848,390.9185,270009.0
2021-02-23 09:30:00,398.12,398.32,390.24,393.23,201416.0,387.6469,387.8416,379.9742,382.8855,201416.0
2021-02-23 10:00:00,393.45,401.78,392.76,401.58,201814.0,383.0997,391.2106,382.4279,391.0159,201814.0
2021-02-23 11:00:00,401.86,402.8,398.17,398.25,151334.0,391.2885,392.2038,387.6956,387.7735,151334.0
2021-02-23 12:00:00,398.05,398.05,392.74,393.32,93169.0,387.5787,387.5787,382.4084,382.9732,93169.0
2021-02-23 13:00:00,393.14,398.15,392.74,397.0,96812.0,382.7979,387.6761,382.4084,386.5564,96812.0
2021-02-23 14:00:00,396.76,397.28,394.77,396.94,82149.0,386.3227,386.829,384.385,386.4979,82149.0
2021-02-23 15:00:00,396.88,399.63,395.79,398.87,697412.0,386.4395,389.1172,385.3782,388.3772,697412.0
2021-02-24 09:30:00,388.29,397.28,382.8,391.46,411479.0,378.0755,386.829,372.7299,381.1621,411479.0
2021-02-24 10:00:00,391.42,395.91,389.73,395.84,309481.0,381.1231,385.495,379.4776,385.4269,309481.0
2021-02-24 11:00:00,396.06,411.99,394.16,410.27,434565.0,385.6411,401.152,383.7911,399.4773,434565.0
2021-02-24 12:00:00,410.71,410.71,405.05,405.73,163639.0,399.9057,399.9057,394.3946,395.0567,163639.0
2021-02-24 13:00:00,405.85,409.04,402.55,408.25,147489.0,395.1735,398.2796,391.9604,397.5104,147489.0
2021-02-24 14:00:00,408.48,412.72,408.1,411.89,187257.0,397.7344,401.8628,397.3644,401.0547,187257.0
2021-02-24 15:00:00,412.25,415.43,410.91,412.7,449316.0,401.4052,404.5015,400.1004,401.8433,449316.0
2021-02-25 09:30:00,407.59,408.95,399.42,400.0,122755.0,396.8678,398.192,388.9127,389.4774,122755.0
2021-02-25 10:00:00,399.69,399.91,393.11,397.77,178360.0,389.1756,389.3898,382.7687,387.3061,178360.0
2021-02-25 11:00:00,397.9,400.05,392.0,392.64,176600.0,387.4327,389.5261,381.6879,382.3111,176600.0
2021-02-25 12:00:00,392.5,394.4,388.31,388.63,126657.0,382.1747,384.0248,378.095,378.4065,126657.0
2021-02-25 13:00:00,388.47,392.59,387.0,390.95,142623.0,378.2507,382.2624,376.8194,380.6655,142623.0
2021-02-25 14:00:00,390.87,394.7,390.49,392.06,113558.0,380.5876,384.3169,380.2176,381.7463,113558.0
2021-02-25 15:00:00,392.06,392.14,386.65,387.53,353759.0,381.7463,381.8242,376.4786,377.3355,353759.0
2021-02-26 09:30:00,390.46,392.1,385.66,387.33,96386.0,380.1884,381.7853,375.5147,377.1407,96386.0
2021-02-26 10:00:00,387.33,390.9,385.0,390.48,134904.0,377.1407,380.6168,374.872,380.2079,134904.0
2021-02-26 11:00:00,390.45,393.72,388.62,392.5,81031.0,380.1787,383.3626,378.3968,382.1747,81031.0
2021-02-26 12:00:00,392.3,394.55,390.74,392.66,73283.0,381.98,384.1708,380.461,382.3305,73283.0
2021-02-26 13:00:00,392.93,396.61,392.18,392.54,60887.0,382.5934,386.1766,381.8632,382.2137,60887.0
2021-02-26 14:00:00,392.76,395.27,391.45,394.5,75830.0,382.4279,384.8719,381.1524,384.1221,75830.0
2021-02-26 15:00:00,394.61,395.73,390.0,390.14,154483.0,384.2292,385.3198,379.7405,379.8768,154483.0
2021-03-01 09:30:00,396.33,399.82,394.22,399.06,88107.0,385.904,389.3022,383.8495,388.5622,88107.0
2021-03-01 10:00:00,399.44,402.31,398.63,401.92,99932.0,388.9322,391.7267,388.1435,391.3469,99932.0
2021-03-01 11:00:00,402.02,405.29,401.71,404.62,96187.0,391.4443,394.6283,391.1425,393.9759,96187.0
2021-03-01 12:00:00,404.67,405.34,403.79,404.0,73700.0,394.0246,394.677,393.1677,393.3722,73700.0
2021-03-01 13:00:00,404.19,405.11,403.23,404.98,55711.0,393.5572,394.453,392.6225,394.3264,55711.0
2021-03-01 14:00:00,405.07,407.86,404.98,406.53,85828.0,394.4141,397.1307,394.3264,395.8357,85828.0
2021-03-01 15:00:00,406.62,407.18,405.37,406.66,201964.0,395.9233,396.4686,394.7062,395.9622,201964.0
2021-03-02 09:30:00,406.49,406.52,401.29,401.29,69394.0,395.7967,395.8259,390.7335,390.7335,69394.0
2021-03-02 10:00:00,401.54,403.44,399.33,400.95,107402.0,390.9769,392.8269,388.8251,390.4024,107402.0
2021-03-02 11:00:00,400.99,402.38,398.67,400.94,59437.0,390.4414,391.7948,388.1824,390.3927,59437.0
2021-03-02 12:00:00,400.91,402.82,400.48,401.6,66838.0,390.3635,392.2233,389.9448,391.0353,66838.0
2021-03-02 13:00:00,401.58,404.51,401.58,403.64,56795.0,391.0159,393.8688,391.0159,393.0217,56795.0
2021-03-02 14:00:00,403.84,405.36,403.0,405.11,56271.0,393.2164,394.6964,392.3985,394.453,56271.0
2021-03-02 15:00:00,404.98,405.95,401.68,401.75,176764.0,394.3264,395.2709,391.1132,391.1814,176764.0
2021-03-03 09:30:00,399.08,401.01,395.14,395.98,73226.0,388.5816,390.4609,384.7453,385.5632,73226.0
2021-03-03 10:00:00,396.16,396.92,390.46,394.3,96566.0,385.7385,386.4785,380.1884,383.9274,96566.0
2021-03-03 11:00:00,394.18,396.27,393.01,393.21,73114.0,383.8105,385.8456,382.6713,382.8661,73114.0
2021-03-03 12:00:00,393.23,393.64,390.6,390.6,54367.0,382.8855,383.2847,380.3247,380.3247,54367.0
2021-03-03 13:00:00,390.53,393.51,390.0,392.18,79629.0,380.2566,383.1582,379.7405,381.8632,79629.0
2021-03-03 14:00:00,392.1,392.68,389.58,392.12,88452.0,381.7853,382.35,379.3315,381.8047,88452.0
2021-03-03 15:00:00,392.22,392.62,388.46,388.49,200937.0,381.9021,382.2916,378.241,378.2702,200937.0
2021-03-04 09:30:00,388.42,391.08,384.53,385.57,101627.0,378.2021,380.7921,374.4144,375.427,101627.0
2021-03-04 10:00:00,385.7,389.05,382.04,387.1,114396.0,375.5536,378.8155,371.9899,376.9168,114396.0
2021-03-04 11:00:00,387.25,392.08,386.51,390.31,68567.0,377.0628,381.7658,376.3423,380.0423,68567.0
2021-03-04 12:00:00,390.64,391.05,378.4,378.98,123274.0,380.3637,380.7629,368.4457,369.0104,123274.0
2021-03-04 13:00:00,379.12,380.0,373.99,374.0,184290.0,369.1467,370.0036,364.1517,364.1614,184290.0
2021-03-04 14:00:00,373.93,379.64,373.57,378.94,137956.0,364.0932,369.653,363.7427,368.9714,137956.0
2021-03-04 15:00:00,378.88,379.3,374.46,376.42,327093.0,368.913,369.322,364.6093,366.5177,327093.0
2021-03-05 09:30:00,381.93,381.93,374.95,376.88,57281.0,371.8828,371.8828,365.0864,366.9656,57281.0
2021-03-05 10:00:00,376.71,378.96,370.65,371.15,131862.0,366.8001,368.9909,360.8995,361.3864,131862.0
2021-03-05 11:00:00,371.48,372.41,367.78,371.22,115912.0,361.7077,362.6132,358.105,361.4545,115912.0
2021-03-05 12:00:00,371.22,379.23,370.59,379.23,156420.0,361.4545,369.2538,360.8411,369.2538,156420.0
2021-03-05 13:00:00,378.98,382.86,376.83,381.43,75721.0,369.0104,372.7883,366.917,371.3959,75721.0
2021-03-05 14:00:00,381.57,383.04,379.13,382.87,48514.0,371.5323,372.9636,369.1565,372.7981,48514.0
2021-03-05 15:00:00,382.92,384.0,381.46,382.18,177856.0,372.8468,373.8983,371.4252,372.1262,177856.0
2021-03-08 09:30:00,381.54,385.21,379.21,382.4,69843.0,371.5031,375.0765,369.2343,372.3404,69843.0
2021-03-08 10:00:00,382.89,387.91,381.34,386.27,106935.0,372.8175,377.7055,371.3083,376.1086,106935.0
2021-03-08 11:00:00,386.19,388.11,381.0,381.24,100580.0,376.0307,377.9002,370.9773,371.2109,100580.0
2021-03-08 12:00:00,381.23,385.58,380.12,383.92,78283.0,371.2012,375.4368,370.1204,373.8204,78283.0
2021-03-08 13:00:00,384.14,385.67,380.67,380.75,69701.0,374.0347,375.5244,370.6559,370.7338,69701.0
2021-03-08 14:00:00,380.56,381.85,375.1,376.14,128059.0,370.5488,371.8049,365.2325,366.2451,128059.0
2021-03-08 15:00:00,375.92,375.92,369.8,370.41,331876.0,366.0309,366.0309,360.0719,360.6658,331876.0
2021-03-09 09:30:00,380.88,383.99,379.78,382.26,73733.0,370.8604,373.8886,369.7894,372.2041,73733.0
2021-03-09 10:00:00,382.2,384.91,381.13,382.1,259288.0,372.1457,374.7844,371.1038,372.0483,259288.0
2021-03-09 11:00:00,382.07,383.29,381.51,381.95,110259.0,372.0191,373.207,371.4738,371.9023,110259.0
2021-03-09 12:00:00,382.15,384.5,381.75,383.76,151896.0,372.097,374.3852,371.7075,373.6647,151896.0
2021-03-09 13:00:00,383.85,388.18,383.85,387.71,131981.0,373.7523,377.9684,373.7523,377.5107,131981.0
2021-03-09 14:00:00,388.03,388.69,385.69,385.75,66294.0,377.8223,378.465,375.5439,375.6023,66294.0
2021-03-09 15:00:00,385.68,386.52,384.05,384.59,176385.0,375.5341,376.352,373.947,374.4728,176385.0
2021-03-10 09:30:00,394.57,394.57,388.58,389.0,74018.0,384.1903,384.1903,378.3579,378.7668,74018.0
2021-03-10 10:00:00,389.35,391.58,384.31,386.7,114721.0,379.1076,381.2789,374.2002,376.5273,114721.0
2021-03-10 11:00:00,386.78,388.17,385.02,386.53,88516.0,376.6052,377.9586,374.8915,376.3618,88516.0
2021-03-10 12:00:00,386.38,386.78,383.91,385.16,59067.0,376.2157,376.6052,373.8107,375.0278,59067.0
2021-03-10 13:00:00,385.05,385.48,382.25,383.14,52287.0,374.9207,375.3394,372.1944,373.061,52287.0
2021-03-10 14:00:00,382.69,386.29,382.67,385.4,67536.0,372.6228,376.1281,372.6033,375.2615,67536.0
2021-03-10 15:00:00,385.29,385.53,382.63,382.81,186083.0,375.1544,375.3881,372.5644,372.7396,186083.0
2021-03-11 09:30:00,390.48,394.55,390.32,393.81,58305.0,380.2079,384.1708,380.0521,383.4503,58305.0
2021-03-11 10:00:00,394.24,395.75,391.51,394.91,85229.0,383.869,385.3392,381.2108,384.5213,85229.0
2021-03-11 11:00:00,395.0,398.9,394.72,398.78,105458.0,384.609,388.4064,384.3363,388.2895,105458.0
2021-03-11 12:00:00,398.8,399.91,397.96,398.79,54281.0,388.309,389.3898,387.4911,388.2993,54281.0
2021-03-11 13:00:00,398.67,400.71,398.45,400.19,89728.0,388.1824,390.1688,387.9682,389.6624,89728.0
2021-03-11 14:00:00,400.3,401.03,399.71,400.04,93804.0,389.7695,390.4803,389.1951,389.5164,93804.0
2021-03-11 15:00:00,400.01,400.44,397.49,399.21,276512.0,389.4872,389.9059,387.0335,388.7082,276512.0
2021-03-12 09:30:00,394.21,394.65,389.38,393.53,85462.0,383.8398,384.2682,379.1368,383.1776,85462.0
2021-03-12 10:00:00,393.49,394.13,387.38,388.47,83422.0,383.1387,383.7619,377.1894,378.2507,83422.0
2021-03-12 11:00:00,388.47,392.95,387.88,392.74,75944.0,378.2507,382.6129,377.6763,382.4084,75944.0
2021-03-12 12:00:00,392.74,393.55,391.5,392.11,55750.0,382.4084,383.1971,381.201,381.795,55750.0
2021-03-12 13:00:00,392.09,394.77,391.88,394.01,65214.0,381.7755,384.385,381.571,383.645,65214.0
2021-03-12 14:00:00,394.16,395.16,393.43,394.75,56356.0,383.7911,384.7648,383.0803,384.3655,56356.0
2021-03-12 15:00:00,394.88,396.63,393.67,395.95,198653.0,384.4921,386.1961,383.314,385.534,198653.0
2021-03-15 09:30:00,393.88,397.25,392.13,396.27,80060.0,383.5184,386.7998,381.8145,385.8456,80060.0
2021-03-15 10:00:00,396.53,398.0,393.89,395.0,74149.0,386.0987,387.53,383.5282,384.609,74149.0
2021-03-15 11:00:00,395.0,395.46,390.86,391.67,103290.0,384.609,385.0569,380.5779,381.3666,103290.0
2021-03-15 12:00:00,391.74,392.97,390.38,392.56,94407.0,381.4347,382.6324,380.1105,382.2332,94407.0
2021-03-15 13:00:00,392.65,393.33,392.06,392.48,61899.0,382.3208,382.9829,381.7463,382.1553,61899.0
2021-03-15 14:00:00,392.58,393.5,391.81,392.47,55581.0,382.2526,383.1484,381.5029,382.1455,55581.0
2021-03-15 15:00:00,392.67,397.46,391.96,396.84,224436.0,382.3403,387.0043,381.6489,386.4006,224436.0
2021-03-16 09:30:00,402.89,402.89,397.63,400.69,45865.0,392.2914,392.2914,387.1698,390.1493,45865.0
2021-03-16 10:00:00,400.73,401.06,398.94,400.12,93902.0,390.1882,390.5096,388.4453,389.5943,93902.0
2021-03-16 11:00:00,400.05,400.27,398.17,398.45,59888.0,389.5261,389.7403,387.6956,387.9682,59888.0
2021-03-16 12:00:00,398.52,398.68,395.0,396.99,71783.0,388.0364,388.1922,384.609,386.5466,71783.0
2021-03-16 13:00:00,396.83,398.31,395.73,395.97,55442.0,386.3908,387.8319,385.3198,385.5535,55442.0
2021-03-16 14:00:00,395.99,396.51,392.49,393.47,56163.0,385.5729,386.0792,382.165,383.1192,56163.0
2021-03-16 15:00:00,393.21,396.76,392.91,395.42,119759.0,382.8661,386.3227,382.5739,385.0179,119759.0
2021-03-17 09:30:00,392.85,392.85,386.64,391.15,58578.0,382.5155,382.5155,376.4689,380.8602,58578.0
2021-03-17 10:00:00,391.2,392.4,389.56,390.47,79156.0,380.9089,382.0774,379.3121,380.1981,79156.0
2021-03-17 11:00:00,390.42,391.24,388.58,388.62,52678.0,380.1495,380.9479,378.3579,378.3968,52678.0
2021-03-17 12:00:00,388.5,389.61,386.8,387.06,58856.0,378.28,379.3608,376.6247,376.8778,58856.0
2021-03-17 13:00:00,387.12,387.35,385.75,386.14,195252.0,376.9363,377.1602,375.6023,375.982,195252.0
2021-03-17 14:00:00,386.61,395.83,386.6,394.66,168502.0,376.4397,385.4171,376.4299,384.2779,168502.0
2021-03-17 15:00:00,394.66,395.63,389.93,391.69,311135.0,384.2779,385.2224,379.6723,381.386,311135.0
2021-03-18 09:30:00,384.07,385.63,380.61,383.46,78622.0,373.9665,375.4855,370.5975,373.3725,78622.0
2021-03-18 10:00:00,383.43,383.43,377.5,379.58,119458.0,373.3433,373.3433,367.5693,369.5946,119458.0
2021-03-18 11:00:00,379.72,381.55,378.74,379.79,130459.0,369.7309,371.5128,368.7767,369.7991,130459.0
2021-03-18 12:00:00,379.79,383.07,379.14,379.15,98745.0,369.7991,372.9928,369.1662,369.1759,98745.0
2021-03-18 13:00:00,379.56,382.35,379.43,382.24,82451.0,369.5751,372.2917,369.4486,372.1846,82451.0
2021-03-18 14:00:00,382.25,382.25,376.16,377.43,135078.0,372.1944,372.1944,366.2646,367.5012,135078.0
2021-03-18 15:00:00,377.34,377.73,373.46,373.93,322299.0,367.4135,367.7933,363.6356,364.0932,322299.0
2021-03-19 09:30:00,373.47,380.3,373.29,377.79,268984.0,363.6453,370.2957,363.4701,367.8517,268984.0
2021-03-19 10:00:00,377.5,380.73,374.85,380.05,115087.0,367.5693,370.7144,364.989,370.0522,115087.0
2021-03-19 11:00:00,380.0,382.4,377.94,382.37,150196.0,370.0036,372.3404,367.9978,372.3112,150196.0
2021-03-19 12:00:00,382.48,385.3,382.27,385.13,121917.0,372.4183,375.1641,372.2138,374.9986,121917.0
2021-03-19 13:00:00,385.16,385.31,383.15,384.2,111580.0,375.0278,375.1739,373.0707,374.0931,111580.0
2021-03-19 14:00:00,384.2,385.07,383.04,384.43,127067.0,374.0931,374.9402,372.9636,374.317,127067.0
2021-03-19 15:00:00,384.45,384.62,378.91,380.94,443743.0,374.3365,374.502,368.9422,370.9188,443743.0
2021-03-22 09:30:00,381.81,386.06,380.07,384.16,83312.0,371.766,375.9041,370.0717,374.0541,83312.0
2021-03-22 10:00:00,384.18,386.0,381.84,384.23,123742.0,374.0736,375.8457,371.7952,374.1223,123742.0
2021-03-22 11:00:00,384.3,385.35,382.63,382.93,83744.0,374.1904,375.2128,372.5644,372.8565,83744.0
2021-03-22 12:00:00,382.91,384.26,382.84,383.77,96329.0,372.837,374.1515,372.7689,373.6744,96329.0
2021-03-22 13:00:00,383.61,383.92,382.15,383.85,59330.0,373.5186,373.8204,372.097,373.7523,59330.0
2021-03-22 14:00:00,383.79,384.79,383.29,384.28,65575.0,373.6939,374.6676,373.207,374.171,65575.0
2021-03-22 15:00:00,384.27,384.58,382.03,383.02,185119.0,374.1612,374.4631,371.9802,372.9441,185119.0
2021-03-23 09:30:00,386.45,387.8,382.02,382.65,57341.0,376.2839,377.5984,371.9704,372.5839,57341.0
2021-03-23 10:00:00,382.45,386.03,382.25,385.38,92559.0,372.3891,375.8749,372.1944,375.242,92559.0
2021-03-23 11:00:00,385.47,386.29,384.05,385.38,56378.0,375.3297,376.1281,373.947,375.242,56378.0
2021-03-23 12:00:00,385.23,386.38,384.17,385.03,41093.0,375.096,376.2157,374.0639,374.9012,41093.0
2021-03-23 13:00:00,385.5,386.74,384.14,384.66,42935.0,375.3589,376.5663,374.0347,374.541,42935.0
2021-03-23 14:00:00,384.72,387.45,384.27,384.96,42513.0,374.5994,377.2576,374.1612,374.8331,42513.0
2021-03-23 15:00:00,384.86,385.53,381.53,383.13,187394.0,374.7357,375.3881,371.4933,373.0512,187394.0
2021-03-24 09:30:00,384.42,386.19,380.16,380.69,67856.0,374.3073,376.0307,370.1594,370.6754,67856.0
2021-03-24 10:00:00,380.72,382.51,378.61,382.1,94481.0,370.7046,372.4475,368.6501,372.0483,94481.0
2021-03-24 11:00:00,382.18,385.72,382.06,383.81,82440.0,372.1262,375.5731,372.0094,373.7133,82440.0
2021-03-24 12:00:00,383.98,384.55,382.34,382.61,24774.0,373.8789,374.4339,372.282,372.5449,24774.0
2021-03-24 13:00:00,382.4,382.4,379.19,380.95,71806.0,372.3404,372.3404,369.2149,370.9286,71806.0
2021-03-24 14:00:00,381.06,381.06,378.86,379.8,61650.0,371.0357,371.0357,368.8936,369.8088,61650.0
2021-03-24 15:00:00,379.74,380.5,376.73,377.42,189839.0,369.7504,370.4904,366.8196,367.4914,189839.0
2021-03-25 09:30:00,374.45,375.87,371.2,372.95,94219.0,364.5996,365.9822,361.4351,363.139,94219.0
2021-03-25 10:00:00,372.9,373.9,366.1,367.18,101585.0,363.0903,364.064,356.4692,357.5208,101585.0
2021-03-25 11:00:00,366.98,368.91,365.15,368.83,105813.0,357.3261,359.2053,355.5442,359.1274,105813.0
2021-03-25 12:00:00,368.8,370.93,368.13,369.31,98700.0,359.0982,361.1722,358.4458,359.5948,98700.0
2021-03-25 13:00:00,369.38,370.58,367.14,368.23,77411.0,359.6629,360.8314,357.4819,358.5432,77411.0
2021-03-25 14:00:00,368.16,371.26,366.81,371.2,55884.0,358.475,361.4935,357.1605,361.4351,55884.0
2021-03-25 15:00:00,371.2,374.41,370.84,372.21,214614.0,361.4351,364.5606,361.0845,362.4185,214614.0
2021-03-26 09:30:00,369.0,374.12,368.74,373.67,78072.0,359.2929,364.2782,359.0398,363.8401,78072.0
2021-03-26 10:00:00,373.85,374.38,370.24,370.27,141013.0,364.0153,364.5314,360.5003,360.5295,141013.0
2021-03-26 11:00:00,370.61,371.27,368.37,370.66,143334.0,360.8606,361.5032,358.6795,360.9093,143334.0
2021-03-26 12:00:00,370.68,373.03,369.7,371.98,125422.0,360.9287,363.2169,359.9745,362.1945,125422.0
2021-03-26 13:00:00,372.2,373.53,370.67,371.97,139649.0,362.4088,363.7038,360.919,362.1848,139649.0
2021-03-26 14:00:00,371.83,372.12,367.94,370.14,229143.0,362.0485,362.3309,358.2608,360.4029,229143.0
2021-03-26 15:00:00,370.07,377.05,369.19,376.95,451323.0,360.3348,367.1312,359.4779,367.0338,451323.0
2021-03-29 09:30:00,377.64,379.69,372.71,372.73,97026.0,367.7056,369.7017,362.9053,362.9248,97026.0
2021-03-29 10:00:00,372.64,373.6,369.67,370.49,118724.0,362.8372,363.7719,359.9453,360.7437,118724.0
2021-03-29 11:00:00,370.27,371.62,369.67,370.14,107437.0,360.5295,361.844,359.9453,360.4029,107437.0
2021-03-29 12:00:00,370.23,376.82,369.34,376.55,127549.0,360.4906,366.9072,359.624,366.6443,127549.0
2021-03-29 13:00:00,376.84,377.59,375.12,376.0,78789.0,366.9267,367.657,365.2519,366.1088,78789.0
2021-03-29 14:00:00,375.89,375.89,371.61,372.43,93394.0,366.0017,366.0017,361.8343,362.6327,93394.0
2021-03-29 15:00:00,372.64,376.37,372.57,374.43,233951.0,362.8372,366.4691,362.769,364.5801,233951.0
2021-03-30 09:30:00,371.08,372.18,369.04,371.68,52184.0,361.3182,362.3893,359.3319,361.9024,52184.0
2021-03-30 10:00:00,371.61,374.7,368.74,374.63,55912.0,361.8343,364.843,359.0398,364.7748,55912.0
2021-03-30 11:00:00,374.58,375.64,372.82,374.67,61079.0,364.7261,365.7583,363.0124,364.8138,61079.0
2021-03-30 12:00:00,374.84,375.47,373.57,374.87,33890.0,364.9793,365.5927,363.7427,365.0085,33890.0
2021-03-30 13:00:00,374.58,375.89,373.79,374.9,37144.0,364.7261,366.0017,363.9569,365.0377,37144.0
2021-03-30 14:00:00,374.91,376.12,374.4,375.86,45524.0,365.0475,366.2256,364.5509,365.9725,45524.0
2021-03-30 15:00:00,375.96,375.96,372.01,373.66,189784.0,366.0698,366.0698,362.2238,363.8303,189784.0
2021-03-31 09:30:00,378.07,382.97,376.46,382.62,61299.0,368.1243,372.8954,366.5567,372.5546,61299.0
2021-03-31 10:00:00,382.72,386.0,382.72,383.93,83302.0,372.652,375.8457,372.652,373.8302,83302.0
2021-03-31 11:00:00,384.09,385.06,382.8,383.35,90339.0,373.986,374.9305,372.7299,373.2654,90339.0
2021-03-31 12:00:00,383.24,384.75,383.0,383.46,47792.0,373.1583,374.6286,372.9246,373.3725,47792.0
2021-03-31 13:00:00,383.38,384.24,382.63,383.23,54363.0,373.2946,374.132,372.5644,373.1486,54363.0
2021-03-31 14:00:00,383.46,383.46,381.42,382.65,55146.0,373.3725,373.3725,371.3862,372.5839,55146.0
2021-03-31 15:00:00,382.78,384.29,382.15,383.06,276221.0,372.7104,374.1807,372.097,372.9831,276221.0
2021-04-01 09:30:00,388.92,395.38,388.49,395.33,76704.0,378.6889,384.979,378.2702,384.9303,76704.0
2021-04-01 10:00:00,395.4,397.41,393.89,395.12,64404.0,384.9984,386.9556,383.5282,384.7258,64404.0
2021-04-01 11:00:00,395.12,395.49,391.93,393.09,62539.0,384.7258,385.0861,381.6197,382.7492,62539.0
2021-04-01 12:00:00,393.27,393.87,392.1,393.27,45643.0,382.9245,383.5087,381.7853,382.9245,45643.0
2021-04-01 13:00:00,393.44,393.59,391.59,392.9,42244.0,383.09,383.2361,381.2887,382.5642,42244.0
2021-04-01 14:00:00,392.98,393.97,392.11,393.58,46525.0,382.6421,383.6061,381.795,383.2263,46525.0
2021-04-01 15:00:00,393.41,395.82,392.84,395.23,232169.0,383.0608,385.4074,382.5058,384.8329,232169.0
2021-04-05 09:30:00,397.45,399.49,396.38,398.75,32768.0,386.9945,388.9809,385.9527,388.2603,32768.0
2021-04-05 10:00:00,399.27,400.59,398.68,399.59,79004.0,388.7666,390.0519,388.1922,389.0782,79004.0
2021-04-05 11:00:00,399.79,400.5,398.96,400.06,71867.0,389.273,389.9643,388.4648,389.5359,71867.0
2021-04-05 12:00:00,400.08,401.45,399.4,401.45,106345.0,389.5553,390.8893,388.8932,390.8893,106345.0
2021-04-05 13:00:00,401.46,401.55,399.97,401.25,73536.0,390.899,390.9867,389.4482,390.6946,73536.0
2021-04-05 14:00:00,401.26,401.33,400.4,400.76,56606.0,390.7043,390.7724,389.8669,390.2174,56606.0
2021-04-05 15:00:00,400.75,402.89,399.47,402.15,230248.0,390.2077,392.2914,388.9614,391.5709,230248.0
2021-04-06 09:30:00,399.59,401.3,396.85,400.95,52599.0,389.0782,390.7432,386.4103,390.4024,52599.0
2021-04-06 10:00:00,400.99,402.87,399.14,402.87,64011.0,390.4414,392.2719,388.6401,392.2719,64011.0
2021-04-06 11:00:00,402.74,405.0,402.53,404.65,39954.0,392.1454,394.3459,391.9409,394.0051,39954.0
2021-04-06 12:00:00,404.69,404.7,402.25,402.88,41516.0,394.0441,394.0538,391.6682,392.2817,41516.0
2021-04-06 13:00:00,403.04,403.05,400.39,401.88,42692.0,392.4375,392.4472,389.8572,391.308,42692.0
2021-04-06 14:00:00,402.06,403.45,401.88,403.05,28848.0,391.4832,392.8367,391.308,392.4472,28848.0
2021-04-06 15:00:00,403.09,403.19,399.84,401.42,94114.0,392.4862,392.5835,389.3216,390.8601,94114.0
2021-04-07 09:30:00,400.16,402.42,399.02,401.34,42320.0,389.6332,391.8338,388.5232,390.7822,42320.0
2021-04-07 10:00:00,401.31,403.12,400.93,401.33,39374.0,390.753,392.5154,390.383,390.7724,39374.0
2021-04-07 11:00:00,401.33,402.33,400.4,401.66,42800.0,390.7724,391.7461,389.8669,391.0938,42800.0
2021-04-07 12:00:00,401.73,402.03,400.27,400.86,23667.0,391.1619,391.454,389.7403,390.3148,23667.0
2021-04-07 13:00:00,400.68,401.7,400.2,401.38,21271.0,390.1395,391.1327,389.6722,390.8211,21271.0
2021-04-07 14:00:00,401.53,402.95,401.2,402.31,29539.0,390.9672,392.3498,390.6459,391.7267,29539.0
2021-04-07 15:00:00,402.4,402.66,400.7,400.93,123736.0,391.8143,392.0675,390.159,390.383,123736.0
2021-04-08 09:30:00,403.54,408.85,402.9,407.59,69848.0,392.9243,398.0946,392.3011,396.8678,69848.0
2021-04-08 10:00:00,407.01,410.79,405.47,409.48,95007.0,396.303,399.9836,394.8035,398.7081,95007.0
2021-04-08 11:00:00,409.44,410.64,409.14,410.17,114157.0,398.6691,399.8375,398.377,399.3799,114157.0
2021-04-08 12:00:00,410.19,410.58,409.73,410.05,52347.0,399.3994,399.7791,398.9515,399.2631,52347.0
2021-04-08 13:00:00,410.05,410.5,409.27,410.18,50252.0,399.2631,399.7012,398.5036,399.3896,50252.0
2021-04-08 14:00:00,410.28,411.92,410.0,411.47,91090.0,399.487,401.0839,399.2144,400.6457,91090.0
2021-04-08 15:00:00,411.3,412.48,409.87,411.46,214965.0,400.4802,401.6291,399.0878,400.636,214965.0
2021-04-09 09:30:00,412.41,412.48,409.29,411.68,57456.0,402.1283,402.1966,399.0861,401.4165,57456.0
2021-04-09 10:00:00,411.63,414.82,411.33,413.5,90544.0,401.3677,404.4782,401.0752,403.1911,90544.0
2021-04-09 11:00:00,413.83,415.95,413.06,415.76,95391.0,403.5129,405.58,402.7621,405.3948,95391.0
2021-04-09 12:00:00,415.7,417.38,414.8,415.48,65971.0,405.3363,406.9744,404.4587,405.1218,65971.0
2021-04-09 13:00:00,415.59,415.93,414.7,415.54,31022.0,405.229,405.5605,404.3612,405.1803,31022.0
2021-04-09 14:00:00,415.56,416.91,415.31,415.89,41326.0,405.1998,406.5161,404.956,405.5215,41326.0
2021-04-09 15:00:00,415.94,418.37,414.77,417.61,126812.0,405.5703,407.9397,404.4295,407.1987,126812.0
2021-04-12 09:30:00,415.53,416.23,412.48,415.0,77421.0,405.1705,405.8531,402.1966,404.6537,77421.0
2021-04-12 10:00:00,414.79,417.03,414.67,416.04,46200.0,404.449,406.6331,404.332,405.6678,46200.0
2021-04-12 11:00:00,416.04,416.9,415.3,415.86,48976.0,405.6678,406.5064,404.9463,405.4923,48976.0
2021-04-12 12:00:00,416.03,417.13,415.21,416.57,38280.0,405.6581,406.7306,404.8585,406.1846,38280.0
2021-04-12 13:00:00,416.75,417.12,415.65,415.82,38471.0,406.3601,406.7209,405.2875,405.4533,38471.0
2021-04-12 14:00:00,415.93,416.6,415.14,415.5,28865.0,405.5605,406.2138,404.7902,405.1413,28865.0
2021-04-12 15:00:00,415.42,416.66,414.44,415.99,170047.0,405.0633,406.2723,404.1077,405.619,170047.0
2021-04-13 09:30:00,416.44,418.34,415.31,418.18,53568.0,406.0578,407.9105,404.956,407.7544,53568.0
2021-04-13 10:00:00,418.27,418.48,415.4,416.84,41702.0,407.8422,408.047,405.0438,406.4479,41702.0
2021-04-13 11:00:00,416.82,416.82,414.31,415.53,32324.0,406.4284,406.4284,403.9809,405.1705,32324.0
2021-04-13 12:00:00,415.78,416.59,415.21,415.51,36911.0,405.4143,406.2041,404.8585,405.151,36911.0
2021-04-13 13:00:00,415.74,417.24,415.65,417.15,24705.0,405.3753,406.8379,405.2875,406.7501,24705.0
2021-04-13 14:00:00,417.15,418.71,416.71,418.71,44044.0,406.7501,408.2712,406.3211,408.2712,44044.0
2021-04-13 15:00:00,418.78,419.53,418.14,418.94,121070.0,408.3395,409.0708,407.7154,408.4955,121070.0
2021-04-14 09:30:00,422.77,422.77,420.12,422.04,46279.0,412.23,412.23,409.6461,411.5182,46279.0
2021-04-14 10:00:00,422.18,422.47,417.3,417.34,45629.0,411.6547,411.9375,406.8964,406.9354,45629.0
2021-04-14 11:00:00,417.42,417.83,413.87,415.24,54600.0,407.0134,407.4132,403.5519,404.8877,54600.0
2021-04-14 12:00:00,415.24,415.99,414.22,415.81,36188.0,404.8877,405.619,403.8932,405.4435,36188.0
2021-04-14 13:00:00,415.81,416.08,413.49,413.49,48148.0,405.4435,405.7068,403.1814,403.1814,48148.0
2021-04-14 14:00:00,413.31,414.0,411.47,411.58,54623.0,403.0059,403.6787,401.2117,401.319,54623.0
2021-04-14 15:00:00,411.56,413.45,410.44,411.72,143757.0,401.2995,403.1424,400.2074,401.4555,143757.0
2021-04-15 09:30:00,414.66,415.82,413.17,415.01,124085.0,404.3222,405.4533,402.8694,404.6635,124085.0
2021-04-15 10:00:00,415.04,416.61,413.97,416.61,110143.0,404.6927,406.2236,403.6494,406.2236,110143.0
2021-04-15 11:00:00,416.59,418.09,414.98,415.21,60564.0,406.2041,407.6667,404.6342,404.8585,60564.0
2021-04-15 12:00:00,415.41,417.61,415.07,417.61,26010.0,405.0535,407.1987,404.722,407.1987,26010.0
2021-04-15 13:00:00,417.56,417.9,416.38,417.8,19501.0,407.1499,407.4814,405.9993,407.3839,19501.0
2021-04-15 14:00:00,417.65,418.03,417.03,417.91,35123.0,407.2377,407.6082,406.6331,407.4912,35123.0
2021-04-15 15:00:00,417.95,418.35,416.5,417.43,79607.0,407.5302,407.9202,406.1163,407.0231,79607.0
2021-04-16 09:30:00,419.18,420.18,415.42,416.02,101816.0,408.7295,409.7046,405.0633,405.6483,101816.0
2021-04-16 10:00:00,415.98,417.82,414.39,415.05,33981.0,405.6093,407.4034,404.0589,404.7025,33981.0
2021-04-16 11:00:00,415.0,415.73,414.27,415.73,23176.0,404.6537,405.3655,403.9419,405.3655,23176.0
2021-04-16 12:00:00,415.9,417.4,415.9,416.74,18301.0,405.5313,406.9939,405.5313,406.3503,18301.0
2021-04-16 13:00:00,416.73,416.84,415.75,415.76,16088.0,406.3406,406.4479,405.385,405.3948,16088.0
2021-04-16 14:00:00,415.8,416.38,414.79,415.16,39184.0,405.4338,405.9993,404.449,404.8097,39184.0
2021-04-16 15:00:00,415.14,416.51,415.14,415.82,72241.0,404.7902,406.1261,404.7902,405.4533,72241.0
2021-04-19 09:30:00,415.82,417.0,412.42,412.8,54350.0,405.4533,406.6039,402.1381,402.5086,54350.0
2021-04-19 10:00:00,412.8,412.92,407.09,408.98,52093.0,402.5086,402.6256,396.9409,398.7838,52093.0
2021-04-19 11:00:00,408.89,409.18,404.66,405.63,77473.0,398.6961,398.9788,394.5715,395.5173,77473.0
2021-04-19 12:00:00,405.66,405.66,401.21,401.47,66366.0,395.5466,395.5466,391.2075,391.461,66366.0
2021-04-19 13:00:00,401.47,403.38,401.29,402.68,71476.0,391.461,393.3234,391.2855,392.6409,71476.0
2021-04-19 14:00:00,402.63,403.4,401.31,403.04,31126.0,392.5921,393.3429,391.305,392.9919,31126.0
2021-04-19 15:00:00,403.16,403.53,400.97,402.28,230018.0,393.1089,393.4697,390.9735,392.2508,230018.0
2021-04-20 09:30:00,401.03,403.44,399.75,402.15,30032.0,391.032,393.3819,389.7839,392.1241,30032.0
2021-04-20 10:00:00,402.22,403.14,399.74,400.66,59991.0,392.1923,393.0894,389.7742,390.6712,59991.0
2021-04-20 11:00:00,400.53,402.19,399.24,401.77,59938.0,390.5445,392.1631,389.2866,391.7536,59938.0
2021-04-20 12:00:00,401.6,403.02,401.53,402.96,50442.0,391.5878,392.9724,391.5195,392.9139,50442.0
2021-04-20 13:00:00,402.88,405.09,402.84,404.9,67949.0,392.8359,394.9908,392.7969,394.8055,67949.0
2021-04-20 14:00:00,405.02,405.06,403.25,403.46,71665.0,394.9225,394.9615,393.1967,393.4014,71665.0
2021-04-20 15:00:00,403.91,406.93,403.91,405.38,195506.0,393.8402,396.7849,393.8402,395.2736,195506.0
2021-04-21 09:30:00,406.32,408.43,401.98,408.43,59472.0,396.1901,398.2475,391.9583,398.2475,59472.0
2021-04-21 10:00:00,408.11,408.8,405.92,407.19,48326.0,397.9355,398.6083,395.8001,397.0384,48326.0
2021-04-21 11:00:00,407.29,409.77,406.96,408.94,46675.0,397.1359,399.5541,396.8142,398.7448,46675.0
2021-04-21 12:00:00,408.9,409.3,408.25,408.94,36305.0,398.7058,399.0958,398.072,398.7448,36305.0
2021-04-21 13:00:00,408.98,409.53,408.72,409.0,38233.0,398.7838,399.3201,398.5303,398.8033,38233.0
2021-04-21 14:00:00,409.08,409.12,407.31,407.99,47083.0,398.8813,398.9203,397.1554,397.8185,47083.0
2021-04-21 15:00:00,408.0,409.78,407.28,408.93,137739.0,397.8282,399.5639,397.1262,398.7351,137739.0
2021-04-22 09:30:00,407.42,408.93,404.66,408.6,44376.0,397.2627,398.7351,394.5715,398.4133,44376.0
2021-04-22 10:00:00,408.25,411.23,406.21,411.19,58529.0,398.072,400.9777,396.0829,400.9387,58529.0
2021-04-22 11:00:00,411.51,411.51,408.73,409.06,42140.0,401.2507,401.2507,398.54,398.8618,42140.0
2021-04-22 12:00:00,409.21,410.42,408.63,410.29,25081.0,399.0081,400.1879,398.4425,400.0612,25081.0
2021-04-22 13:00:00,410.33,410.69,404.79,405.17,41580.0,400.1002,400.4512,394.6983,395.0688,41580.0
2021-04-22 14:00:00,405.1,408.03,404.23,407.43,37869.0,395.0005,397.8575,394.1522,397.2725,37869.0
2021-04-22 15:00:00,407.56,408.2,406.09,406.86,70814.0,397.3992,398.0233,395.9659,396.7167,70814.0
2021-04-23 09:30:00,409.19,413.57,408.43,412.52,37419.0,398.9886,403.2594,398.2475,402.2356,37419.0
2021-04-23 10:00:00,412.51,414.24,411.39,411.97,58932.0,402.2258,403.9127,401.1337,401.6993,58932.0
2021-04-23 11:00:00,412.01,414.0,411.42,413.33,49502.0,401.7383,403.6787,401.163,403.0254,49502.0
2021-04-23 12:00:00,413.42,414.95,412.13,414.2,89837.0,403.1131,404.605,401.8553,403.8737,89837.0
2021-04-23 13:00:00,414.44,415.42,414.34,414.71,30347.0,404.1077,405.0633,404.0102,404.371,30347.0
2021-04-23 14:00:00,414.8,415.56,414.4,415.08,20108.0,404.4587,405.1998,404.0687,404.7317,20108.0
2021-04-23 15:00:00,415.08,416.2,414.71,414.89,127894.0,404.7317,405.8238,404.371,404.5465,127894.0
2021-04-26 09:30:00,414.44,416.0,410.9,413.86,42675.0,404.1077,405.6288,400.6559,403.5422,42675.0
2021-04-26 10:00:00,413.85,416.52,413.73,416.09,41842.0,403.5324,406.1358,403.4154,405.7166,41842.0
2021-04-26 11:00:00,415.93,417.74,415.92,416.74,37788.0,405.5605,407.3254,405.5508,406.3503,37788.0
2021-04-26 12:00:00,416.73,416.98,415.72,416.79,19981.0,406.3406,406.5844,405.3558,406.3991,19981.0
2021-04-26 13:00:00,416.77,417.0,416.06,416.7,17722.0,406.3796,406.6039,405.6873,406.3113,17722.0
2021-04-26 14:00:00,416.85,417.2,416.54,416.86,22192.0,406.4576,406.7989,406.1553,406.4674,22192.0
2021-04-26 15:00:00,416.85,418.68,416.43,418.43,125390.0,406.4576,408.242,406.0481,407.9982,125390.0
2021-04-27 09:30:00,420.45,420.89,415.73,416.08,35859.0,409.9679,410.3969,405.3655,405.7068,35859.0
2021-04-27 10:00:00,416.22,417.32,414.0,415.86,35680.0,405.8433,406.9159,403.6787,405.4923,35680.0
2021-04-27 11:00:00,415.81,416.73,415.06,416.22,24045.0,405.4435,406.3406,404.7122,405.8433,24045.0
2021-04-27 12:00:00,416.24,417.45,416.0,416.81,20657.0,405.8628,407.0426,405.6288,406.4186,20657.0
2021-04-27 13:00:00,416.53,416.93,415.38,415.6,19170.0,406.1456,406.5356,405.0243,405.2388,19170.0
2021-04-27 14:00:00,415.45,416.23,414.9,415.8,24526.0,405.0925,405.8531,404.5562,405.4338,24526.0
2021-04-27 15:00:00,415.64,417.14,414.64,415.92,102445.0,405.2778,406.7404,404.3027,405.5508,102445.0
2021-04-28 09:30:00,415.29,416.65,411.4,416.28,26718.0,404.9365,406.2626,401.1435,405.9018,26718.0
2021-04-28 10:00:00,416.48,417.37,414.55,415.93,39654.0,406.0968,406.9646,404.2149,405.5605,39654.0
2021-04-28 11:00:00,415.96,416.27,415.02,415.32,29159.0,405.5898,405.8921,404.6732,404.9658,29159.0
2021-04-28 12:00:00,415.11,416.49,414.89,415.77,22732.0,404.761,406.1066,404.5465,405.4045,22732.0
2021-04-28 13:00:00,415.76,416.11,414.81,415.03,20074.0,405.3948,405.7361,404.4685,404.683,20074.0
2021-04-28 14:00:00,415.03,417.46,414.59,417.18,32905.0,404.683,407.0524,404.254,406.7794,32905.0
2021-04-28 15:00:00,417.06,417.25,414.97,416.0,70321.0,406.6624,406.8476,404.6245,405.6288,70321.0
2021-04-29 09:30:00,417.2,418.1,415.12,415.47,35294.0,406.7989,407.6764,404.7707,405.112,35294.0
2021-04-29 10:00:00,415.55,416.75,413.39,415.25,32595.0,405.19,406.3601,403.0839,404.8975,32595.0
2021-04-29 11:00:00,415.37,415.69,412.85,413.16,28607.0,405.0145,405.3265,402.5573,402.8596,28607.0
2021-04-29 12:00:00,413.03,414.29,411.56,414.1,30501.0,402.7328,403.9614,401.2995,403.7762,30501.0
2021-04-29 13:00:00,414.05,415.51,413.85,415.16,25432.0,403.7274,405.151,403.5324,404.8097,25432.0
2021-04-29 14:00:00,415.27,416.55,414.88,416.5,31436.0,404.917,406.1651,404.5367,406.1163,31436.0
2021-04-29 15:00:00,416.4,416.93,415.42,416.15,90819.0,406.0188,406.5356,405.0633,405.7751,90819.0
2021-04-30 09:30:00,413.31,415.61,411.61,414.43,36912.0,403.0059,405.2485,401.3482,404.0979,36912.0
2021-04-30 10:00:00,414.48,418.08,413.36,415.37,52475.0,404.1467,407.6569,403.0546,405.0145,52475.0
2021-04-30 11:00:00,415.49,416.42,413.61,416.15,32621.0,405.1315,406.0383,403.2984,405.7751,32621.0
2021-04-30 12:00:00,416.33,416.98,414.36,414.52,24039.0,405.9506,406.5844,404.0297,404.1857,24039.0
2021-04-30 13:00:00,414.65,414.8,411.75,411.75,30077.0,404.3125,404.4587,401.4848,401.4848,30077.0
2021-04-30 14:00:00,412.13,414.16,411.76,413.76,23244.0,401.8553,403.8347,401.4945,403.4446,23244.0
2021-04-30 15:00:00,413.6,414.22,411.63,412.15,233682.0,403.2886,403.8932,401.3677,401.8748,233682.0
2021-05-03 09:30:00,414.6,415.67,410.7,411.28,34259.0,404.2637,405.307,400.4609,401.0265,34259.0
2021-05-03 10:00:00,411.39,414.7,410.79,411.0,66478.0,401.1337,404.3612,400.5487,400.7535,66478.0
2021-05-03 11:00:00,410.96,411.28,409.06,410.12,31793.0,400.7144,401.0265,398.8618,399.8954,31793.0
2021-05-03 12:00:00,410.13,410.28,409.0,409.96,20889.0,399.9051,400.0514,398.8033,399.7394,20889.0
2021-05-03 13:00:00,410.13,410.91,409.47,410.83,27769.0,399.9051,400.6657,399.2616,400.5877,27769.0
2021-05-03 14:00:00,410.89,411.21,410.42,411.14,24335.0,400.6462,400.9582,400.1879,400.89,24335.0
2021-05-03 15:00:00,411.08,411.74,410.02,411.3,97074.0,400.8315,401.475,399.7979,401.046,97074.0
2021-05-04 09:30:00,409.15,409.15,404.23,404.23,35598.0,398.9496,398.9496,394.1522,394.1522,35598.0
2021-05-04 10:00:00,404.29,405.23,401.04,401.04,67831.0,394.2107,395.1273,391.0418,391.0418,67831.0
2021-05-04 11:00:00,401.22,401.91,396.5,397.03,42289.0,391.2173,391.8901,386.6149,387.1317,42289.0
2021-05-04 12:00:00,396.84,398.37,396.15,397.13,80426.0,386.9465,388.4383,386.2737,387.2292,80426.0
2021-05-04 13:00:00,397.09,398.7,396.94,397.45,40288.0,387.1902,388.7601,387.044,387.5413,40288.0
2021-05-04 14:00:00,397.26,398.71,397.13,398.23,28291.0,387.356,388.7699,387.2292,388.3018,28291.0
2021-05-04 15:00:00,397.79,398.43,395.88,397.6,207139.0,387.8728,388.4968,386.0104,387.6875,207139.0
2021-05-05 09:30:00,401.08,403.08,398.37,398.43,45965.0,391.0808,393.0309,388.4383,388.4968,45965.0
2021-05-05 10:00:00,398.3,399.73,396.49,399.32,71424.0,388.3701,389.7644,386.6052,389.3646,71424.0
2021-05-05 11:00:00,399.32,400.42,398.39,399.56,37632.0,389.3646,390.4372,388.4578,389.5987,37632.0
2021-05-05 12:00:00,399.43,399.54,397.14,397.14,46805.0,389.4719,389.5792,387.239,387.239,46805.0
2021-05-05 13:00:00,397.06,399.45,396.6,398.42,25662.0,387.161,389.4914,386.7125,388.4871,25662.0
2021-05-05 14:00:00,398.42,398.46,395.0,395.27,29975.0,388.4871,388.5261,385.1523,385.4156,29975.0
2021-05-05 15:00:00,395.26,395.72,390.81,391.95,184830.0,385.4059,385.8544,381.0668,382.1784,184830.0
2021-05-06 09:30:00,390.81,393.75,388.29,389.37,38169.0,381.0668,383.9335,378.6096,379.6627,38169.0
2021-05-06 10:00:00,389.12,389.94,386.36,388.63,78428.0,379.4189,380.2185,376.7277,378.9412,78428.0
2021-05-06 11:00:00,388.52,391.2,386.15,390.34,69635.0,378.8339,381.4471,376.523,380.6085,69635.0
2021-05-06 12:00:00,390.4,393.31,390.34,391.44,54501.0,380.667,383.5045,380.6085,381.6811,54501.0
2021-05-06 13:00:00,391.32,391.89,389.96,390.6,71116.0,381.5641,382.1199,380.238,380.862,71116.0
2021-05-06 14:00:00,390.57,390.99,388.66,389.3,38866.0,380.8328,381.2423,378.9704,379.5945,38866.0
2021-05-06 15:00:00,389.53,394.51,389.2,394.13,123530.0,379.8187,384.6746,379.4969,384.304,123530.0
2021-05-07 09:30:00,399.83,403.41,396.43,401.66,80467.0,389.8619,393.3527,386.5467,391.6463,80467.0
2021-05-07 10:00:00,401.79,406.07,400.31,404.6,88678.0,391.7731,395.9464,390.33,394.513,88678.0
2021-05-07 11:00:00,404.39,406.0,404.23,405.19,51181.0,394.3082,395.8781,394.1522,395.0883,51181.0
2021-05-07 12:00:00,405.21,405.21,402.51,402.98,30101.0,395.1078,395.1078,392.4751,392.9334,30101.0
2021-05-07 13:00:00,402.96,403.16,399.88,400.0,39939.0,392.9139,393.1089,389.9107,390.0277,39939.0
2021-05-07 14:00:00,399.86,400.62,398.95,400.3,57731.0,389.8912,390.6322,389.0039,390.3202,57731.0
2021-05-07 15:00:00,400.5,402.19,399.91,401.04,249962.0,390.5152,392.1631,389.9399,391.0418,249962.0
2021-05-10 09:30:00,400.23,401.51,395.94,396.81,34876.0,390.252,391.5,386.0689,386.9172,34876.0
2021-05-10 10:00:00,396.87,398.89,395.43,395.7,87576.0,386.9757,388.9454,385.5716,385.8349,87576.0
2021-05-10 11:00:00,395.85,398.57,394.61,398.27,42657.0,385.9812,388.6333,384.7721,388.3408,42657.0
2021-05-10 12:00:00,398.25,399.88,398.23,398.64,26253.0,388.3213,389.9107,388.3018,388.7016,26253.0
2021-05-10 13:00:00,398.62,399.65,397.39,397.86,37246.0,388.6821,389.6864,387.4828,387.941,37246.0
2021-05-10 14:00:00,397.85,397.95,393.8,394.55,52949.0,387.9313,388.0288,383.9823,384.7136,52949.0
2021-05-10 15:00:00,394.51,395.38,392.29,392.54,153864.0,384.6746,385.5229,382.5099,382.7537,153864.0
2021-05-11 09:30:00,390.37,390.82,385.66,390.48,66216.0,380.6378,381.0766,376.0452,380.745,66216.0
2021-05-11 10:00:00,390.19,391.5,387.61,390.91,69542.0,380.4623,381.7396,377.9466,381.1643,69542.0
2021-05-11 11:00:00,391.15,397.01,389.81,396.68,62852.0,381.3983,387.1122,380.0917,386.7905,62852.0
2021-05-11 12:00:00,396.92,398.6,396.11,397.26,35196.0,387.0245,388.6626,386.2347,387.356,35196.0
2021-05-11 13:00:00,397.3,400.21,396.79,397.21,49331.0,387.395,390.2325,386.8977,387.3072,49331.0
2021-05-11 14:00:00,397.3,398.11,395.41,395.6,44832.0,387.395,388.1848,385.5521,385.7374,44832.0
2021-05-11 15:00:00,395.61,396.51,393.65,394.7,132527.0,385.7471,386.6247,383.836,384.8598,132527.0
2021-05-12 09:30:00,393.68,399.99,391.08,396.69,160567.0,383.8653,390.0179,381.3301,386.8002,160567.0
2021-05-12 10:00:00,396.34,398.66,394.71,397.02,148238.0,386.4589,388.7211,384.8696,387.122,148238.0
2021-05-12 11:00:00,396.72,399.84,394.65,395.19,115506.0,386.8295,389.8717,384.8111,385.3376,115506.0
2021-05-12 12:00:00,395.09,398.88,394.87,398.88,56277.0,385.2401,388.9356,385.0256,388.9356,56277.0
2021-05-12 13:00:00,398.63,400.92,397.86,398.31,76594.0,388.6918,390.9248,387.941,388.3798,76594.0
2021-05-12 14:00:00,398.28,401.19,397.87,400.09,69823.0,388.3506,391.188,387.9508,390.1154,69823.0
2021-05-12 15:00:00,400.09,402.24,398.75,399.88,473655.0,390.1154,392.2118,388.8089,389.9107,473655.0
2021-05-13 09:30:00,402.84,404.99,399.25,401.77,61088.0,392.7969,394.8933,389.2964,391.7536,61088.0
2021-05-13 10:00:00,402.0,405.99,401.62,403.74,67174.0,391.9778,395.8684,391.6073,393.6745,67174.0
2021-05-13 11:00:00,403.76,403.76,398.71,400.09,56169.0,393.694,393.694,388.7699,390.1154,56169.0
2021-05-13 12:00:00,400.33,403.8,400.02,400.02,73241.0,390.3495,393.733,390.0472,390.0472,73241.0
2021-05-13 13:00:00,400.02,401.03,397.0,398.37,121649.0,390.0472,391.032,387.1025,388.4383,121649.0
2021-05-13 14:00:00,398.68,404.84,398.68,403.53,59964.0,388.7406,394.747,388.7406,393.4697,59964.0
2021-05-13 15:00:00,403.62,405.78,403.2,403.52,192092.0,393.5574,395.6636,393.1479,393.4599,192092.0
2021-05-14 09:30:00,406.86,407.76,403.54,407.5,103526.0,396.7167,397.5942,393.4794,397.3407,103526.0
2021-05-14 10:00:00,407.33,411.72,406.59,411.54,89563.0,397.1749,401.4555,396.4534,401.28,89563.0
2021-05-14 11:00:00,411.65,414.17,411.24,413.73,68829.0,401.3872,403.8444,400.9875,403.4154,68829.0
2021-05-14 12:00:00,413.7,415.9,413.7,415.34,59484.0,403.3861,405.5313,403.3861,404.9853,59484.0
2021-05-14 13:00:00,415.51,415.92,414.5,414.64,52080.0,405.151,405.5508,404.1662,404.3027,52080.0
2021-05-14 14:00:00,414.6,417.67,414.6,417.42,49921.0,404.2637,407.2572,404.2637,407.0134,49921.0
2021-05-14 15:00:00,417.55,418.55,416.1,416.98,192863.0,407.1402,408.1152,405.7263,406.5844,192863.0
2021-05-17 09:30:00,415.17,417.64,411.57,412.51,105573.0,404.8195,407.2279,401.3092,402.2258,105573.0
2021-05-17 10:00:00,411.99,415.26,409.46,414.44,90981.0,401.7188,404.9072,399.2518,404.1077,90981.0
2021-05-17 11:00:00,414.72,414.72,412.79,414.38,40490.0,404.3807,404.3807,402.4988,404.0492,40490.0
2021-05-17 12:00:00,414.23,415.1,412.54,414.0,39354.0,403.9029,404.7512,402.2551,403.6787,39354.0
2021-05-17 13:00:00,413.97,414.8,413.4,413.81,46897.0,403.6494,404.4587,403.0936,403.4934,46897.0
2021-05-17 14:00:00,413.75,417.15,413.61,416.99,44544.0,403.4349,406.7501,403.2984,406.5941,44544.0
2021-05-17 15:00:00,417.01,419.5,416.86,419.48,206993.0,406.6136,409.0415,406.4674,409.022,206993.0
2021-05-18 09:30:00,421.0,422.47,418.55,421.97,40703.0,410.5041,411.9375,408.1152,411.45,40703.0
2021-05-18 10:00:00,422.1,424.64,421.71,423.87,95812.0,411.5767,414.0534,411.1964,413.3026,95812.0
2021-05-18 11:00:00,424.16,424.46,420.66,420.84,82431.0,413.5854,413.8779,410.1726,410.3481,82431.0
2021-05-18 12:00:00,420.88,423.55,420.72,422.66,54796.0,410.3871,412.9906,410.2311,412.1228,54796.0
2021-05-18 13:00:00,422.76,423.13,421.7,421.74,32736.0,412.2203,412.581,411.1867,411.2257,32736.0
2021-05-18 14:00:00,421.82,422.16,418.0,419.12,58974.0,411.3037,411.6352,407.5789,408.671,58974.0
2021-05-18 15:00:00,419.21,420.93,417.07,417.18,169869.0,408.7588,410.4359,406.6721,406.7794,169869.0
2021-05-19 09:30:00,409.52,415.3,408.72,410.86,89727.0,399.3104,404.9463,398.5303,400.6169,89727.0
2021-05-19 10:00:00,410.85,414.8,409.77,413.62,119174.0,400.6072,404.4587,399.5541,403.3081,119174.0
2021-05-19 11:00:00,413.61,414.63,411.97,413.9,59124.0,403.2984,404.293,401.6993,403.5812,59124.0
2021-05-19 12:00:00,413.98,417.18,413.92,416.5,56705.0,403.6592,406.7794,403.6007,406.1163,56705.0
2021-05-19 13:00:00,416.52,418.37,416.52,417.76,45582.0,406.1358,407.9397,406.1358,407.3449,45582.0
2021-05-19 14:00:00,417.56,420.49,415.21,417.43,66974.0,407.1499,410.0069,404.8585,407.0231,66974.0
2021-05-19 15:00:00,417.19,421.75,416.91,421.33,244740.0,406.7891,411.2354,406.5161,410.8259,244740.0
2021-05-20 09:30:00,423.51,432.96,423.37,431.92,90665.0,412.9516,422.166,412.8151,421.1519,90665.0
2021-05-20 10:00:00,432.17,434.0,431.29,432.91,70694.0,421.3957,423.18,420.5376,422.1172,70694.0
2021-05-20 11:00:00,433.06,436.67,432.5,435.37,89252.0,422.2635,425.7835,421.7174,424.5159,89252.0
2021-05-20 12:00:00,435.52,435.53,434.14,434.51,45700.0,424.6622,424.6719,423.3166,423.6773,45700.0
2021-05-20 13:00:00,434.35,436.99,434.23,435.82,87586.0,423.5213,426.0955,423.4043,424.9547,87586.0
2021-05-20 14:00:00,435.85,436.0,434.7,435.55,50154.0,424.9839,425.1302,423.8626,424.6914,50154.0
2021-05-20 15:00:00,435.43,436.68,434.65,435.27,140410.0,424.5744,425.7932,423.8138,424.4184,140410.0
2021-05-21 09:30:00,438.29,441.04,436.35,441.04,110963.0,427.3631,430.0445,425.4715,430.0445,110963.0
2021-05-21 10:00:00,441.04,441.36,435.83,437.33,56499.0,430.0445,430.3566,424.9644,426.427,56499.0
2021-05-21 11:00:00,437.1,437.17,433.28,433.6,44893.0,426.2028,426.271,422.478,422.79,44893.0
2021-05-21 12:00:00,433.68,434.0,431.76,433.31,97393.0,422.868,423.18,420.9959,422.5072,97393.0
2021-05-21 13:00:00,433.5,434.1,432.37,432.44,87125.0,422.6925,423.2776,421.5907,421.6589,87125.0
2021-05-21 14:00:00,432.59,433.31,431.87,433.07,56573.0,421.8052,422.5072,421.1031,422.2732,56573.0
2021-05-21 15:00:00,433.08,434.41,432.71,433.64,147489.0,422.283,423.5798,421.9222,422.829,147489.0
2021-05-24 09:30:00,439.2,442.71,438.07,441.26,62654.0,428.2504,431.6729,427.1486,430.259,62654.0
2021-05-24 10:00:00,440.87,442.38,439.95,440.25,89076.0,429.8788,431.3511,428.9817,429.2742,89076.0
2021-05-24 11:00:00,440.42,441.56,439.37,440.96,82699.0,429.44,430.5516,428.4162,429.9665,82699.0
2021-05-24 12:00:00,441.25,441.93,438.88,439.95,54943.0,430.2493,430.9123,427.9384,428.9817,54943.0
2021-05-24 13:00:00,440.08,440.38,439.25,440.01,31376.0,429.1085,429.401,428.2992,429.0402,31376.0
2021-05-24 14:00:00,439.99,441.75,439.99,441.21,39037.0,429.0207,430.7368,429.0207,430.2103,39037.0
2021-05-24 15:00:00,441.17,441.34,439.93,440.43,102085.0,430.1713,430.3371,428.9622,429.4497,102085.0
2021-05-25 09:30:00,440.01,440.99,437.25,438.0,103723.0,429.0402,429.9958,426.349,427.0803,103723.0
2021-05-25 10:00:00,437.95,441.91,436.88,441.04,146581.0,427.0316,430.8928,425.9882,430.0445,146581.0
2021-05-25 11:00:00,441.0,441.9,439.84,440.78,77123.0,430.0055,430.8831,428.8744,429.791,77123.0
2021-05-25 12:00:00,440.85,442.04,440.25,440.61,43160.0,429.8593,431.0196,429.2742,429.6253,43160.0
2021-05-25 13:00:00,440.54,441.49,439.47,440.81,51141.0,429.557,430.4833,428.5137,429.8203,51141.0
2021-05-25 14:00:00,440.93,440.93,438.88,439.1,83600.0,429.9373,429.9373,427.9384,428.1529,83600.0
2021-05-25 15:00:00,439.16,439.91,438.05,439.35,194477.0,428.2114,428.9427,427.1291,428.3967,194477.0
2021-05-26 09:30:00,440.92,445.66,438.29,442.51,332471.0,429.9275,434.5494,427.3631,431.4779,332471.0
2021-05-26 10:00:00,442.43,444.28,440.83,442.29,175711.0,431.3999,433.2038,429.8398,431.2634,175711.0
2021-05-26 11:00:00,442.25,442.25,439.51,439.96,138703.0,431.2244,431.2244,428.5527,428.9915,138703.0
2021-05-26 12:00:00,440.07,441.34,439.24,439.54,64563.0,429.0987,430.3371,428.2894,428.5819,64563.0
2021-05-26 13:00:00,439.41,439.58,437.59,438.74,57767.0,428.4552,428.6209,426.6805,427.8019,57767.0
2021-05-26 14:00:00,438.63,440.98,437.73,440.98,81246.0,427.6946,429.986,426.8171,429.986,81246.0
2021-05-26 15:00:00,440.97,443.27,440.29,442.92,289566.0,429.9763,432.2189,429.3132,431.8777,289566.0
2021-05-27 09:30:00,434.13,437.77,428.23,429.7,278538.0,423.3068,426.8561,417.5539,418.9872,278538.0
2021-05-27 10:00:00,429.67,431.97,427.42,428.55,280145.0,418.958,421.2007,416.7641,417.8659,280145.0
2021-05-27 11:00:00,428.62,433.24,428.62,433.15,197834.0,417.9342,422.439,417.9342,422.3512,197834.0
2021-05-27 12:00:00,433.02,433.88,431.79,433.48,90732.0,422.2245,423.063,421.0251,422.673,90732.0
2021-05-27 13:00:00,433.49,434.14,430.24,430.93,114019.0,422.6828,423.3166,419.5138,420.1866,114019.0
2021-05-27 14:00:00,431.06,431.32,429.97,429.97,91604.0,420.3133,420.5669,419.2505,419.2505,91604.0
2021-05-27 15:00:00,430.06,432.92,429.83,432.15,298469.0,419.3383,422.127,419.114,421.3762,298469.0
2021-05-28 09:30:00,434.96,439.0,433.82,437.67,105789.0,424.1161,428.0554,423.0045,426.7585,105789.0
2021-05-28 10:00:00,437.37,439.9,436.47,439.9,107693.0,426.466,428.933,425.5885,428.933,107693.0
2021-05-28 11:00:00,439.96,441.06,438.2,440.8,141479.0,428.9915,430.064,427.2753,429.8105,141479.0
2021-05-28 12:00:00,440.75,442.0,440.42,441.5,81314.0,429.7618,430.9806,429.44,430.4931,81314.0
2021-05-28 13:00:00,441.59,441.7,439.29,439.84,72424.0,430.5808,430.6881,428.3382,428.8744,72424.0
2021-05-28 14:00:00,439.85,441.85,439.66,440.98,67020.0,428.8842,430.8343,428.6989,429.986,67020.0
2021-05-28 15:00:00,441.03,441.03,438.71,439.1,212977.0,430.0348,430.0348,427.7726,428.1529,212977.0
2021-06-01 09:30:00,441.7,441.95,437.88,439.46,64104.0,430.6881,430.9318,426.9633,428.5039,64104.0
2021-06-01 10:00:00,439.58,439.71,435.08,435.94,72900.0,428.6209,428.7477,424.2331,425.0717,72900.0
2021-06-01 11:00:00,435.96,439.35,434.65,439.1,55727.0,425.0912,428.3967,423.8138,428.1529,55727.0
2021-06-01 12:00:00,438.84,441.19,438.03,441.18,53125.0,427.8994,430.1908,427.1096,430.181,53125.0
2021-06-01 13:00:00,441.17,441.32,439.58,439.93,41473.0,430.1713,430.3176,428.6209,428.9622,41473.0
2021-06-01 14:00:00,439.86,440.16,439.25,439.67,37767.0,428.894,429.1865,428.2992,428.7087,37767.0
2021-06-01 15:00:00,439.65,439.72,438.13,438.85,138607.0,428.6892,428.7574,427.2071,427.9091,138607.0
2021-06-02 09:30:00,438.06,445.82,436.01,444.12,107893.0,427.1388,434.7054,425.1399,433.0477,107893.0
2021-06-02 10:00:00,443.94,446.95,443.27,445.27,102133.0,432.8722,435.8072,432.2189,434.1691,102133.0
2021-06-02 11:00:00,445.29,446.14,444.5,446.14,78589.0,434.1886,435.0174,433.4183,435.0174,78589.0
2021-06-02 12:00:00,446.17,447.08,444.5,445.0,106373.0,435.0466,435.934,433.4183,433.9058,106373.0
2021-06-02 13:00:00,445.07,445.78,444.0,445.05,115782.0,433.9741,434.6664,432.9307,433.9546,115782.0
2021-06-02 14:00:00,445.1,445.3,444.07,444.99,83041.0,434.0033,434.1983,432.999,433.8961,83041.0
2021-06-02 15:00:00,444.99,445.62,444.0,445.43,163451.0,433.8961,434.5103,432.9307,434.3251,163451.0
2021-06-03 09:30:00,439.5,442.79,438.0,441.0,139575.0,428.5429,431.7509,427.0803,430.0055,139575.0
2021-06-03 10:00:00,440.86,447.56,440.82,447.56,85397.0,429.869,436.402,429.83,436.402,85397.0
2021-06-03 11:00:00,447.66,448.63,445.4,446.86,89990.0,436.4995,437.4453,434.2958,435.7194,89990.0
2021-06-03 12:00:00,446.9,449.14,446.8,449.12,77026.0,435.7584,437.9426,435.6609,437.9231,77026.0
2021-06-03 13:00:00,449.21,451.17,448.71,450.9,100307.0,438.0108,439.922,437.5233,439.6587,100307.0
2021-06-03 14:00:00,450.8,451.25,450.12,450.49,73230.0,439.5612,440.0,438.8982,439.2589,73230.0
2021-06-03 15:00:00,450.5,451.93,450.36,450.69,252184.0,439.2687,440.663,439.1322,439.454,252184.0
2021-06-04 09:30:00,454.98,458.5,454.01,456.94,65491.0,443.637,447.0692,442.6912,445.5481,65491.0
2021-06-04 10:00:00,457.37,461.0,457.17,460.28,81431.0,445.9674,449.5069,445.7724,448.8049,81431.0
2021-06-04 11:00:00,460.18,461.9,457.78,458.45,115052.0,448.7074,450.3845,446.3672,447.0205,115052.0
2021-06-04 12:00:00,458.85,459.12,457.7,458.58,83867.0,447.4105,447.6738,446.2892,447.1472,83867.0
2021-06-04 13:00:00,458.42,459.86,458.28,459.55,62827.0,446.9912,448.3953,446.8547,448.0931,62827.0
2021-06-04 14:00:00,459.67,461.22,459.67,460.6,70347.0,448.2101,449.7214,448.2101,449.1169,70347.0
2021-06-04 15:00:00,460.61,463.62,460.55,462.28,226113.0,449.1266,452.0616,449.0681,450.755,226113.0
2021-06-07 09:30:00,459.56,461.83,458.82,461.3,62703.0,448.1028,450.3162,447.3813,449.7994,62703.0
2021-06-07 10:00:00,460.74,461.63,458.46,459.03,55592.0,449.2534,450.1212,447.0302,447.586,55592.0
2021-06-07 11:00:00,458.85,459.58,457.24,458.79,76910.0,447.4105,448.1223,445.8407,447.352,76910.0
2021-06-07 12:00:00,458.88,459.19,455.65,455.87,46178.0,447.4398,447.742,444.2903,444.5048,46178.0
2021-06-07 13:00:00,456.0,456.65,454.8,456.22,41141.0,444.6316,445.2654,443.4615,444.8461,41141.0
2021-06-07 14:00:00,456.06,457.31,455.88,456.79,36257.0,444.6901,445.9089,444.5146,445.4019,36257.0
2021-06-07 15:00:00,456.52,457.49,456.06,457.2,86363.0,445.1386,446.0844,444.6901,445.8017,86363.0
2021-06-08 09:30:00,460.88,462.98,458.82,461.65,58291.0,449.3899,451.4376,447.3813,450.1407,58291.0
2021-06-08 10:00:00,461.6,463.5,460.1,460.16,163745.0,450.092,451.9446,448.6294,448.6879,163745.0
2021-06-08 11:00:00,460.16,462.16,459.84,461.68,57537.0,448.6879,450.638,448.3758,450.17,57537.0
2021-06-08 12:00:00,461.56,464.09,461.47,463.4,128445.0,450.053,452.5199,449.9652,451.8471,128445.0
2021-06-08 13:00:00,463.31,463.8,462.76,463.34,62344.0,451.7593,452.2371,451.223,451.7886,62344.0
2021-06-08 14:00:00,463.22,465.18,462.9,464.71,101948.0,451.6716,453.5827,451.3595,453.1244,101948.0
2021-06-08 15:00:00,464.72,466.0,464.62,465.27,226346.0,453.1342,454.3823,453.0367,453.6705,226346.0
2021-06-09 09:30:00,466.12,469.87,466.12,469.2,54814.0,454.4993,458.1558,454.4993,457.5025,54814.0
2021-06-09 10:00:00,469.47,469.47,465.42,466.24,62447.0,457.7658,457.7658,453.8167,454.6163,62447.0
2021-06-09 11:00:00,466.21,467.79,465.93,467.09,40882.0,454.587,456.1276,454.314,455.4451,40882.0
2021-06-09 12:00:00,466.93,469.63,466.87,469.47,40061.0,455.2891,457.9218,455.2306,457.7658,40061.0
2021-06-09 13:00:00,469.6,470.07,469.09,469.54,33307.0,457.8925,458.3508,457.3952,457.834,33307.0
2021-06-09 14:00:00,469.67,470.61,469.03,469.57,44123.0,457.9608,458.8773,457.3367,457.8633,44123.0
2021-06-09 15:00:00,469.69,469.78,468.32,468.32,149272.0,457.9803,458.068,456.6444,456.6444,149272.0
2021-06-10 09:30:00,467.32,473.71,466.24,472.7,67228.0,455.6694,461.9,454.6163,460.9152,67228.0
2021-06-10 10:00:00,472.45,473.66,467.93,468.21,69235.0,460.6715,461.8513,456.2641,456.5372,69235.0
2021-06-10 11:00:00,468.2,471.96,467.86,471.77,39002.0,456.5274,460.1937,456.1959,460.0084,39002.0
2021-06-10 12:00:00,471.8,472.39,471.43,471.99,34537.0,460.0377,460.613,459.6769,460.2229,34537.0
2021-06-10 13:00:00,472.0,472.48,471.06,471.74,48184.0,460.2327,460.7007,459.3161,459.9792,48184.0
2021-06-10 14:00:00,471.84,472.15,471.38,471.66,57947.0,460.0767,460.3789,459.6281,459.9012,57947.0
2021-06-10 15:00:00,471.68,472.5,470.96,471.57,175238.0,459.9207,460.7202,459.2186,459.8134,175238.0
2021-06-11 09:30:00,470.3,473.36,468.69,473.23,66576.0,458.5751,461.5588,457.0052,461.432,66576.0
2021-06-11 10:00:00,473.57,474.56,471.56,472.33,58848.0,461.7635,462.7289,459.8036,460.5544,58848.0
2021-06-11 11:00:00,472.55,474.62,471.41,473.25,60130.0,460.769,462.7874,459.6574,461.4515,60130.0
2021-06-11 12:00:00,473.22,473.29,470.58,471.0,71978.0,461.4223,461.4905,458.8481,459.2576,71978.0
2021-06-11 13:00:00,471.06,471.16,469.66,470.67,80229.0,459.3161,459.4136,457.951,458.9358,80229.0
2021-06-11 14:00:00,470.86,472.93,470.83,472.11,40949.0,459.1211,461.1395,459.0918,460.3399,40949.0
2021-06-11 15:00:00,472.18,472.91,471.15,472.25,241357.0,460.4082,461.12,459.4039,460.4764,241357.0
2021-06-14 09:30:00,472.33,474.51,471.31,472.28,34398.0,460.5544,462.6801,459.5599,460.5057,34398.0
2021-06-14 10:00:00,472.37,472.59,469.87,471.33,86050.0,460.5935,460.808,458.1558,459.5794,86050.0
2021-06-14 11:00:00,471.32,472.15,470.53,471.89,105144.0,459.5696,460.3789,458.7993,460.1254,105144.0
2021-06-14 12:00:00,471.89,473.41,471.43,473.06,43879.0,460.1254,461.6075,459.6769,461.2662,43879.0
2021-06-14 13:00:00,473.16,473.39,471.69,472.96,35846.0,461.3638,461.588,459.9304,461.1687,35846.0
2021-06-14 14:00:00,472.99,474.14,472.5,474.08,37103.0,461.198,462.3193,460.7202,462.2608,37103.0
2021-06-14 15:00:00,474.07,476.99,473.13,476.97,140825.0,462.2511,465.0983,461.3345,465.0788,140825.0
2021-06-15 09:30:00,478.19,478.19,472.29,474.77,49960.0,466.2684,466.2684,460.5154,462.9336,49960.0
2021-06-15 10:00:00,475.03,475.43,473.2,473.96,103328.0,463.1871,463.5772,461.4028,462.1438,103328.0
2021-06-15 11:00:00,474.0,474.75,472.85,474.47,42308.0,462.1828,462.9141,461.0615,462.6411,42308.0
2021-06-15 12:00:00,474.52,474.56,470.23,470.67,113815.0,462.6898,462.7289,458.5068,458.9358,113815.0
2021-06-15 13:00:00,470.75,471.93,470.0,471.08,58436.0,459.0138,460.1644,458.2825,459.3356,58436.0
2021-06-15 14:00:00,471.01,471.83,469.38,469.85,79491.0,459.2674,460.0669,457.678,458.1363,79491.0
2021-06-15 15:00:00,469.79,472.2,468.85,470.7,251954.0,458.0778,460.4277,457.1612,458.9651,251954.0
2021-06-16 09:30:00,469.2,473.72,469.2,472.44,79118.0,457.5025,461.9098,457.5025,460.6617,79118.0
2021-06-16 10:00:00,472.44,473.32,471.73,472.32,60983.0,460.6617,461.5198,459.9694,460.5447,60983.0
2021-06-16 11:00:00,472.54,472.56,470.44,470.64,43056.0,460.7592,460.7787,458.7116,458.9066,43056.0
2021-06-16 12:00:00,470.77,472.43,469.73,471.87,34575.0,459.0333,460.652,458.0193,460.1059,34575.0
2021-06-16 13:00:00,471.95,472.31,471.23,471.24,38764.0,460.1839,460.5349,459.4819,459.4916,38764.0
2021-06-16 14:00:00,471.3,471.3,464.72,467.8,82667.0,459.5501,459.5501,453.1342,456.1374,82667.0
2021-06-16 15:00:00,467.75,471.38,467.41,469.1,115476.0,456.0886,459.6281,455.7571,457.405,115476.0
2021-06-17 09:30:00,468.88,472.19,467.31,471.64,104930.0,457.1905,460.4179,455.6596,459.8817,104930.0
2021-06-17 10:00:00,471.75,474.28,470.83,473.61,124994.0,459.9889,462.4558,459.0918,461.8025,124994.0
2021-06-17 11:00:00,473.6,476.43,472.67,474.74,127087.0,461.7928,464.5522,460.886,462.9044,127087.0
2021-06-17 12:00:00,474.91,475.05,471.94,473.78,50388.0,463.0701,463.2066,460.1742,461.9683,50388.0
2021-06-17 13:00:00,473.89,475.44,473.71,474.34,57898.0,462.0756,463.5869,461.9,462.5143,57898.0
2021-06-17 14:00:00,474.22,474.5,473.3,473.89,58553.0,462.3973,462.6703,461.5003,462.0756,58553.0
2021-06-17 15:00:00,473.98,476.49,473.71,474.66,188700.0,462.1633,464.6107,461.9,462.8264,188700.0
2021-06-18 09:30:00,475.65,478.49,474.63,477.47,233432.0,463.7917,466.5609,462.7971,465.5663,233432.0
2021-06-18 10:00:00,477.26,477.59,474.25,475.08,56953.0,465.3615,465.6833,462.4266,463.2359,56953.0
2021-06-18 11:00:00,475.24,475.62,472.34,474.01,36518.0,463.3919,463.7624,460.5642,462.1926,36518.0
2021-06-18 12:00:00,474.16,475.56,473.99,474.83,32101.0,462.3388,463.7039,462.1731,462.9921,32101.0
2021-06-18 13:00:00,474.76,475.97,474.59,475.44,20684.0,462.9239,464.1037,462.7581,463.5869,20684.0
2021-06-18 14:00:00,475.27,475.93,473.45,473.72,28324.0,463.4212,464.0647,461.6465,461.9098,28324.0
2021-06-18 15:00:00,473.73,476.77,472.54,473.15,169486.0,461.9195,464.8838,460.7592,461.354,169486.0
2021-06-21 09:30:00,477.18,478.47,472.0,476.94,74573.0,465.2835,466.5414,460.2327,465.0495,74573.0
2021-06-21 10:00:00,476.81,480.8,476.66,479.61,88698.0,464.9228,468.8133,464.7765,467.653,88698.0
2021-06-21 11:00:00,479.59,481.12,478.73,479.69,49324.0,467.6335,469.1253,466.7949,467.731,49324.0
2021-06-21 12:00:00,479.87,480.04,478.28,478.85,32002.0,467.9065,468.0722,466.3561,466.9119,32002.0
2021-06-21 13:00:00,478.35,479.0,476.88,477.09,69052.0,466.4244,467.0582,464.991,465.1958,69052.0
2021-06-21 14:00:00,477.15,479.41,475.17,479.13,170806.0,465.2543,467.4579,463.3236,467.1849,170806.0
2021-06-21 15:00:00,478.91,479.58,477.09,477.9,83973.0,466.9704,467.6237,465.1958,465.9856,83973.0
2021-06-22 09:30:00,477.31,479.74,475.24,475.24,105489.0,465.4103,467.7797,463.3919,463.3919,105489.0
2021-06-22 10:00:00,475.69,477.36,475.12,476.76,116488.0,463.8307,465.459,463.2749,464.874,116488.0
2021-06-22 11:00:00,476.72,478.66,476.6,477.0,55504.0,464.835,466.7266,464.718,465.108,55504.0
2021-06-22 12:00:00,477.08,478.17,476.97,477.28,66395.0,465.186,466.2489,465.0788,465.381,66395.0
2021-06-22 13:00:00,477.25,478.42,476.5,478.21,27781.0,465.3518,466.4926,464.6205,466.2879,27781.0
2021-06-22 14:00:00,478.09,478.2,475.82,476.93,63013.0,466.1708,466.2781,463.9574,465.0398,63013.0
2021-06-22 15:00:00,477.08,479.22,475.55,477.42,316933.0,465.186,467.2727,463.6942,465.5176,316933.0
2021-06-23 09:30:00,477.78,481.64,477.56,480.14,179182.0,465.8686,469.6323,465.6541,468.1697,179182.0
2021-06-23 10:00:00,480.08,482.2,479.59,479.76,97419.0,468.1112,470.1784,467.6335,467.7992,97419.0
2021-06-23 11:00:00,479.94,481.57,478.61,481.23,59114.0,467.9747,469.5641,466.6779,469.2326,59114.0
2021-06-23 12:00:00,481.24,481.24,478.99,479.47,97972.0,469.2423,469.2423,467.0484,467.5164,97972.0
2021-06-23 13:00:00,479.34,479.5,478.21,478.84,64499.0,467.3897,467.5457,466.2879,466.9021,64499.0
2021-06-23 14:00:00,478.75,479.24,478.0,479.07,54909.0,466.8144,467.2922,466.0831,467.1264,54909.0
2021-06-23 15:00:00,479.16,479.29,478.16,478.62,135120.0,467.2142,467.3409,466.2391,466.6876,135120.0
2021-06-24 09:30:00,482.0,483.99,480.3,482.96,38314.0,469.9834,471.9238,468.3258,470.9194,38314.0
2021-06-24 10:00:00,483.5,486.25,483.43,485.0,35660.0,471.446,474.1274,471.3777,472.9086,35660.0
2021-06-24 11:00:00,485.06,485.34,483.13,484.28,27522.0,472.9671,473.2401,471.0852,472.2065,27522.0
2021-06-24 12:00:00,484.35,486.19,483.03,483.45,37667.0,472.2748,474.0689,470.9877,471.3972,37667.0
2021-06-24 13:00:00,483.44,484.01,482.03,482.77,17147.0,471.3875,471.9433,470.0126,470.7342,17147.0
2021-06-24 14:00:00,482.92,484.12,482.63,483.48,17552.0,470.8804,472.0505,470.5977,471.4265,17552.0
2021-06-24 15:00:00,483.59,483.59,482.44,482.6,88812.0,471.5337,471.5337,470.4124,470.5684,88812.0
2021-06-25 09:30:00,480.99,482.79,477.0,481.18,60266.0,468.9985,470.7537,465.108,469.1838,60266.0
2021-06-25 10:00:00,480.59,483.0,479.81,482.39,29530.0,468.6085,470.9584,467.848,470.3636,29530.0
2021-06-25 11:00:00,482.39,483.39,481.71,482.94,33992.0,470.3636,471.3387,469.7006,470.8999,33992.0
2021-06-25 12:00:00,482.81,483.32,481.93,482.88,40194.0,470.7732,471.2705,469.9151,470.8414,40194.0
2021-06-25 13:00:00,482.97,483.37,482.33,483.17,27890.0,470.9292,471.3192,470.3051,471.1242,27890.0
2021-06-25 14:00:00,483.09,483.8,482.63,482.71,58966.0,471.0462,471.7385,470.5977,470.6757,58966.0
2021-06-25 15:00:00,482.87,490.19,482.41,486.5,345857.0,470.8317,477.9692,470.3831,474.3712,345857.0
2021-06-28 09:30:00,485.65,491.39,485.65,488.26,70135.0,473.5424,479.1393,473.5424,476.0873,70135.0
2021-06-28 10:00:00,488.71,490.45,488.09,488.52,78486.0,476.5261,478.2227,475.9215,476.3408,78486.0
2021-06-28 11:00:00,488.49,489.55,488.09,489.28,34793.0,476.3116,477.3451,475.9215,477.0819,34793.0
2021-06-28 12:00:00,489.14,489.59,487.06,487.19,42464.0,476.9454,477.3841,474.9172,475.044,42464.0
2021-06-28 13:00:00,487.24,487.74,486.24,486.69,47415.0,475.0927,475.5803,474.1177,474.5564,47415.0
2021-06-28 14:00:00,486.89,488.08,485.63,486.77,74887.0,474.7515,475.9118,473.5229,474.6344,74887.0
2021-06-28 15:00:00,486.66,487.68,486.23,486.91,93930.0,474.5272,475.5218,474.1079,474.771,93930.0
2021-06-29 09:30:00,485.15,489.0,484.46,488.28,27210.0,473.0548,476.8089,472.382,476.1068,27210.0
2021-06-29 10:00:00,488.37,490.78,488.15,489.74,54719.0,476.1946,478.5445,475.98,477.5304,54719.0
2021-06-29 11:00:00,489.67,489.73,488.43,489.1,36616.0,477.4621,477.5207,476.2531,476.9064,36616.0
2021-06-29 12:00:00,489.17,490.04,488.82,489.87,17757.0,476.9746,477.8229,476.6333,477.6572,17757.0
2021-06-29 13:00:00,490.05,491.07,488.91,489.67,47265.0,477.8327,478.8272,476.7211,477.4621,47265.0
2021-06-29 14:00:00,489.71,490.02,489.13,490.0,29865.0,477.5012,477.8034,476.9356,477.7839,29865.0
2021-06-29 15:00:00,489.9,491.66,489.89,491.25,120541.0,477.6864,479.4025,477.6767,479.0028,120541.0
2021-06-30 09:30:00,490.63,491.91,487.46,489.17,65437.0,478.3982,479.6463,475.3072,476.9746,65437.0
2021-06-30 10:00:00,489.14,492.37,488.75,492.14,42559.0,476.9454,480.0948,476.5651,479.8706,42559.0
2021-06-30 11:00:00,492.33,492.6,489.62,490.17,82795.0,480.0558,480.3191,477.4134,477.9497,82795.0
2021-06-30 12:00:00,490.13,490.16,488.36,489.84,34130.0,477.9107,477.9399,476.1848,477.6279,34130.0
2021-06-30 13:00:00,489.92,491.33,489.91,490.78,29287.0,477.7059,479.0808,477.6962,478.5445,29287.0
2021-06-30 14:00:00,490.8,490.8,489.22,489.81,34847.0,478.564,478.564,477.0234,477.5987,34847.0
2021-06-30 15:00:00,489.96,491.12,489.01,490.38,101902.0,477.7449,478.876,476.8186,478.1544,101902.0
2021-07-01 09:30:00,490.01,493.68,489.25,490.14,91746.0,477.7937,481.3722,477.0526,477.9204,91746.0
2021-07-01 10:00:00,490.18,491.23,489.21,489.78,77745.0,477.9594,478.9833,477.0136,477.5694,77745.0
2021-07-01 11:00:00,489.73,489.73,487.23,488.92,50654.0,477.5207,477.5207,475.083,476.7308,50654.0
2021-07-01 12:00:00,488.94,489.94,487.98,488.07,60661.0,476.7503,477.7254,475.8143,475.902,60661.0
2021-07-01 13:00:00,488.1,489.58,488.06,489.23,40769.0,475.9313,477.3744,475.8923,477.0331,40769.0
2021-07-01 14:00:00,489.15,490.36,489.12,489.9,44362.0,476.9551,478.1349,476.9259,477.6864,44362.0
2021-07-01 15:00:00,489.98,491.15,489.48,491.06,123869.0,477.7644,478.9053,477.2769,478.8175,123869.0
2021-07-02 09:30:00,494.86,500.83,494.58,498.02,101671.0,482.5228,488.3439,482.2497,485.604,101671.0
2021-07-02 10:00:00,497.97,499.08,495.7,496.08,50030.0,485.5552,486.6376,483.3418,483.7123,50030.0
2021-07-02 11:00:00,495.94,497.65,495.94,497.49,64084.0,483.5758,485.2432,483.5758,485.0872,64084.0
2021-07-02 12:00:00,497.29,498.24,497.05,497.91,66740.0,484.8922,485.8185,484.6582,485.4967,66740.0
2021-07-02 13:00:00,498.0,498.01,497.08,497.18,22883.0,485.5845,485.5942,484.6874,484.7849,22883.0
2021-07-02 14:00:00,497.22,497.64,497.11,497.36,62658.0,484.8239,485.2335,484.7167,484.9604,62658.0
2021-07-02 15:00:00,497.34,498.69,497.11,497.43,134057.0,484.9409,486.2573,484.7167,485.0287,134057.0
2021-07-06 09:30:00,500.87,501.86,499.0,500.2,101845.0,488.3829,489.3482,486.5595,487.7296,101845.0
2021-07-06 10:00:00,500.32,502.69,500.07,500.95,80132.0,487.8466,490.1576,487.6029,488.4609,80132.0
2021-07-06 11:00:00,500.77,501.14,498.9,500.49,48221.0,488.2854,488.6462,486.462,488.0124,48221.0
2021-07-06 12:00:00,500.44,500.49,498.22,499.93,45058.0,487.9636,488.0124,485.799,487.4664,45058.0
2021-07-06 13:00:00,499.93,500.56,499.38,499.92,37060.0,487.4664,488.0807,486.9301,487.4566,37060.0
2021-07-06 14:00:00,499.78,500.16,498.87,499.41,67766.0,487.3201,487.6906,486.4328,486.9593,67766.0
2021-07-06 15:00:00,499.39,501.48,499.1,501.09,227913.0,486.9398,488.9777,486.6571,488.5974,227913.0
2021-07-07 09:30:00,505.53,506.56,503.12,505.56,49149.0,492.9267,493.9311,490.5768,492.956,49149.0
2021-07-07 10:00:00,505.4,508.17,503.42,504.84,62559.0,492.8,495.5009,490.8694,492.2539,62559.0
2021-07-07 11:00:00,505.18,507.9,503.64,507.44,79460.0,492.5855,495.2377,491.0839,494.7891,79460.0
2021-07-07 12:00:00,507.48,508.63,506.54,507.74,47935.0,494.8281,495.9495,493.9116,495.0816,47935.0
2021-07-07 13:00:00,507.61,507.63,505.35,506.08,43490.0,494.9549,494.9744,492.7512,493.463,43490.0
2021-07-07 14:00:00,506.13,507.19,505.69,506.88,67601.0,493.5118,494.5454,493.0828,494.2431,67601.0
2021-07-07 15:00:00,506.86,507.17,505.76,506.1,95404.0,494.2236,494.5259,493.151,493.4825,95404.0
2021-07-08 09:30:00,501.25,502.49,497.08,502.49,81308.0,488.7535,489.9625,484.6874,489.9625,81308.0
2021-07-08 10:00:00,502.21,503.3,498.32,498.33,59323.0,489.6895,490.7523,485.8965,485.9062,59323.0
2021-07-08 11:00:00,498.49,503.95,497.7,503.95,42870.0,486.0623,491.3861,485.292,491.3861,42870.0
2021-07-08 12:00:00,503.89,504.71,503.07,503.9,36938.0,491.3276,492.1272,490.5281,491.3374,36938.0
2021-07-08 13:00:00,503.94,506.75,503.9,505.93,31016.0,491.3764,494.1163,491.3374,493.3168,31016.0
2021-07-08 14:00:00,505.9,506.43,505.06,505.92,36579.0,493.2875,493.8043,492.4685,493.307,36579.0
2021-07-08 15:00:00,506.04,506.89,504.48,506.09,114674.0,493.424,494.2528,491.9029,493.4728,114674.0
2021-07-09 09:30:00,502.94,502.95,496.27,496.97,102152.0,490.9755,490.9852,484.4642,485.1475,102152.0
2021-07-09 10:00:00,496.87,501.38,495.74,501.17,82182.0,485.0499,489.4526,483.9468,489.2476,82182.0
2021-07-09 11:00:00,501.15,503.13,500.45,502.05,82632.0,489.2281,491.161,488.5447,490.1067,82632.0
2021-07-09 12:00:00,502.34,504.17,502.34,504.04,34125.0,490.3898,492.1762,490.3898,492.0493,34125.0
2021-07-09 13:00:00,504.07,504.9,503.25,504.05,41309.0,492.0786,492.8889,491.2781,492.0591,41309.0
2021-07-09 14:00:00,504.02,504.39,503.03,504.0,48634.0,492.0298,492.391,491.0633,492.0103,48634.0
2021-07-09 15:00:00,503.89,505.59,503.43,503.48,212781.0,491.9029,493.5624,491.4538,491.5026,212781.0
2021-07-12 09:30:00,506.99,507.7,503.0,504.66,59288.0,494.9291,495.6222,491.0341,492.6546,59288.0
2021-07-12 10:00:00,504.69,505.06,503.37,504.77,53586.0,492.6838,493.045,491.3952,492.7619,53586.0
2021-07-12 11:00:00,504.77,505.96,504.23,505.89,85186.0,492.7619,493.9236,492.2348,493.8553,85186.0
2021-07-12 12:00:00,505.83,505.94,505.07,505.47,26383.0,493.7967,493.9041,493.0548,493.4453,26383.0
2021-07-12 13:00:00,505.45,505.5,504.43,504.68,46416.0,493.4258,493.4746,492.43,492.6741,46416.0
2021-07-12 14:00:00,504.79,505.35,504.02,504.15,32435.0,492.7815,493.3281,492.0298,492.1567,32435.0
2021-07-12 15:00:00,504.15,506.72,504.15,505.12,128993.0,492.1567,494.6656,492.1567,493.1036,128993.0
2021-07-13 09:30:00,504.9,506.65,503.63,505.86,64293.0,492.8889,494.5972,491.6491,493.826,64293.0
2021-07-13 10:00:00,505.94,509.89,505.94,509.17,63214.0,493.9041,497.7601,493.9041,497.0573,63214.0
2021-07-13 11:00:00,508.96,509.97,508.65,509.95,54938.0,496.8523,497.8382,496.5496,497.8187,54938.0
2021-07-13 12:00:00,509.84,509.84,507.85,508.16,51664.0,497.7113,497.7113,495.7687,496.0713,51664.0
2021-07-13 13:00:00,508.03,508.03,504.42,505.97,50737.0,495.9444,495.9444,492.4203,493.9334,50737.0
2021-07-13 14:00:00,505.97,507.0,504.55,506.99,46815.0,493.9334,494.9389,492.5472,494.9291,46815.0
2021-07-13 15:00:00,506.81,507.78,505.88,506.6,148079.0,494.7534,495.7003,493.8455,494.5484,148079.0
2021-07-14 09:30:00,508.77,511.69,507.62,507.62,71995.0,496.6668,499.5173,495.5441,495.5441,71995.0
2021-07-14 10:00:00,508.7,511.22,508.52,509.75,143462.0,496.5985,499.0585,496.4227,497.6235,143462.0
2021-07-14 11:00:00,510.17,510.34,504.58,504.67,36916.0,498.0335,498.1994,492.5765,492.6643,36916.0
2021-07-14 12:00:00,504.84,507.28,504.74,506.83,29881.0,492.8303,495.2122,492.7327,494.7729,29881.0
2021-07-14 13:00:00,506.82,507.22,505.27,506.7,63138.0,494.7632,495.1537,493.25,494.646,63138.0
2021-07-14 14:00:00,506.71,507.57,506.26,507.28,31974.0,494.6558,495.4953,494.2165,495.2122,31974.0
2021-07-14 15:00:00,507.27,507.55,504.9,505.56,136925.0,495.2025,495.4758,492.8889,493.5332,136925.0
2021-07-15 09:30:00,506.61,506.61,501.05,504.36,62812.0,494.5582,494.5582,489.1304,492.3617,62812.0
2021-07-15 10:00:00,504.25,506.02,500.79,502.01,99793.0,492.2543,493.9822,488.8766,490.0676,99793.0
2021-07-15 11:00:00,501.88,503.37,500.98,502.08,59856.0,489.9407,491.3952,489.0621,490.1359,59856.0
2021-07-15 12:00:00,502.19,504.13,500.69,503.47,50281.0,490.2433,492.1372,488.779,491.4929,50281.0
2021-07-15 13:00:00,503.49,503.62,500.54,500.84,31423.0,491.5124,491.6393,488.6326,488.9254,31423.0
2021-07-15 14:00:00,500.55,503.21,500.38,503.1,52260.0,488.6423,491.2391,488.4764,491.1317,52260.0
2021-07-15 15:00:00,503.1,503.58,501.85,503.19,141122.0,491.1317,491.6003,489.9114,491.2195,141122.0
2021-07-16 09:30:00,504.15,505.0,503.05,504.92,77136.0,492.1567,492.9865,491.0829,492.9084,77136.0
2021-07-16 10:00:00,504.91,505.0,502.23,502.87,37049.0,492.8986,492.9865,490.2824,490.9071,37049.0
2021-07-16 11:00:00,503.1,503.1,500.85,502.6,39605.0,491.1317,491.1317,488.9352,490.6436,39605.0
2021-07-16 12:00:00,502.32,503.76,502.32,503.16,26963.0,490.3702,491.776,490.3702,491.1902,26963.0
2021-07-16 13:00:00,503.14,503.8,502.73,502.97,25391.0,491.1707,491.815,490.7705,491.0048,25391.0
2021-07-16 14:00:00,502.91,503.03,502.07,502.43,26465.0,490.9462,491.0633,490.1262,490.4776,26465.0
2021-07-16 15:00:00,502.43,502.56,501.07,501.25,75064.0,490.4776,490.6045,489.15,489.3257,75064.0
2021-07-19 09:30:00,498.84,502.33,496.0,498.31,125242.0,486.973,490.38,484.2006,486.4556,125242.0
2021-07-19 10:00:00,498.13,500.66,496.42,499.5,72927.0,486.2799,488.7497,484.6106,487.6173,72927.0
2021-07-19 11:00:00,500.0,502.48,499.19,500.83,48794.0,488.1054,490.5264,487.3147,488.9157,48794.0
2021-07-19 12:00:00,500.67,500.74,497.98,498.92,26262.0,488.7595,488.8278,486.1335,487.0511,26262.0
2021-07-19 13:00:00,498.79,500.0,498.21,498.82,23827.0,486.9242,488.1054,486.358,486.9535,23827.0
2021-07-19 14:00:00,498.83,500.08,497.94,498.39,121147.0,486.9633,488.1835,486.0944,486.5337,121147.0
2021-07-19 15:00:00,498.31,499.01,497.03,498.79,179362.0,486.4556,487.139,485.2061,486.9242,179362.0
2021-07-20 09:30:00,499.31,503.0,499.01,502.4,81841.0,487.4318,491.0341,487.139,490.4483,81841.0
2021-07-20 10:00:00,502.17,508.7,501.35,508.12,116023.0,490.2238,496.5985,489.4233,496.0323,116023.0
2021-07-20 11:00:00,507.81,509.53,506.82,508.87,88125.0,495.7296,497.4087,494.7632,496.7644,88125.0
2021-07-20 12:00:00,508.73,510.93,508.73,510.93,49068.0,496.6277,498.7754,496.6277,498.7754,49068.0
2021-07-20 13:00:00,510.74,512.51,510.36,510.9,51403.0,498.5899,500.3178,498.219,498.7461,51403.0
2021-07-20 14:00:00,510.93,512.67,510.93,511.85,67159.0,498.7754,500.474,498.7754,499.6735,67159.0
2021-07-20 15:00:00,511.92,512.65,508.42,508.55,183949.0,499.7419,500.4545,496.3251,496.452,183949.0
2021-07-21 09:30:00,506.71,508.94,503.08,508.27,68033.0,494.6558,496.8327,491.1121,496.1787,68033.0
2021-07-21 10:00:00,508.19,511.41,507.37,511.08,62700.0,496.1006,499.244,495.3001,498.9218,62700.0
2021-07-21 11:00:00,511.25,513.43,510.2,513.38,111514.0,499.0878,501.2159,498.0628,501.1671,111514.0
2021-07-21 12:00:00,513.31,513.87,511.81,512.15,50567.0,501.0988,501.6455,499.6345,499.9664,50567.0
2021-07-21 13:00:00,512.18,514.37,511.77,514.03,32747.0,499.9957,502.1336,499.5954,501.8017,32747.0
2021-07-21 14:00:00,513.99,514.49,513.17,514.34,32656.0,501.7626,502.2507,500.9621,502.1043,32656.0
2021-07-21 15:00:00,514.42,514.59,513.18,514.54,194442.0,502.1824,502.3483,500.9719,502.2995,194442.0
2021-07-22 09:30:00,516.11,517.64,514.1,516.97,37298.0,503.8322,505.3258,501.87,504.6717,37298.0
2021-07-22 10:00:00,517.01,519.04,516.97,518.43,59495.0,504.7108,506.6925,504.6717,506.097,59495.0
2021-07-22 11:00:00,518.34,518.71,516.77,518.35,37699.0,506.0091,506.3703,504.4765,506.0189,37699.0
2021-07-22 12:00:00,518.32,518.58,517.12,517.76,49035.0,505.9896,506.2434,504.8181,505.4429,49035.0
2021-07-22 13:00:00,517.86,519.4,517.85,518.4,40545.0,505.5405,507.0439,505.5308,506.0677,40545.0
2021-07-22 14:00:00,518.44,521.14,518.25,520.95,65347.0,506.1067,508.7425,505.9213,508.557,65347.0
2021-07-22 15:00:00,521.0,522.09,520.64,521.32,197391.0,508.6058,509.6699,508.2544,508.9182,197391.0
2021-07-23 09:30:00,524.92,525.88,522.02,525.83,39486.0,512.4326,513.3698,509.6016,513.3209,39486.0
2021-07-23 10:00:00,525.38,527.62,525.18,526.69,45844.0,512.8816,515.0684,512.6864,514.1605,45844.0
2021-07-23 11:00:00,526.51,529.47,525.95,529.18,55604.0,513.9848,516.8744,513.4381,516.5913,55604.0
2021-07-23 12:00:00,529.0,530.83,528.68,530.45,68090.0,516.4155,518.202,516.1031,517.831,68090.0
2021-07-23 13:00:00,530.56,532.33,529.68,529.68,62633.0,517.9384,519.6663,517.0794,517.0794,62633.0
2021-07-23 14:00:00,529.56,531.08,529.19,529.86,61620.0,516.9622,518.4461,516.601,517.2551,61620.0
2021-07-23 15:00:00,529.95,531.27,528.39,528.43,138953.0,517.3429,518.6315,515.82,515.8591,138953.0
2021-07-26 09:30:00,528.21,528.21,523.13,525.34,41361.0,515.6443,515.6443,510.6852,512.8426,41361.0
2021-07-26 10:00:00,525.57,527.3,524.93,526.84,45578.0,513.0671,514.756,512.4424,514.3069,45578.0
2021-07-26 11:00:00,526.89,530.18,526.72,529.89,39406.0,514.3557,517.5675,514.1898,517.2844,39406.0
2021-07-26 12:00:00,530.03,530.23,527.41,527.81,25610.0,517.421,517.6163,514.8634,515.2538,25610.0
2021-07-26 13:00:00,527.79,529.5,527.79,529.5,29248.0,515.2343,516.9036,515.2343,516.9036,29248.0
2021-07-26 14:00:00,529.46,529.83,528.63,529.12,24138.0,516.8646,517.2258,516.0543,516.5327,24138.0
2021-07-26 15:00:00,529.03,529.39,528.0,529.29,79910.0,516.4448,516.7963,515.4393,516.6986,79910.0
2021-07-27 09:30:00,528.02,529.85,527.21,529.85,51095.0,515.4588,517.2453,514.6681,517.2453,51095.0
2021-07-27 10:00:00,529.34,530.52,520.82,521.49,51253.0,516.7474,517.8994,508.4301,509.0842,51253.0
2021-07-27 11:00:00,521.25,521.98,517.27,519.29,72824.0,508.8499,509.5625,504.9646,506.9365,72824.0
2021-07-27 12:00:00,519.27,519.75,516.88,517.93,49421.0,506.917,507.3856,504.5839,505.6089,49421.0
2021-07-27 13:00:00,518.06,518.5,516.44,517.37,69188.0,505.7358,506.1653,504.1543,505.0622,69188.0
2021-07-27 14:00:00,517.45,521.66,517.4,521.66,39158.0,505.1403,509.2501,505.0915,509.2501,39158.0
2021-07-27 15:00:00,521.75,523.18,521.25,522.94,145192.0,509.338,510.734,508.8499,510.4997,145192.0
2021-07-28 09:30:00,525.17,526.52,521.14,524.66,31370.0,512.6766,513.9945,508.7425,512.1788,31370.0
2021-07-28 10:00:00,524.72,527.23,523.77,526.44,30543.0,512.2374,514.6876,511.3099,513.9164,30543.0
2021-07-28 11:00:00,526.28,526.91,524.07,525.23,34478.0,513.7602,514.3753,511.6028,512.7352,34478.0
2021-07-28 12:00:00,525.09,525.95,523.13,523.56,33704.0,512.5985,513.4381,510.6852,511.1049,33704.0
2021-07-28 13:00:00,523.44,523.61,521.47,521.83,23952.0,510.9878,511.1538,509.0647,509.4161,23952.0
2021-07-28 14:00:00,521.86,523.94,520.93,522.6,32394.0,509.4454,511.4759,508.5375,510.1678,32394.0
2021-07-28 15:00:00,522.76,524.23,522.0,523.15,95413.0,510.324,511.759,509.5821,510.7047,95413.0
2021-07-29 09:30:00,521.21,527.52,521.21,526.64,34230.0,508.8109,514.9707,508.8109,514.1117,34230.0
2021-07-29 10:00:00,527.0,528.11,524.36,526.54,78678.0,514.4631,515.5467,511.8859,514.0141,78678.0
2021-07-29 11:00:00,526.7,529.44,526.7,528.15,22773.0,514.1702,516.8451,514.1702,515.5858,22773.0
2021-07-29 12:00:00,528.15,529.2,527.74,527.92,19197.0,515.5858,516.6108,515.1855,515.3612,19197.0
2021-07-29 13:00:00,527.96,528.16,526.95,527.22,15389.0,515.4003,515.5955,514.4143,514.6779,15389.0
2021-07-29 14:00:00,527.32,528.16,526.81,526.86,27682.0,514.7755,515.5955,514.2776,514.3264,27682.0
2021-07-29 15:00:00,526.89,527.44,525.24,525.51,100207.0,514.3557,514.8926,512.745,513.0086,100207.0
2021-07-30 09:30:00,525.2,528.75,525.02,528.54,54674.0,512.7059,516.1715,512.5302,515.9665,54674.0
2021-07-30 10:00:00,528.57,530.81,528.14,528.5,67152.0,515.9958,518.1825,515.576,515.9274,67152.0
2021-07-30 11:00:00,528.01,528.01,525.72,526.85,38960.0,515.4491,515.4491,513.2136,514.3167,38960.0
2021-07-30 12:00:00,527.04,528.65,526.9,528.65,27512.0,514.5022,516.0739,514.3655,516.0739,27512.0
2021-07-30 13:00:00,529.0,529.76,528.19,529.36,25576.0,516.4155,517.1575,515.6248,516.767,25576.0
2021-07-30 14:00:00,529.39,529.39,528.25,528.96,27345.0,516.7963,516.7963,515.6834,516.3765,27345.0
2021-07-30 15:00:00,529.03,530.86,528.82,530.43,141442.0,516.4448,518.2313,516.2398,517.8115,141442.0
2021-08-02 09:30:00,531.99,534.77,526.14,527.16,82978.0,519.3344,522.0483,513.6236,514.6193,82978.0
2021-08-02 10:00:00,527.17,531.07,526.4,531.07,53793.0,514.6291,518.4363,513.8774,518.4363,53793.0
2021-08-02 11:00:00,531.17,532.0,530.1,530.15,45407.0,518.5339,519.3442,517.4894,517.5382,45407.0
2021-08-02 12:00:00,530.06,530.06,528.5,528.61,26070.0,517.4503,517.4503,515.9274,516.0348,26070.0
2021-08-02 13:00:00,528.8,530.22,528.36,528.91,28603.0,516.2203,517.6065,515.7908,516.3277,28603.0
2021-08-02 14:00:00,528.82,529.01,527.86,528.89,28857.0,516.2398,516.4253,515.3027,516.3081,28857.0
2021-08-02 15:00:00,528.88,529.01,525.37,527.55,114659.0,516.2984,516.4253,512.8719,515.0,114659.0
2021-08-03 09:30:00,529.02,532.11,528.21,528.4,27460.0,516.4351,519.4515,515.6443,515.8298,27460.0
2021-08-03 10:00:00,528.5,529.04,524.26,526.47,45358.0,515.9274,516.4546,511.7883,513.9457,45358.0
2021-08-03 11:00:00,526.56,528.32,524.59,528.32,92844.0,514.0336,515.7517,512.1104,515.7517,92844.0
2021-08-03 12:00:00,528.5,528.54,526.82,528.25,39112.0,515.9274,515.9665,514.2874,515.6834,39112.0
2021-08-03 13:00:00,528.15,529.01,527.62,528.29,44181.0,515.5858,516.4253,515.0684,515.7224,44181.0
2021-08-03 14:00:00,528.23,529.0,527.35,528.6,32864.0,515.6639,516.4155,514.8048,516.025,32864.0
2021-08-03 15:00:00,528.62,530.57,528.26,529.84,117891.0,516.0446,517.9482,515.6931,517.2355,117891.0
2021-08-04 09:30:00,530.83,532.92,529.52,531.87,36410.0,518.202,520.2423,516.9232,519.2173,36410.0
2021-08-04 10:00:00,531.52,532.75,528.44,529.77,53074.0,518.8756,520.0763,515.8689,517.1672,53074.0
2021-08-04 11:00:00,530.21,531.85,529.71,531.44,34157.0,517.5967,519.1977,517.1086,518.7975,34157.0
2021-08-04 12:00:00,531.53,533.0,531.24,532.98,42912.0,518.8853,520.3204,518.6022,520.3009,42912.0
2021-08-04 13:00:00,533.05,534.64,533.03,534.14,39449.0,520.3692,521.9214,520.3497,521.4333,39449.0
2021-08-04 14:00:00,533.94,537.16,533.66,535.7,33080.0,521.238,524.3814,520.9647,522.9561,33080.0
2021-08-04 15:00:00,535.7,537.17,535.12,535.79,68170.0,522.9561,524.3912,522.3899,523.044,68170.0
2021-08-05 09:30:00,536.74,538.0,534.54,537.24,55142.0,523.9714,525.2014,521.8237,524.4595,55142.0
2021-08-05 10:00:00,537.37,539.55,536.37,539.27,55061.0,524.5864,526.7146,523.6102,526.4412,55061.0
2021-08-05 11:00:00,538.94,539.17,537.75,538.39,51984.0,526.1191,526.3436,524.9574,525.5822,51984.0
2021-08-05 12:00:00,538.43,540.63,537.92,538.07,91448.0,525.6212,527.7689,525.1233,525.2698,91448.0
2021-08-05 13:00:00,537.99,538.92,537.13,537.86,54334.0,525.1917,526.0995,524.3521,525.0648,54334.0
2021-08-05 14:00:00,537.82,538.37,537.75,538.04,36784.0,525.0257,525.5626,524.9574,525.2405,36784.0
2021-08-05 15:00:00,538.01,538.41,537.78,537.95,99444.0,525.2112,525.6017,524.9867,525.1526,99444.0
2021-08-06 09:30:00,534.81,537.88,533.41,534.1,55991.0,522.0873,525.0843,520.7206,521.3942,55991.0
2021-08-06 10:00:00,534.12,534.18,530.09,531.11,52598.0,521.4137,521.4723,517.4796,518.4753,52598.0
2021-08-06 11:00:00,530.85,535.0,530.01,535.0,53193.0,518.2215,522.2728,517.4015,522.2728,53193.0
2021-08-06 12:00:00,534.99,535.52,534.21,535.33,31912.0,522.263,522.7804,521.5016,522.5949,31912.0
2021-08-06 13:00:00,535.36,535.74,534.16,535.16,45830.0,522.6242,522.9952,521.4528,522.429,45830.0
2021-08-06 14:00:00,535.45,535.88,534.26,534.8,42768.0,522.7121,523.1319,521.5504,522.0776,42768.0
2021-08-06 15:00:00,534.66,535.33,533.07,534.23,183115.0,521.9409,522.5949,520.3887,521.5211,183115.0
2021-08-09 09:30:00,534.17,535.44,531.87,534.98,62980.0,521.4625,522.7023,519.2173,522.2533,62980.0
2021-08-09 10:00:00,534.98,536.22,534.07,534.6,53712.0,522.2533,523.4638,521.3649,521.8823,53712.0
2021-08-09 11:00:00,534.49,534.84,532.55,533.48,47289.0,521.7749,522.1166,519.8811,520.789,47289.0
2021-08-09 12:00:00,533.49,535.27,533.16,534.67,50717.0,520.7987,522.5364,520.4766,521.9506,50717.0
2021-08-09 13:00:00,534.72,536.18,534.54,535.94,33315.0,521.9995,523.4247,521.8237,523.1904,33315.0
2021-08-09 14:00:00,536.13,537.24,535.76,536.25,37110.0,523.3759,524.4595,523.0147,523.4931,37110.0
2021-08-09 15:00:00,536.26,536.83,534.72,535.16,82790.0,523.5028,524.0593,521.9995,522.429,82790.0
2021-08-10 09:30:00,538.23,539.18,536.13,538.68,28089.0,525.426,526.3534,523.3759,525.8653,28089.0
2021-08-10 10:00:00,539.02,539.99,533.59,534.5,42471.0,526.1972,527.1441,520.8963,521.7847,42471.0
2021-08-10 11:00:00,534.17,534.43,531.8,533.45,39476.0,521.4625,521.7164,519.1489,520.7597,39476.0
2021-08-10 12:00:00,533.62,534.97,532.54,532.6,23098.0,520.9256,522.2435,519.8713,519.9299,23098.0
2021-08-10 13:00:00,532.55,532.72,530.62,532.35,22602.0,519.8811,520.047,517.997,519.6858,22602.0
2021-08-10 14:00:00,532.04,533.17,530.37,532.48,35742.0,519.3832,520.4863,517.7529,519.8127,35742.0
2021-08-10 15:00:00,532.45,532.62,528.71,530.39,165208.0,519.7835,519.9494,516.1324,517.7725,165208.0
2021-08-11 09:30:00,529.39,532.94,529.28,531.34,51084.0,516.7963,520.2618,516.6889,518.6999,51084.0
2021-08-11 10:00:00,531.26,531.72,527.96,527.96,76435.0,518.6218,519.0708,515.4003,515.4003,76435.0
2021-08-11 11:00:00,528.28,529.4,526.62,528.59,50672.0,515.7127,516.806,514.0922,516.0153,50672.0
2021-08-11 12:00:00,528.58,531.01,528.57,529.76,32741.0,516.0055,518.3777,515.9958,517.1575,32741.0
2021-08-11 13:00:00,529.81,531.3,529.54,530.48,76841.0,517.2063,518.6608,516.9427,517.8603,76841.0
2021-08-11 14:00:00,530.18,532.13,530.18,531.6,38059.0,517.5675,519.4711,517.5675,518.9537,38059.0
2021-08-11 15:00:00,531.7,533.04,531.42,532.23,72433.0,519.0513,520.3594,518.778,519.5687,72433.0
2021-08-12 09:30:00,532.29,533.61,530.23,533.25,21191.0,519.6273,520.9159,517.6163,520.5644,21191.0
2021-08-12 10:00:00,533.14,538.14,532.22,538.05,27712.0,520.457,525.3381,519.5589,525.2502,27712.0
2021-08-12 11:00:00,538.02,538.02,536.49,536.94,28294.0,525.221,525.221,523.7274,524.1666,28294.0
2021-08-12 12:00:00,536.69,536.9,536.02,536.56,22153.0,523.9226,524.1276,523.2685,523.7957,22153.0
2021-08-12 13:00:00,536.66,537.14,536.22,536.94,22840.0,523.8933,524.3619,523.4638,524.1666,22840.0
2021-08-12 14:00:00,537.07,537.61,536.07,537.4,20975.0,524.2936,524.8207,523.3173,524.6157,20975.0
2021-08-12 15:00:00,537.35,537.97,536.68,537.0,64615.0,524.5669,525.1721,523.9128,524.2252,64615.0
2021-08-13 09:30:00,536.36,538.4,534.51,537.93,21122.0,523.6004,525.5919,521.7945,525.1331,21122.0
2021-08-13 10:00:00,537.95,539.31,536.8,537.88,30110.0,525.1526,526.4803,524.03,525.0843,30110.0
2021-08-13 11:00:00,538.07,539.57,537.88,539.38,17829.0,525.2698,526.7341,525.0843,526.5486,17829.0
2021-08-13 12:00:00,539.46,539.6,537.39,538.61,27683.0,526.6267,526.7634,524.6059,525.7969,27683.0
2021-08-13 13:00:00,538.62,538.99,538.18,538.61,14380.0,525.8067,526.1679,525.3771,525.7969,14380.0
2021-08-13 14:00:00,538.52,539.23,538.33,538.93,19616.0,525.7091,526.4022,525.5236,526.1093,19616.0
2021-08-13 15:00:00,538.92,541.21,538.71,540.65,97301.0,526.0995,528.3351,525.8945,527.7884,97301.0
2021-08-16 09:30:00,540.45,540.92,536.88,537.75,44369.0,527.5931,528.052,524.1081,524.9574,44369.0
2021-08-16 10:00:00,537.69,539.02,535.87,536.75,49886.0,524.8988,526.1972,523.1221,523.9812,49886.0
2021-08-16 11:00:00,537.0,540.91,537.0,539.66,32169.0,524.2252,528.0422,524.2252,526.8219,32169.0
2021-08-16 12:00:00,539.42,542.49,539.42,542.49,88607.0,526.5876,529.5846,526.5876,529.5846,88607.0
2021-08-16 13:00:00,542.38,542.8,540.91,541.17,24136.0,529.4772,529.8872,528.0422,528.296,24136.0
2021-08-16 14:00:00,541.14,541.89,540.34,540.75,35962.0,528.2667,528.9989,527.4858,527.886,35962.0
2021-08-16 15:00:00,540.87,542.96,540.62,542.94,99067.0,528.0032,530.0434,527.7591,530.0239,99067.0
2021-08-17 09:30:00,542.87,542.87,535.9,538.02,44826.0,529.9556,529.9556,523.1514,525.221,44826.0
2021-08-17 10:00:00,537.32,538.56,535.38,537.82,47751.0,524.5376,525.7481,522.6438,525.0257,47751.0
2021-08-17 11:00:00,537.95,538.89,536.41,536.61,49536.0,525.1526,526.0703,523.6493,523.8445,49536.0
2021-08-17 12:00:00,536.39,537.75,534.87,534.96,55980.0,523.6297,524.9574,522.1459,522.2337,55980.0
2021-08-17 13:00:00,535.06,536.77,534.6,535.52,34005.0,522.3314,524.0007,521.8823,522.7804,34005.0
2021-08-17 14:00:00,535.38,536.44,534.75,535.92,38653.0,522.6438,523.6785,522.0287,523.1709,38653.0
2021-08-17 15:00:00,535.97,536.71,534.14,536.2,185770.0,523.2197,523.9421,521.4333,523.4443,185770.0
2021-08-18 09:30:00,535.08,537.73,532.11,537.36,28575.0,522.3509,524.9379,519.4515,524.5767,28575.0
2021-08-18 10:00:00,537.44,539.59,536.66,538.87,66662.0,524.6548,526.7536,523.8933,526.0507,66662.0
2021-08-18 11:00:00,538.84,539.3,536.7,538.61,42181.0,526.0214,526.4705,523.9324,525.7969,42181.0
2021-08-18 12:00:00,538.4,539.48,537.67,538.05,22766.0,525.5919,526.6462,524.8793,525.2502,22766.0
2021-08-18 13:00:00,538.11,538.56,537.37,537.48,26914.0,525.3088,525.7481,524.5864,524.6938,26914.0
2021-08-18 14:00:00,537.58,539.19,535.36,538.52,43047.0,524.7914,526.3631,522.6242,525.7091,43047.0
2021-08-18 15:00:00,538.26,538.42,532.42,532.97,84633.0,525.4552,525.6114,519.7542,520.2911,84633.0
2021-08-19 09:30:00,528.59,537.47,527.83,536.63,56848.0,516.0153,524.684,515.2734,523.864,56848.0
2021-08-19 10:00:00,536.43,538.57,533.56,536.33,91134.0,523.6688,525.7579,520.8671,523.5712,91134.0
2021-08-19 11:00:00,536.95,541.71,535.48,541.4,55980.0,524.1764,528.8232,522.7414,528.5205,55980.0
2021-08-19 12:00:00,541.7,542.44,539.85,541.72,31243.0,528.8134,529.5358,527.0074,528.8329,31243.0
2021-08-19 13:00:00,541.62,546.55,540.3,545.28,245993.0,528.7353,533.548,527.4467,532.3082,245993.0
2021-08-19 14:00:00,545.06,546.22,543.24,546.04,62931.0,532.0935,533.2259,530.3168,533.0502,62931.0
2021-08-19 15:00:00,546.43,547.9,543.15,543.44,210639.0,533.4309,534.8659,530.2289,530.512,210639.0
2021-08-20 09:30:00,547.2,547.67,542.97,545.61,105423.0,534.1826,534.6414,530.0532,532.6304,105423.0
2021-08-20 10:00:00,545.42,549.68,545.42,546.9,119552.0,532.4449,536.6036,532.4449,533.8897,119552.0
2021-08-20 11:00:00,547.0,547.66,544.65,545.14,46415.0,533.9873,534.6316,531.6932,532.1716,46415.0
2021-08-20 12:00:00,545.0,545.94,543.87,545.62,54597.0,532.0349,532.9525,530.9318,532.6402,54597.0
2021-08-20 13:00:00,545.68,545.86,545.23,545.49,55740.0,532.6987,532.8744,532.2594,532.5132,55740.0
2021-08-20 14:00:00,545.63,546.26,545.42,546.13,55155.0,532.6499,533.2649,532.4449,533.138,55155.0
2021-08-20 15:00:00,546.01,547.02,545.05,545.31,209209.0,533.0209,534.0069,532.0837,532.3375,209209.0
2021-08-23 09:30:00,548.85,552.37,548.2,550.25,74362.0,535.7933,539.2296,535.1588,537.16,74362.0
2021-08-23 10:00:00,550.6,552.88,549.51,550.89,187517.0,537.5017,539.7274,536.4376,537.7848,187517.0
2021-08-23 11:00:00,550.91,552.23,550.91,551.77,57486.0,537.8043,539.0929,537.8043,538.6439,57486.0
2021-08-23 12:00:00,551.94,552.0,550.84,551.3,82156.0,538.8098,538.8684,537.736,538.185,82156.0
2021-08-23 13:00:00,551.24,552.52,551.11,551.16,82141.0,538.1265,539.376,537.9996,538.0484,82141.0
2021-08-23 14:00:00,551.34,553.8,551.26,552.89,122480.0,538.2241,540.6256,538.146,539.7372,122480.0
2021-08-23 15:00:00,552.87,553.18,552.04,552.48,167010.0,539.7177,540.0203,538.9074,539.337,167010.0
2021-08-24 09:30:00,553.61,554.74,548.83,549.71,77137.0,540.4401,541.5432,535.7738,536.6329,77137.0
2021-08-24 10:00:00,549.8,552.91,548.95,552.18,84219.0,536.7207,539.7567,535.8909,539.0441,84219.0
2021-08-24 11:00:00,552.54,553.78,552.04,553.49,102324.0,539.3955,540.606,538.9074,540.3229,102324.0
2021-08-24 12:00:00,553.34,553.64,551.5,552.2,75261.0,540.1765,540.4694,538.3803,539.0636,75261.0
2021-08-24 13:00:00,552.19,553.74,552.17,552.77,86251.0,539.0539,540.567,539.0343,539.6201,86251.0
2021-08-24 14:00:00,552.87,555.03,552.74,554.13,148466.0,539.7177,541.8263,539.5908,540.9477,148466.0
2021-08-24 15:00:00,554.16,554.37,553.1,554.17,228600.0,540.977,541.182,539.9422,540.9868,228600.0
2021-08-25 09:30:00,575.01,582.96,560.77,562.74,424856.0,561.331,569.0919,547.4298,549.3529,424856.0
2021-08-25 10:00:00,562.57,563.9,552.77,556.03,421947.0,549.1869,550.4853,539.6201,542.8025,421947.0
2021-08-25 11:00:00,555.75,558.56,553.56,553.57,98252.0,542.5292,545.2723,540.3913,540.401,98252.0
2021-08-25 12:00:00,553.55,556.44,551.01,556.04,79383.0,540.3815,543.2028,537.9019,542.8123,79383.0
2021-08-25 13:00:00,556.13,556.22,554.33,555.88,56155.0,542.9001,542.988,541.143,542.6561,56155.0
2021-08-25 14:00:00,555.99,557.3,555.15,555.65,81879.0,542.7635,544.0423,541.9434,542.4316,81879.0
2021-08-25 15:00:00,555.65,557.9,555.0,555.57,140471.0,542.4316,544.628,541.797,542.3535,140471.0
2021-08-26 09:30:00,549.01,554.98,546.16,554.5,153049.0,535.9495,541.7775,533.1673,541.3089,153049.0
2021-08-26 10:00:00,554.5,556.58,549.7,552.33,136594.0,541.3089,543.3394,536.6231,539.1905,136594.0
2021-08-26 11:00:00,552.03,554.08,550.29,552.52,79812.0,538.8977,540.8989,537.1991,539.376,79812.0
2021-08-26 12:00:00,552.65,555.34,552.63,554.99,79115.0,539.5029,542.1289,539.4834,541.7873,79115.0
2021-08-26 13:00:00,554.9,556.61,554.31,556.12,89925.0,541.6994,543.3687,541.1234,542.8904,89925.0
2021-08-26 14:00:00,556.15,556.2,554.19,555.09,92507.0,542.9197,542.9685,541.0063,541.8849,92507.0
2021-08-26 15:00:00,554.93,555.1,551.65,552.65,217979.0,541.7287,541.8946,538.5267,539.5029,217979.0
2021-08-27 09:30:00,554.92,558.0,553.67,557.23,87405.0,541.7189,544.7256,540.4987,543.974,87405.0
2021-08-27 10:00:00,556.81,561.82,556.45,560.15,102847.0,543.564,548.4548,543.2125,546.8245,102847.0
2021-08-27 11:00:00,560.21,560.35,557.95,559.49,74810.0,546.8831,547.0197,544.6768,546.1802,74810.0
2021-08-27 12:00:00,559.4,563.98,559.2,563.98,86039.0,546.0923,550.5634,545.8971,550.5634,86039.0
2021-08-27 13:00:00,564.0,565.88,564.0,565.17,61340.0,550.5829,552.4182,550.5829,551.7251,61340.0
2021-08-27 14:00:00,565.11,565.79,564.17,565.56,70445.0,551.6665,552.3303,550.7489,552.1058,70445.0
2021-08-27 15:00:00,565.65,566.25,564.36,566.04,170943.0,552.1937,552.7794,550.9343,552.5744,170943.0
2021-08-30 09:30:00,567.14,568.31,565.76,565.94,52715.0,553.6482,554.7904,552.301,552.4768,52715.0
2021-08-30 10:00:00,566.04,568.08,564.57,566.47,78728.0,552.5744,554.5659,551.1394,552.9942,78728.0
2021-08-30 11:00:00,566.7,567.07,564.18,565.69,48366.0,553.2187,553.5799,550.7586,552.2327,48366.0
2021-08-30 12:00:00,565.98,565.98,563.53,564.36,42994.0,552.5158,552.5158,550.1241,550.9343,42994.0
2021-08-30 13:00:00,564.27,566.37,563.99,564.92,45172.0,550.8465,552.8965,550.5731,551.481,45172.0
2021-08-30 14:00:00,564.88,566.71,564.52,566.64,39932.0,551.442,553.2284,551.0905,553.1601,39932.0
2021-08-30 15:00:00,566.52,566.52,565.05,565.57,110397.0,553.043,553.043,551.6079,552.1156,110397.0
2021-08-31 09:30:00,567.11,567.11,563.44,564.51,71789.0,553.6189,553.6189,550.0362,551.0808,71789.0
2021-08-31 10:00:00,564.58,565.71,563.42,564.8,49004.0,551.1491,552.2522,550.0167,551.3639,49004.0
2021-08-31 11:00:00,565.01,565.22,563.25,565.03,44406.0,551.5689,551.7739,549.8508,551.5884,44406.0
2021-08-31 12:00:00,565.06,565.81,563.92,564.77,23742.0,551.6177,552.3499,550.5048,551.3346,23742.0
2021-08-31 13:00:00,564.84,564.84,563.25,564.28,20808.0,551.4029,551.4029,549.8508,550.8563,20808.0
2021-08-31 14:00:00,564.14,564.9,563.48,564.74,23005.0,550.7196,551.4615,550.0753,551.3053,23005.0
2021-08-31 15:00:00,565.0,566.35,563.97,566.12,156324.0,551.5591,552.877,550.5536,552.6525,156324.0
2021-09-01 09:30:00,567.3,567.78,565.51,566.51,108148.0,553.8044,554.273,552.057,553.0332,108148.0
2021-09-01 10:00:00,566.27,567.5,563.14,564.15,105411.0,552.7989,553.9996,549.7434,550.7293,105411.0
2021-09-01 11:00:00,564.17,566.23,563.5,565.62,66960.0,550.7489,552.7599,550.0948,552.1644,66960.0
2021-09-01 12:00:00,565.53,566.06,563.84,563.94,50356.0,552.0765,552.5939,550.4267,550.5243,50356.0
2021-09-01 13:00:00,563.92,566.0,563.63,565.86,68809.0,550.5048,552.5353,550.2217,552.3987,68809.0
2021-09-01 14:00:00,565.86,567.24,565.32,565.89,50707.0,552.3987,553.7458,551.8715,552.428,50707.0
2021-09-01 15:00:00,565.87,566.42,562.67,563.15,193518.0,552.4084,552.9453,549.2846,549.7531,193518.0
2021-09-02 09:30:00,564.38,565.29,561.91,562.44,46281.0,550.9539,551.8422,548.5426,549.06,46281.0
2021-09-02 10:00:00,562.29,562.84,556.65,557.8,96414.0,548.9136,549.4505,543.4078,544.5304,96414.0
2021-09-02 11:00:00,557.95,559.37,556.6,557.45,58957.0,544.6768,546.0631,543.359,544.1887,58957.0
2021-09-02 12:00:00,557.25,557.77,555.87,557.14,63006.0,543.9935,544.5011,542.6463,543.8861,63006.0
2021-09-02 13:00:00,557.17,557.49,555.64,556.63,73173.0,543.9154,544.2278,542.4218,543.3882,73173.0
2021-09-02 14:00:00,556.56,558.84,555.97,558.52,37481.0,543.3199,545.5457,542.7439,545.2333,37481.0
2021-09-02 15:00:00,558.52,560.36,558.39,559.67,114404.0,545.2333,547.0295,545.1064,546.3559,114404.0
2021-09-03 09:30:00,558.89,562.73,558.04,562.63,41525.0,545.5945,549.3431,544.7647,549.2455,41525.0
2021-09-03 10:00:00,562.86,565.42,562.14,564.02,61881.0,549.47,551.9691,548.7672,550.6024,61881.0
2021-09-03 11:00:00,563.93,566.74,563.92,564.94,42334.0,550.5146,553.2577,550.5048,551.5005,42334.0
2021-09-03 12:00:00,564.87,565.75,564.42,565.07,21740.0,551.4322,552.2913,550.9929,551.6275,21740.0
2021-09-03 13:00:00,565.1,566.17,565.08,565.74,31435.0,551.6567,552.7013,551.6372,552.2815,31435.0
2021-09-03 14:00:00,565.77,565.77,564.45,564.85,30231.0,552.3108,552.3108,551.0222,551.4127,30231.0
2021-09-03 15:00:00,564.83,565.53,563.2,563.53,101926.0,551.3932,552.0765,549.8019,550.1241,101926.0
2021-09-07 09:30:00,563.75,563.75,557.47,557.84,59382.0,550.3389,550.3389,544.2083,544.5695,59382.0
2021-09-07 10:00:00,557.85,559.41,555.51,558.78,69139.0,544.5792,546.1021,542.2949,545.4871,69139.0
2021-09-07 11:00:00,558.69,561.53,558.66,561.52,52073.0,545.3992,548.1717,545.3699,548.1619,52073.0
2021-09-07 12:00:00,561.58,561.76,560.65,561.07,27191.0,548.2205,548.3962,547.3126,547.7226,27191.0
2021-09-07 13:00:00,561.0,562.45,560.75,562.45,29307.0,547.6543,549.0698,547.4102,549.0698,29307.0
2021-09-07 14:00:00,562.46,562.46,560.65,560.87,37581.0,549.0795,549.0795,547.3126,547.5274,37581.0
2021-09-07 15:00:00,560.79,561.58,560.02,560.35,81558.0,547.4493,548.2205,546.6976,547.0197,81558.0
2021-09-08 09:30:00,559.5,563.99,558.17,563.95,50240.0,546.19,550.5731,544.8916,550.5341,50240.0
2021-09-08 10:00:00,564.0,565.74,561.3,562.74,68184.0,550.5829,552.2815,547.9471,549.3529,68184.0
2021-09-08 11:00:00,562.84,565.1,562.47,563.7,62578.0,549.4505,551.6567,549.0893,550.29,62578.0
2021-09-08 12:00:00,563.52,567.72,563.25,566.38,38667.0,550.1143,554.2144,549.8508,552.9063,38667.0
2021-09-08 13:00:00,566.41,568.48,566.32,567.33,33669.0,552.9356,554.9563,552.8477,553.8337,33669.0
2021-09-08 14:00:00,567.41,568.2,566.16,566.24,28999.0,553.9118,554.683,552.6915,552.7696,28999.0
2021-09-08 15:00:00,566.26,567.72,565.7,567.72,109564.0,552.7891,554.2144,552.2425,554.2144,109564.0
2021-09-09 09:30:00,568.53,572.39,567.58,571.9,36695.0,555.0051,558.7733,554.0777,558.295,36695.0
2021-09-09 10:00:00,571.93,572.86,569.74,571.25,56941.0,558.3243,559.2321,556.1864,557.6604,56941.0
2021-09-09 11:00:00,571.14,571.15,568.71,570.0,29779.0,557.5531,557.5628,555.1809,556.4402,29779.0
2021-09-09 12:00:00,569.79,570.07,568.49,568.54,23507.0,556.2352,556.5085,554.9661,555.0149,23507.0
2021-09-09 13:00:00,568.83,570.14,567.67,567.67,31750.0,555.298,556.5768,554.1656,554.1656,31750.0
2021-09-09 14:00:00,567.69,568.45,567.15,568.35,30772.0,554.1851,554.927,553.658,554.8294,30772.0
2021-09-09 15:00:00,568.38,568.99,566.58,567.82,111855.0,554.8587,555.4542,553.1015,554.312,111855.0
2021-09-10 09:30:00,571.41,572.79,569.28,570.85,57644.0,557.8166,559.1638,555.7373,557.27,57644.0
2021-09-10 10:00:00,570.76,571.84,568.53,570.17,34367.0,557.1821,558.2364,555.0051,556.6061,34367.0
2021-09-10 11:00:00,570.3,570.75,568.45,570.01,54245.0,556.733,557.1723,554.927,556.4499,54245.0
2021-09-10 12:00:00,570.24,573.0,570.1,572.0,41937.0,556.6745,559.3688,556.5378,558.3926,41937.0
2021-09-10 13:00:00,571.98,572.2,570.35,570.42,55525.0,558.3731,558.5878,556.7819,556.8502,55525.0
2021-09-10 14:00:00,570.46,571.93,570.09,570.39,44252.0,556.8892,558.3243,556.528,556.8209,44252.0
2021-09-10 15:00:00,570.41,570.53,567.03,567.56,129084.0,556.8404,556.9576,553.5408,554.0582,129084.0
2021-09-13 09:30:00,569.61,571.47,559.2,559.85,57037.0,556.0595,557.8752,545.8971,546.5316,57037.0
2021-09-13 10:00:00,559.57,559.57,553.17,555.1,120790.0,546.2583,546.2583,540.0105,541.8946,120790.0
2021-09-13 11:00:00,555.19,555.34,551.25,552.71,72040.0,541.9825,542.1289,538.1362,539.5615,72040.0
2021-09-13 12:00:00,552.69,557.33,552.63,557.33,34007.0,539.542,544.0716,539.4834,544.0716,34007.0
2021-09-13 13:00:00,557.36,558.43,556.8,556.81,26197.0,544.1009,545.1454,543.5542,543.564,26197.0
2021-09-13 14:00:00,557.08,557.32,555.59,556.15,28499.0,543.8275,544.0618,542.373,542.9197,28499.0
2021-09-13 15:00:00,555.98,559.63,555.37,557.43,193655.0,542.7537,546.3169,542.1582,544.1692,193655.0
2021-09-14 09:30:00,565.95,569.32,563.02,567.99,104394.0,552.4865,555.7764,549.6262,554.478,104394.0
2021-09-14 10:00:00,567.55,567.55,563.04,563.64,70576.0,554.0485,554.0485,549.6457,550.2315,70576.0
2021-09-14 11:00:00,563.87,570.52,563.87,570.52,66602.0,550.456,556.9478,550.456,556.9478,66602.0
2021-09-14 12:00:00,570.61,571.21,569.21,569.66,44650.0,557.0357,557.6214,555.669,556.1083,44650.0
2021-09-14 13:00:00,569.86,570.17,568.54,570.02,50488.0,556.3035,556.6061,555.0149,556.4597,50488.0
2021-09-14 14:00:00,569.91,570.43,567.57,568.85,41536.0,556.3523,556.8599,554.068,555.3175,41536.0
2021-09-14 15:00:00,568.97,568.97,566.01,568.28,172298.0,555.4347,555.4347,552.5451,554.7611,172298.0
2021-09-15 09:30:00,569.97,570.56,565.38,567.74,46903.0,556.4109,556.9869,551.9301,554.2339,46903.0
2021-09-15 10:00:00,567.79,570.74,565.33,569.23,59042.0,554.2828,557.1626,551.8813,555.6885,59042.0
2021-09-15 11:00:00,569.29,569.29,564.59,565.32,70028.0,555.7471,555.7471,551.1589,551.8715,70028.0
2021-09-15 12:00:00,565.27,568.44,564.99,568.44,53151.0,551.8227,554.9173,551.5494,554.9173,53151.0
2021-09-15 13:00:00,568.27,569.74,567.86,569.48,30011.0,554.7513,556.1864,554.3511,555.9325,30011.0
2021-09-15 14:00:00,569.58,570.72,569.22,570.6,39009.0,556.0302,557.143,555.6787,557.0259,39009.0
2021-09-15 15:00:00,570.58,572.38,569.89,572.11,119792.0,557.0064,558.7636,556.3328,558.5,119792.0
2021-09-16 09:30:00,571.49,572.43,569.27,571.26,35951.0,557.8947,558.8124,555.7275,557.6702,35951.0
2021-09-16 10:00:00,571.09,572.14,569.38,570.03,60985.0,557.5042,558.5293,555.8349,556.4695,60985.0
2021-09-16 11:00:00,570.14,570.14,567.94,569.52,43810.0,556.5768,556.5768,554.4292,555.9716,43810.0
2021-09-16 12:00:00,569.48,569.62,568.59,569.29,39660.0,555.9325,556.0692,555.0637,555.7471,39660.0
2021-09-16 13:00:00,569.19,573.52,568.83,573.47,66632.0,555.6494,559.8764,555.298,559.8276,66632.0
2021-09-16 14:00:00,573.2,574.41,572.52,573.0,64577.0,559.5641,560.7453,558.9002,559.3688,64577.0
2021-09-16 15:00:00,572.9,574.72,572.1,573.02,158238.0,559.2712,561.0479,558.4902,559.3883,158238.0
2021-09-17 09:30:00,572.06,572.84,568.29,568.85,246633.0,558.4512,559.2126,554.7709,555.3175,246633.0
2021-09-17 10:00:00,569.35,570.17,565.34,565.69,72047.0,555.8056,556.6061,551.891,552.2327,72047.0
2021-09-17 11:00:00,565.59,567.61,562.1,564.12,75132.0,552.1351,554.107,548.7281,550.7001,75132.0
2021-09-17 12:00:00,563.78,565.34,563.53,564.63,49161.0,550.3681,551.891,550.1241,551.1979,49161.0
2021-09-17 13:00:00,564.16,564.36,562.1,562.81,56923.0,550.7391,550.9343,548.7281,549.4212,56923.0
2021-09-17 14:00:00,562.8,563.71,562.2,563.07,57531.0,549.4115,550.2998,548.8257,549.675,57531.0
2021-09-17 15:00:00,563.19,563.63,560.67,561.62,198880.0,549.7922,550.2217,547.3321,548.2595,198880.0
2021-09-20 09:30:00,553.01,560.21,551.01,557.73,75182.0,539.8544,546.8831,537.9019,544.4621,75182.0
2021-09-20 10:00:00,558.02,558.16,551.01,551.93,66368.0,544.7452,544.8818,537.9019,538.8,66368.0
2021-09-20 11:00:00,552.32,555.62,551.7,552.6,65035.0,539.1808,542.4023,538.5755,539.4541,65035.0
2021-09-20 12:00:00,552.46,552.71,550.42,551.51,47795.0,539.3174,539.5615,537.326,538.39,47795.0
2021-09-20 13:00:00,551.6,552.94,550.32,552.28,52684.0,538.4779,539.786,537.2283,539.1417,52684.0
2021-09-20 14:00:00,552.42,552.49,548.06,548.87,49928.0,539.2784,539.3467,535.0221,535.8128,49928.0
2021-09-20 15:00:00,548.6,555.18,547.51,554.41,182869.0,535.5493,541.9727,534.4852,541.221,182869.0
2021-09-21 09:30:00,560.49,560.49,555.51,557.41,38856.0,547.1564,547.1564,542.2949,544.1497,38856.0
2021-09-21 10:00:00,557.28,557.74,553.67,554.57,42793.0,544.0228,544.4718,540.4987,541.3772,42793.0
2021-09-21 11:00:00,554.57,559.87,553.51,557.92,39294.0,541.3772,546.5512,540.3425,544.6475,39294.0
2021-09-21 12:00:00,557.9,558.76,556.33,556.7,22716.0,544.628,545.4676,543.0954,543.4566,22716.0
2021-09-21 13:00:00,556.85,557.43,555.33,555.61,26787.0,543.603,544.1692,542.1192,542.3925,26787.0
2021-09-21 14:00:00,555.73,558.79,555.39,558.1,28478.0,542.5096,545.4969,542.1777,544.8233,28478.0
2021-09-21 15:00:00,558.26,558.65,555.24,555.25,87206.0,544.9795,545.3602,542.0313,542.0411,87206.0
2021-09-22 09:30:00,560.6,560.6,553.64,558.22,65687.0,547.2638,547.2638,540.4694,544.9404,65687.0
2021-09-22 10:00:00,558.71,564.5,558.39,564.12,80483.0,545.4188,551.071,545.1064,550.7001,80483.0
2021-09-22 11:00:00,564.14,565.0,563.0,563.97,50527.0,550.7196,551.5591,549.6067,550.5536,50527.0
2021-09-22 12:00:00,563.75,563.76,561.74,562.32,32763.0,550.3389,550.3486,548.3767,548.9429,32763.0
2021-09-22 13:00:00,562.32,562.38,560.31,560.98,24788.0,548.9429,549.0015,546.9807,547.6348,24788.0
2021-09-22 14:00:00,560.82,564.73,559.62,560.33,45288.0,547.4786,551.2955,546.3071,547.0002,45288.0
2021-09-22 15:00:00,559.95,564.47,559.69,562.79,90949.0,546.6293,551.0417,546.3754,549.4017,90949.0
2021-09-23 09:30:00,567.03,571.35,565.08,570.68,42013.0,553.5408,557.7581,551.6372,557.104,42013.0
2021-09-23 10:00:00,571.05,573.45,570.66,572.86,77893.0,557.4652,559.8081,557.0845,559.2321,77893.0
2021-09-23 11:00:00,571.85,572.56,569.32,571.37,65734.0,558.2462,558.9393,555.7764,557.7776,65734.0
2021-09-23 12:00:00,571.5,573.75,570.84,573.39,103730.0,557.9045,560.101,557.2602,559.7495,103730.0
2021-09-23 13:00:00,573.12,576.84,573.11,576.64,62404.0,559.486,563.1175,559.4762,562.9222,62404.0
2021-09-23 14:00:00,576.7,577.7,576.16,577.52,78379.0,562.9808,563.957,562.4536,563.7813,78379.0
2021-09-23 15:00:00,577.48,578.31,576.75,577.37,143263.0,563.7422,564.5525,563.0296,563.6349,143263.0
2021-09-24 09:30:00,573.39,575.64,572.38,575.45,64083.0,559.7495,561.946,558.7636,561.7605,64083.0
2021-09-24 10:00:00,575.66,576.38,571.75,571.99,113534.0,561.9655,562.6684,558.1485,558.3828,113534.0
2021-09-24 11:00:00,572.33,574.05,570.34,572.89,67626.0,558.7147,560.3938,556.7721,559.2614,67626.0
2021-09-24 12:00:00,572.94,574.88,572.02,574.82,99886.0,559.3102,561.2041,558.4121,561.1455,99886.0
2021-09-24 13:00:00,574.99,575.51,574.0,574.34,44826.0,561.3115,561.8191,560.345,560.6769,44826.0
2021-09-24 14:00:00,574.29,575.42,573.62,575.42,63349.0,560.6281,561.7312,559.9741,561.7312,63349.0
2021-09-24 15:00:00,575.39,579.17,574.61,577.92,94307.0,561.702,565.392,560.9405,564.1718,94307.0
2021-09-27 09:30:00,572.85,573.83,566.63,567.0,177392.0,559.2224,560.1791,553.1503,553.5115,177392.0
2021-09-27 10:00:00,566.98,569.56,564.78,567.74,69325.0,553.492,556.0106,551.3444,554.2339,69325.0
2021-09-27 11:00:00,567.15,569.51,561.3,563.82,85856.0,553.658,555.9618,547.9471,550.4072,85856.0
2021-09-27 12:00:00,563.67,564.76,563.01,563.71,59339.0,550.2608,551.3248,549.6165,550.2998,59339.0
2021-09-27 13:00:00,563.59,566.9,563.56,566.56,50330.0,550.1827,553.4139,550.1534,553.082,50330.0
2021-09-27 14:00:00,566.8,567.75,565.98,567.16,47632.0,553.3163,554.2437,552.5158,553.6677,47632.0
2021-09-27 15:00:00,567.21,568.22,566.29,567.01,155421.0,553.7165,554.7025,552.8184,553.5213,155421.0
2021-09-28 09:30:00,561.01,562.78,552.09,556.08,134549.0,547.664,549.3919,538.9562,542.8513,134549.0
2021-09-28 10:00:00,555.43,555.55,547.55,550.11,119985.0,542.2168,542.3339,534.5242,537.0233,119985.0
2021-09-28 11:00:00,550.24,550.38,544.81,549.32,120415.0,537.1503,537.2869,531.8494,536.2521,120415.0
2021-09-28 12:00:00,549.02,550.58,547.11,547.6,47145.0,535.9593,537.4822,534.0947,534.5731,47145.0
2021-09-28 13:00:00,547.63,549.45,545.8,546.68,55245.0,534.6023,536.379,532.8159,533.6749,55245.0
2021-09-28 14:00:00,546.62,551.21,545.69,550.05,45877.0,533.6164,538.0972,532.7085,536.9648,45877.0
2021-09-28 15:00:00,549.89,550.94,544.48,545.01,165104.0,536.8086,537.8336,531.5273,532.0447,165104.0
2021-09-29 09:30:00,548.36,551.88,545.04,551.35,53424.0,535.315,538.7512,532.074,538.2338,53424.0
2021-09-29 10:00:00,551.67,552.34,546.24,548.89,66920.0,538.5462,539.2003,533.2454,535.8324,66920.0
2021-09-29 11:00:00,549.05,549.71,545.77,549.71,44281.0,535.9886,536.6329,532.7866,536.6329,44281.0
2021-09-29 12:00:00,549.44,550.15,545.72,548.23,33799.0,536.3693,537.0624,532.7378,535.1881,33799.0
2021-09-29 13:00:00,548.09,549.28,546.16,549.12,30477.0,535.0514,536.2131,533.1673,536.0569,30477.0
2021-09-29 14:00:00,549.42,553.15,549.27,551.89,65469.0,536.3498,539.991,536.2033,538.761,65469.0
2021-09-29 15:00:00,551.92,552.18,546.12,546.93,153637.0,538.7903,539.0441,533.1283,533.919,153637.0
2021-09-30 09:30:00,549.73,554.49,547.07,549.44,58683.0,536.6524,541.2991,534.0557,536.3693,58683.0
2021-09-30 10:00:00,549.47,551.74,546.54,547.32,71129.0,536.3986,538.6146,533.5383,534.2997,71129.0
2021-09-30 11:00:00,547.35,548.9,543.42,544.84,70907.0,534.329,535.8421,530.4925,531.8787,70907.0
2021-09-30 12:00:00,544.5,544.51,539.65,542.69,89876.0,531.5468,531.5566,526.8122,529.7799,89876.0
2021-09-30 13:00:00,542.69,544.74,541.43,544.74,35836.0,529.7799,531.7811,528.5498,531.7811,35836.0
2021-09-30 14:00:00,544.55,546.39,542.8,542.8,99056.0,531.5956,533.3918,529.8872,529.8872,99056.0
2021-09-30 15:00:00,542.92,545.14,539.21,539.67,202214.0,530.0044,532.1716,526.3826,526.8317,202214.0
2021-10-01 09:30:00,541.24,542.97,536.6,538.1,121266.0,528.3644,530.0532,523.8347,525.2991,121266.0
2021-10-01 10:00:00,537.77,540.26,533.28,539.77,111311.0,524.9769,527.4077,520.5937,526.9293,111311.0
2021-10-01 11:00:00,539.71,542.87,538.23,541.86,63523.0,526.8708,529.9556,525.426,528.9696,63523.0
2021-10-01 12:00:00,542.45,542.46,538.42,539.99,79321.0,529.5456,529.5553,525.6114,527.1441,79321.0
2021-10-01 13:00:00,539.51,542.4,539.34,541.61,101167.0,526.6755,529.4968,526.5096,528.7256,101167.0
2021-10-01 14:00:00,541.88,544.24,541.66,544.04,45843.0,528.9891,531.293,528.7744,531.0977,45843.0
2021-10-01 15:00:00,544.2,546.05,543.47,543.97,149446.0,531.2539,533.0599,530.5413,531.0294,149446.0
2021-10-04 09:30:00,540.0,541.53,530.6,531.96,43616.0,527.1539,528.6475,517.9775,519.3051,43616.0
2021-10-04 10:00:00,532.08,532.53,521.82,523.42,100915.0,519.4223,519.8616,509.4063,510.9683,100915.0
2021-10-04 11:00:00,523.21,525.94,520.32,521.54,59164.0,510.7633,513.4283,507.942,509.133,59164.0
2021-10-04 12:00:00,521.6,523.12,519.55,520.28,110001.0,509.1916,510.6754,507.1903,507.903,110001.0
2021-10-04 13:00:00,520.26,522.12,519.0,520.69,72044.0,507.8834,509.6992,506.6534,508.3032,72044.0
2021-10-04 14:00:00,520.95,524.73,520.95,524.7,88164.0,508.557,512.2471,508.557,512.2178,88164.0
2021-10-04 15:00:00,524.52,526.07,521.98,525.55,173319.0,512.0421,513.5552,509.5625,513.0476,173319.0
2021-10-05 09:30:00,528.15,531.6,526.4,528.37,74921.0,515.5858,518.9537,513.8774,515.8005,74921.0
2021-10-05 10:00:00,528.38,532.59,528.38,532.2,38822.0,515.8103,519.9201,515.8103,519.5394,38822.0
2021-10-05 11:00:00,532.08,534.38,531.9,534.15,24635.0,519.4223,521.6675,519.2465,521.443,24635.0
2021-10-05 12:00:00,533.99,535.33,533.45,534.6,32562.0,521.2868,522.5949,520.7597,521.8823,32562.0
2021-10-05 13:00:00,534.47,535.59,534.07,535.24,24114.0,521.7554,522.8488,521.3649,522.5071,24114.0
2021-10-05 14:00:00,535.27,536.64,534.79,536.64,37643.0,522.5364,523.8738,522.0678,523.8738,37643.0
2021-10-05 15:00:00,536.58,536.93,532.86,533.35,122724.0,523.8152,524.1569,520.1837,520.662,122724.0
2021-10-06 09:30:00,526.42,535.22,526.01,529.77,41637.0,513.8969,522.4876,513.4967,517.1672,41637.0
2021-10-06 10:00:00,529.61,537.93,527.56,535.61,45451.0,517.011,525.1331,515.0098,522.8683,45451.0
2021-10-06 11:00:00,535.06,536.0,531.2,534.48,44038.0,522.3314,523.249,518.5632,521.7652,44038.0
2021-10-06 12:00:00,534.57,534.57,531.21,531.53,21466.0,521.853,521.853,518.573,518.8853,21466.0
2021-10-06 13:00:00,531.34,534.37,530.0,533.39,87322.0,518.6999,521.6578,517.3917,520.7011,87322.0
2021-10-06 14:00:00,533.61,535.63,532.92,533.39,42267.0,520.9159,522.8878,520.2423,520.7011,42267.0
2021-10-06 15:00:00,533.84,534.98,532.46,534.5,128657.0,521.1404,522.2533,519.7932,521.7847,128657.0
2021-10-07 09:30:00,538.82,541.26,537.79,540.71,53487.0,526.6671,529.0521,525.6603,528.5145,53487.0
2021-10-07 10:00:00,541.69,544.75,540.91,543.88,45823.0,529.4724,532.4633,528.71,531.613,45823.0
2021-10-07 11:00:00,543.72,543.85,541.17,542.39,43923.0,531.4566,531.5836,528.9641,530.1566,43923.0
2021-10-07 12:00:00,542.28,543.27,541.92,543.06,34569.0,530.0491,531.0167,529.6972,530.8115,34569.0
2021-10-07 13:00:00,542.95,542.95,540.52,540.62,28788.0,530.7039,530.7039,528.3287,528.4265,28788.0
2021-10-07 14:00:00,540.56,541.15,538.04,539.08,36129.0,528.3678,528.9445,525.9047,526.9212,36129.0
2021-10-07 15:00:00,539.01,540.26,537.08,537.71,106439.0,526.8528,528.0746,524.9663,525.5821,106439.0
2021-10-08 09:30:00,539.06,541.39,534.42,535.15,39395.0,526.9017,529.1791,522.3663,523.0799,39395.0
2021-10-08 10:00:00,535.09,537.59,530.93,532.9,55091.0,523.0212,525.4648,518.955,520.8806,55091.0
2021-10-08 11:00:00,532.89,533.89,531.1,532.18,30044.0,520.8708,521.8483,519.1212,520.1769,30044.0
2021-10-08 12:00:00,532.26,533.37,531.66,532.18,44209.0,520.2551,521.34,519.6686,520.1769,44209.0
2021-10-08 13:00:00,532.24,533.13,529.44,532.87,36476.0,520.2355,521.1054,517.4987,520.8513,36476.0
2021-10-08 14:00:00,533.0,535.41,532.73,534.31,47697.0,520.9784,523.334,520.7144,522.2588,47697.0
2021-10-08 15:00:00,534.41,534.86,530.42,531.33,117275.0,522.3566,522.7964,518.4566,519.346,117275.0
2021-10-11 09:30:00,529.32,531.72,525.39,531.49,56294.0,517.3814,519.7272,513.54,519.5024,56294.0
2021-10-11 10:00:00,531.72,532.96,530.77,530.83,61943.0,519.7272,520.9393,518.7987,518.8573,61943.0
2021-10-11 11:00:00,530.99,533.46,530.96,531.99,54028.0,519.0137,521.428,518.9844,519.9911,54028.0
2021-10-11 12:00:00,532.02,532.06,529.93,531.95,66025.0,520.0205,520.0596,517.9776,519.952,66025.0
2021-10-11 13:00:00,532.08,532.08,528.65,529.31,30304.0,520.0791,520.0791,516.7265,517.3716,30304.0
2021-10-11 14:00:00,529.18,530.72,529.15,530.36,27721.0,517.2445,518.7498,517.2152,518.3979,27721.0
2021-10-11 15:00:00,530.25,530.49,525.04,525.26,137713.0,518.2904,518.525,513.1979,513.4129,137713.0
2021-10-12 09:30:00,527.02,529.71,524.14,526.45,32892.0,515.1332,517.7626,512.3182,514.5761,32892.0
2021-10-12 10:00:00,526.7,531.98,526.54,528.49,64511.0,514.8205,519.9814,514.6641,516.5701,64511.0
2021-10-12 11:00:00,528.75,532.28,528.75,532.28,35761.0,516.8242,520.2746,516.8242,520.2746,35761.0
2021-10-12 12:00:00,532.38,533.4,530.0,530.04,31930.0,520.3723,521.3693,518.046,518.0851,31930.0
2021-10-12 13:00:00,530.04,530.6,528.92,529.25,31346.0,518.0851,518.6325,516.9904,517.3129,31346.0
2021-10-12 14:00:00,529.0,531.68,528.92,529.14,37622.0,517.0686,519.6881,516.9904,517.2054,37622.0
2021-10-12 15:00:00,529.22,529.27,526.04,527.12,100468.0,517.2836,517.3325,514.1753,515.231,100468.0
2021-10-13 09:30:00,534.25,539.64,532.33,537.76,46117.0,522.2002,527.4686,520.3235,525.631,46117.0
2021-10-13 10:00:00,538.19,538.19,532.24,533.5,41996.0,526.0513,526.0513,520.2355,521.4671,41996.0
2021-10-13 11:00:00,533.74,535.7,532.33,534.26,35873.0,521.7017,523.6175,520.3235,522.2099,35873.0
2021-10-13 12:00:00,534.33,534.51,532.94,533.46,23304.0,522.2784,522.4543,520.9197,521.428,23304.0
2021-10-13 13:00:00,533.52,536.23,533.52,535.16,23530.0,521.4866,524.1355,521.4866,523.0896,23530.0
2021-10-13 14:00:00,534.89,537.0,533.9,534.31,23939.0,522.8257,524.8881,521.8581,522.2588,23939.0
2021-10-13 15:00:00,534.29,535.84,533.13,535.19,177992.0,522.2393,523.7543,521.1054,523.119,177992.0
2021-10-14 09:30:00,543.35,548.84,542.0,546.79,58549.0,531.0949,536.4611,529.7754,534.4573,58549.0
2021-10-14 10:00:00,547.14,549.92,545.24,545.39,82129.0,534.7994,537.5167,532.9423,533.0889,82129.0
2021-10-14 11:00:00,545.46,548.15,545.27,548.15,50716.0,533.1573,535.7867,532.9716,535.7867,50716.0
2021-10-14 12:00:00,548.05,549.0,547.48,547.77,59615.0,535.6889,536.6175,535.1318,535.4152,59615.0
2021-10-14 13:00:00,547.89,547.96,543.39,543.39,53054.0,535.5325,535.6009,531.134,531.134,53054.0
2021-10-14 14:00:00,543.35,544.75,543.27,544.32,40950.0,531.0949,532.4633,531.0167,532.043,40950.0
2021-10-14 15:00:00,544.3,544.53,542.7,543.96,135810.0,532.0235,532.2483,530.4596,531.6912,135810.0
2021-10-15 09:30:00,545.14,548.52,543.27,548.18,98216.0,532.8445,536.1483,531.0167,535.816,98216.0
2021-10-15 10:00:00,548.61,548.91,545.63,548.28,52259.0,536.2363,536.5295,533.3235,535.9137,52259.0
2021-10-15 11:00:00,548.67,550.8,547.41,547.54,61970.0,536.2949,538.3769,535.0633,535.1904,61970.0
2021-10-15 12:00:00,547.54,550.54,547.53,550.54,32161.0,535.1904,538.1228,535.1806,538.1228,32161.0
2021-10-15 13:00:00,550.39,552.76,549.72,551.13,48092.0,537.9761,540.2927,537.3212,538.6994,48092.0
2021-10-15 14:00:00,551.19,551.71,550.55,551.3,28197.0,538.7581,539.2664,538.1325,538.8656,28197.0
2021-10-15 15:00:00,551.2,553.28,550.13,552.21,201426.0,538.7679,540.801,537.722,539.7551,201426.0
2021-10-18 09:30:00,552.76,552.97,548.27,552.4,34440.0,540.2927,540.4979,535.904,539.9408,34440.0
2021-10-18 10:00:00,552.59,554.06,550.52,554.06,54452.0,540.1265,541.5634,538.1032,541.5634,54452.0
2021-10-18 11:00:00,554.34,555.43,553.01,554.03,45758.0,541.837,542.9025,540.537,541.534,45758.0
2021-10-18 12:00:00,554.19,556.32,553.22,556.16,29830.0,541.6904,543.7724,540.7423,543.616,29830.0
2021-10-18 13:00:00,556.27,559.73,556.13,559.71,48253.0,543.7235,547.1055,543.5867,547.0859,48253.0
2021-10-18 14:00:00,559.62,562.0,559.62,560.98,69865.0,546.998,549.3243,546.998,548.3273,69865.0
2021-10-18 15:00:00,560.72,564.81,560.46,564.59,188584.0,548.0731,552.0709,547.819,551.8559,188584.0
2021-10-19 09:30:00,568.15,568.98,563.96,565.98,47527.0,555.3356,556.1468,551.2401,553.2145,47527.0
2021-10-19 10:00:00,565.98,570.37,565.64,570.07,75374.0,553.2145,557.5055,552.8822,557.2123,75374.0
2021-10-19 11:00:00,570.26,571.9,570.03,570.53,35696.0,557.398,559.001,557.1732,557.6619,35696.0
2021-10-19 12:00:00,570.48,571.06,569.35,570.79,39459.0,557.613,558.1799,556.5085,557.916,39459.0
2021-10-19 13:00:00,570.69,571.9,570.25,571.73,40418.0,557.8183,559.001,557.3882,558.8348,40418.0
2021-10-19 14:00:00,572.07,573.13,570.41,570.65,36169.0,559.1671,560.2032,557.5446,557.7792,36169.0
2021-10-19 15:00:00,570.73,572.91,570.51,572.89,125752.0,557.8574,559.9882,557.6423,559.9687,125752.0
2021-10-20 09:30:00,574.34,575.68,571.68,573.0,42919.0,561.3859,562.6957,558.7859,560.0762,42919.0
2021-10-20 10:00:00,573.2,575.32,571.23,573.83,74622.0,560.2717,562.3438,558.3461,560.8875,74622.0
2021-10-20 11:00:00,573.72,574.07,570.53,572.61,66138.0,560.7799,561.122,557.6619,559.695,66138.0
2021-10-20 12:00:00,572.43,572.8,570.49,571.8,48106.0,559.519,559.8807,557.6228,558.9032,48106.0
2021-10-20 13:00:00,571.94,572.29,568.91,570.32,26267.0,559.0401,559.3822,556.0784,557.4566,26267.0
2021-10-20 14:00:00,570.36,572.21,570.36,571.67,32979.0,557.4957,559.304,557.4957,558.7762,32979.0
2021-10-20 15:00:00,571.79,572.31,569.7,570.89,74906.0,558.8935,559.4017,556.8506,558.0138,74906.0
2021-10-21 09:30:00,570.0,570.22,565.3,568.16,56677.0,557.1438,557.3589,552.5498,555.3453,56677.0
2021-10-21 10:00:00,568.43,572.98,567.47,572.5,36062.0,555.6092,560.0566,554.6709,559.5875,36062.0
2021-10-21 11:00:00,572.35,573.53,571.51,573.53,29873.0,559.4408,560.5942,558.6198,560.5942,29873.0
2021-10-21 12:00:00,573.58,576.36,573.58,576.35,17344.0,560.6431,563.3604,560.6431,563.3506,17344.0
2021-10-21 13:00:00,576.21,577.47,575.86,576.5,12257.0,563.2138,564.4454,562.8717,563.4972,12257.0
2021-10-21 14:00:00,576.72,577.66,576.21,577.49,52562.0,563.7123,564.6311,563.2138,564.4649,52562.0
2021-10-21 15:00:00,577.71,578.93,576.5,578.45,101937.0,564.6799,565.8724,563.4972,565.4033,101937.0
2021-10-22 09:30:00,580.9,588.84,580.0,587.31,59854.0,567.798,575.5589,566.9183,574.0634,59854.0
2021-10-22 10:00:00,587.55,587.85,583.16,586.88,44959.0,574.298,574.5912,570.007,573.6431,44959.0
2021-10-22 11:00:00,586.53,587.12,581.24,584.3,50278.0,573.301,573.8777,568.1303,571.1213,50278.0
2021-10-22 12:00:00,584.07,588.04,583.6,586.92,53077.0,570.8965,574.777,570.4371,573.6822,53077.0
2021-10-22 13:00:00,586.72,587.8,586.06,586.48,43718.0,573.4867,574.5424,572.8416,573.2521,43718.0
2021-10-22 14:00:00,586.43,590.34,586.42,588.96,32779.0,573.2033,577.0251,573.1935,575.6762,32779.0
2021-10-22 15:00:00,588.83,591.63,588.47,590.66,146062.0,575.5491,578.286,575.1973,577.3379,146062.0
2021-10-25 09:30:00,590.8,596.07,589.75,595.97,64115.0,577.4747,582.6258,576.4484,582.5281,64115.0
2021-10-25 10:00:00,596.11,596.94,593.63,595.33,57876.0,582.6649,583.4762,580.2409,581.9025,57876.0
2021-10-25 11:00:00,595.04,602.17,594.96,602.02,116600.0,581.6191,588.5883,581.5409,588.4416,116600.0
2021-10-25 12:00:00,602.21,604.23,601.43,602.32,68246.0,588.6274,590.6018,587.8649,588.7349,68246.0
2021-10-25 13:00:00,602.61,602.61,600.88,602.27,43243.0,589.0183,589.0183,587.3273,588.686,43243.0
2021-10-25 14:00:00,602.11,603.3,601.15,602.43,41080.0,588.5296,589.6928,587.5913,588.8424,41080.0
2021-10-25 15:00:00,602.57,603.63,600.85,602.87,114140.0,588.9792,590.0153,587.298,589.2725,114140.0
2021-10-26 09:30:00,605.58,606.64,602.56,604.02,45742.0,591.9213,592.9574,588.9695,590.3965,45742.0
2021-10-26 10:00:00,605.4,609.31,604.7,608.17,106472.0,591.7454,595.5672,591.0612,594.4529,106472.0
2021-10-26 11:00:00,608.01,613.36,607.15,608.75,88015.0,594.2965,599.5259,593.4559,595.0198,88015.0
2021-10-26 12:00:00,608.58,609.0,602.46,604.03,42001.0,594.8537,595.2642,588.8717,590.4063,42001.0
2021-10-26 13:00:00,603.75,607.84,603.11,607.07,86278.0,590.1326,594.1304,589.5071,593.3777,86278.0
2021-10-26 14:00:00,607.06,609.46,606.88,608.64,65055.0,593.368,595.7138,593.192,594.9123,65055.0
2021-10-26 15:00:00,608.55,612.27,607.75,608.63,216014.0,594.8244,598.4605,594.0424,594.9026,216014.0
2021-10-27 09:30:00,608.47,611.75,606.9,610.71,114219.0,594.7462,597.9522,593.2116,596.9356,114219.0
2021-10-27 10:00:00,610.71,611.19,607.74,609.53,112564.0,596.9356,597.4048,594.0326,595.7823,112564.0
2021-10-27 11:00:00,609.13,613.76,608.6,611.85,51286.0,595.3913,599.9168,594.8732,598.0499,51286.0
2021-10-27 12:00:00,612.13,614.79,611.64,614.6,56563.0,598.3236,600.9236,597.8447,600.7379,56563.0
2021-10-27 13:00:00,614.5,617.28,614.24,616.89,51254.0,600.6402,603.3575,600.386,602.9762,51254.0
2021-10-27 14:00:00,616.7,617.32,615.14,616.1,183024.0,602.7905,603.3966,601.2657,602.2041,183024.0
2021-10-27 15:00:00,616.07,616.87,612.41,613.13,210842.0,602.1747,602.9567,598.5973,599.3011,210842.0
2021-10-28 09:30:00,613.15,618.72,611.05,617.61,60930.0,599.3206,604.765,597.268,603.68,60930.0
2021-10-28 10:00:00,617.96,620.41,616.21,616.63,76806.0,604.0221,606.4169,602.3116,602.7221,76806.0
2021-10-28 11:00:00,616.64,618.26,615.0,615.48,85172.0,602.7319,604.3153,601.1289,601.5981,85172.0
2021-10-28 12:00:00,615.7,616.25,607.58,608.02,53403.0,601.8131,602.3507,593.8762,594.3063,53403.0
2021-10-28 13:00:00,608.13,611.74,605.82,611.02,60442.0,594.4138,597.9424,592.1559,597.2386,60442.0
2021-10-28 14:00:00,611.3,613.74,611.21,613.46,41202.0,597.5123,599.8973,597.4244,599.6236,41202.0
2021-10-28 15:00:00,613.38,615.92,612.63,615.41,75410.0,599.5454,602.0281,598.8123,601.5296,75410.0
2021-10-29 09:30:00,613.36,617.54,610.88,616.32,38549.0,599.5259,603.6116,597.1018,602.4191,38549.0
2021-10-29 10:00:00,616.48,618.73,615.1,618.22,40817.0,602.5755,604.7747,601.2266,604.2763,40817.0
2021-10-29 11:00:00,618.14,623.57,618.14,623.23,54533.0,604.1981,609.5056,604.1981,609.1733,54533.0
2021-10-29 12:00:00,623.37,625.79,622.99,625.02,40970.0,609.3101,611.6755,608.9387,610.9229,40970.0
2021-10-29 13:00:00,625.1,626.28,623.93,623.93,37231.0,611.0011,612.1545,609.8575,609.8575,37231.0
2021-10-29 14:00:00,623.93,626.03,623.71,625.38,30211.0,609.8575,611.9101,609.6424,611.2748,30211.0
2021-10-29 15:00:00,625.39,626.6,624.12,625.79,91477.0,611.2845,612.4672,610.0432,611.6755,91477.0
2021-11-01 09:30:00,628.53,629.98,622.44,623.44,48788.0,614.3537,615.771,608.4011,609.3785,48788.0
2021-11-01 10:00:00,622.0,622.0,613.82,614.36,63488.0,607.971,607.971,599.9755,600.5033,63488.0
2021-11-01 11:00:00,614.67,617.22,613.73,616.89,43259.0,600.8063,603.2988,599.8875,602.9762,43259.0
2021-11-01 12:00:00,616.86,618.07,614.24,614.25,37688.0,602.9469,604.1296,600.386,600.3958,37688.0
2021-11-01 13:00:00,614.27,614.36,610.2,611.88,62713.0,600.4153,600.5033,596.4371,598.0792,62713.0
2021-11-01 14:00:00,611.76,612.24,609.6,610.58,43702.0,597.962,598.4311,595.8507,596.8086,43702.0
2021-11-01 15:00:00,610.46,610.67,607.31,609.09,185261.0,596.6913,596.8965,593.6123,595.3522,185261.0
2021-11-02 09:30:00,612.75,623.86,610.5,623.6,69635.0,598.9296,609.789,596.7304,609.5349,69635.0
2021-11-02 10:00:00,623.8,625.66,620.24,624.9,82282.0,609.7304,611.5484,606.2507,610.8056,82282.0
2021-11-02 11:00:00,624.87,625.31,618.43,618.51,64655.0,610.7763,611.2063,604.4815,604.5597,64655.0
2021-11-02 12:00:00,618.63,620.76,618.39,619.7,31586.0,604.677,606.759,604.4424,605.7229,31586.0
2021-11-02 13:00:00,619.59,619.74,616.92,619.02,30665.0,605.6154,605.762,603.0056,605.0582,30665.0
2021-11-02 14:00:00,618.99,619.08,616.41,617.61,38185.0,605.0289,605.1169,602.5071,603.68,38185.0
2021-11-02 15:00:00,617.69,619.27,616.24,618.48,97516.0,603.7582,605.3026,602.3409,604.5304,97516.0
2021-11-03 09:30:00,619.91,620.99,611.99,612.0,37747.0,605.9281,606.9838,598.1868,598.1965,37747.0
2021-11-03 10:00:00,612.04,614.04,609.26,614.04,46702.0,598.2356,600.1905,595.5183,600.1905,46702.0
2021-11-03 11:00:00,614.07,616.66,613.18,616.29,31319.0,600.2199,602.7514,599.3499,602.3898,31319.0
2021-11-03 12:00:00,616.24,617.16,615.77,617.04,31129.0,602.3409,603.2402,601.8815,603.1229,31129.0
2021-11-03 13:00:00,617.04,617.17,615.16,615.44,33149.0,603.1229,603.2499,601.2853,601.559,33149.0
2021-11-03 14:00:00,615.41,621.18,615.13,620.05,67824.0,601.5296,607.1695,601.2559,606.065,67824.0
2021-11-03 15:00:00,620.27,625.66,619.89,622.72,177079.0,606.28,611.5484,605.9086,608.6748,177079.0
2021-11-04 09:30:00,621.28,629.19,620.31,628.89,40832.0,607.2672,614.9988,606.3191,614.7056,40832.0
2021-11-04 10:00:00,628.58,631.56,626.69,628.56,61582.0,614.4026,617.3154,612.5552,614.383,61582.0
2021-11-04 11:00:00,628.57,630.22,627.89,629.11,44167.0,614.3928,616.0056,613.7281,614.9206,44167.0
2021-11-04 12:00:00,629.2,629.35,625.0,626.85,55844.0,615.0086,615.1552,610.9033,612.7116,55844.0
2021-11-04 13:00:00,626.83,627.7,625.44,626.81,80339.0,612.6921,613.5424,611.3334,612.6725,80339.0
2021-11-04 14:00:00,626.87,627.25,625.62,626.51,142048.0,612.7312,613.1026,611.5093,612.3793,142048.0
2021-11-04 15:00:00,626.33,626.56,624.28,625.93,156346.0,612.2033,612.4281,610.1996,611.8124,156346.0
2021-11-05 09:30:00,628.19,629.31,616.69,619.08,87488.0,614.0214,615.1161,602.7808,605.1169,87488.0
2021-11-05 10:00:00,619.38,621.57,618.0,619.85,123018.0,605.4101,607.5507,604.0612,605.8695,123018.0
2021-11-05 11:00:00,619.86,620.03,617.81,618.11,57012.0,605.8793,606.0454,603.8755,604.1687,57012.0
2021-11-05 12:00:00,618.11,618.55,615.36,615.47,43394.0,604.1687,604.5988,601.4808,601.5883,43394.0
2021-11-05 13:00:00,615.29,616.27,612.79,615.8,47199.0,601.4123,602.3702,598.9687,601.9108,47199.0
2021-11-05 14:00:00,615.41,617.73,615.37,617.08,45593.0,601.5296,603.7973,601.4905,603.162,45593.0
2021-11-05 15:00:00,617.21,617.79,613.78,614.99,219894.0,603.289,603.8559,599.9364,601.1191,219894.0
2021-11-08 09:30:00,618.66,620.1,608.21,611.83,59154.0,604.7063,606.1138,594.492,598.0304,59154.0
2021-11-08 10:00:00,611.88,616.25,611.47,615.68,83631.0,598.0792,602.3507,597.6785,601.7935,83631.0
2021-11-08 11:00:00,615.59,616.74,614.53,615.17,88837.0,601.7056,602.8296,600.6695,601.295,88837.0
2021-11-08 12:00:00,615.2,616.71,614.7,616.15,120825.0,601.3244,602.8003,600.8356,602.2529,120825.0
2021-11-08 13:00:00,616.18,616.75,614.91,615.61,50095.0,602.2823,602.8394,601.0409,601.7251,50095.0
2021-11-08 14:00:00,615.56,616.6,614.74,616.48,52076.0,601.6762,602.6928,600.8747,602.5755,52076.0
2021-11-08 15:00:00,616.43,616.59,614.1,615.38,126387.0,602.5266,602.683,600.2492,601.5003,126387.0
2021-11-09 09:30:00,615.95,618.13,611.91,615.78,58245.0,602.0575,604.1883,598.1086,601.8913,58245.0
2021-11-09 10:00:00,616.05,616.5,613.37,614.26,98083.0,602.1552,602.595,599.5356,600.4056,98083.0
2021-11-09 11:00:00,614.51,615.31,611.22,614.7,162345.0,600.6499,601.4319,597.4341,600.8356,162345.0
2021-11-09 12:00:00,614.5,615.6,613.51,614.65,37149.0,600.6402,601.7153,599.6725,600.7868,37149.0
2021-11-09 13:00:00,614.56,615.12,612.07,612.27,26077.0,600.6988,601.2462,598.265,598.4605,26077.0
2021-11-09 14:00:00,612.12,615.29,612.12,614.12,82675.0,598.3138,601.4123,598.3138,600.2687,82675.0
2021-11-09 15:00:00,613.98,614.21,611.75,612.78,147238.0,600.1319,600.3567,597.9522,598.9589,147238.0
2021-11-10 09:30:00,611.39,617.99,609.5,613.98,118710.0,597.6003,604.0514,595.7529,600.1319,118710.0
2021-11-10 10:00:00,613.82,615.5,610.74,612.32,70249.0,599.9755,601.6176,596.965,598.5093,70249.0
2021-11-10 11:00:00,612.13,612.21,606.91,608.44,44578.0,598.3236,598.4018,593.2213,594.7168,44578.0
2021-11-10 12:00:00,608.73,611.54,608.48,610.0,54420.0,595.0003,597.7469,594.7559,596.2417,54420.0
2021-11-10 13:00:00,610.0,610.0,603.56,605.86,34908.0,596.2417,596.2417,589.9469,592.195,34908.0
2021-11-10 14:00:00,605.62,606.1,603.65,604.04,61343.0,591.9604,592.4296,590.0349,590.4161,61343.0
2021-11-10 15:00:00,604.03,606.21,603.8,603.92,191648.0,590.4063,592.5371,590.1815,590.2988,191648.0
2021-11-11 09:30:00,607.25,609.91,606.34,608.68,31237.0,593.5537,596.1537,592.6642,594.9514,31237.0
2021-11-11 10:00:00,608.72,610.6,607.0,609.25,61526.0,594.9905,596.8281,593.3093,595.5086,61526.0
2021-11-11 11:00:00,609.09,609.8,608.02,608.24,32671.0,595.3522,596.0462,594.3063,594.5213,32671.0
2021-11-11 12:00:00,608.1,608.51,606.22,607.09,33243.0,594.3845,594.7853,592.5469,593.3973,33243.0
2021-11-11 13:00:00,606.99,608.13,606.62,608.01,31824.0,593.2995,594.4138,592.9379,594.2965,31824.0
2021-11-11 14:00:00,608.08,609.1,607.16,607.21,33802.0,594.365,595.3619,593.4657,593.5146,33802.0
2021-11-11 15:00:00,607.11,607.39,605.91,606.87,82790.0,593.4168,593.6905,592.2439,593.1822,82790.0
2021-11-12 09:30:00,610.93,614.83,610.93,611.85,65213.0,597.1507,600.9627,597.1507,598.0499,65213.0
2021-11-12 10:00:00,611.99,616.48,611.99,616.48,59107.0,598.1868,602.5755,598.1868,602.5755,59107.0
2021-11-12 11:00:00,616.67,621.17,616.53,620.33,104744.0,602.7612,607.1597,602.6244,606.3387,104744.0
2021-11-12 12:00:00,620.36,622.03,620.35,621.88,49807.0,606.368,608.0003,606.3582,607.8537,49807.0
2021-11-12 13:00:00,621.91,623.9,621.13,623.53,53502.0,607.883,609.8281,607.1206,609.4665,53502.0
2021-11-12 14:00:00,623.49,625.55,623.18,625.0,62115.0,609.4274,611.4409,609.1244,610.9033,62115.0
2021-11-12 15:00:00,624.97,628.38,624.7,627.27,170273.0,610.874,614.2071,610.6101,613.1221,170273.0
2021-11-15 09:30:00,628.55,632.95,624.06,630.55,141592.0,614.3733,618.674,609.9845,616.3282,141592.0
2021-11-15 10:00:00,630.64,631.99,626.73,627.55,75509.0,616.4161,617.7357,612.5943,613.3958,75509.0
2021-11-15 11:00:00,627.62,630.34,624.85,625.52,54949.0,613.4642,616.1229,610.7567,611.4116,54949.0
2021-11-15 12:00:00,625.46,627.08,622.55,624.61,36430.0,611.353,612.9364,608.5086,610.5221,36430.0
2021-11-15 13:00:00,624.62,625.32,623.67,624.65,63223.0,610.5319,611.2161,609.6033,610.5612,63223.0
2021-11-15 14:00:00,624.79,625.87,623.51,625.11,54958.0,610.6981,611.7537,609.4469,611.0108,54958.0
2021-11-15 15:00:00,625.24,626.31,623.28,626.27,161235.0,611.1379,612.1838,609.2221,612.1447,161235.0
2021-11-16 09:30:00,626.16,634.61,625.95,634.25,99382.0,612.0372,620.2966,611.8319,619.9447,99382.0
2021-11-16 10:00:00,634.47,636.16,632.1,635.8,62909.0,620.1597,621.8116,617.8432,621.4597,62909.0
2021-11-16 11:00:00,635.76,642.07,635.5,639.2,65657.0,621.4206,627.5883,621.1665,624.7831,65657.0
2021-11-16 12:00:00,639.18,642.63,639.08,641.36,95915.0,624.7635,628.1357,624.6658,626.8943,95915.0
2021-11-16 13:00:00,641.32,644.83,640.56,644.11,52231.0,626.8552,630.2861,626.1124,629.5823,52231.0
2021-11-16 14:00:00,644.26,645.64,644.06,644.82,43868.0,629.7289,631.0778,629.5334,630.2763,43868.0
2021-11-16 15:00:00,644.89,646.48,643.77,645.41,203701.0,630.3447,631.8989,629.25,630.853,203701.0
2021-11-17 09:30:00,643.58,644.55,629.84,632.08,94187.0,629.0643,630.0124,615.6342,617.8236,94187.0
2021-11-17 10:00:00,631.87,640.34,631.81,636.93,196732.0,617.6184,625.8973,617.5597,622.5643,196732.0
2021-11-17 11:00:00,636.47,637.81,634.1,637.77,75853.0,622.1146,623.4244,619.7981,623.3853,75853.0
2021-11-17 12:00:00,637.94,639.38,635.49,636.06,55961.0,623.5515,624.959,621.1567,621.7139,55961.0
2021-11-17 13:00:00,636.17,637.69,636.04,636.97,34198.0,621.8214,623.3071,621.6943,622.6034,34198.0
2021-11-17 14:00:00,637.05,637.3,635.56,636.64,45751.0,622.6815,622.9259,621.2252,622.2808,45751.0
2021-11-17 15:00:00,636.57,637.02,633.49,635.27,136414.0,622.2124,622.6522,619.2018,620.9417,136414.0
2021-11-18 09:30:00,636.52,636.72,630.0,633.49,56199.0,622.1635,622.359,615.7906,619.2018,56199.0
2021-11-18 10:00:00,633.37,634.0,626.81,627.12,81128.0,619.0845,619.7003,612.6725,612.9755,81128.0
2021-11-18 11:00:00,627.2,634.82,627.0,634.02,71947.0,613.0537,620.5018,612.8582,619.7199,71947.0
2021-11-18 12:00:00,634.17,635.59,629.98,630.41,46619.0,619.8665,621.2545,615.771,616.1913,46619.0
2021-11-18 13:00:00,630.19,632.34,628.56,629.03,57712.0,615.9763,618.0778,614.383,614.8424,57712.0
2021-11-18 14:00:00,629.0,630.12,626.43,627.91,68012.0,614.8131,615.9079,612.3011,613.7477,68012.0
2021-11-18 15:00:00,627.88,630.85,627.06,630.85,161985.0,613.7184,616.6214,612.9169,616.6214,161985.0
2021-11-19 09:30:00,715.32,716.86,688.49,705.26,622877.0,699.1862,700.6915,672.9613,689.3531,622877.0
2021-11-19 10:00:00,705.49,706.1,688.77,689.67,513387.0,689.5779,690.1741,673.235,674.1147,513387.0
2021-11-19 11:00:00,689.73,694.7,685.35,691.92,256778.0,674.1734,679.0313,669.8922,676.314,256778.0
2021-11-19 12:00:00,691.92,692.1,684.65,686.98,116058.0,676.314,676.4899,669.2079,671.4854,116058.0
2021-11-19 13:00:00,687.74,691.06,684.26,685.12,152028.0,672.2283,675.4734,668.8267,669.6673,152028.0
2021-11-19 14:00:00,684.69,687.6,681.46,686.92,149189.0,669.247,672.0914,666.0899,671.4267,149189.0
2021-11-19 15:00:00,687.15,693.07,686.0,692.59,337575.0,671.6516,677.438,670.5275,676.9689,337575.0
2021-11-22 09:30:00,691.96,693.51,681.13,689.25,178653.0,676.3531,677.8681,665.7673,673.7042,178653.0
2021-11-22 10:00:00,689.37,690.4,678.42,680.37,173044.0,673.8215,674.8283,663.1185,665.0245,173044.0
2021-11-22 11:00:00,680.42,680.99,666.71,669.07,150459.0,665.0734,665.6305,651.6726,653.9793,150459.0
2021-11-22 12:00:00,669.03,670.21,664.48,668.37,122864.0,653.9402,655.0936,649.4929,653.2951,122864.0
2021-11-22 13:00:00,668.58,673.35,664.79,668.97,76141.0,653.5004,658.1628,649.7959,653.8816,76141.0
2021-11-22 14:00:00,669.02,674.74,667.5,671.69,94748.0,653.9305,659.5215,652.4448,656.5403,94748.0
2021-11-22 15:00:00,671.43,673.17,660.81,661.63,202995.0,656.2861,657.9869,645.9056,646.7072,202995.0
2021-11-23 09:30:00,652.75,672.14,648.8,668.88,115049.0,638.0274,656.9801,634.1665,653.7936,115049.0
2021-11-23 10:00:00,669.47,671.92,654.62,656.16,114913.0,654.3703,656.7651,639.8553,641.3605,114913.0
2021-11-23 11:00:00,656.31,668.41,653.85,663.24,139185.0,641.5071,653.3342,639.1026,648.2808,139185.0
2021-11-23 12:00:00,663.25,666.91,661.53,664.35,129448.0,648.2906,651.8681,646.6094,649.3658,129448.0
2021-11-23 13:00:00,664.09,666.7,662.75,665.18,145032.0,649.1117,651.6628,647.8019,650.1771,145032.0
2021-11-23 14:00:00,665.17,669.21,663.2,668.62,110449.0,650.1673,654.1162,648.2417,653.5395,110449.0
2021-11-23 15:00:00,668.42,671.34,665.35,670.73,238885.0,653.344,656.1981,650.3432,655.6019,238885.0
2021-11-24 09:30:00,661.5,669.0,659.67,669.0,90934.0,646.5801,653.9109,644.7914,653.9109,90934.0
2021-11-24 10:00:00,668.28,677.23,666.71,675.55,114615.0,653.2072,661.9553,651.6726,660.3132,114615.0
2021-11-24 11:00:00,675.38,677.41,671.19,674.69,87200.0,660.147,662.1312,656.0515,659.4726,87200.0
2021-11-24 12:00:00,674.82,678.25,673.83,677.2,65829.0,659.5997,662.9523,658.632,661.926,65829.0
2021-11-24 13:00:00,677.45,679.65,676.36,678.99,54026.0,662.1703,664.3207,661.1049,663.6756,54026.0
2021-11-24 14:00:00,678.72,681.0,676.26,680.17,66057.0,663.4117,665.6403,661.0072,664.829,66057.0
2021-11-24 15:00:00,680.17,684.65,680.01,684.17,171076.0,664.829,669.2079,664.6726,668.7388,171076.0
2021-11-26 09:30:00,682.97,691.05,681.75,686.08,86357.0,667.5658,675.4636,666.3734,670.6057,86357.0
2021-11-26 10:00:00,685.58,685.69,672.16,673.83,103027.0,670.117,670.2245,656.9997,658.632,103027.0
2021-11-26 11:00:00,673.52,676.06,671.39,674.67,60815.0,658.329,660.8117,656.247,659.453,60815.0
2021-11-26 12:00:00,674.59,675.32,663.71,667.1,153037.0,659.3748,660.0884,648.7402,652.0538,153037.0
2021-11-29 09:30:00,675.01,684.09,674.33,683.85,104977.0,659.7854,668.6606,659.1207,668.426,104977.0
2021-11-29 10:00:00,683.39,687.97,681.61,686.81,109599.0,667.9764,672.4531,666.2365,671.3192,109599.0
2021-11-29 11:00:00,686.66,691.87,686.15,691.4,72540.0,671.1726,676.2651,670.6741,675.8057,72540.0
2021-11-29 12:00:00,691.36,692.7,689.27,690.92,77718.0,675.7666,677.0764,673.7237,675.3365,77718.0
2021-11-29 13:00:00,690.97,694.65,690.52,694.65,83639.0,675.3854,678.9824,674.9455,678.9824,83639.0
2021-11-29 14:00:00,694.32,697.27,693.67,694.25,83727.0,678.6598,681.5433,678.0245,678.5914,83727.0
2021-11-29 15:00:00,694.45,696.95,692.23,694.65,220438.0,678.7869,681.2305,676.617,678.9824,220438.0
2021-11-30 09:30:00,668.95,678.07,667.0,676.6,355246.0,653.8621,662.7764,651.956,661.3395,355246.0
2021-11-30 10:00:00,676.87,681.57,664.66,664.91,277095.0,661.6034,666.1974,649.6688,649.9132,277095.0
2021-11-30 11:00:00,664.62,667.0,656.8,659.35,169619.0,649.6297,651.956,641.9861,644.4786,169619.0
2021-11-30 12:00:00,658.58,662.98,655.83,661.51,122030.0,643.7259,648.0267,641.038,646.5899,122030.0
2021-11-30 13:00:00,662.03,662.54,658.93,661.54,120555.0,647.0981,647.5966,644.0681,646.6192,120555.0
2021-11-30 14:00:00,661.79,662.35,652.19,652.93,117563.0,646.8635,647.4109,637.4801,638.2034,117563.0
2021-11-30 15:00:00,653.02,657.03,652.0,652.34,324179.0,638.2913,642.2109,637.2944,637.6267,324179.0
2021-12-01 09:30:00,667.9,669.75,663.26,667.93,228593.0,652.8357,654.644,648.3004,652.8651,228593.0
2021-12-01 10:00:00,668.15,672.15,664.15,670.54,241589.0,653.0801,656.9899,649.1703,655.4162,241589.0
2021-12-01 11:00:00,670.8,674.95,668.27,669.96,223902.0,655.6703,659.7267,653.1974,654.8493,223902.0
2021-12-01 12:00:00,669.95,672.23,663.59,663.59,119959.0,654.8395,657.0681,648.6229,648.6229,119959.0
2021-12-01 13:00:00,663.64,669.0,662.59,666.88,143533.0,648.6718,653.9109,647.6455,651.8387,143533.0
2021-12-01 14:00:00,666.89,668.16,662.11,663.4,203352.0,651.8485,653.0899,647.1763,648.4372,203352.0
2021-12-01 15:00:00,663.98,666.0,657.6,664.03,743476.0,649.0041,650.9786,642.768,649.053,743476.0
2021-12-02 09:30:00,660.2,675.4,660.2,673.82,145482.0,645.3094,660.1666,645.3094,658.6222,145482.0
2021-12-02 10:00:00,673.81,677.05,665.04,669.55,193710.0,658.6124,661.7794,650.0402,654.4485,193710.0
2021-12-02 11:00:00,669.97,674.0,668.03,671.7,96953.0,654.859,658.7982,652.9628,656.55,96953.0
2021-12-02 12:00:00,671.81,677.81,671.06,673.76,73918.0,656.6575,662.5222,655.9245,658.5636,73918.0
2021-12-02 13:00:00,673.97,675.92,671.33,674.22,56868.0,658.7688,660.6748,656.1884,659.0132,56868.0
2021-12-02 14:00:00,673.99,676.28,672.63,674.2,69162.0,658.7884,661.0267,657.4591,658.9936,69162.0
2021-12-02 15:00:00,673.95,676.37,670.16,671.75,259685.0,658.7493,661.1147,655.0448,656.5989,259685.0
2021-12-03 09:30:00,671.43,673.45,659.64,661.72,79936.0,656.2861,658.2606,644.762,646.7951,79936.0
2021-12-03 10:00:00,661.72,663.27,642.64,646.14,103393.0,646.7951,648.3102,628.1455,631.5665,103393.0
2021-12-03 11:00:00,646.77,647.56,639.25,639.49,104847.0,632.1823,632.9545,624.8319,625.0665,104847.0
2021-12-03 12:00:00,639.97,646.8,638.82,643.0,86365.0,625.5357,632.2116,624.4116,628.4973,86365.0
2021-12-03 13:00:00,642.6,644.14,635.0,637.69,140994.0,628.1064,629.6116,620.6778,623.3071,140994.0
2021-12-03 14:00:00,637.77,641.63,634.98,639.61,83395.0,623.3853,627.1582,620.6582,625.1838,83395.0
2021-12-03 15:00:00,639.37,649.12,637.9,648.39,319853.0,624.9492,634.4793,623.5124,633.7658,319853.0
2021-12-06 09:30:00,649.99,649.99,642.69,644.22,85059.0,635.3297,635.3297,628.1943,629.6898,85059.0
2021-12-06 10:00:00,643.4,650.49,639.53,648.16,104345.0,628.8883,635.8184,625.1056,633.541,104345.0
2021-12-06 11:00:00,648.11,652.06,644.23,644.51,65378.0,633.4921,637.353,629.6996,629.9733,65378.0
2021-12-06 12:00:00,644.38,646.7,640.61,642.52,107245.0,629.8462,632.1139,626.1613,628.0282,107245.0
2021-12-06 13:00:00,642.52,649.44,641.82,646.8,77357.0,628.0282,634.7921,627.344,632.2116,77357.0
2021-12-06 14:00:00,646.48,648.53,644.55,644.72,80277.0,631.8989,633.9026,630.0124,630.1786,80277.0
2021-12-06 15:00:00,644.82,647.36,643.96,645.34,191450.0,630.2763,632.759,629.4357,630.7846,191450.0
2021-12-07 09:30:00,654.22,670.32,653.96,667.64,95670.0,639.4643,655.2012,639.2101,652.5816,95670.0
2021-12-07 10:00:00,668.45,674.45,664.54,670.07,95308.0,653.3733,659.238,649.5515,654.9568,95308.0
2021-12-07 11:00:00,669.99,673.44,669.99,671.83,104954.0,654.8786,658.2508,654.8786,656.6771,104954.0
2021-12-07 12:00:00,671.61,672.89,670.1,672.4,64678.0,656.4621,657.7132,654.9861,657.2342,64678.0
2021-12-07 13:00:00,672.42,673.28,671.1,672.29,70911.0,657.2538,658.0944,655.9636,657.1267,70911.0
2021-12-07 14:00:00,672.19,673.19,670.94,671.33,71564.0,657.029,658.0064,655.8072,656.1884,71564.0
2021-12-07 15:00:00,671.65,674.0,668.45,673.78,181541.0,656.5012,658.7982,653.3733,658.5831,181541.0
2021-12-08 09:30:00,671.89,675.0,666.78,669.02,60210.0,656.7357,659.7756,651.741,653.9305,60210.0
2021-12-08 10:00:00,668.62,672.71,667.34,670.11,120269.0,653.5395,657.5372,652.2884,654.9959,120269.0
2021-12-08 11:00:00,670.07,675.17,669.11,673.94,66368.0,654.9568,659.9418,654.0184,658.7395,66368.0
2021-12-08 12:00:00,674.51,676.2,673.16,674.96,71271.0,659.2966,660.9485,657.9771,659.7365,71271.0
2021-12-08 13:00:00,674.91,675.2,672.04,672.35,42034.0,659.6876,659.9711,656.8824,657.1854,42034.0
2021-12-08 14:00:00,672.37,673.0,670.35,672.22,47592.0,657.2049,657.8207,655.2305,657.0583,47592.0
2021-12-08 15:00:00,672.36,674.55,670.95,673.06,191275.0,657.1951,659.3357,655.8169,657.8794,191275.0
2021-12-09 09:30:00,674.03,680.25,672.12,673.24,53807.0,658.8275,664.9072,656.9606,658.0553,53807.0
2021-12-09 10:00:00,673.82,675.19,669.35,669.86,45056.0,658.6222,659.9613,654.253,654.7515,45056.0
2021-12-09 11:00:00,669.65,674.15,668.46,670.76,39900.0,654.5463,658.9448,653.3831,655.6312,39900.0
2021-12-09 12:00:00,670.52,670.79,667.45,668.3,36151.0,655.3966,655.6606,652.3959,653.2267,36151.0
2021-12-09 13:00:00,668.65,669.41,665.17,667.12,41157.0,653.5688,654.3117,650.1673,652.0733,41157.0
2021-12-09 14:00:00,667.28,668.72,666.32,666.62,42067.0,652.2297,653.6372,651.2914,651.5846,42067.0
2021-12-09 15:00:00,666.43,668.91,662.71,665.49,138601.0,651.3989,653.823,647.7628,650.4801,138601.0
2021-12-10 09:30:00,668.99,675.75,667.17,667.3,72581.0,653.9012,660.5087,652.1222,652.2493,72581.0
2021-12-10 10:00:00,669.35,678.23,667.48,669.72,82841.0,654.253,662.9327,652.4252,654.6147,82841.0
2021-12-10 11:00:00,669.66,673.52,666.89,671.53,66236.0,654.556,658.329,651.8485,656.3839,66236.0
2021-12-10 12:00:00,671.3,672.94,669.75,671.96,36553.0,656.159,657.7621,654.644,656.8042,36553.0
2021-12-10 13:00:00,672.41,673.69,671.61,673.04,31957.0,657.244,658.4951,656.4621,657.8598,31957.0
2021-12-10 14:00:00,672.95,674.6,672.01,673.03,37588.0,657.7718,659.3846,656.853,657.85,37588.0
2021-12-10 15:00:00,672.9,678.18,672.46,678.02,134079.0,657.723,662.8839,657.2929,662.7275,134079.0
2021-12-13 09:30:00,678.41,682.72,673.08,680.43,75097.0,663.1087,667.3215,657.8989,665.0831,75097.0
2021-12-13 10:00:00,680.03,684.07,678.45,679.16,70131.0,664.6921,668.641,663.1478,663.8418,70131.0
2021-12-13 11:00:00,679.03,680.77,674.74,675.53,53462.0,663.7147,665.4155,659.5215,660.2936,53462.0
2021-12-13 12:00:00,675.34,676.62,673.34,675.53,31704.0,660.1079,661.3591,658.153,660.2936,31704.0
2021-12-13 13:00:00,675.85,676.51,671.24,671.95,54754.0,660.6064,661.2515,656.1004,656.7944,54754.0
2021-12-13 14:00:00,671.95,673.54,671.03,673.34,36002.0,656.7944,658.3485,655.8951,658.153,36002.0
2021-12-13 15:00:00,673.72,673.73,668.4,668.74,161766.0,658.5245,658.5342,653.3245,653.6568,161766.0
2021-12-14 09:30:00,654.27,657.04,644.2,645.59,113288.0,639.5132,642.2207,629.6703,631.0289,113288.0
2021-12-14 10:00:00,645.59,647.56,627.51,631.3,258667.0,631.0289,632.9545,613.3567,617.0612,258667.0
2021-12-14 11:00:00,630.9,634.84,626.85,631.35,110092.0,616.6703,620.5214,612.7116,617.1101,110092.0
2021-12-14 12:00:00,632.03,632.03,626.96,628.58,63093.0,617.7748,617.7748,612.8191,614.4026,63093.0
2021-12-14 13:00:00,628.47,630.37,627.33,630.37,61529.0,614.2951,616.1522,613.1808,616.1522,61529.0
2021-12-14 14:00:00,630.19,637.76,629.07,636.52,64146.0,615.9763,623.3755,614.8815,622.1635,64146.0
2021-12-14 15:00:00,637.0,643.5,636.89,639.48,155479.0,622.6327,628.9861,622.5252,625.0567,155479.0
2021-12-15 09:30:00,645.73,647.86,640.57,641.19,48946.0,631.1658,633.2477,626.1222,626.7282,48946.0
2021-12-15 10:00:00,640.41,644.33,636.26,636.62,97960.0,625.9658,629.7973,621.9094,622.2612,97960.0
2021-12-15 11:00:00,636.67,638.05,627.85,627.85,123581.0,622.3101,623.659,613.689,613.689,123581.0
2021-12-15 12:00:00,627.72,629.16,625.78,626.72,88842.0,613.562,614.9695,611.6657,612.5845,88842.0
2021-12-15 13:00:00,626.77,629.77,626.36,629.29,152728.0,612.6334,615.5657,612.2327,615.0966,152728.0
2021-12-15 14:00:00,629.16,639.1,625.25,636.07,159771.0,614.9695,624.6853,611.1477,621.7237,159771.0
2021-12-15 15:00:00,636.3,648.74,636.22,647.57,408428.0,621.9485,634.1079,621.8703,632.9643,408428.0
2021-12-16 09:30:00,649.0,649.99,643.7,646.58,85357.0,634.362,635.3297,629.1816,631.9966,85357.0
2021-12-16 10:00:00,646.27,648.42,642.89,644.67,86114.0,631.6936,633.7951,628.3898,630.1297,86114.0
2021-12-16 11:00:00,644.8,644.99,639.23,640.62,75727.0,630.2567,630.4425,624.8124,626.171,75727.0
2021-12-16 12:00:00,640.59,641.6,630.0,630.38,86548.0,626.1417,627.1289,615.7906,616.162,86548.0
2021-12-16 13:00:00,630.41,633.85,629.61,632.14,68877.0,616.1913,619.5537,615.4094,617.8823,68877.0
2021-12-16 14:00:00,632.35,632.97,624.81,628.35,94950.0,618.0876,618.6936,610.7176,614.1778,94950.0
2021-12-16 15:00:00,628.21,635.17,628.08,634.0,223065.0,614.0409,620.8439,613.9139,619.7003,223065.0
2021-12-17 09:30:00,621.96,630.0,615.25,625.92,362625.0,607.9319,615.7906,601.3732,611.8026,362625.0
2021-12-17 10:00:00,625.5,631.71,619.07,629.46,135663.0,611.3921,617.462,605.1071,615.2627,135663.0
2021-12-17 11:00:00,629.84,631.74,619.55,621.35,91116.0,615.6342,617.4913,605.5763,607.3357,91116.0
2021-12-17 12:00:00,621.14,625.44,619.05,621.17,97077.0,607.1304,611.3334,605.0875,607.1597,97077.0
2021-12-17 13:00:00,621.35,624.42,619.28,623.77,72277.0,607.3357,610.3364,605.3123,609.7011,72277.0
2021-12-17 14:00:00,623.37,623.47,612.19,614.15,224044.0,609.3101,609.4078,598.3823,600.298,224044.0
2021-12-17 15:00:00,614.57,622.85,614.34,620.22,339572.0,600.7086,608.8018,600.4838,606.2311,339572.0
2021-12-20 09:30:00,609.1,614.33,601.43,611.5,146989.0,595.3619,600.474,587.8649,597.7078,146989.0
2021-12-20 10:00:00,611.38,612.0,602.78,603.87,175088.0,597.5905,598.1965,589.1845,590.2499,175088.0
2021-12-20 11:00:00,603.85,606.77,599.27,606.69,119966.0,590.2304,593.0845,585.7537,593.0063,119966.0
2021-12-20 12:00:00,606.71,611.02,606.19,606.19,82823.0,593.0259,597.2386,592.5176,592.5176,82823.0
2021-12-20 13:00:00,606.09,608.0,604.48,606.23,105999.0,592.4198,594.2868,590.8462,592.5567,105999.0
2021-12-20 14:00:00,606.54,607.55,603.2,604.6,107196.0,592.8597,593.8469,589.595,590.9634,107196.0
2021-12-20 15:00:00,604.69,607.29,602.56,605.1,215524.0,591.0514,593.5928,588.9695,591.4522,215524.0
2021-12-21 09:30:00,610.53,614.51,604.71,606.67,100765.0,596.7597,600.6499,591.071,592.9868,100765.0
2021-12-21 10:00:00,606.32,608.0,601.05,606.45,103939.0,592.6447,594.2868,587.4935,592.7717,103939.0
2021-12-21 11:00:00,606.31,610.81,606.13,609.8,120556.0,592.6349,597.0334,592.4589,596.0462,120556.0
2021-12-21 12:00:00,609.75,614.93,608.74,614.61,63460.0,595.9973,601.0605,595.0101,600.7477,63460.0
2021-12-21 13:00:00,614.51,619.74,613.43,619.42,47987.0,600.6499,605.762,599.5943,605.4492,47987.0
2021-12-21 14:00:00,619.42,621.12,617.42,619.99,69400.0,605.4492,607.1108,603.4943,606.0063,69400.0
2021-12-21 15:00:00,620.46,623.1,617.82,621.07,175574.0,606.4657,609.0462,603.8853,607.062,175574.0
2021-12-22 09:30:00,621.0,624.47,618.43,620.76,44052.0,606.9935,610.3853,604.4815,606.759,44052.0
2021-12-22 10:00:00,620.74,626.09,616.72,624.62,36865.0,606.7394,611.9687,602.8101,610.5319,36865.0
2021-12-22 11:00:00,624.47,627.28,623.15,626.7,28558.0,610.3853,613.1319,609.0951,612.565,28558.0
2021-12-22 12:00:00,626.62,627.55,625.21,627.01,19975.0,612.4868,613.3958,611.1086,612.868,19975.0
2021-12-22 13:00:00,627.13,628.0,625.0,625.63,42416.0,612.9853,613.8357,610.9033,611.5191,42416.0
2021-12-22 14:00:00,625.64,628.5,624.7,628.41,28882.0,611.5289,614.3244,610.6101,614.2364,28882.0
2021-12-22 15:00:00,628.43,632.42,628.0,631.98,123169.0,614.256,618.156,613.8357,617.7259,123169.0
2021-12-23 09:30:00,631.66,636.95,630.75,633.26,47416.0,617.4131,622.5838,616.5236,618.977,47416.0
2021-12-23 10:00:00,633.25,637.27,631.59,634.91,46020.0,618.9673,622.8966,617.3447,620.5898,46020.0
2021-12-23 11:00:00,634.78,636.88,633.54,635.33,29247.0,620.4627,622.5154,619.2507,621.0003,29247.0
2021-12-23 12:00:00,635.54,636.36,633.75,636.04,20869.0,621.2056,622.0071,619.456,621.6943,20869.0
2021-12-23 13:00:00,636.12,637.29,635.56,636.53,16305.0,621.7725,622.9161,621.2252,622.1733,16305.0
2021-12-23 14:00:00,636.66,638.57,636.49,638.35,18794.0,622.3003,624.1673,622.1342,623.9522,18794.0
2021-12-23 15:00:00,638.29,638.81,635.28,635.71,60434.0,623.8936,624.4019,620.9515,621.3718,60434.0
2021-12-27 09:30:00,639.09,645.98,638.0,645.54,45741.0,624.6755,631.4101,623.6101,630.9801,45741.0
2021-12-27 10:00:00,645.76,651.01,644.81,647.37,52692.0,631.1951,636.3267,630.2665,632.7688,52692.0
2021-12-27 11:00:00,647.73,648.89,646.37,647.8,32561.0,633.1207,634.2545,631.7913,633.1891,32561.0
2021-12-27 12:00:00,647.93,648.85,646.8,648.1,28894.0,633.3162,634.2154,632.2116,633.4823,28894.0
2021-12-27 13:00:00,647.94,649.1,647.72,649.1,13608.0,633.3259,634.4598,633.1109,634.4598,13608.0
2021-12-27 14:00:00,648.9,650.38,648.56,649.44,24630.0,634.2643,635.7109,633.9319,634.7921,24630.0
2021-12-27 15:00:00,649.52,653.65,649.22,652.93,110744.0,634.8703,638.9071,634.5771,638.2034,110744.0
2021-12-28 09:30:00,657.86,658.84,651.37,653.64,45590.0,643.0222,643.9801,636.6786,638.8974,45590.0
2021-12-28 10:00:00,653.34,654.35,647.4,649.3,44011.0,638.6041,639.5914,632.7981,634.6553,44011.0
2021-12-28 11:00:00,649.38,653.63,647.55,653.28,31865.0,634.7334,638.8876,632.9447,638.5455,31865.0
2021-12-28 12:00:00,653.58,653.88,648.29,650.71,24984.0,638.8387,639.132,633.668,636.0334,24984.0
2021-12-28 13:00:00,650.67,651.25,648.2,648.66,24484.0,635.9944,636.5613,633.5801,634.0297,24484.0
2021-12-28 14:00:00,648.48,650.46,647.5,649.76,19361.0,633.8537,635.7891,632.8959,635.1049,19361.0
2021-12-28 15:00:00,649.84,651.66,649.17,650.05,77097.0,635.1831,636.962,634.5282,635.3883,77097.0
2021-12-29 09:30:00,650.84,650.84,644.14,646.08,28614.0,636.1605,636.1605,629.6116,631.5079,28614.0
2021-12-29 10:00:00,646.16,648.52,642.08,647.47,43828.0,631.5861,633.8928,627.5981,632.8665,43828.0
2021-12-29 11:00:00,647.5,649.66,645.84,648.14,22534.0,632.8959,635.0071,631.2733,633.5214,22534.0
2021-12-29 12:00:00,647.48,647.82,644.79,645.33,20152.0,632.8763,633.2086,630.247,630.7748,20152.0
2021-12-29 13:00:00,645.33,647.5,645.13,647.5,20617.0,630.7748,632.8959,630.5793,632.8959,20617.0
2021-12-29 14:00:00,647.4,648.46,647.28,647.96,15058.0,632.7981,633.8342,632.6808,633.3455,15058.0
2021-12-29 15:00:00,647.96,650.77,647.09,647.87,63252.0,633.3455,636.0921,632.4951,633.2575,63252.0
2021-12-30 09:30:00,648.04,648.04,642.47,645.47,51137.0,633.4237,633.4237,627.9793,630.9116,51137.0
2021-12-30 10:00:00,646.07,649.8,644.83,648.33,22971.0,631.4981,635.144,630.2861,633.7071,22971.0
2021-12-30 11:00:00,647.72,650.35,647.31,648.93,30439.0,633.1109,635.6816,632.7101,634.2936,30439.0
2021-12-30 12:00:00,648.82,650.7,648.67,649.36,15128.0,634.1861,636.0237,634.0395,634.7139,15128.0
2021-12-30 13:00:00,649.48,650.69,648.86,649.46,18916.0,634.8312,636.0139,634.2252,634.8116,18916.0
2021-12-30 14:00:00,649.37,649.37,646.94,647.5,22661.0,634.7237,634.7237,632.3485,632.8959,22661.0
2021-12-30 15:00:00,647.25,647.63,642.45,643.38,82647.0,632.6515,633.0229,627.9598,628.8688,82647.0
2021-12-31 09:30:00,644.33,644.8,640.38,640.69,37908.0,629.7973,630.2567,625.9364,626.2394,37908.0
2021-12-31 10:00:00,640.78,643.82,638.72,643.0,24526.0,626.3274,629.2989,624.3139,628.4973,24526.0
2021-12-31 11:00:00,642.93,645.0,641.73,642.93,17091.0,628.4289,630.4522,627.256,628.4289,17091.0
2021-12-31 12:00:00,643.0,644.27,642.2,644.02,25273.0,628.4973,629.7387,627.7154,629.4943,25273.0
2021-12-31 13:00:00,644.13,644.27,642.49,643.7,17793.0,629.6019,629.7387,627.9988,629.1816,17793.0
2021-12-31 14:00:00,643.68,646.46,643.3,645.92,25420.0,629.162,631.8793,628.7906,631.3515,25420.0
2021-12-31 15:00:00,646.13,647.35,641.88,643.09,98238.0,631.5568,632.7492,627.4026,628.5853,98238.0
2022-01-03 09:30:00,640.03,645.61,629.01,631.85,87243.0,625.5943,631.0485,614.8229,617.5988,87243.0
2022-01-03 10:00:00,631.76,638.36,629.4,634.11,93060.0,617.5109,623.962,615.2041,619.8079,93060.0
2022-01-03 11:00:00,634.13,634.63,623.99,624.21,100413.0,619.8274,620.3161,609.9161,610.1311,100413.0
2022-01-03 12:00:00,624.43,630.14,621.28,627.73,56361.0,610.3462,615.9274,607.2672,613.5718,56361.0
2022-01-03 13:00:00,627.99,630.11,626.07,630.1,37615.0,613.8259,615.8981,611.9492,615.8883,37615.0
2022-01-03 14:00:00,630.1,632.08,629.65,629.65,34165.0,615.8883,617.8236,615.4485,615.4485,34165.0
2022-01-03 15:00:00,629.7,632.88,629.49,631.46,124587.0,615.4973,618.6056,615.2921,617.2176,124587.0
2022-01-04 09:30:00,631.39,631.47,623.6,627.38,125302.0,617.1492,617.2274,609.5349,613.2297,125302.0
2022-01-04 10:00:00,627.63,627.97,610.54,610.99,154329.0,613.474,613.8063,596.7695,597.2093,154329.0
2022-01-04 11:00:00,611.3,614.21,610.0,613.13,223204.0,597.5123,600.3567,596.2417,599.3011,223204.0
2022-01-04 12:00:00,613.3,613.65,608.63,610.81,90392.0,599.4672,599.8093,594.9026,597.0334,90392.0
2022-01-04 13:00:00,610.55,612.6,606.13,606.57,63787.0,596.7792,598.783,592.4589,592.889,63787.0
2022-01-04 14:00:00,606.71,613.21,606.21,612.99,88888.0,593.0259,599.3792,592.5371,599.1642,88888.0
2022-01-04 15:00:00,613.04,620.49,612.16,618.23,248734.0,599.2131,606.4951,598.3529,604.286,248734.0
2022-01-05 09:30:00,609.43,614.69,600.21,613.3,152954.0,595.6845,600.8259,586.6725,599.4672,152954.0
2022-01-05 10:00:00,612.77,614.62,608.0,613.5,169247.0,598.9492,600.7574,594.2868,599.6627,169247.0
2022-01-05 11:00:00,613.42,613.82,608.47,610.2,96516.0,599.5845,599.9755,594.7462,596.4371,96516.0
2022-01-05 12:00:00,610.41,610.56,602.26,603.63,82825.0,596.6424,596.789,588.6762,590.0153,82825.0
2022-01-05 13:00:00,603.02,604.73,602.06,602.71,74296.0,589.4191,591.0905,588.4807,589.1161,74296.0
2022-01-05 14:00:00,602.89,605.94,594.62,597.29,173015.0,589.292,592.2732,581.2085,583.8183,173015.0
2022-01-05 15:00:00,596.79,596.84,593.17,593.7,307586.0,583.3296,583.3785,579.7912,580.3093,307586.0
2022-01-06 09:30:00,586.8,595.85,580.21,589.03,139267.0,573.5649,582.4108,567.1236,575.7446,139267.0
2022-01-06 10:00:00,589.5,594.42,583.24,592.56,282885.0,576.204,581.0131,570.0852,579.195,282885.0
2022-01-06 11:00:00,591.57,593.99,587.2,592.72,109164.0,578.2273,580.5928,573.9559,579.3514,109164.0
2022-01-06 12:00:00,592.13,593.5,589.0,590.02,62463.0,578.7747,580.1138,575.7153,576.7123,62463.0
2022-01-06 13:00:00,590.28,591.32,585.83,590.35,86898.0,576.9664,577.983,572.6168,577.0348,86898.0
2022-01-06 14:00:00,590.47,591.51,589.0,590.0,65359.0,577.1521,578.1687,575.7153,576.6927,65359.0
2022-01-06 15:00:00,590.36,592.24,584.52,586.5,132253.0,577.0446,578.8822,571.3363,573.2717,132253.0
2022-01-07 09:30:00,586.44,588.99,580.0,583.7,104023.0,573.8998,576.3953,567.5975,571.2184,104023.0
2022-01-07 10:00:00,584.34,585.01,566.57,568.93,189856.0,571.8447,572.5004,554.4547,556.7642,189856.0
2022-01-07 11:00:00,568.69,571.65,567.72,568.32,146332.0,556.5294,559.4261,555.5801,556.1673,146332.0
2022-01-07 12:00:00,568.67,569.31,564.7,567.26,118504.0,556.5098,557.1361,552.6247,555.1299,118504.0
2022-01-07 13:00:00,567.3,568.68,565.35,566.19,95565.0,555.1691,556.5196,553.2608,554.0828,95565.0
2022-01-07 14:00:00,566.31,570.49,563.77,569.04,93972.0,554.2003,558.2909,551.7146,556.8719,93972.0
2022-01-07 15:00:00,569.31,570.26,567.04,567.55,256476.0,557.1361,558.0658,554.9147,555.4137,256476.0
2022-01-10 09:30:00,553.52,560.28,548.51,550.87,155026.0,541.6838,548.2992,536.7809,539.0904,155026.0
2022-01-10 10:00:00,550.36,552.56,545.32,546.85,259087.0,538.5913,540.7443,533.6591,535.1564,259087.0
2022-01-10 11:00:00,546.73,557.39,543.85,552.94,222862.0,535.039,545.471,532.2205,541.1162,222862.0
2022-01-10 12:00:00,553.12,553.39,548.32,550.7,70857.0,541.2923,541.5565,536.595,538.9241,70857.0
2022-01-10 13:00:00,550.71,559.8,550.64,558.79,73150.0,538.9338,547.8295,538.8653,546.8411,73150.0
2022-01-10 14:00:00,558.43,567.35,558.15,566.71,161204.0,546.4888,555.218,546.2148,554.5917,161204.0
2022-01-10 15:00:00,566.81,570.89,560.89,570.45,277835.0,554.6896,558.6823,548.8962,558.2517,277835.0
2022-01-11 09:30:00,566.2,567.99,558.52,564.94,71714.0,554.0926,555.8443,546.5768,552.8596,71714.0
2022-01-11 10:00:00,564.55,572.29,564.02,567.15,103053.0,552.4779,560.0524,551.9592,555.0223,103053.0
2022-01-11 11:00:00,567.45,578.12,566.6,578.12,81239.0,555.3159,565.7577,554.4841,565.7577,81239.0
2022-01-11 12:00:00,578.11,578.65,573.36,575.28,52456.0,565.7479,566.2764,561.0995,562.9785,52456.0
2022-01-11 13:00:00,575.07,577.76,573.46,577.58,61679.0,562.7729,565.4054,561.1974,565.2293,61679.0
2022-01-11 14:00:00,577.88,579.38,575.85,577.63,87131.0,565.5229,566.9908,563.5363,565.2782,87131.0
2022-01-11 15:00:00,577.22,579.61,576.2,578.92,260463.0,564.877,567.2159,563.8788,566.5406,260463.0
2022-01-12 09:30:00,585.32,589.57,581.6,585.74,106112.0,572.8038,576.9629,569.1633,573.2148,106112.0
2022-01-12 10:00:00,585.06,589.15,577.74,577.98,119778.0,572.5493,576.5519,565.3858,565.6207,119778.0
2022-01-12 11:00:00,578.06,581.99,576.03,580.99,76619.0,565.699,569.545,563.7124,568.5664,76619.0
2022-01-12 12:00:00,581.03,581.93,578.64,581.0,48238.0,568.6055,569.4863,566.2666,568.5761,48238.0
2022-01-12 13:00:00,580.99,581.44,578.4,579.25,36886.0,568.5664,569.0067,566.0317,566.8636,36886.0
2022-01-12 14:00:00,579.04,580.6,578.0,580.17,56750.0,566.658,568.1847,565.6403,567.7639,56750.0
2022-01-12 15:00:00,579.91,580.45,575.8,577.35,199207.0,567.5094,568.0379,563.4873,565.0042,199207.0
2022-01-13 09:30:00,580.89,582.53,575.97,578.11,87530.0,568.4685,570.0734,563.6537,565.7479,87530.0
2022-01-13 10:00:00,577.94,578.57,564.19,565.47,111032.0,565.5816,566.1981,552.1256,553.3782,111032.0
2022-01-13 11:00:00,565.34,569.35,563.07,565.77,61564.0,553.251,557.1753,551.0295,553.6718,61564.0
2022-01-13 12:00:00,565.77,565.77,559.08,563.55,88639.0,553.6718,553.6718,547.1249,551.4993,88639.0
2022-01-13 13:00:00,563.6,565.76,561.32,563.08,56019.0,551.5482,553.662,549.317,551.0393,56019.0
2022-01-13 14:00:00,562.79,565.07,560.57,561.88,64799.0,550.7555,552.9868,548.583,549.865,64799.0
2022-01-13 15:00:00,561.64,561.65,551.7,552.82,283632.0,549.6301,549.6399,539.9027,540.9987,283632.0
2022-01-14 09:30:00,551.33,557.34,546.42,556.34,79265.0,539.5406,545.4221,534.7356,544.4435,79265.0
2022-01-14 10:00:00,556.09,556.7,548.58,549.04,131848.0,544.1988,544.7958,536.8494,537.2996,131848.0
2022-01-14 11:00:00,549.83,554.32,545.84,551.26,61856.0,538.0727,542.4667,534.168,539.4721,61856.0
2022-01-14 12:00:00,551.29,552.0,545.84,546.06,87665.0,539.5014,540.1963,534.168,534.3833,87665.0
2022-01-14 13:00:00,545.73,548.96,543.4,548.49,106307.0,534.0603,537.2213,531.7802,536.7613,106307.0
2022-01-14 14:00:00,548.66,550.72,547.81,548.49,63758.0,536.9277,538.9436,536.0959,536.7613,63758.0
2022-01-14 15:00:00,548.43,553.37,548.12,550.69,205844.0,536.7026,541.537,536.3992,538.9143,205844.0
2022-01-18 09:30:00,539.26,548.64,536.66,542.72,165726.0,527.7287,536.9081,525.1843,531.1147,165726.0
2022-01-18 10:00:00,543.08,548.9,540.58,541.96,110040.0,531.467,537.1626,529.0205,530.371,110040.0
2022-01-18 11:00:00,542.07,545.32,541.43,544.61,72277.0,530.4786,533.6591,529.8523,532.9643,72277.0
2022-01-18 12:00:00,544.65,547.83,541.25,541.25,68285.0,533.0034,536.1154,529.6761,529.6761,68285.0
2022-01-18 13:00:00,541.92,542.74,540.26,541.37,47381.0,530.3318,531.1343,528.7073,529.7936,47381.0
2022-01-18 14:00:00,541.82,543.4,540.05,542.56,56141.0,530.2339,531.7802,528.5018,530.9581,56141.0
2022-01-18 15:00:00,541.6,542.16,536.1,537.85,201389.0,530.0187,530.5667,524.6363,526.3488,201389.0
2022-01-19 09:30:00,542.11,557.27,540.81,556.63,109379.0,530.5177,545.3536,529.2455,544.7273,109379.0
2022-01-19 10:00:00,556.46,558.47,549.63,551.26,188137.0,544.5609,546.5279,537.8769,539.4721,188137.0
2022-01-19 11:00:00,551.86,553.33,549.06,552.28,96366.0,540.0593,541.4978,537.3191,540.4703,96366.0
2022-01-19 12:00:00,552.32,558.55,552.32,558.33,73417.0,540.5094,546.6062,540.5094,546.3909,73417.0
2022-01-19 13:00:00,557.73,558.57,552.06,553.88,45122.0,545.8037,546.6258,540.255,542.0361,45122.0
2022-01-19 14:00:00,553.5,554.15,550.27,551.03,61540.0,541.6642,542.3003,538.5033,539.247,61540.0
2022-01-19 15:00:00,550.91,552.18,544.68,545.35,211961.0,539.1296,540.3724,533.0328,533.6885,211961.0
2022-01-20 09:30:00,552.1,564.0,550.3,561.38,111463.0,540.2941,551.9397,538.5326,549.3757,111463.0
2022-01-20 10:00:00,561.45,563.98,558.85,562.37,93514.0,549.4442,551.9201,546.8998,550.3445,93514.0
2022-01-20 11:00:00,562.59,566.48,557.7,564.32,252647.0,550.5598,554.3666,545.7744,552.2528,252647.0
2022-01-20 12:00:00,564.49,565.51,561.46,562.02,82660.0,552.4192,553.4174,549.454,550.002,82660.0
2022-01-20 13:00:00,561.91,562.09,558.47,558.67,75717.0,549.8944,550.0705,546.5279,546.7236,75717.0
2022-01-20 14:00:00,559.32,561.89,554.9,555.45,53746.0,547.3597,549.8748,543.0342,543.5725,53746.0
2022-01-20 15:00:00,555.84,556.39,543.77,544.97,188287.0,543.9541,544.4924,532.1422,533.3166,188287.0
2022-01-21 09:30:00,546.16,552.76,537.4,540.0,212456.0,534.4811,540.94,525.9085,528.4529,212456.0
2022-01-21 10:00:00,539.99,544.69,535.53,541.1,188031.0,528.4431,533.0426,524.0784,529.5293,188031.0
2022-01-21 11:00:00,542.05,546.95,537.77,539.95,96855.0,530.459,535.2542,526.2706,528.4039,96855.0
2022-01-21 12:00:00,539.44,541.47,534.36,536.14,64173.0,527.9048,529.8914,522.9335,524.6754,64173.0
2022-01-21 13:00:00,537.32,538.85,533.43,535.11,47276.0,525.8302,527.3275,522.0234,523.6674,47276.0
2022-01-21 14:00:00,535.12,536.56,531.2,531.56,56416.0,523.6772,525.0864,519.841,520.1933,56416.0
2022-01-21 15:00:00,531.67,535.77,527.82,528.75,343362.0,520.301,524.3133,516.5333,517.4434,343362.0
2022-01-24 09:30:00,526.2,527.11,506.69,512.63,277503.0,514.948,515.8385,495.8552,501.6681,277503.0
2022-01-24 10:00:00,512.88,520.57,509.45,515.54,157984.0,501.9128,509.4383,498.5561,504.5159,157984.0
2022-01-24 11:00:00,515.31,515.41,503.54,508.06,142678.0,504.2908,504.3887,492.7725,497.1959,142678.0
2022-01-24 12:00:00,507.76,511.73,500.36,509.43,109045.0,496.9023,500.7874,489.6605,498.5366,109045.0
2022-01-24 13:00:00,509.39,521.73,508.51,519.71,108052.0,498.4974,510.5735,497.6362,508.5967,108052.0
2022-01-24 14:00:00,520.68,524.31,512.52,520.99,145998.0,509.546,513.0984,501.5605,509.8494,145998.0
2022-01-24 15:00:00,520.77,535.73,519.84,535.18,238539.0,509.6341,524.2742,508.724,523.7359,238539.0
2022-01-25 09:30:00,516.91,524.9,512.46,516.2,133829.0,505.8566,513.6758,501.5018,505.1618,133829.0
2022-01-25 10:00:00,516.78,520.86,513.12,515.29,192656.0,505.7294,509.7221,502.1477,504.2713,192656.0
2022-01-25 11:00:00,514.24,517.52,509.02,510.09,146435.0,503.2437,506.4536,498.1353,499.1824,146435.0
2022-01-25 12:00:00,509.61,516.77,509.61,513.4,168753.0,498.7127,505.7196,498.7127,502.4217,168753.0
2022-01-25 13:00:00,513.49,522.51,511.44,522.51,157322.0,502.5097,511.3369,500.5036,511.3369,157322.0
2022-01-25 14:00:00,522.11,528.85,520.07,528.25,127941.0,510.9454,517.5413,508.949,516.9541,127941.0
2022-01-25 15:00:00,528.6,528.61,514.34,515.73,230884.0,517.2966,517.3064,503.3416,504.7018,230884.0
2022-01-26 09:30:00,532.04,536.85,519.16,528.01,177812.0,520.6631,525.3702,508.0585,516.7193,177812.0
2022-01-26 10:00:00,528.01,530.0,521.6,525.15,110984.0,516.7193,518.6667,510.4463,513.9204,110984.0
2022-01-26 11:00:00,524.51,527.27,522.46,526.12,50860.0,513.2941,515.9951,511.2879,514.8697,50860.0
2022-01-26 12:00:00,525.99,531.81,525.55,530.51,51128.0,514.7424,520.438,514.3119,519.1658,51128.0
2022-01-26 13:00:00,530.66,530.66,526.79,527.72,74463.0,519.3126,519.3126,515.5253,516.4355,74463.0
2022-01-26 14:00:00,528.07,534.4,511.41,512.59,205293.0,516.778,522.9726,500.4742,501.629,205293.0
2022-01-26 15:00:00,512.07,512.08,499.75,507.17,380652.0,501.1201,501.1299,489.0636,496.3249,380652.0
2022-01-27 09:30:00,516.41,523.15,513.29,523.0,75662.0,505.3673,511.9632,502.314,511.8164,75662.0
2022-01-27 10:00:00,523.01,524.12,514.96,521.95,108576.0,511.8262,512.9124,503.9483,510.7888,108576.0
2022-01-27 11:00:00,522.01,526.0,519.42,522.1,98334.0,510.8476,514.7522,508.3129,510.9356,98334.0
2022-01-27 12:00:00,521.54,521.61,517.01,520.8,157976.0,510.3876,510.4561,505.9545,509.6634,157976.0
2022-01-27 13:00:00,521.07,521.65,514.24,519.99,244188.0,509.9277,510.4953,503.2437,508.8708,244188.0
2022-01-27 14:00:00,519.93,522.14,515.74,517.67,117560.0,508.812,510.9748,504.7116,506.6004,117560.0
2022-01-27 15:00:00,518.05,521.72,515.51,517.22,506968.0,506.9722,510.5638,504.4865,506.16,506968.0
2022-01-28 09:30:00,519.35,521.03,507.0,509.98,61877.0,508.2444,509.8885,496.1585,499.0748,61877.0
2022-01-28 10:00:00,510.39,521.18,506.17,521.04,117066.0,499.476,510.0353,495.3463,509.8983,117066.0
2022-01-28 11:00:00,521.05,529.55,518.31,529.38,91817.0,509.9081,518.2263,507.2267,518.06,91817.0
2022-01-28 12:00:00,529.27,531.08,522.61,523.82,60984.0,517.9523,519.7236,511.4347,512.6189,60984.0
2022-01-28 13:00:00,523.43,527.39,522.59,525.88,95000.0,512.2372,516.1125,511.4152,514.6348,95000.0
2022-01-28 14:00:00,526.18,526.87,520.23,525.62,79853.0,514.9284,515.6036,509.1056,514.3804,79853.0
2022-01-28 15:00:00,525.84,536.23,525.29,534.81,251504.0,514.5957,524.7635,514.0574,523.3738,251504.0
2022-01-31 09:30:00,535.85,541.94,532.04,541.78,115829.0,524.3916,530.3514,520.6631,530.1948,115829.0
2022-01-31 10:00:00,542.32,546.4,541.21,545.15,243450.0,530.7233,534.716,529.637,533.4927,243450.0
2022-01-31 11:00:00,545.12,549.45,543.22,549.44,114071.0,533.4634,537.7008,531.604,537.691,114071.0
2022-01-31 12:00:00,549.02,549.41,545.42,549.17,83452.0,537.28,537.6616,533.757,537.4268,83452.0
2022-01-31 13:00:00,549.01,549.94,545.83,548.72,91180.0,537.2702,538.1803,534.1582,536.9864,91180.0
2022-01-31 14:00:00,548.63,551.56,548.11,550.57,115444.0,536.8983,539.7657,536.3894,538.7968,115444.0
2022-01-31 15:00:00,550.61,556.64,544.21,555.36,282965.0,538.836,544.737,532.5728,543.4844,282965.0
2022-02-01 09:30:00,556.4,560.82,551.17,551.89,119816.0,544.5022,548.8277,539.384,540.0886,119816.0
2022-02-01 10:00:00,551.65,555.01,548.19,553.9,94669.0,539.8537,543.1419,536.4677,542.0556,94669.0
2022-02-01 11:00:00,554.81,558.47,554.1,557.61,77422.0,542.9462,546.5279,542.2514,545.6863,77422.0
2022-02-01 12:00:00,557.45,557.52,552.74,557.52,68074.0,545.5297,545.5982,540.9204,545.5982,68074.0
2022-02-01 13:00:00,557.53,558.83,554.5,558.38,74535.0,545.608,546.8802,542.6428,546.4398,74535.0
2022-02-01 14:00:00,558.34,559.52,555.23,556.12,119258.0,546.4007,547.5555,543.3572,544.2282,119258.0
2022-02-01 15:00:00,555.9,561.85,555.74,560.83,170155.0,544.0129,549.8356,543.8563,548.8374,170155.0
2022-02-02 09:30:00,562.5,564.25,557.05,560.69,71934.0,550.4717,552.1843,545.1383,548.7004,71934.0
2022-02-02 10:00:00,561.24,564.87,555.82,559.55,73167.0,549.2387,552.7911,543.9346,547.5848,73167.0
2022-02-02 11:00:00,559.67,559.88,554.4,558.03,90008.0,547.7022,547.9078,542.5449,546.0973,90008.0
2022-02-02 12:00:00,558.04,560.94,555.82,560.94,41855.0,546.1071,548.9451,543.9346,548.9451,41855.0
2022-02-02 13:00:00,561.24,561.33,557.03,557.47,36173.0,549.2387,549.3268,545.1187,545.5493,36173.0
2022-02-02 14:00:00,557.96,561.71,555.58,560.91,41834.0,546.0288,549.6986,543.6997,548.9157,41834.0
2022-02-02 15:00:00,560.66,563.47,559.43,562.3,119106.0,548.6711,551.421,547.4674,550.276,119106.0
2022-02-03 09:30:00,544.85,552.77,541.08,545.42,105383.0,533.1992,540.9498,529.5098,533.757,105383.0
2022-02-03 10:00:00,545.5,550.66,542.0,543.1,105778.0,533.8353,538.8849,530.4101,531.4866,105778.0
2022-02-03 11:00:00,543.42,548.51,542.0,542.58,56930.0,531.7997,536.7809,530.4101,530.9777,56930.0
2022-02-03 12:00:00,542.75,544.6,540.92,542.92,42938.0,531.1441,532.9545,529.3532,531.3104,42938.0
2022-02-03 13:00:00,543.14,545.1,541.71,541.82,28322.0,531.5257,533.4438,530.1263,530.2339,28322.0
2022-02-03 14:00:00,541.69,543.45,538.41,539.05,61135.0,530.1067,531.8291,526.8969,527.5232,61135.0
2022-02-03 15:00:00,539.2,541.94,533.58,535.59,154956.0,527.67,530.3514,522.1701,524.1372,154956.0
2022-02-04 09:30:00,530.44,541.37,530.29,539.1,65124.0,519.0973,529.7936,518.9505,527.5721,65124.0
2022-02-04 10:00:00,539.33,545.89,538.99,540.35,95761.0,527.7972,534.2169,527.4645,528.7954,95761.0
2022-02-04 11:00:00,540.54,546.99,539.01,545.65,94931.0,528.9813,535.2934,527.484,533.982,94931.0
2022-02-04 12:00:00,544.72,545.73,542.69,543.25,51818.0,533.0719,534.0603,531.0853,531.6334,51818.0
2022-02-04 13:00:00,543.64,547.0,543.1,545.89,97893.0,532.015,535.3032,531.4866,534.2169,97893.0
2022-02-04 14:00:00,546.39,547.74,538.0,546.5,120639.0,534.7062,536.0274,526.4956,534.8139,120639.0
2022-02-04 15:00:00,546.99,550.28,543.77,544.03,158905.0,535.2934,538.513,532.1422,532.3967,158905.0
2022-02-07 09:30:00,544.25,555.9,542.5,553.03,55744.0,532.612,544.0129,530.8994,541.2042,55744.0
2022-02-07 10:00:00,553.27,555.56,551.09,552.32,73632.0,541.4391,543.6801,539.3057,540.5094,73632.0
2022-02-07 11:00:00,552.11,553.19,542.99,544.72,57144.0,540.3039,541.3608,531.3789,533.0719,57144.0
2022-02-07 12:00:00,544.58,546.67,543.52,545.4,30751.0,532.9349,534.9802,531.8976,533.7374,30751.0
2022-02-07 13:00:00,545.13,549.92,545.02,549.51,44452.0,533.4732,538.1607,533.3655,537.7595,44452.0
2022-02-07 14:00:00,549.52,550.15,547.71,548.1,48823.0,537.7693,538.3858,535.998,536.3797,48823.0
2022-02-07 15:00:00,547.91,550.79,543.25,545.28,173939.0,536.1937,539.0121,531.6334,533.62,173939.0
2022-02-08 09:30:00,539.28,545.59,538.53,539.02,46747.0,527.7483,533.9233,527.0143,527.4938,46747.0
2022-02-08 10:00:00,538.94,547.2,538.41,546.4,50327.0,527.4155,535.4989,526.8969,534.716,50327.0
2022-02-08 11:00:00,546.72,551.52,546.53,550.9,37052.0,535.0292,539.7265,534.8432,539.1198,37052.0
2022-02-08 12:00:00,550.76,554.17,549.79,552.57,29974.0,538.9828,542.3199,538.0335,540.7541,29974.0
2022-02-08 13:00:00,552.35,552.88,549.97,551.54,38804.0,540.5388,541.0574,538.2097,539.7461,38804.0
2022-02-08 14:00:00,552.05,552.96,549.78,551.26,42785.0,540.2452,541.1357,538.0237,539.4721,42785.0
2022-02-08 15:00:00,551.19,556.41,550.16,554.11,116939.0,539.4036,544.512,538.3956,542.2611,116939.0
2022-02-09 09:30:00,564.38,573.95,564.38,569.19,95464.0,552.3115,561.6769,552.3115,557.0187,95464.0
2022-02-09 10:00:00,569.29,575.17,567.86,574.76,138550.0,557.1165,562.8708,555.7171,562.4696,138550.0
2022-02-09 11:00:00,575.14,576.08,572.91,573.29,71163.0,562.8414,563.7613,560.6591,561.031,71163.0
2022-02-09 12:00:00,573.27,576.99,572.89,575.4,77127.0,561.0114,564.6519,560.6396,563.0959,77127.0
2022-02-09 13:00:00,575.13,575.76,573.0,574.68,44471.0,562.8317,563.4482,560.7472,562.3913,44471.0
2022-02-09 14:00:00,574.62,578.07,574.61,575.6,64632.0,562.3326,565.7088,562.3228,563.2916,64632.0
2022-02-09 15:00:00,575.35,579.96,574.05,579.5,226470.0,563.047,567.5584,561.7748,567.1082,226470.0
2022-02-10 09:30:00,562.62,569.4,557.5,566.58,93134.0,550.5892,557.2242,545.5787,554.4645,93134.0
2022-02-10 10:00:00,568.26,575.91,567.47,569.76,98301.0,556.1086,563.595,555.3355,557.5765,98301.0
2022-02-10 11:00:00,569.47,572.96,568.05,572.36,76893.0,557.2927,560.7081,555.9031,560.1209,76893.0
2022-02-10 12:00:00,572.35,572.68,565.05,569.09,55035.0,560.1111,560.434,552.9672,556.9208,55035.0
2022-02-10 13:00:00,568.84,569.76,561.36,563.6,47592.0,556.6762,557.5765,549.3561,551.5482,47592.0
2022-02-10 14:00:00,564.03,564.03,556.12,556.63,80371.0,551.969,551.969,544.2282,544.7273,80371.0
2022-02-10 15:00:00,557.01,560.25,552.33,557.31,173441.0,545.0991,548.2698,540.5192,545.3927,173441.0
2022-02-11 09:30:00,559.8,561.7,553.35,553.84,34375.0,547.8295,549.6888,541.5174,541.9969,34375.0
2022-02-11 10:00:00,555.06,557.47,548.92,549.49,37714.0,543.1908,545.5493,537.1821,537.7399,37714.0
2022-02-11 11:00:00,549.38,552.1,545.63,549.12,39594.0,537.6323,540.2941,533.9625,537.3778,39594.0
2022-02-11 12:00:00,547.78,550.48,546.36,546.81,28437.0,536.0665,538.7088,534.6769,535.1172,28437.0
2022-02-11 13:00:00,546.57,547.93,538.48,538.96,52443.0,534.8824,536.2133,526.9654,527.4351,52443.0
2022-02-11 14:00:00,538.64,540.51,533.6,535.76,102943.0,527.1219,528.952,522.1897,524.3035,102943.0
2022-02-11 15:00:00,536.2,539.26,532.67,535.36,142810.0,524.7341,527.7287,521.2796,523.9121,142810.0
2022-02-14 09:30:00,535.69,537.9,531.55,534.57,38435.0,524.235,526.3978,520.1836,523.139,38435.0
2022-02-14 10:00:00,535.22,537.93,532.03,535.51,58433.0,523.7751,526.4271,520.6533,524.0589,58433.0
2022-02-14 11:00:00,535.71,538.32,533.21,534.07,51638.0,524.2546,526.8088,521.8081,522.6497,51638.0
2022-02-14 12:00:00,533.8,535.47,532.23,534.4,34385.0,522.3854,524.0197,520.849,522.9726,34385.0
2022-02-14 13:00:00,534.07,534.73,526.71,526.72,32780.0,522.6497,523.2956,515.4471,515.4568,32780.0
2022-02-14 14:00:00,526.0,529.46,524.15,528.42,57042.0,514.7522,518.1382,512.9418,517.1205,57042.0
2022-02-14 15:00:00,528.52,530.11,525.65,529.1,144675.0,517.2183,518.7743,514.4097,517.7859,144675.0
2022-02-15 09:30:00,535.13,539.34,528.19,530.0,161778.0,523.687,527.807,516.8954,518.6667,161778.0
2022-02-15 10:00:00,529.94,530.4,522.02,524.91,218392.0,518.608,519.0581,510.8573,513.6855,218392.0
2022-02-15 11:00:00,525.09,526.56,523.71,524.59,118507.0,513.8617,515.3003,512.5112,513.3724,118507.0
2022-02-15 12:00:00,524.63,524.98,515.76,518.72,133250.0,513.4115,513.754,504.7312,507.6279,133250.0
2022-02-15 13:00:00,518.52,524.76,518.49,524.57,62093.0,507.4322,513.5388,507.4028,513.3528,62093.0
2022-02-15 14:00:00,524.71,527.06,522.94,526.49,141688.0,513.4898,515.7896,511.7577,515.2318,141688.0
2022-02-15 15:00:00,526.63,529.49,524.66,527.76,272819.0,515.3688,518.1676,513.4409,516.4746,272819.0
2022-02-16 09:30:00,525.61,526.02,514.45,515.54,40774.0,514.3706,514.7718,503.4492,504.5159,40774.0
2022-02-16 10:00:00,515.24,519.98,511.7,519.12,122669.0,504.2223,508.861,500.758,508.0194,122669.0
2022-02-16 11:00:00,519.2,523.64,519.03,523.38,61028.0,508.0976,512.4427,507.9313,512.1883,61028.0
2022-02-16 12:00:00,523.63,524.84,521.36,522.22,41707.0,512.4329,513.617,510.2115,511.0531,41707.0
2022-02-16 13:00:00,522.48,523.92,520.88,521.25,48218.0,511.3075,512.7167,509.7417,510.1038,48218.0
2022-02-16 14:00:00,522.15,529.12,521.21,527.38,66632.0,510.9846,517.8055,510.0647,516.1027,66632.0
2022-02-16 15:00:00,527.99,530.43,527.54,528.57,131446.0,516.6997,519.0875,516.2593,517.2673,131446.0
2022-02-17 09:30:00,523.28,525.9,518.23,519.23,43158.0,512.0904,514.6544,507.1484,508.127,43158.0
2022-02-17 10:00:00,519.31,519.59,513.51,514.7,110026.0,508.2053,508.4793,502.5293,503.6939,110026.0
2022-02-17 11:00:00,514.81,516.11,512.43,512.73,74882.0,503.8015,505.0737,501.4724,501.766,74882.0
2022-02-17 12:00:00,512.94,512.94,508.7,509.32,114917.0,501.9715,501.9715,497.8222,498.4289,114917.0
2022-02-17 13:00:00,509.25,509.55,504.36,505.11,114548.0,498.3604,498.654,493.575,494.3089,114548.0
2022-02-17 14:00:00,504.8,504.88,500.32,500.43,152683.0,494.0056,494.0839,489.6214,489.729,152683.0
2022-02-17 15:00:00,500.47,500.91,494.72,496.06,411640.0,489.7682,490.1987,484.1411,485.4525,411640.0
2022-02-18 09:30:00,499.11,499.11,490.57,496.31,172295.0,488.4372,488.4372,480.0799,485.6971,172295.0
2022-02-18 10:00:00,496.12,496.96,490.2,490.65,94853.0,485.5112,486.3332,479.7178,480.1581,94853.0
2022-02-18 11:00:00,490.5,492.57,488.31,489.01,92109.0,480.0114,482.0371,477.8682,478.5532,92109.0
2022-02-18 12:00:00,489.21,491.63,485.71,485.71,80152.0,478.7489,481.1172,475.3238,475.3238,80152.0
2022-02-18 13:00:00,485.56,488.11,484.6,487.09,83235.0,475.177,477.6725,474.2375,476.6743,83235.0
2022-02-18 14:00:00,487.22,489.59,485.98,487.95,176269.0,476.8015,479.1208,475.588,477.5159,176269.0
2022-02-18 15:00:00,488.19,488.76,478.75,481.12,397428.0,477.7507,478.3086,468.5126,470.8319,397428.0
2022-02-22 09:30:00,479.93,494.37,476.87,489.62,155454.0,469.6674,483.7986,466.6728,479.1502,155454.0
2022-02-22 10:00:00,489.48,493.78,486.25,486.25,155183.0,479.0132,483.2212,475.8522,475.8522,155183.0
2022-02-22 11:00:00,486.43,487.39,482.68,484.15,152361.0,476.0284,476.9679,472.3586,473.7971,152361.0
2022-02-22 12:00:00,484.0,485.6,480.87,481.65,100899.0,473.6503,475.2161,470.5873,471.3506,100899.0
2022-02-22 13:00:00,481.94,482.87,478.68,478.86,124400.0,471.6344,472.5445,468.4441,468.6203,124400.0
2022-02-22 14:00:00,479.11,486.28,477.03,484.85,150444.0,468.8649,475.8816,466.8294,474.4822,150444.0
2022-02-22 15:00:00,485.02,490.13,480.71,483.25,258969.0,474.6485,479.6493,470.4307,472.9164,258969.0
2022-02-23 09:30:00,491.91,491.91,484.96,485.6,71224.0,481.3912,481.3912,474.5898,475.2161,71224.0
2022-02-23 10:00:00,485.51,486.25,479.01,479.9,85874.0,475.1281,475.8522,468.767,469.638,85874.0
2022-02-23 11:00:00,480.02,483.27,478.06,482.48,115864.0,469.7555,472.936,467.8374,472.1628,115864.0
2022-02-23 12:00:00,482.5,484.45,480.28,480.73,69044.0,472.1824,474.0907,470.0099,470.4503,69044.0
2022-02-23 13:00:00,480.73,480.79,474.21,475.06,143207.0,470.4503,470.509,464.0697,464.9015,143207.0
2022-02-23 14:00:00,475.06,476.07,470.53,472.1,144219.0,464.9015,465.8899,460.4684,462.0048,144219.0
2022-02-23 15:00:00,472.38,472.59,465.55,467.01,282479.0,462.2788,462.4843,455.5949,457.0237,282479.0
2022-02-24 09:30:00,457.99,469.18,450.26,465.59,156074.0,448.1965,459.1473,440.6318,455.634,156074.0
2022-02-24 10:00:00,465.77,478.27,464.26,477.54,226830.0,455.8102,468.0429,454.3325,467.3285,226830.0
2022-02-24 11:00:00,477.63,484.43,477.0,483.3,184040.0,467.4166,474.0712,466.8,472.9653,184040.0
2022-02-24 12:00:00,483.62,484.14,473.05,475.22,82588.0,473.2785,473.7874,462.9345,465.0581,82588.0
2022-02-24 13:00:00,475.24,486.68,474.88,483.25,147165.0,465.0777,476.273,464.7254,472.9164,147165.0
2022-02-24 14:00:00,483.05,490.45,480.71,489.66,105956.0,472.7207,479.9624,470.4307,479.1893,105956.0
2022-02-24 15:00:00,489.82,498.3,488.39,496.62,366407.0,479.3459,487.6446,477.9465,486.0005,366407.0
2022-02-25 09:30:00,489.03,489.03,476.36,479.87,396262.0,478.5728,478.5728,466.1737,469.6087,396262.0
2022-02-25 10:00:00,479.25,482.26,474.61,480.89,198770.0,469.0019,471.9476,464.4611,470.6068,198770.0
2022-02-25 11:00:00,480.84,492.13,478.53,490.69,187019.0,470.5579,481.6065,468.2973,480.1973,187019.0
2022-02-25 12:00:00,490.45,490.63,482.62,483.97,160825.0,479.9624,480.1386,472.2999,473.621,160825.0
2022-02-25 13:00:00,484.28,486.89,483.52,485.78,113895.0,473.9244,476.4785,473.1806,475.3923,113895.0
2022-02-25 14:00:00,485.5,487.5,483.53,485.25,104339.0,475.1183,477.0755,473.1904,474.8736,104339.0
2022-02-25 15:00:00,484.98,488.44,484.44,486.81,338883.0,474.6094,477.9954,474.0809,476.4003,338883.0
2022-02-28 09:30:00,478.84,484.46,474.3,476.65,95223.0,468.6007,474.1005,464.1578,466.4575,95223.0
2022-02-28 10:00:00,476.71,477.21,470.39,476.35,137316.0,466.5162,467.0055,460.3314,466.1639,137316.0
2022-02-28 11:00:00,476.1,480.4,475.61,478.45,101956.0,465.9193,470.1273,465.4398,468.219,101956.0
2022-02-28 12:00:00,478.55,478.98,467.88,468.89,120734.0,468.3169,468.7377,457.875,458.8635,120734.0
2022-02-28 13:00:00,468.82,471.43,467.2,467.78,97482.0,458.7949,461.3491,457.2096,457.7772,97482.0
2022-02-28 14:00:00,467.73,470.84,463.39,470.23,215006.0,457.7283,460.7718,453.4811,460.1748,215006.0
2022-02-28 15:00:00,470.14,474.75,465.92,474.45,339400.0,460.0867,464.5981,455.957,464.3046,339400.0
2022-03-01 09:30:00,475.6,476.13,469.11,469.84,94584.0,465.43,465.9486,459.0787,459.7931,94584.0
2022-03-01 10:00:00,469.58,484.56,468.98,479.59,293308.0,459.5387,474.1984,458.9515,469.3346,293308.0
2022-03-01 11:00:00,480.02,480.02,472.98,473.56,104648.0,469.7555,469.7555,462.866,463.4336,104648.0
2022-03-01 12:00:00,473.52,477.16,472.42,476.52,89883.0,463.3944,466.9566,462.318,466.3303,89883.0
2022-03-01 13:00:00,476.3,477.6,471.95,473.35,64659.0,466.115,467.3872,461.858,463.2281,64659.0
2022-03-01 14:00:00,473.6,475.86,471.0,471.94,88439.0,463.4727,465.6844,460.9283,461.8482,88439.0
2022-03-01 15:00:00,471.66,475.33,465.85,468.9,289018.0,461.5742,465.1657,455.8885,458.8732,289018.0
2022-03-02 09:30:00,472.11,478.03,468.0,475.5,150288.0,462.0146,467.808,457.9925,465.3321,150288.0
2022-03-02 10:00:00,475.96,478.75,470.31,473.95,217852.0,465.7823,468.5126,460.2531,463.8153,217852.0
2022-03-02 11:00:00,473.68,485.91,472.86,482.32,147315.0,463.551,475.5195,462.7486,472.0063,147315.0
2022-03-02 12:00:00,482.34,485.75,481.74,482.8,85660.0,472.0258,475.3629,471.4387,472.476,85660.0
2022-03-02 13:00:00,483.17,486.69,482.67,484.19,64200.0,472.8381,476.2828,472.3488,473.8363,64200.0
2022-03-02 14:00:00,484.31,488.32,484.14,486.59,88309.0,473.9537,477.878,473.7874,476.185,88309.0
2022-03-02 15:00:00,486.73,489.34,485.51,485.76,286546.0,476.322,478.8762,475.1281,475.3727,286546.0
2022-03-03 09:30:00,490.15,492.87,482.12,485.92,142828.0,479.6688,482.3307,471.8105,475.5293,142828.0
2022-03-03 10:00:00,486.34,487.65,478.43,478.43,69736.0,475.9403,477.2223,468.1995,468.1995,69736.0
2022-03-03 11:00:00,478.43,482.23,477.51,480.97,62765.0,468.1995,471.9182,467.2991,470.6851,62765.0
2022-03-03 12:00:00,480.77,482.99,475.39,478.74,80154.0,470.4894,472.6619,465.2245,468.5028,80154.0
2022-03-03 13:00:00,478.87,482.1,477.29,477.43,86439.0,468.63,471.791,467.0838,467.2208,86439.0
2022-03-03 14:00:00,477.36,478.77,474.01,474.66,47335.0,467.1523,468.5322,463.874,464.5101,47335.0
2022-03-03 15:00:00,474.21,474.39,468.98,472.82,198693.0,464.0697,464.2458,458.9515,462.7094,198693.0
2022-03-04 09:30:00,470.81,474.63,465.96,470.56,116403.0,460.7424,464.4807,455.9961,460.4977,116403.0
2022-03-04 10:00:00,470.56,471.53,464.6,464.88,99042.0,460.4977,461.447,454.6652,454.9392,99042.0
2022-03-04 11:00:00,464.5,466.18,462.43,464.45,74934.0,454.5673,456.2114,452.5416,454.5184,74934.0
2022-03-04 12:00:00,464.46,468.64,463.87,466.24,143696.0,454.5282,458.6188,453.9508,456.2701,143696.0
2022-03-04 13:00:00,466.7,468.89,462.84,462.84,108910.0,456.7203,458.8635,452.9428,452.9428,108910.0
2022-03-04 14:00:00,463.13,463.99,460.96,461.18,69240.0,453.2266,454.0682,451.103,451.3183,69240.0
2022-03-04 15:00:00,461.05,465.79,461.05,465.04,168180.0,451.1911,455.8297,451.1911,455.0958,168180.0
2022-03-07 09:30:00,464.22,466.74,457.47,457.47,80779.0,454.2933,456.7594,447.6877,447.6877,80779.0
2022-03-07 10:00:00,457.15,457.64,451.38,452.87,101902.0,447.3745,447.854,441.7279,443.186,101902.0
2022-03-07 11:00:00,452.75,457.54,452.53,453.97,89107.0,443.0686,447.7562,442.8533,444.2625,89107.0
2022-03-07 12:00:00,453.97,456.08,452.17,453.1,70660.0,444.2625,446.3274,442.501,443.4111,70660.0
2022-03-07 13:00:00,453.1,454.26,448.23,448.54,115521.0,443.4111,444.5463,438.6452,438.9486,115521.0
2022-03-07 14:00:00,448.65,449.04,442.69,443.33,145992.0,439.0563,439.4379,433.2237,433.85,145992.0
2022-03-07 15:00:00,443.5,443.79,436.51,437.43,411616.0,434.0164,434.3002,427.1759,428.0762,411616.0
2022-03-08 09:30:00,438.43,448.28,433.11,443.76,244050.0,429.0548,438.6942,423.8486,434.2708,244050.0
2022-03-08 10:00:00,444.0,446.0,436.74,443.6,294068.0,434.5057,436.4629,427.4009,434.1142,294068.0
2022-03-08 11:00:00,443.7,444.66,432.15,435.97,165551.0,434.2121,435.1516,422.9091,426.6474,165551.0
2022-03-08 12:00:00,436.24,454.55,435.89,452.69,203629.0,426.9116,444.8301,426.5691,443.0099,203629.0
2022-03-08 13:00:00,452.88,455.25,443.48,444.14,115960.0,443.1958,445.5151,433.9968,434.6427,115960.0
2022-03-08 14:00:00,443.6,449.44,440.9,447.6,99938.0,434.1142,439.8294,431.472,438.0287,99938.0
2022-03-08 15:00:00,447.43,451.11,441.66,442.21,233183.0,437.8623,441.4637,432.2157,432.754,233183.0
2022-03-09 09:30:00,456.48,458.64,452.0,456.53,111219.0,446.7188,448.8326,442.3346,446.7678,111219.0
2022-03-09 10:00:00,456.55,460.24,455.17,458.98,185118.0,446.7873,450.3984,445.4368,449.1654,185118.0
2022-03-09 11:00:00,459.04,461.92,457.0,461.51,96564.0,449.2241,452.0425,447.2277,451.6413,96564.0
2022-03-09 12:00:00,461.63,467.33,461.6,466.93,85279.0,451.7587,457.3368,451.7293,456.9454,85279.0
2022-03-09 13:00:00,466.78,468.6,465.64,468.01,147251.0,456.7986,458.5797,455.6829,458.0023,147251.0
2022-03-09 14:00:00,467.92,469.96,466.27,466.53,127312.0,457.9142,459.9106,456.2995,456.5539,127312.0
2022-03-09 15:00:00,466.77,469.68,463.51,464.74,215915.0,456.7888,459.6366,453.5985,454.8022,215915.0
2022-03-10 09:30:00,460.15,460.15,451.16,456.94,129668.0,450.3103,450.3103,441.5126,447.169,129668.0
2022-03-10 10:00:00,456.95,456.95,445.89,446.59,89575.0,447.1788,447.1788,436.3553,437.0403,89575.0
2022-03-10 11:00:00,446.45,446.45,443.34,445.91,146712.0,436.9033,436.9033,433.8598,436.3748,146712.0
2022-03-10 12:00:00,445.66,448.37,444.48,445.82,42042.0,436.1302,438.7822,434.9754,436.2868,42042.0
2022-03-10 13:00:00,445.91,449.35,445.06,448.81,54915.0,436.3748,439.7413,435.543,439.2128,54915.0
2022-03-10 14:00:00,448.51,452.41,448.13,452.18,67592.0,438.9192,442.7359,438.5474,442.5108,67592.0
2022-03-10 15:00:00,452.38,453.12,449.38,452.05,189171.0,442.7065,443.4307,439.7706,442.3836,189171.0
2022-03-11 09:30:00,457.57,461.9,450.44,450.91,84278.0,447.7855,452.0229,440.808,441.2679,84278.0
2022-03-11 10:00:00,450.71,450.92,446.16,448.25,87624.0,441.0722,441.2777,436.6195,438.6648,87624.0
2022-03-11 11:00:00,448.01,448.01,441.42,443.53,305920.0,438.4299,438.4299,431.9809,434.0457,305920.0
2022-03-11 12:00:00,443.63,445.44,442.67,445.17,112405.0,434.1436,435.9149,433.2041,435.6507,112405.0
2022-03-11 13:00:00,445.15,449.1,444.16,444.17,146430.0,435.6311,439.4966,434.6623,434.6721,146430.0
2022-03-11 14:00:00,443.83,446.75,443.16,444.93,134649.0,434.3393,437.1969,433.6837,435.4158,134649.0
2022-03-11 15:00:00,445.05,445.71,438.51,439.44,327046.0,435.5332,436.1791,429.1331,430.0432,327046.0
2022-03-14 09:30:00,439.92,445.28,436.34,442.15,97525.0,430.5129,435.7583,427.0095,432.6952,97525.0
2022-03-14 10:00:00,440.89,443.86,436.82,438.81,79353.0,431.4622,434.3687,427.4792,429.4267,79353.0
2022-03-14 11:00:00,439.03,440.74,431.86,433.28,98517.0,429.642,431.3154,422.6253,424.0149,98517.0
2022-03-14 12:00:00,433.46,433.57,429.19,429.34,175195.0,424.1911,424.2987,420.0124,420.1592,175195.0
2022-03-14 13:00:00,429.42,429.73,425.48,426.89,110176.0,420.2375,420.5408,416.3817,417.7616,110176.0
2022-03-14 14:00:00,426.62,427.78,424.47,425.47,125112.0,417.4973,418.6325,415.3933,416.3719,125112.0
2022-03-14 15:00:00,425.34,427.67,423.03,424.63,306611.0,416.2447,418.5249,413.9841,415.5499,306611.0
2022-03-15 09:30:00,427.8,431.28,425.54,430.19,113362.0,418.6521,422.0577,416.4404,420.991,113362.0
2022-03-15 10:00:00,429.75,433.99,427.01,431.72,101451.0,420.5604,424.7097,417.879,422.4883,101451.0
2022-03-15 11:00:00,432.0,436.18,431.61,434.19,138050.0,422.7623,426.8529,422.3806,424.9055,138050.0
2022-03-15 12:00:00,434.31,435.43,431.99,433.66,97463.0,425.0229,426.1189,422.7525,424.3868,97463.0
2022-03-15 13:00:00,433.84,434.69,430.68,432.02,69642.0,424.5629,425.3948,421.4705,422.7819,69642.0
2022-03-15 14:00:00,431.88,435.06,429.68,434.85,102938.0,422.6449,425.7569,420.4919,425.5513,102938.0
2022-03-15 15:00:00,434.8,441.49,434.65,439.49,293707.0,425.5024,432.0494,425.3556,430.0921,293707.0
2022-03-16 09:30:00,445.3,454.49,444.68,450.61,133941.0,435.7779,444.7714,435.1711,440.9743,133941.0
2022-03-16 10:00:00,451.03,454.97,448.15,449.38,219268.0,441.3854,445.2411,438.5669,439.7706,219268.0
2022-03-16 11:00:00,449.35,450.6,447.21,447.91,114839.0,439.7413,440.9646,437.647,438.3321,114839.0
2022-03-16 12:00:00,447.7,451.88,445.99,447.78,87382.0,438.1266,442.2172,436.4531,438.2049,87382.0
2022-03-16 13:00:00,447.53,448.53,444.83,448.15,88785.0,437.9602,438.9388,435.3179,438.5669,88785.0
2022-03-16 14:00:00,447.71,452.19,437.99,451.41,173545.0,438.1364,442.5206,428.6242,441.7572,173545.0
2022-03-16 15:00:00,451.41,457.9,449.24,457.9,369946.0,441.7572,448.1085,439.6336,448.1085,369946.0
2022-03-17 09:30:00,454.83,468.0,453.23,467.49,157579.0,445.1041,457.9925,443.5383,457.4934,157579.0
2022-03-17 10:00:00,467.53,468.7,460.88,462.61,144036.0,457.5325,458.6775,451.0247,452.7177,144036.0
2022-03-17 11:00:00,462.28,466.8,460.43,463.96,209532.0,452.3948,456.8181,450.5844,454.0389,209532.0
2022-03-17 12:00:00,464.0,468.38,462.8,467.68,116100.0,454.078,458.3644,452.9037,457.6793,116100.0
2022-03-17 13:00:00,467.59,471.94,465.5,471.26,142970.0,457.5913,461.8482,455.5459,461.1828,142970.0
2022-03-17 14:00:00,471.22,472.8,470.37,472.63,151893.0,461.1436,462.6898,460.3118,462.5235,151893.0
2022-03-17 15:00:00,472.61,475.0,470.98,473.75,327004.0,462.5039,464.8428,460.9088,463.6195,327004.0
2022-03-18 09:30:00,475.15,475.69,467.86,472.66,339441.0,464.9896,465.518,457.8555,462.5528,339441.0
2022-03-18 10:00:00,472.68,476.52,470.71,475.09,70043.0,462.5724,466.3303,460.6445,464.9309,70043.0
2022-03-18 11:00:00,474.92,479.82,474.72,479.81,112655.0,464.7645,469.5597,464.5688,469.5499,112655.0
2022-03-18 12:00:00,479.7,481.42,478.5,480.53,70833.0,469.4423,471.1255,468.268,470.2545,70833.0
2022-03-18 13:00:00,480.47,483.32,478.57,480.2,128162.0,470.1958,472.9849,468.3365,469.9316,128162.0
2022-03-18 14:00:00,480.32,480.6,477.18,477.93,57624.0,470.049,470.323,466.9762,467.7101,57624.0
2022-03-18 15:00:00,478.0,482.15,477.44,480.04,262594.0,467.7786,471.8399,467.2306,469.775,262594.0
2022-03-21 09:30:00,474.08,476.5,466.06,466.38,79072.0,463.9425,466.3107,456.094,456.4071,79072.0
2022-03-21 10:00:00,466.51,470.88,464.16,470.2,92183.0,456.5343,460.8109,454.2346,460.1454,92183.0
2022-03-21 11:00:00,470.13,474.23,469.42,473.56,63655.0,460.0769,464.0893,459.3821,463.4336,63655.0
2022-03-21 12:00:00,473.56,473.83,466.81,466.82,77092.0,463.4336,463.6978,456.8279,456.8377,77092.0
2022-03-21 13:00:00,466.82,469.72,463.61,465.3,91101.0,456.8377,459.6757,453.6964,455.3502,91101.0
2022-03-21 14:00:00,465.29,467.8,463.7,464.83,69110.0,455.3404,457.7968,453.7844,454.8903,69110.0
2022-03-21 15:00:00,464.71,467.29,463.56,466.55,228049.0,454.7728,457.2977,453.6474,456.5735,228049.0
2022-03-22 09:30:00,466.46,473.33,465.98,471.5,85471.0,456.4854,463.2085,456.0157,461.4176,85471.0
2022-03-22 10:00:00,471.65,476.95,471.65,475.41,103487.0,461.5644,466.7511,461.5644,465.244,103487.0
2022-03-22 11:00:00,475.58,478.71,474.99,476.25,72151.0,465.4104,468.4735,464.833,466.0661,72151.0
2022-03-22 12:00:00,476.11,477.16,473.27,475.31,58648.0,465.9291,466.9566,463.1498,465.1462,58648.0
2022-03-22 13:00:00,475.13,476.26,474.49,475.32,61440.0,464.97,466.0759,464.3437,465.156,61440.0
2022-03-22 14:00:00,475.17,477.41,474.14,477.05,62049.0,465.0092,467.2013,464.0012,466.849,62049.0
2022-03-22 15:00:00,477.08,477.48,474.3,476.13,234988.0,466.8783,467.2698,464.1578,465.9486,234988.0
2022-03-23 09:30:00,471.87,471.87,459.75,461.96,107188.0,461.7797,461.7797,449.9189,452.0816,107188.0
2022-03-23 10:00:00,461.0,466.03,460.41,465.45,75949.0,451.1422,456.0646,450.5648,455.497,75949.0
2022-03-23 11:00:00,465.27,468.61,462.62,468.61,78831.0,455.3209,458.5894,452.7275,458.5894,78831.0
2022-03-23 12:00:00,468.75,471.98,467.83,471.63,73992.0,458.7264,461.8874,457.8261,461.5449,73992.0
2022-03-23 13:00:00,471.18,471.68,464.44,465.79,61402.0,461.1045,461.5938,454.5086,455.8297,61402.0
2022-03-23 14:00:00,465.76,466.26,462.21,464.12,62316.0,455.8004,456.2897,452.3263,454.1955,62316.0
2022-03-23 15:00:00,464.12,466.4,461.28,461.31,275907.0,454.1955,456.4267,451.4162,451.4455,275907.0
2022-03-24 09:30:00,464.16,467.22,456.18,457.13,87225.0,454.2346,457.2292,446.4252,447.3549,87225.0
2022-03-24 10:00:00,457.1,459.03,453.04,457.02,124554.0,447.3256,449.2143,443.3524,447.2473,124554.0
2022-03-24 11:00:00,456.92,460.47,456.5,460.03,67208.0,447.1494,450.6235,446.7384,450.1929,67208.0
2022-03-24 12:00:00,460.01,460.71,457.98,459.62,78582.0,450.1733,450.8584,448.1867,449.7917,78582.0
2022-03-24 13:00:00,459.6,461.25,458.96,460.56,101695.0,449.7721,451.3868,449.1458,450.7116,101695.0
2022-03-24 14:00:00,460.56,461.82,460.0,461.41,61172.0,450.7116,451.9446,450.1636,451.5434,61172.0
2022-03-24 15:00:00,461.6,465.75,460.75,465.66,189289.0,451.7293,455.7906,450.8975,455.7025,189289.0
2022-03-25 09:30:00,467.52,469.04,460.42,460.99,66732.0,457.5227,459.0102,450.5746,451.1324,66732.0
2022-03-25 10:00:00,461.41,463.48,458.77,460.89,70316.0,451.5434,453.5691,448.9599,451.0345,70316.0
2022-03-25 11:00:00,461.03,461.14,452.82,453.68,59050.0,451.1715,451.2792,443.1371,443.9787,59050.0
2022-03-25 12:00:00,453.13,458.12,452.86,456.91,46843.0,443.4405,448.3238,443.1762,447.1396,46843.0
2022-03-25 13:00:00,456.73,459.1,456.29,458.69,36493.0,446.9635,449.2828,446.5329,448.8816,36493.0
2022-03-25 14:00:00,458.78,459.24,457.12,458.26,37927.0,448.9696,449.4198,447.3451,448.4608,37927.0
2022-03-25 15:00:00,458.41,459.53,452.96,459.45,144679.0,448.6076,449.7036,443.2741,449.6253,144679.0
2022-03-28 09:30:00,460.54,469.7,458.2,468.63,138455.0,450.692,459.6561,448.402,458.609,138455.0
2022-03-28 10:00:00,468.56,469.47,463.13,466.48,81437.0,458.5405,459.431,453.2266,456.505,81437.0
2022-03-28 11:00:00,466.65,466.71,460.98,462.26,80646.0,456.6714,456.7301,451.1226,452.3752,80646.0
2022-03-28 12:00:00,462.13,468.04,461.49,467.89,74737.0,452.248,458.0316,451.6217,457.8848,74737.0
2022-03-28 13:00:00,467.93,471.85,467.25,471.4,60401.0,457.924,461.7602,457.2585,461.3198,60401.0
2022-03-28 14:00:00,471.46,476.29,470.95,475.99,90222.0,461.3785,466.1052,460.8794,465.8116,90222.0
2022-03-28 15:00:00,476.17,481.71,475.94,480.58,450497.0,465.9878,471.4093,465.7627,470.3035,450497.0
2022-03-29 09:30:00,487.39,490.09,482.51,482.51,197781.0,476.9679,479.6101,472.1922,472.1922,197781.0
2022-03-29 10:00:00,482.51,483.99,475.8,477.83,144626.0,472.1922,473.6406,465.6257,467.6123,144626.0
2022-03-29 11:00:00,478.24,482.05,476.78,480.55,75229.0,468.0135,471.742,466.5847,470.2741,75229.0
2022-03-29 12:00:00,480.45,482.3,478.96,481.24,72932.0,470.1763,471.9867,468.7181,470.9494,72932.0
2022-03-29 13:00:00,481.38,485.3,480.25,484.9,56668.0,471.0864,474.9225,469.9805,474.5311,56668.0
2022-03-29 14:00:00,484.82,485.87,482.45,485.11,62861.0,474.4528,475.4804,472.1335,474.7366,62861.0
2022-03-29 15:00:00,485.11,487.2,484.08,485.36,176552.0,474.7366,476.7819,473.7286,474.9813,176552.0
2022-03-30 09:30:00,480.8,482.34,474.27,477.7,82868.0,470.5188,472.0258,464.1284,467.4851,82868.0
2022-03-30 10:00:00,478.06,481.52,476.38,476.54,76852.0,467.8374,471.2234,466.1933,466.3499,76852.0
2022-03-30 11:00:00,476.39,477.25,473.01,473.33,207194.0,466.2031,467.0447,462.8954,463.2085,207194.0
2022-03-30 12:00:00,473.23,479.26,472.81,479.12,130858.0,463.1106,469.0117,462.6996,468.8747,130858.0
2022-03-30 13:00:00,479.14,479.16,475.15,475.51,30121.0,468.8943,468.9138,464.9896,465.3419,30121.0
2022-03-30 14:00:00,475.03,476.09,472.72,472.98,35669.0,464.8722,465.9095,462.6116,462.866,35669.0
2022-03-30 15:00:00,473.01,473.46,468.22,471.95,274946.0,462.8954,463.3357,458.2078,461.858,274946.0
2022-03-31 09:30:00,477.9,480.81,473.57,480.0,88079.0,467.6808,470.5286,463.4434,469.7359,88079.0
2022-03-31 10:00:00,479.95,484.37,476.77,483.6,126529.0,469.6869,474.0124,466.5749,473.2589,126529.0
2022-03-31 11:00:00,483.53,484.8,482.09,482.98,120081.0,473.1904,474.4332,471.7812,472.6522,120081.0
2022-03-31 12:00:00,483.25,483.26,480.57,481.09,88076.0,472.9164,472.9262,470.2937,470.8026,88076.0
2022-03-31 13:00:00,481.13,484.67,480.96,483.39,61121.0,470.8417,474.306,470.6754,473.0534,61121.0
2022-03-31 14:00:00,483.46,487.35,480.93,487.35,116555.0,473.1219,476.9287,470.646,476.9287,116555.0
2022-03-31 15:00:00,487.29,488.86,480.64,480.64,523158.0,476.87,478.4064,470.3622,470.3622,523158.0
2022-04-01 09:30:00,479.91,487.49,479.91,485.5,81040.0,469.6478,477.0657,469.6478,475.1183,81040.0
2022-04-01 10:00:00,485.88,486.79,483.12,486.02,55441.0,475.4901,476.3807,472.7892,475.6272,55441.0
2022-04-01 11:00:00,486.24,486.73,478.96,479.71,76007.0,475.8424,476.322,468.7181,469.4521,76007.0
2022-04-01 12:00:00,479.63,480.82,478.56,478.94,46756.0,469.3738,470.5383,468.3267,468.6985,46756.0
2022-04-01 13:00:00,479.04,479.99,477.07,479.53,40376.0,468.7964,469.7261,466.8685,469.2759,40376.0
2022-04-01 14:00:00,479.39,481.25,477.85,479.86,48125.0,469.1389,470.9592,467.6319,469.5989,48125.0
2022-04-01 15:00:00,479.82,484.59,477.91,483.96,176360.0,469.5597,474.2277,467.6906,473.6112,176360.0
2022-04-04 09:30:00,485.38,496.75,485.0,494.6,82613.0,475.0008,486.1277,474.629,484.0237,82613.0
2022-04-04 10:00:00,495.02,497.14,491.37,496.0,130936.0,484.4347,486.5094,480.8627,485.3937,130936.0
2022-04-04 11:00:00,495.93,502.71,495.72,502.71,123606.0,485.3252,491.9603,485.1197,491.9603,123606.0
2022-04-04 12:00:00,502.78,506.15,502.7,503.66,151078.0,492.0288,495.3267,491.9505,492.8899,151078.0
2022-04-04 13:00:00,503.35,507.71,502.83,507.63,91184.0,492.5866,496.8533,492.0777,496.7751,91184.0
2022-04-04 14:00:00,507.56,507.57,503.22,505.22,88620.0,496.7065,496.7163,492.4594,494.4166,88620.0
2022-04-04 15:00:00,505.27,506.95,503.75,505.74,264405.0,494.4655,496.1096,492.978,494.9255,264405.0
2022-04-05 09:30:00,501.98,506.36,499.49,500.89,104481.0,491.2459,495.5322,488.8091,490.1792,104481.0
2022-04-05 10:00:00,500.41,501.68,495.15,499.62,85485.0,489.7094,490.9523,484.5619,488.9363,85485.0
2022-04-05 11:00:00,499.71,500.33,493.49,493.76,57973.0,489.0244,489.6312,482.9374,483.2016,57973.0
2022-04-05 12:00:00,493.79,495.05,491.0,494.45,88303.0,483.231,484.4641,480.5007,483.8769,88303.0
2022-04-05 13:00:00,494.72,497.24,493.26,494.4,33422.0,484.1411,486.6072,482.7123,483.828,33422.0
2022-04-05 14:00:00,494.49,497.36,493.62,495.79,37511.0,483.916,486.7247,483.0646,485.1882,37511.0
2022-04-05 15:00:00,496.25,496.57,493.31,496.05,149964.0,485.6384,485.9516,482.7613,485.4427,149964.0
2022-04-06 09:30:00,485.0,487.98,482.08,486.34,119874.0,474.629,477.5452,471.7714,475.9403,119874.0
2022-04-06 10:00:00,486.64,489.57,483.26,485.91,142659.0,476.2339,479.1012,472.9262,475.5195,142659.0
2022-04-06 11:00:00,485.79,489.2,484.83,486.28,92153.0,475.4021,478.7392,474.4626,475.8816,92153.0
2022-04-06 12:00:00,486.25,487.11,483.44,486.63,165436.0,475.8522,476.6938,473.1023,476.2241,165436.0
2022-04-06 13:00:00,486.46,489.1,485.3,486.93,77490.0,476.0577,478.6413,474.9225,476.5177,77490.0
2022-04-06 14:00:00,486.61,492.32,483.07,492.28,96515.0,476.2045,481.7924,472.7402,481.7533,96515.0
2022-04-06 15:00:00,492.79,493.59,488.8,489.96,317875.0,482.2524,483.0353,478.3477,479.4829,317875.0
2022-04-07 09:30:00,484.6,498.2,484.23,497.1,97938.0,474.2375,487.5467,473.8754,486.4702,97938.0
2022-04-07 10:00:00,497.05,498.21,491.39,494.28,56753.0,486.4213,487.5565,480.8823,483.7105,56753.0
2022-04-07 11:00:00,495.44,495.47,490.54,491.41,76466.0,484.8457,484.8751,480.0505,480.9019,76466.0
2022-04-07 12:00:00,491.45,492.8,489.99,492.09,71522.0,480.941,482.2622,479.5123,481.5674,71522.0
2022-04-07 13:00:00,492.16,498.29,491.79,497.05,118578.0,481.6359,487.6348,481.2738,486.4213,118578.0
2022-04-07 14:00:00,496.71,498.0,492.7,496.52,108765.0,486.0886,487.351,482.1643,485.9026,108765.0
2022-04-07 15:00:00,496.1,498.45,494.41,495.0,166477.0,485.4916,487.7914,483.8377,484.4151,166477.0
2022-04-08 09:30:00,493.32,493.32,485.28,485.66,66937.0,483.451,483.451,475.5718,475.9442,66937.0
2022-04-08 10:00:00,485.4,486.69,482.48,484.26,206411.0,475.6894,476.9536,472.8278,474.5722,206411.0
2022-04-08 11:00:00,484.31,487.79,483.92,486.84,95255.0,474.6212,478.0316,474.239,477.1006,95255.0
2022-04-08 12:00:00,486.93,489.0,485.71,487.47,47692.0,477.1888,479.2174,475.9932,477.718,47692.0
2022-04-08 13:00:00,487.61,487.61,484.29,484.89,44499.0,477.8552,477.8552,474.6016,475.1896,44499.0
2022-04-08 14:00:00,484.88,485.33,481.51,482.29,92818.0,475.1798,475.6208,471.8772,472.6416,92818.0
2022-04-08 15:00:00,482.2,485.05,481.79,482.84,154562.0,472.5534,475.3464,472.1516,473.1806,154562.0
2022-04-11 09:30:00,478.37,478.37,472.39,473.02,77283.0,468.8,468.8,462.9397,463.5571,77283.0
2022-04-11 10:00:00,472.66,473.36,464.74,466.29,83578.0,463.2043,463.8903,455.4427,456.9617,83578.0
2022-04-11 11:00:00,466.51,474.77,465.91,474.36,88569.0,457.1773,465.2721,456.5893,464.8703,88569.0
2022-04-11 12:00:00,474.22,476.44,471.98,476.25,48387.0,464.7331,466.9086,462.5379,466.7224,48387.0
2022-04-11 13:00:00,476.42,478.63,476.0,477.61,58241.0,466.889,469.0548,466.4774,468.0552,58241.0
2022-04-11 14:00:00,477.5,478.53,475.42,476.65,36876.0,467.9474,468.9568,465.909,467.1144,36876.0
2022-04-11 15:00:00,476.54,477.45,472.63,473.34,132078.0,467.0066,467.8984,463.1749,463.8707,132078.0
2022-04-12 09:30:00,479.89,483.47,476.0,483.06,66534.0,470.2896,473.798,466.4774,473.3962,66534.0
2022-04-12 10:00:00,483.4,484.49,471.66,472.71,58539.0,473.7294,474.7976,462.2243,463.2533,58539.0
2022-04-12 11:00:00,471.98,476.44,471.42,473.0,61021.0,462.5379,466.9086,461.9891,463.5375,61021.0
2022-04-12 12:00:00,472.94,473.14,468.71,471.43,72754.0,463.4787,463.6747,459.3333,461.9989,72754.0
2022-04-12 13:00:00,471.55,472.12,467.18,467.38,53979.0,462.1165,462.6751,457.8339,458.0299,53979.0
2022-04-12 14:00:00,467.6,468.04,462.8,463.66,114537.0,458.2455,458.6767,453.5415,454.3843,114537.0
2022-04-12 15:00:00,463.25,463.67,461.17,461.56,234859.0,453.9825,454.3941,451.9441,452.3263,234859.0
2022-04-13 09:30:00,465.16,465.16,460.0,461.97,92265.0,455.8543,455.8543,450.7975,452.7281,92265.0
2022-04-13 10:00:00,461.85,464.3,460.28,462.22,72026.0,452.6105,455.0115,451.0719,452.9731,72026.0
2022-04-13 11:00:00,462.68,465.09,462.65,463.48,122452.0,453.4239,455.7857,453.3945,454.2079,122452.0
2022-04-13 12:00:00,463.48,465.6,462.92,464.26,60238.0,454.2079,456.2855,453.6591,454.9723,60238.0
2022-04-13 13:00:00,464.36,464.71,462.85,464.71,80551.0,455.0703,455.4133,453.5905,455.4133,80551.0
2022-04-13 14:00:00,464.54,471.23,464.36,471.03,56633.0,455.2467,461.8029,455.0703,461.6069,56633.0
2022-04-13 15:00:00,470.57,473.24,469.65,470.42,147340.0,461.1561,463.7727,460.2545,461.0091,147340.0
2022-04-14 09:30:00,467.7,469.28,463.02,468.43,124913.0,458.3435,459.8919,453.7571,459.0589,124913.0
2022-04-14 10:00:00,468.84,469.16,461.25,463.16,70232.0,459.4607,459.7743,452.0225,453.8943,70232.0
2022-04-14 11:00:00,462.72,464.22,460.91,462.01,75419.0,453.4631,454.9331,451.6893,452.7673,75419.0
2022-04-14 12:00:00,462.25,463.18,459.88,460.83,42297.0,453.0025,453.9139,450.6799,451.6109,42297.0
2022-04-14 13:00:00,460.72,463.33,460.52,463.33,33688.0,451.5031,454.0609,451.3071,454.0609,33688.0
2022-04-14 14:00:00,463.5,466.12,463.18,464.86,71918.0,454.2275,456.7951,453.9139,455.5603,71918.0
2022-04-14 15:00:00,464.95,466.42,463.96,465.29,248358.0,455.6485,457.0891,454.6783,455.9817,248358.0
2022-04-18 09:30:00,461.68,468.0,460.6,463.25,62257.0,452.4439,458.6375,451.3855,453.9825,62257.0
2022-04-18 10:00:00,463.21,471.91,462.35,468.18,71295.0,453.9433,462.4693,453.1005,458.8139,71295.0
2022-04-18 11:00:00,468.05,468.46,464.76,466.0,32791.0,458.6865,459.0883,455.4623,456.6775,32791.0
2022-04-18 12:00:00,466.03,466.03,462.0,463.9,32743.0,456.7069,456.7069,452.7575,454.6195,32743.0
2022-04-18 13:00:00,464.01,473.38,463.57,472.84,48141.0,454.7273,463.9099,454.2961,463.3807,48141.0
2022-04-18 14:00:00,472.96,474.17,471.31,471.54,60412.0,463.4983,464.6841,461.8813,462.1067,60412.0
2022-04-18 15:00:00,471.58,471.6,466.96,469.37,140145.0,462.1459,462.1655,457.6183,459.9801,140145.0
2022-04-19 09:30:00,466.3,472.2,464.91,471.93,49959.0,456.9715,462.7535,455.6093,462.4889,49959.0
2022-04-19 10:00:00,471.9,481.16,471.65,479.5,55005.0,462.4595,471.5342,462.2145,469.9074,55005.0
2022-04-19 11:00:00,479.24,480.89,477.93,480.53,33730.0,469.6526,471.2696,468.3688,470.9168,33730.0
2022-04-19 12:00:00,480.17,481.12,478.75,480.94,34428.0,470.564,471.495,469.1724,471.3186,34428.0
2022-04-19 13:00:00,481.0,481.97,480.44,481.07,41696.0,471.3774,472.328,470.8286,471.446,41696.0
2022-04-19 14:00:00,480.89,480.95,478.8,480.9,36644.0,471.2696,471.3284,469.2214,471.2794,36644.0
2022-04-19 15:00:00,480.87,485.66,480.23,485.32,202212.0,471.25,475.9442,470.6228,475.611,202212.0
2022-04-20 09:30:00,487.58,492.37,485.09,486.11,83918.0,477.8258,482.52,475.3856,476.3852,83918.0
2022-04-20 10:00:00,485.81,488.21,483.01,486.7,65573.0,476.0912,478.4432,473.3472,476.9634,65573.0
2022-04-20 11:00:00,486.5,487.42,484.67,485.87,57678.0,476.7674,477.669,474.974,476.15,57678.0
2022-04-20 12:00:00,485.99,486.79,483.0,485.78,41415.0,476.2676,477.0516,473.3374,476.0618,41415.0
2022-04-20 13:00:00,485.86,488.24,485.26,487.06,36195.0,476.1402,478.4726,475.5522,477.3162,36195.0
2022-04-20 14:00:00,486.85,487.13,481.23,482.23,45795.0,477.1104,477.3848,471.6028,472.5828,45795.0
2022-04-20 15:00:00,482.53,485.31,481.48,481.59,168899.0,472.8768,475.6012,471.8478,471.9556,168899.0
2022-04-21 09:30:00,483.95,491.63,483.95,487.31,78381.0,474.2684,481.7948,474.2684,477.5612,78381.0
2022-04-21 10:00:00,487.41,488.06,479.85,481.86,160376.0,477.6592,478.2962,470.2504,472.2202,160376.0
2022-04-21 11:00:00,481.61,484.07,476.29,476.53,50030.0,471.9752,474.386,466.7616,466.9968,50030.0
2022-04-21 12:00:00,477.05,477.19,474.18,474.25,39395.0,467.5064,467.6436,464.6939,464.7625,39395.0
2022-04-21 13:00:00,474.03,476.11,472.31,472.9,33343.0,464.5469,466.5852,462.8613,463.4395,33343.0
2022-04-21 14:00:00,472.27,472.48,468.15,468.61,51741.0,462.8221,463.0279,458.7845,459.2353,51741.0
2022-04-21 15:00:00,468.45,468.45,463.56,465.58,168620.0,459.0785,459.0785,454.2863,456.2659,168620.0
2022-04-22 09:30:00,466.26,468.02,457.83,458.43,55253.0,456.9323,458.6571,448.6709,449.2589,55253.0
2022-04-22 10:00:00,458.15,461.67,455.35,457.35,71980.0,448.9845,452.4341,446.2406,448.2005,71980.0
2022-04-22 11:00:00,457.21,459.19,452.24,452.42,80802.0,448.0633,450.0037,443.1928,443.3692,80802.0
2022-04-22 12:00:00,452.32,452.97,449.39,449.56,105845.0,443.2712,443.9082,440.3998,440.5664,105845.0
2022-04-22 13:00:00,450.0,451.92,446.06,446.06,110853.0,440.9976,442.8792,437.1364,437.1364,110853.0
2022-04-22 14:00:00,446.16,449.29,445.79,446.98,72431.0,437.2344,440.3018,436.8718,438.038,72431.0
2022-04-22 15:00:00,447.04,448.75,442.78,443.27,245866.0,438.0968,439.7726,433.922,434.4022,245866.0
2022-04-25 09:30:00,442.26,442.29,433.6,435.01,155956.0,433.4124,433.4418,424.9257,426.3075,155956.0
2022-04-25 10:00:00,434.92,443.91,434.6,437.71,216418.0,426.2193,435.0294,425.9057,428.9535,216418.0
2022-04-25 11:00:00,437.96,441.03,435.96,436.87,86139.0,429.1985,432.207,427.2385,428.1303,86139.0
2022-04-25 12:00:00,436.9,443.81,436.29,440.69,91101.0,428.1597,434.9314,427.5619,431.8738,91101.0
2022-04-25 13:00:00,440.68,444.13,439.33,440.34,57679.0,431.864,435.245,430.541,431.5308,57679.0
2022-04-25 14:00:00,440.34,444.99,438.4,443.26,70409.0,431.5308,436.0878,429.6296,434.3924,70409.0
2022-04-25 15:00:00,443.22,447.43,439.79,446.65,241234.0,434.3532,438.479,430.9918,437.7146,241234.0
2022-04-26 09:30:00,445.37,445.37,428.48,428.49,130348.0,436.4602,436.4602,419.9081,419.9179,130348.0
2022-04-26 10:00:00,428.75,428.75,423.77,424.56,161309.0,420.1727,420.1727,415.2923,416.0665,161309.0
2022-04-26 11:00:00,424.4,426.85,422.64,423.76,191954.0,415.9097,418.3107,414.1849,415.2825,191954.0
2022-04-26 12:00:00,423.99,429.82,423.99,428.62,82016.0,415.5079,421.2213,415.5079,420.0453,82016.0
2022-04-26 13:00:00,428.84,428.84,425.75,426.02,92906.0,420.2609,420.2609,417.2327,417.4973,92906.0
2022-04-26 14:00:00,426.0,427.1,424.3,426.88,192998.0,417.4777,418.5557,415.8117,418.3401,192998.0
2022-04-26 15:00:00,427.0,427.13,421.11,421.39,224195.0,418.4577,418.5851,412.6855,412.9599,224195.0
2022-04-27 09:30:00,421.17,428.82,421.17,426.22,149665.0,412.7443,420.2413,412.7443,417.6933,149665.0
2022-04-27 10:00:00,426.5,427.15,419.51,422.13,118234.0,417.9677,418.6047,411.1175,413.6851,118234.0
2022-04-27 11:00:00,422.06,425.39,420.15,420.17,111095.0,413.6165,416.8799,411.7447,411.7643,111095.0
2022-04-27 12:00:00,420.23,426.24,418.92,424.21,64975.0,411.8231,417.7129,410.5394,415.7235,64975.0
2022-04-27 13:00:00,424.26,424.72,420.52,424.47,96386.0,415.7725,416.2233,412.1073,415.9783,96386.0
2022-04-27 14:00:00,424.13,424.59,419.16,419.46,68025.0,415.6451,416.0959,410.7746,411.0685,68025.0
2022-04-27 15:00:00,419.51,420.28,416.16,418.23,222549.0,411.1175,411.8721,407.8346,409.8632,222549.0
2022-04-28 09:30:00,423.75,427.71,421.79,427.25,197269.0,415.2727,419.1535,413.3519,418.7027,197269.0
2022-04-28 10:00:00,426.9,428.34,423.56,426.64,98846.0,418.3597,419.7709,415.0865,418.1049,98846.0
2022-04-28 11:00:00,426.63,433.56,426.4,430.56,110252.0,418.0951,424.8865,417.8697,421.9465,110252.0
2022-04-28 12:00:00,430.57,439.75,430.18,439.28,60917.0,421.9563,430.9526,421.5741,430.492,60917.0
2022-04-28 13:00:00,439.37,444.97,439.16,444.65,83278.0,430.5802,436.0682,430.3744,435.7546,83278.0
2022-04-28 14:00:00,444.59,446.85,443.23,446.24,64734.0,435.6958,437.9106,434.363,437.3128,64734.0
2022-04-28 15:00:00,446.33,448.01,443.16,444.82,201163.0,437.401,439.0474,434.2944,435.9212,201163.0
2022-04-29 09:30:00,441.57,442.5,437.03,439.68,91907.0,432.7362,433.6476,428.2871,430.884,91907.0
2022-04-29 10:00:00,440.22,441.14,432.0,433.42,107615.0,431.4132,432.3148,423.3577,424.7493,107615.0
2022-04-29 11:00:00,433.29,434.33,430.97,431.8,60035.0,424.6219,425.6411,422.3483,423.1617,60035.0
2022-04-29 12:00:00,431.81,432.13,430.08,430.66,38932.0,423.1715,423.4851,421.4761,422.0445,38932.0
2022-04-29 13:00:00,430.55,432.6,428.78,429.17,46777.0,421.9367,423.9457,420.2021,420.5843,46777.0
2022-04-29 14:00:00,429.01,429.83,426.18,427.38,63737.0,420.4275,421.2311,417.6541,418.8301,63737.0
2022-04-29 15:00:00,426.99,427.39,417.63,418.72,375649.0,418.4479,418.8399,409.2752,410.3434,375649.0
2022-05-02 09:30:00,419.27,421.31,413.23,419.85,115398.0,410.8824,412.8815,404.9632,411.4507,115398.0
2022-05-02 10:00:00,419.9,427.34,416.25,420.35,132299.0,411.4997,418.7909,407.9228,411.9407,132299.0
2022-05-02 11:00:00,420.34,421.68,416.4,421.68,73512.0,411.9309,413.2441,408.0698,413.2441,73512.0
2022-05-02 12:00:00,420.86,423.35,416.67,416.67,87840.0,412.4405,414.8807,408.3344,408.3344,87840.0
2022-05-02 13:00:00,416.72,418.08,414.68,416.57,94014.0,408.3834,409.7162,406.3842,408.2364,94014.0
2022-05-02 14:00:00,416.3,418.57,414.09,416.9,68870.0,407.9718,410.1964,405.806,408.5598,68870.0
2022-05-02 15:00:00,416.89,427.9,416.65,426.99,179076.0,408.55,419.3397,408.3148,418.4479,179076.0
2022-05-03 09:30:00,429.95,431.9,425.66,431.56,54812.0,421.3487,423.2597,417.1445,422.9265,54812.0
2022-05-03 10:00:00,431.7,433.54,427.81,430.56,120690.0,423.0637,424.8669,419.2515,421.9465,120690.0
2022-05-03 11:00:00,430.59,433.37,429.11,430.85,89213.0,421.9759,424.7003,420.5255,422.2307,89213.0
2022-05-03 12:00:00,430.71,431.57,426.82,428.6,70889.0,422.0935,422.9363,418.2813,420.0257,70889.0
2022-05-03 13:00:00,428.65,432.6,428.0,432.1,48211.0,420.0747,423.9457,419.4377,423.4557,48211.0
2022-05-03 14:00:00,432.01,432.11,425.98,431.59,60722.0,423.3675,423.4655,417.4581,422.9559,60722.0
2022-05-03 15:00:00,431.82,432.6,428.25,430.92,180141.0,423.1813,423.9457,419.6827,422.2993,180141.0
2022-05-04 09:30:00,432.0,433.52,426.11,426.86,51153.0,423.3577,424.8473,417.5855,418.3205,51153.0
2022-05-04 10:00:00,427.14,427.58,419.33,420.33,64908.0,418.5949,419.0261,410.9412,411.9211,64908.0
2022-05-04 11:00:00,420.16,421.83,418.16,420.45,90941.0,411.7545,413.3911,409.7946,412.0387,90941.0
2022-05-04 12:00:00,420.34,430.1,420.34,429.82,76707.0,411.9309,421.4957,411.9309,421.2213,76707.0
2022-05-04 13:00:00,430.18,431.97,427.77,431.86,46728.0,421.5741,423.3283,419.2123,423.2205,46728.0
2022-05-04 14:00:00,431.69,440.37,422.47,439.67,117909.0,423.0539,431.5602,414.0183,430.8742,117909.0
2022-05-04 15:00:00,439.84,448.35,438.27,447.82,199237.0,431.0408,439.3806,429.5022,438.8612,199237.0
2022-05-05 09:30:00,437.87,439.75,425.88,425.89,62023.0,429.1103,430.9526,417.3601,417.3699,62023.0
2022-05-05 10:00:00,425.64,425.79,412.0,414.31,129893.0,417.1249,417.2719,403.7578,406.0216,129893.0
2022-05-05 11:00:00,414.33,414.59,407.84,408.34,140139.0,406.0412,406.296,399.681,400.171,140139.0
2022-05-05 12:00:00,408.04,410.68,406.25,408.46,72771.0,399.877,402.4642,398.1228,400.2886,72771.0
2022-05-05 13:00:00,409.24,411.6,406.25,407.96,96558.0,401.053,403.3658,398.1228,399.7986,96558.0
2022-05-05 14:00:00,407.9,412.17,407.07,409.68,144136.0,399.7398,403.9244,398.9264,401.4842,144136.0
2022-05-05 15:00:00,409.73,410.64,404.77,409.9,252963.0,401.5332,402.425,396.6724,401.6998,252963.0
2022-05-06 09:30:00,406.54,406.54,391.21,391.81,78285.0,398.407,398.407,383.3837,383.9717,78285.0
2022-05-06 10:00:00,391.83,406.42,391.0,405.51,191493.0,383.9913,398.2894,383.1779,397.3976,191493.0
2022-05-06 11:00:00,405.41,406.54,395.76,397.25,138424.0,397.2996,398.407,387.8427,389.3029,138424.0
2022-05-06 12:00:00,396.76,403.21,396.6,402.61,110396.0,388.8227,395.1436,388.6659,394.5556,110396.0
2022-05-06 13:00:00,402.51,404.61,396.69,396.92,95737.0,394.4576,396.5156,388.7541,388.9795,95737.0
2022-05-06 14:00:00,396.76,397.77,392.55,393.27,93661.0,388.8227,389.8125,384.6969,385.4025,93661.0
2022-05-06 15:00:00,393.36,396.3,390.81,395.72,219804.0,385.4907,388.3719,382.9917,387.8035,219804.0
2022-05-09 09:30:00,386.56,390.93,379.26,380.24,181186.0,378.8267,383.1093,371.6728,372.6332,181186.0
2022-05-09 10:00:00,379.48,379.62,369.23,369.63,378825.0,371.8884,372.0256,361.8434,362.2354,378825.0
2022-05-09 11:00:00,369.43,370.83,365.55,368.99,356586.0,362.0394,363.4114,358.237,361.6082,356586.0
2022-05-09 12:00:00,368.85,374.06,367.01,369.15,194169.0,361.471,366.5768,359.6678,361.765,194169.0
2022-05-09 13:00:00,368.95,371.17,366.51,367.19,165456.0,361.569,363.7446,359.1778,359.8442,165456.0
2022-05-09 14:00:00,367.09,369.66,365.66,368.82,193190.0,359.7462,362.2648,358.3448,361.4416,193190.0
2022-05-09 15:00:00,369.13,370.69,363.76,367.09,394845.0,361.7454,363.2742,356.4828,359.7462,394845.0
2022-05-10 09:30:00,381.67,383.47,370.92,377.4,109215.0,374.0346,375.7985,363.4996,369.85,109215.0
2022-05-10 10:00:00,377.01,382.12,366.6,368.85,129331.0,369.4678,374.4756,359.266,361.471,129331.0
2022-05-10 11:00:00,369.21,369.73,364.5,368.67,109382.0,361.8238,362.3334,357.208,361.2946,109382.0
2022-05-10 12:00:00,368.56,371.24,365.73,368.49,88476.0,361.1868,363.8132,358.4134,361.1182,88476.0
2022-05-10 13:00:00,368.16,379.05,367.87,378.75,77832.0,360.7948,371.467,360.5106,371.173,77832.0
2022-05-10 14:00:00,379.1,379.1,373.62,375.43,122022.0,371.516,371.516,366.1456,367.9194,122022.0
2022-05-10 15:00:00,376.0,377.46,369.36,371.19,268468.0,368.478,369.9088,361.9708,363.7642,268468.0
2022-05-11 09:30:00,367.84,376.43,361.55,371.34,92649.0,360.4812,368.8994,354.3171,363.9112,92649.0
2022-05-11 10:00:00,370.72,371.87,362.65,364.53,195245.0,363.3036,364.4306,355.3951,357.2374,195245.0
2022-05-11 11:00:00,364.65,369.64,362.54,366.02,162067.0,357.355,362.2452,355.2873,358.6976,162067.0
2022-05-11 12:00:00,365.97,367.84,364.0,364.69,149087.0,358.6486,360.4812,356.718,357.3942,149087.0
2022-05-11 13:00:00,364.65,364.69,356.85,357.27,162426.0,357.355,357.3942,349.7111,350.1227,162426.0
2022-05-11 14:00:00,357.5,361.18,357.09,358.5,174093.0,350.3481,353.9545,349.9463,351.3281,174093.0
2022-05-11 15:00:00,358.01,358.71,354.51,356.16,282064.0,350.8479,351.5339,347.4179,349.0349,282064.0
2022-05-12 09:30:00,344.0,350.62,339.36,346.14,274101.0,337.1182,343.6057,332.571,339.2153,274101.0
2022-05-12 10:00:00,345.63,354.92,344.37,354.51,315503.0,338.7155,347.8197,337.4808,347.4179,315503.0
2022-05-12 11:00:00,354.73,355.47,347.36,348.0,202194.0,347.6335,348.3587,340.4109,341.0381,202194.0
2022-05-12 12:00:00,347.7,353.1,346.48,350.8,126970.0,340.7441,346.0361,339.5485,343.7821,126970.0
2022-05-12 13:00:00,350.35,351.51,343.83,344.82,162938.0,343.3411,344.4779,336.9516,337.9218,162938.0
2022-05-12 14:00:00,344.77,347.92,343.84,346.97,170095.0,337.8728,340.9597,336.9614,340.0287,170095.0
2022-05-12 15:00:00,346.81,354.27,346.81,353.86,370492.0,339.8719,347.1827,339.8719,346.7809,370492.0
2022-05-13 09:30:00,362.1,375.45,360.61,372.75,172882.0,354.8561,367.939,353.3959,365.293,172882.0
2022-05-13 10:00:00,373.01,376.95,369.31,370.41,169894.0,365.5478,369.409,361.9218,362.9998,169894.0
2022-05-13 11:00:00,370.22,372.24,368.9,370.63,107524.0,362.8136,364.7932,361.52,363.2154,107524.0
2022-05-13 12:00:00,370.62,372.74,369.29,370.76,91062.0,363.2056,365.2832,361.9022,363.3428,91062.0
2022-05-13 13:00:00,370.86,371.24,367.51,368.56,79992.0,363.4408,363.8132,360.1578,361.1868,79992.0
2022-05-13 14:00:00,368.42,369.31,365.62,369.2,66087.0,361.0496,361.9218,358.3056,361.814,66087.0
2022-05-13 15:00:00,369.35,372.92,368.65,372.07,212062.0,361.961,365.4596,361.275,364.6266,212062.0
2022-05-16 09:30:00,370.62,370.62,361.85,362.06,79097.0,363.2056,363.2056,354.6111,354.8169,79097.0
2022-05-16 10:00:00,361.87,365.82,357.78,357.81,108482.0,354.6307,358.5016,350.6225,350.6519,108482.0
2022-05-16 11:00:00,357.45,361.19,356.39,360.91,103264.0,350.2991,353.9643,349.2603,353.6899,103264.0
2022-05-16 12:00:00,360.96,362.32,357.4,357.64,71918.0,353.7389,355.0717,350.2501,350.4853,71918.0
2022-05-16 13:00:00,357.63,363.6,356.91,362.36,60364.0,350.4755,356.326,349.7699,355.1109,60364.0
2022-05-16 14:00:00,362.02,364.7,361.72,362.49,58147.0,354.7777,357.404,354.4837,355.2383,58147.0
2022-05-16 15:00:00,362.53,362.56,358.01,359.64,194408.0,355.2775,355.3069,350.8479,352.4453,194408.0
2022-05-17 09:30:00,369.1,372.79,367.33,367.61,72343.0,361.716,365.3322,359.9814,360.2558,72343.0
2022-05-17 10:00:00,367.63,369.25,359.22,360.12,105663.0,360.2754,361.863,352.0337,352.9157,105663.0
2022-05-17 11:00:00,359.89,369.55,359.78,368.69,115366.0,352.6903,362.157,352.5825,361.3142,115366.0
2022-05-17 12:00:00,368.89,368.89,365.75,367.86,66414.0,361.5102,361.5102,358.433,360.5008,66414.0
2022-05-17 13:00:00,368.0,371.17,366.87,369.94,128940.0,360.638,363.7446,359.5306,362.5392,128940.0
2022-05-17 14:00:00,370.09,372.37,365.64,371.44,90625.0,362.6862,364.9206,358.3252,364.0092,90625.0
2022-05-17 15:00:00,371.18,373.73,370.88,371.87,202123.0,363.7544,366.2534,363.4604,364.4306,202123.0
2022-05-18 09:30:00,364.15,368.84,362.73,364.02,56868.0,356.865,361.4612,355.4735,356.7376,56868.0
2022-05-18 10:00:00,363.97,367.42,362.77,364.21,73297.0,356.6886,360.0696,355.5127,356.9238,73297.0
2022-05-18 11:00:00,364.12,364.15,357.52,358.55,71838.0,356.8356,356.865,350.3677,351.3771,71838.0
2022-05-18 12:00:00,358.4,358.49,356.44,358.16,56161.0,351.2301,351.3183,349.3093,350.9949,56161.0
2022-05-18 13:00:00,358.03,358.1,353.11,353.61,90581.0,350.8675,350.9361,346.0459,346.5359,90581.0
2022-05-18 14:00:00,353.6,356.05,353.34,353.58,113342.0,346.5261,348.9271,346.2713,346.5065,113342.0
2022-05-18 15:00:00,353.84,355.37,351.9,353.35,321198.0,346.7613,348.2607,344.8601,346.2811,321198.0
2022-05-19 09:30:00,355.54,363.96,354.66,363.13,149041.0,348.4273,356.6788,347.5649,355.8655,149041.0
2022-05-19 10:00:00,362.59,367.3,361.32,366.71,159188.0,355.3363,359.952,354.0917,359.3738,159188.0
2022-05-19 11:00:00,366.98,369.02,363.14,366.86,129836.0,359.6384,361.6376,355.8753,359.5208,129836.0
2022-05-19 12:00:00,366.87,369.12,363.75,365.73,105482.0,359.5306,361.7356,356.473,358.4134,105482.0
2022-05-19 13:00:00,365.92,367.68,362.39,367.06,91434.0,358.5996,360.3244,355.1403,359.7168,91434.0
2022-05-19 14:00:00,366.91,368.3,363.69,366.93,69086.0,359.5698,360.932,356.4142,359.5894,69086.0
2022-05-19 15:00:00,367.08,367.72,361.74,362.33,287745.0,359.7364,360.3636,354.5033,355.0815,287745.0
2022-05-20 09:30:00,367.82,371.79,366.15,370.5,141296.0,360.4616,364.3522,358.825,363.088,141296.0
2022-05-20 10:00:00,370.47,371.23,364.11,364.39,151379.0,363.0586,363.8034,356.8258,357.1002,151379.0
2022-05-20 11:00:00,364.44,365.64,361.85,362.56,91044.0,357.1492,358.3252,354.6111,355.3069,91044.0
2022-05-20 12:00:00,362.73,363.08,356.52,359.55,86661.0,355.4735,355.8165,349.3877,352.3571,86661.0
2022-05-20 13:00:00,359.44,361.5,356.9,360.14,99203.0,352.2493,354.2681,349.7601,352.9353,99203.0
2022-05-20 14:00:00,360.01,361.96,356.27,360.13,104344.0,352.8079,354.7189,349.1427,352.9255,104344.0
2022-05-20 15:00:00,360.27,368.23,358.09,367.81,254799.0,353.0627,360.8634,350.9263,360.4518,254799.0
2022-05-23 09:30:00,371.74,371.74,363.64,366.28,106744.0,364.3032,364.3032,356.3652,358.9524,106744.0
2022-05-23 10:00:00,365.63,368.09,363.0,365.33,71400.0,358.3154,360.7262,355.7381,358.0214,71400.0
2022-05-23 11:00:00,365.47,370.31,364.93,369.41,90135.0,358.1586,362.9018,357.6294,362.0198,90135.0
2022-05-23 12:00:00,369.0,371.62,367.76,368.33,79430.0,361.618,364.1856,360.4028,360.9614,79430.0
2022-05-23 13:00:00,368.35,370.19,366.21,369.79,77630.0,360.981,362.7842,358.8838,362.3922,77630.0
2022-05-23 14:00:00,369.76,372.0,368.69,369.5,74196.0,362.3628,364.558,361.3142,362.108,74196.0
2022-05-23 15:00:00,369.58,371.53,368.35,371.33,216948.0,362.1864,364.0974,360.981,363.9014,216948.0
2022-05-24 09:30:00,363.11,363.91,359.12,359.28,155297.0,355.8459,356.6298,351.9357,352.0925,155297.0
2022-05-24 10:00:00,359.25,362.58,356.45,358.5,244484.0,352.0631,355.3265,349.3191,351.3281,244484.0
2022-05-24 11:00:00,358.5,362.35,356.16,361.33,120339.0,351.3281,355.1011,349.0349,354.1015,120339.0
2022-05-24 12:00:00,361.19,365.71,360.94,362.48,91430.0,353.9643,358.3938,353.7193,355.2285,91430.0
2022-05-24 13:00:00,362.27,362.28,359.59,360.91,128074.0,355.0227,355.0325,352.3963,353.6899,128074.0
2022-05-24 14:00:00,361.0,362.24,355.74,356.53,152100.0,353.7781,354.9933,348.6233,349.3975,152100.0
2022-05-24 15:00:00,356.59,361.32,356.05,359.19,491461.0,349.4563,354.0917,348.9271,352.0043,491461.0
2022-05-25 09:30:00,370.8,379.25,363.5,378.34,439200.0,363.382,371.663,356.228,370.7712,439200.0
2022-05-25 10:00:00,378.33,386.75,373.96,386.11,519702.0,370.7614,379.0129,366.4788,378.3857,519702.0
2022-05-25 11:00:00,386.09,388.0,380.23,386.09,452627.0,378.3661,380.2379,372.6234,378.3661,452627.0
2022-05-25 12:00:00,386.13,388.36,384.46,388.1,267816.0,378.4053,380.5907,376.7687,380.3359,267816.0
2022-05-25 13:00:00,388.18,391.47,386.82,390.9,300296.0,380.4143,383.6385,379.0815,383.0799,300296.0
2022-05-25 14:00:00,391.05,395.58,388.28,390.43,384053.0,383.2269,387.6663,380.5123,382.6193,384053.0
2022-05-25 15:00:00,390.54,392.75,387.0,388.51,703389.0,382.7271,384.8929,379.2579,380.7377,703389.0
2022-05-26 09:30:00,386.29,412.42,385.85,412.09,381868.0,378.5621,404.1694,378.1309,403.846,381868.0
2022-05-26 10:00:00,412.43,412.99,395.37,400.17,288727.0,404.1792,404.728,387.4605,392.1645,288727.0
2022-05-26 11:00:00,400.4,405.0,400.2,404.17,183017.0,392.3899,396.8978,392.1939,396.0844,183017.0
2022-05-26 12:00:00,404.05,408.4,403.97,408.26,98230.0,395.9668,400.2298,395.8884,400.0926,98230.0
2022-05-26 13:00:00,408.24,414.0,408.24,413.68,218393.0,400.073,405.7178,400.073,405.4042,218393.0
2022-05-26 14:00:00,413.66,414.0,406.5,406.91,111964.0,405.3846,405.7178,398.3678,398.7696,111964.0
2022-05-26 15:00:00,406.96,408.77,404.05,406.35,336751.0,398.8186,400.5924,395.9668,398.2208,336751.0
2022-05-27 09:30:00,411.0,419.37,410.69,418.89,172228.0,402.7778,410.9804,402.474,410.51,172228.0
2022-05-27 10:00:00,418.89,419.73,414.54,415.33,171380.0,410.51,411.3331,406.247,407.0212,171380.0
2022-05-27 11:00:00,415.46,418.92,414.37,417.94,114573.0,407.1486,410.5394,406.0804,409.579,114573.0
2022-05-27 12:00:00,418.22,420.27,417.05,419.45,166661.0,409.8534,411.8623,408.7068,411.0587,166661.0
2022-05-27 13:00:00,419.38,420.76,418.55,419.81,117066.0,410.9902,412.3425,410.1768,411.4115,117066.0
2022-05-27 14:00:00,419.82,421.11,418.67,420.2,95834.0,411.4213,412.6855,410.2944,411.7937,95834.0
2022-05-27 15:00:00,420.04,422.83,419.27,422.58,368151.0,411.6369,414.3711,410.8824,414.1261,368151.0
2022-05-31 09:30:00,422.24,425.0,415.0,421.34,208020.0,413.7929,416.4977,406.6978,412.9109,208020.0
2022-05-31 10:00:00,421.24,424.11,416.26,423.65,130139.0,412.8129,415.6255,407.9326,415.1747,130139.0
2022-05-31 11:00:00,423.76,424.64,417.73,421.83,142889.0,415.2825,416.1449,409.3732,413.3911,142889.0
2022-05-31 12:00:00,421.81,424.4,420.43,423.94,87828.0,413.3715,415.9097,412.0191,415.4589,87828.0
2022-05-31 13:00:00,424.1,424.16,420.2,422.76,167636.0,415.6157,415.6745,411.7937,414.3025,167636.0
2022-05-31 14:00:00,422.75,422.81,415.12,415.15,233899.0,414.2927,414.3515,406.8154,406.8448,233899.0
2022-05-31 15:00:00,415.13,419.49,412.57,414.46,423711.0,406.8252,411.0979,404.3164,406.1686,423711.0
2022-06-01 09:30:00,420.21,424.59,419.14,423.91,105835.0,411.8035,416.0959,410.755,415.4295,105835.0
2022-06-01 10:00:00,424.04,424.04,414.95,416.33,113335.0,415.5569,415.5569,406.6488,408.0012,113335.0
2022-06-01 11:00:00,416.08,416.17,410.23,410.68,64687.0,407.7562,407.8444,402.0232,402.4642,64687.0
2022-06-01 12:00:00,410.29,410.29,406.35,408.78,97275.0,402.082,402.082,398.2208,400.6022,97275.0
2022-06-01 13:00:00,408.71,410.18,407.56,409.5,46347.0,400.5336,401.9742,399.4066,401.3078,46347.0
2022-06-01 14:00:00,409.26,413.79,408.95,412.21,69387.0,401.0726,405.512,400.7688,403.9636,69387.0
2022-06-01 15:00:00,412.13,414.33,408.06,408.23,241860.0,403.8852,406.0412,399.8966,400.0632,241860.0
2022-06-02 09:30:00,409.36,417.7,408.48,416.1,104547.0,401.1706,409.3438,400.3082,407.7758,104547.0
2022-06-02 10:00:00,416.04,420.68,414.68,415.51,107236.0,407.717,412.2641,406.3842,407.1976,107236.0
2022-06-02 11:00:00,415.26,420.16,415.11,418.44,65378.0,406.9526,411.7545,406.8056,410.069,65378.0
2022-06-02 12:00:00,418.68,423.01,418.34,422.83,51957.0,410.3042,414.5475,409.971,414.3711,51957.0
2022-06-02 13:00:00,422.59,425.65,422.5,425.42,56908.0,414.1359,417.1347,414.0477,416.9093,56908.0
2022-06-02 14:00:00,425.69,426.88,424.37,424.48,57603.0,417.1739,418.3401,415.8803,415.9881,57603.0
2022-06-02 15:00:00,424.34,427.25,424.1,426.93,205741.0,415.8509,418.7027,415.6157,418.3891,205741.0
2022-06-03 09:30:00,416.7,419.43,414.5,418.81,63546.0,408.3638,411.0391,406.2078,410.4316,63546.0
2022-06-03 10:00:00,418.59,420.68,412.5,412.5,115837.0,410.216,412.2641,404.2478,404.2478,115837.0
2022-06-03 11:00:00,412.4,412.71,408.86,410.79,101429.0,404.1498,404.4536,400.6806,402.572,101429.0
2022-06-03 12:00:00,410.69,412.29,409.77,411.83,58755.0,402.474,404.042,401.5724,403.5912,58755.0
2022-06-03 13:00:00,411.81,413.37,409.21,409.4,52414.0,403.5716,405.1004,401.0236,401.2098,52414.0
2022-06-03 14:00:00,409.2,411.11,407.53,407.58,77755.0,401.0138,402.8856,399.3772,399.4262,77755.0
2022-06-03 15:00:00,407.61,409.48,405.37,408.98,201667.0,399.4556,401.2882,397.2604,400.7982,201667.0
2022-06-06 09:30:00,416.58,418.85,412.82,417.03,54298.0,408.2462,410.4708,404.5614,408.6872,54298.0
2022-06-06 10:00:00,417.47,419.86,415.13,417.05,86543.0,409.1184,411.4605,406.8252,408.7068,86543.0
2022-06-06 11:00:00,417.25,417.91,412.01,413.11,39947.0,408.9028,409.5496,403.7676,404.8456,39947.0
2022-06-06 12:00:00,412.93,412.98,407.81,409.87,30519.0,404.6692,404.7182,399.6516,401.6704,30519.0
2022-06-06 13:00:00,410.1,412.87,408.44,412.87,30114.0,401.8958,404.6104,400.269,404.6104,30114.0
2022-06-06 14:00:00,412.88,413.18,408.28,409.85,34691.0,404.6202,404.9142,400.1122,401.6508,34691.0
2022-06-06 15:00:00,409.67,409.87,406.75,408.96,82800.0,401.4744,401.6704,398.6128,400.7786,82800.0
2022-06-07 09:30:00,404.11,410.27,403.15,407.74,47970.0,396.0256,402.0624,395.0848,399.583,47970.0
2022-06-07 10:00:00,406.69,417.6,406.32,415.39,89707.0,398.554,409.2458,398.1914,407.08,89707.0
2022-06-07 11:00:00,415.4,416.21,410.45,412.38,39694.0,407.0898,407.8836,402.2388,404.1302,39694.0
2022-06-07 12:00:00,412.63,415.06,411.61,414.16,56996.0,404.3752,406.7566,403.3756,405.8746,56996.0
2022-06-07 13:00:00,414.06,415.92,413.64,413.82,35344.0,405.7766,407.5994,405.365,405.5414,35344.0
2022-06-07 14:00:00,413.7,415.74,413.51,414.49,60727.0,405.4238,407.423,405.2376,406.198,60727.0
2022-06-07 15:00:00,414.6,418.75,414.58,416.55,157300.0,406.3058,410.3728,406.2862,408.2168,157300.0
2022-06-08 09:30:00,415.34,420.18,412.54,418.56,42655.0,407.031,411.7741,404.287,410.1866,42655.0
2022-06-08 10:00:00,418.56,419.57,414.64,414.75,42413.0,410.1866,411.1763,406.345,406.4528,42413.0
2022-06-08 11:00:00,414.86,417.55,413.36,416.15,35124.0,406.5606,409.1968,405.0906,407.8248,35124.0
2022-06-08 12:00:00,416.09,416.76,412.37,413.78,36118.0,407.766,408.4226,404.1204,405.5022,36118.0
2022-06-08 13:00:00,413.63,416.69,412.35,416.68,52505.0,405.3552,408.354,404.1008,408.3442,52505.0
2022-06-08 14:00:00,416.73,417.5,413.63,415.6,175662.0,408.3932,409.1478,405.3552,407.2858,175662.0
2022-06-08 15:00:00,415.23,417.57,413.47,414.67,135242.0,406.9232,409.2164,405.1984,406.3744,135242.0
2022-06-09 09:30:00,410.52,414.42,406.62,413.96,59782.0,402.3074,406.1294,398.4854,405.6786,59782.0
2022-06-09 10:00:00,414.03,414.16,409.39,411.38,44471.0,405.7472,405.8746,401.2,403.1502,44471.0
2022-06-09 11:00:00,411.18,412.28,409.15,411.12,37413.0,402.9542,404.0322,400.9648,402.8954,37413.0
2022-06-09 12:00:00,411.07,411.35,409.02,411.35,40294.0,402.8464,403.1208,400.8374,403.1208,40294.0
2022-06-09 13:00:00,410.88,411.7,408.76,409.94,38139.0,402.6602,403.4638,400.5826,401.739,38139.0
2022-06-09 14:00:00,409.89,410.06,406.2,406.31,39685.0,401.69,401.8566,398.0738,398.1816,39685.0
2022-06-09 15:00:00,405.9,405.9,400.11,400.56,259030.0,397.7798,397.7798,392.1057,392.5467,259030.0
2022-06-10 09:30:00,389.99,393.4,384.7,386.12,197772.0,382.1881,385.5299,377.0039,378.3955,197772.0
2022-06-10 10:00:00,385.5,385.96,381.38,382.39,172921.0,377.7879,378.2387,373.7504,374.7401,172921.0
2022-06-10 11:00:00,381.75,382.94,379.16,381.96,87098.0,374.113,375.2791,371.5748,374.3188,87098.0
2022-06-10 12:00:00,381.38,382.48,378.84,382.43,139009.0,373.7504,374.8283,371.2612,374.7793,139009.0
2022-06-10 13:00:00,382.59,385.07,380.94,383.85,92499.0,374.9361,377.3665,373.3192,376.1709,92499.0
2022-06-10 14:00:00,383.75,384.93,381.54,383.67,88300.0,376.0729,377.2293,373.9072,375.9945,88300.0
2022-06-10 15:00:00,383.79,384.79,381.09,381.21,351635.0,376.1121,377.0921,373.4662,373.5838,351635.0
2022-06-13 09:30:00,368.29,372.99,366.06,368.21,144899.0,360.9222,365.5282,358.7368,360.8438,144899.0
2022-06-13 10:00:00,368.25,370.36,363.4,363.44,201623.0,360.883,362.9508,356.1301,356.1693,201623.0
2022-06-13 11:00:00,363.56,367.82,362.82,366.67,129924.0,356.2868,360.4616,355.5617,359.3346,129924.0
2022-06-13 12:00:00,366.76,372.22,365.35,368.3,88816.0,359.4228,364.7736,358.041,360.932,88816.0
2022-06-13 13:00:00,368.19,369.74,366.08,368.58,92797.0,360.8242,362.3432,358.7564,361.2064,92797.0
2022-06-13 14:00:00,368.5,368.5,365.03,365.9,92849.0,361.128,361.128,357.7274,358.58,92849.0
2022-06-13 15:00:00,365.92,366.68,361.76,363.98,278657.0,358.5996,359.3444,354.5229,356.6984,278657.0
2022-06-14 09:30:00,366.81,371.11,361.53,368.11,86774.0,359.4718,363.6858,354.2975,360.7458,86774.0
2022-06-14 10:00:00,367.72,368.45,361.01,364.28,66009.0,360.3636,361.079,353.7879,356.9924,66009.0
2022-06-14 11:00:00,364.27,366.96,362.45,366.09,87373.0,356.9826,359.6188,355.1991,358.7662,87373.0
2022-06-14 12:00:00,365.91,365.91,363.87,365.53,44487.0,358.5898,358.5898,356.5906,358.2174,44487.0
2022-06-14 13:00:00,365.62,368.7,362.64,362.64,60522.0,358.3056,361.324,355.3853,355.3853,60522.0
2022-06-14 14:00:00,362.77,364.92,362.69,362.8,50073.0,355.5127,357.6196,355.4343,355.5421,50073.0
2022-06-14 15:00:00,362.62,365.94,359.84,365.04,222889.0,355.3657,358.6192,352.6413,357.7372,222889.0
2022-06-15 09:30:00,370.39,376.24,368.47,374.05,89744.0,362.9802,368.7132,361.0986,366.567,89744.0
2022-06-15 10:00:00,374.35,377.91,372.49,374.09,101130.0,366.861,370.3498,365.0382,366.6062,101130.0
2022-06-15 11:00:00,374.33,377.46,373.91,377.11,68143.0,366.8414,369.9088,366.4298,369.5658,68143.0
2022-06-15 12:00:00,377.09,378.34,376.17,376.46,74506.0,369.5462,370.7712,368.6446,368.9288,74506.0
2022-06-15 13:00:00,376.48,379.95,376.38,379.19,73603.0,368.9484,372.349,368.8504,371.6042,73603.0
2022-06-15 14:00:00,378.39,385.96,371.48,380.04,102357.0,370.8202,378.2387,364.0484,372.4372,102357.0
2022-06-15 15:00:00,380.48,386.79,378.18,378.34,298540.0,372.8684,379.0521,370.6144,370.7712,298540.0
2022-06-16 09:30:00,365.46,370.4,364.06,365.49,73075.0,358.1488,362.99,356.7768,358.1782,73075.0
2022-06-16 10:00:00,365.57,365.57,355.22,356.02,144472.0,358.2566,358.2566,348.1137,348.8977,144472.0
2022-06-16 11:00:00,355.97,360.08,355.82,359.19,100438.0,348.8487,352.8765,348.7017,352.0043,100438.0
2022-06-16 12:00:00,359.04,360.86,357.51,359.74,69049.0,351.8573,353.6409,350.3579,352.5433,69049.0
2022-06-16 13:00:00,359.75,361.23,356.74,356.88,64488.0,352.5531,354.0035,349.6033,349.7405,64488.0
2022-06-16 14:00:00,356.68,358.71,355.5,357.3,107213.0,349.5445,351.5339,348.3881,350.1521,107213.0
2022-06-16 15:00:00,357.21,360.99,357.05,359.63,364040.0,350.0639,353.7683,349.9071,352.4355,364040.0
2022-06-17 09:30:00,363.05,375.16,363.05,373.05,463867.0,355.7871,367.6548,355.7871,365.587,463867.0
2022-06-17 10:00:00,373.05,373.24,362.54,366.11,215094.0,365.587,365.7732,355.2873,358.7858,215094.0
2022-06-17 11:00:00,365.97,372.29,365.14,369.39,134029.0,358.6486,364.8422,357.8352,362.0002,134029.0
2022-06-17 12:00:00,369.39,371.25,368.66,370.46,80328.0,362.0002,363.823,361.2848,363.0488,80328.0
2022-06-17 13:00:00,370.2,374.8,370.0,371.65,63979.0,362.794,367.302,362.598,364.215,63979.0
2022-06-17 14:00:00,371.85,374.75,371.2,371.69,76929.0,364.411,367.253,363.774,364.2542,76929.0
2022-06-17 15:00:00,371.76,373.09,369.15,369.58,235020.0,364.3228,365.6262,361.765,362.1864,235020.0
2022-06-21 09:30:00,377.3,381.51,374.63,380.72,92828.0,369.752,373.8778,367.1354,373.1036,92828.0
2022-06-21 10:00:00,380.02,383.03,374.95,378.23,238097.0,372.4176,375.3673,367.449,370.6634,238097.0
2022-06-21 11:00:00,378.16,378.17,374.4,376.0,89001.0,370.5948,370.6046,366.91,368.478,89001.0
2022-06-21 12:00:00,375.86,377.32,375.43,375.89,67574.0,368.3408,369.7716,367.9194,368.3702,67574.0
2022-06-21 13:00:00,375.95,376.99,374.94,376.78,85615.0,368.429,369.4482,367.4392,369.2424,85615.0
2022-06-21 14:00:00,376.67,379.34,375.69,378.93,118681.0,369.1346,371.7512,368.1742,371.3494,118681.0
2022-06-21 15:00:00,378.97,380.39,376.11,377.54,238022.0,371.3886,372.7802,368.5858,369.9872,238022.0
2022-06-22 09:30:00,371.77,381.63,371.56,381.06,65799.0,364.3326,373.9954,364.1268,373.4368,65799.0
2022-06-22 10:00:00,381.09,388.39,379.61,388.22,211961.0,373.4662,380.6201,372.0158,380.4535,211961.0
2022-06-22 11:00:00,388.36,391.15,384.71,384.93,118983.0,380.5907,383.3249,377.0137,377.2293,118983.0
2022-06-22 12:00:00,385.19,388.94,384.13,388.67,80801.0,377.4841,381.1591,376.4453,380.8945,80801.0
2022-06-22 13:00:00,388.79,389.04,386.21,387.14,84879.0,381.0121,381.2571,378.4837,379.3951,84879.0
2022-06-22 14:00:00,387.13,390.37,384.98,385.22,108911.0,379.3853,382.5605,377.2783,377.5135,108911.0
2022-06-22 15:00:00,385.49,385.64,379.89,380.65,200641.0,377.7781,377.9251,372.2902,373.035,200641.0
2022-06-23 09:30:00,387.31,388.43,380.8,386.17,97688.0,379.5617,380.6593,373.182,378.4445,97688.0
2022-06-23 10:00:00,386.12,392.54,383.11,392.19,179869.0,378.3955,384.6871,375.4457,384.3441,179869.0
2022-06-23 11:00:00,392.34,395.0,391.19,393.37,124078.0,384.4911,387.0979,383.3641,385.5005,124078.0
2022-06-23 12:00:00,393.24,393.36,389.4,389.89,53945.0,385.3731,385.4907,381.6099,382.0901,53945.0
2022-06-23 13:00:00,389.78,393.37,388.5,392.71,93075.0,381.9823,385.5005,380.7279,384.8537,93075.0
2022-06-23 14:00:00,392.78,400.07,392.49,400.04,172042.0,384.9223,392.0665,384.6381,392.0371,172042.0
2022-06-23 15:00:00,399.98,401.48,397.8,400.97,357600.0,391.9783,393.4482,389.8419,392.9484,357600.0
2022-06-24 09:30:00,406.93,416.08,406.93,415.87,122296.0,398.7892,407.7562,398.7892,407.5504,122296.0
2022-06-24 10:00:00,416.17,419.68,412.06,413.18,250277.0,407.8444,411.2841,403.8166,404.9142,250277.0
2022-06-24 11:00:00,413.07,415.6,409.91,412.77,82394.0,404.8064,407.2858,401.7096,404.5124,82394.0
2022-06-24 12:00:00,412.51,414.39,411.1,414.11,69202.0,404.2576,406.1,402.8758,405.8256,69202.0
2022-06-24 13:00:00,414.03,414.42,410.92,412.11,75614.0,405.7472,406.1294,402.6994,403.8656,75614.0
2022-06-24 14:00:00,412.15,413.28,411.24,413.28,76786.0,403.9048,405.0122,403.013,405.0122,76786.0
2022-06-24 15:00:00,413.19,418.56,412.25,417.99,420696.0,404.924,410.1866,404.0028,409.628,420696.0
2022-06-27 09:30:00,415.36,420.0,407.92,410.2,49477.0,407.0506,411.5977,399.7594,401.9938,49477.0
2022-06-27 10:00:00,410.01,412.78,406.28,411.11,64050.0,401.8076,404.5222,398.1522,402.8856,64050.0
2022-06-27 11:00:00,411.29,411.49,408.34,409.44,48251.0,403.062,403.258,400.171,401.249,48251.0
2022-06-27 12:00:00,409.36,409.7,405.23,407.61,42498.0,401.1706,401.5038,397.1232,399.4556,42498.0
2022-06-27 13:00:00,408.2,409.1,405.42,405.58,40732.0,400.0338,400.9158,397.3094,397.4662,40732.0
2022-06-27 14:00:00,405.42,407.01,405.13,405.71,69043.0,397.3094,398.8676,397.0252,397.5936,69043.0
2022-06-27 15:00:00,405.78,406.51,402.82,404.78,251023.0,397.6622,398.3776,394.7614,396.6822,251023.0
2022-06-28 09:30:00,405.75,409.77,401.69,402.19,44078.0,397.6328,401.5724,393.654,394.144,44078.0
2022-06-28 10:00:00,402.21,403.02,398.17,399.67,56263.0,394.1636,394.9574,390.2045,391.6745,56263.0
2022-06-28 11:00:00,399.49,399.64,390.54,390.6,103649.0,391.4981,391.6451,382.7271,382.7859,103649.0
2022-06-28 12:00:00,390.47,390.83,388.02,388.66,121915.0,382.6585,383.0113,380.2575,380.8847,121915.0
2022-06-28 13:00:00,388.83,388.83,384.49,387.54,94826.0,381.0513,381.0513,376.7981,379.7871,94826.0
2022-06-28 14:00:00,387.42,388.51,384.58,386.54,46700.0,379.6695,380.7377,376.8863,378.8071,46700.0
2022-06-28 15:00:00,386.69,387.3,384.64,386.28,156798.0,378.9541,379.5519,376.9451,378.5523,156798.0
2022-06-29 09:30:00,389.38,391.58,382.74,388.69,48502.0,381.5903,383.7463,375.0831,380.9141,48502.0
2022-06-29 10:00:00,390.25,392.55,386.11,390.65,49125.0,382.4429,384.6969,378.3857,382.8349,49125.0
2022-06-29 11:00:00,390.51,391.62,387.7,389.07,84452.0,382.6977,383.7855,379.9439,381.2865,84452.0
2022-06-29 12:00:00,389.49,389.5,386.35,387.45,105178.0,381.6981,381.7079,378.6209,379.6989,105178.0
2022-06-29 13:00:00,387.44,388.87,385.73,388.28,58684.0,379.6891,381.0905,378.0133,380.5123,58684.0
2022-06-29 14:00:00,388.18,390.29,387.32,388.15,31684.0,380.4143,382.4821,379.5715,380.3849,31684.0
2022-06-29 15:00:00,387.95,390.49,387.53,389.66,93536.0,380.1889,382.6781,379.7773,381.8647,93536.0
2022-06-30 09:30:00,387.7,387.83,377.31,378.55,53624.0,379.9439,380.0713,369.7618,370.977,53624.0
2022-06-30 10:00:00,378.2,383.03,376.18,382.73,54231.0,370.634,375.3673,368.6544,375.0733,54231.0
2022-06-30 11:00:00,382.68,386.38,380.8,386.38,103769.0,375.0243,378.6503,373.182,378.6503,103769.0
2022-06-30 12:00:00,386.65,389.5,384.13,388.67,57954.0,378.9149,381.7079,376.4453,380.8945,57954.0
2022-06-30 13:00:00,388.91,389.58,386.11,388.37,41631.0,381.1297,381.7863,378.3857,380.6005,41631.0
2022-06-30 14:00:00,388.39,388.74,383.99,384.19,59334.0,380.6201,380.9631,376.3081,376.5041,59334.0
2022-06-30 15:00:00,384.19,388.33,381.45,385.44,277609.0,376.5041,380.5613,373.819,377.7291,277609.0
2022-07-01 09:30:00,382.5,389.2,378.08,388.67,54494.0,374.8479,381.4139,370.5164,380.8945,54494.0
2022-07-01 10:00:00,388.85,391.13,383.02,383.82,63137.0,381.0709,383.3053,375.3575,376.1415,63137.0
2022-07-01 11:00:00,383.41,386.87,382.77,383.48,60540.0,375.7397,379.1305,375.1125,375.8083,60540.0
2022-07-01 12:00:00,383.77,385.01,382.2,382.49,45075.0,376.0925,377.3077,374.5539,374.8381,45075.0
2022-07-01 13:00:00,382.48,385.74,381.73,385.56,50435.0,374.8283,378.0231,374.0934,377.8467,50435.0
2022-07-01 14:00:00,385.54,387.59,383.95,387.21,43354.0,377.8271,379.8361,376.2689,379.4637,43354.0
2022-07-01 15:00:00,387.25,389.38,386.4,388.44,132766.0,379.5029,381.5903,378.6699,380.6691,132766.0
2022-07-05 09:30:00,384.28,386.38,380.33,384.31,76614.0,376.5923,378.6503,372.7214,376.6217,76614.0
2022-07-05 10:00:00,383.62,392.93,381.9,392.11,175940.0,375.9455,385.0693,374.26,384.2657,175940.0
2022-07-05 11:00:00,391.84,393.96,389.19,392.52,103210.0,384.0011,386.0787,381.4041,384.6675,103210.0
2022-07-05 12:00:00,392.76,395.31,390.5,391.23,57938.0,384.9027,387.4017,382.6879,383.4033,57938.0
2022-07-05 13:00:00,391.0,396.94,391.0,395.76,96798.0,383.1779,388.9991,383.1779,387.8427,96798.0
2022-07-05 14:00:00,395.6,399.46,394.45,398.7,77692.0,387.6859,391.4687,386.5589,390.7239,77692.0
2022-07-05 15:00:00,398.45,400.34,397.54,400.3,170199.0,390.4789,392.3311,389.5871,392.2919,170199.0
2022-07-06 09:30:00,403.34,406.39,396.73,402.19,92017.0,395.271,398.26,388.7933,394.144,92017.0
2022-07-06 10:00:00,401.52,404.44,398.31,404.44,82957.0,393.4874,396.349,390.3417,396.349,82957.0
2022-07-06 11:00:00,404.75,404.96,398.03,398.58,74777.0,396.6528,396.8586,390.0673,390.6063,74777.0
2022-07-06 12:00:00,398.62,402.68,398.27,402.33,57415.0,390.6455,394.6242,390.3025,394.2812,57415.0
2022-07-06 13:00:00,402.52,403.63,401.97,402.82,50407.0,394.4674,395.5552,393.9284,394.7614,50407.0
2022-07-06 14:00:00,402.64,406.51,400.34,405.26,75227.0,394.585,398.3776,392.3311,397.1526,75227.0
2022-07-06 15:00:00,405.23,408.58,403.72,404.92,187461.0,397.1232,400.4062,395.6434,396.8194,187461.0
2022-07-07 09:30:00,399.37,408.41,399.36,406.93,86445.0,391.3805,400.2396,391.3707,398.7892,86445.0
2022-07-07 10:00:00,406.37,406.86,397.87,406.06,261322.0,398.2404,398.7206,389.9105,397.9366,261322.0
2022-07-07 11:00:00,406.32,409.02,405.2,408.98,58241.0,398.1914,400.8374,397.0938,400.7982,58241.0
2022-07-07 12:00:00,409.05,409.59,407.81,408.82,52568.0,400.8668,401.396,399.6516,400.6414,52568.0
2022-07-07 13:00:00,409.14,410.26,407.99,410.15,33119.0,400.955,402.0526,399.828,401.9448,33119.0
2022-07-07 14:00:00,410.25,411.43,409.3,409.82,44701.0,402.0428,403.1992,401.1118,401.6214,44701.0
2022-07-07 15:00:00,409.89,411.62,409.72,410.78,148577.0,401.69,403.3854,401.5234,402.5622,148577.0
2022-07-08 09:30:00,402.26,405.54,398.22,400.44,78368.0,394.8716,398.0913,390.9058,393.085,78368.0
2022-07-08 10:00:00,400.57,408.36,399.54,407.33,43928.0,393.2126,400.8595,392.2015,399.8485,43928.0
2022-07-08 11:00:00,407.58,409.8,405.93,407.14,36791.0,400.0939,402.2731,398.4742,399.662,36791.0
2022-07-08 12:00:00,407.14,407.47,401.83,401.96,41141.0,399.662,399.9859,394.4495,394.5771,41141.0
2022-07-08 13:00:00,402.09,404.79,401.68,403.82,54962.0,394.7047,397.3551,394.3022,396.4029,54962.0
2022-07-08 14:00:00,403.88,406.33,403.38,406.01,20505.0,396.4618,398.8668,395.971,398.5527,20505.0
2022-07-08 15:00:00,405.96,408.11,404.65,406.81,143687.0,398.5036,400.6141,397.2177,399.338,143687.0
2022-07-11 09:30:00,404.65,406.94,396.45,396.51,79262.0,397.2177,399.4656,389.1683,389.2272,79262.0
2022-07-11 10:00:00,396.42,403.42,395.37,402.0,72939.0,389.1388,396.0103,388.1081,394.6164,72939.0
2022-07-11 11:00:00,401.68,404.68,401.66,402.42,43101.0,394.3022,397.2471,394.2826,395.0286,43101.0
2022-07-11 12:00:00,402.49,403.96,401.52,402.97,17142.0,395.0974,396.5404,394.1452,395.5685,17142.0
2022-07-11 13:00:00,403.03,406.45,402.75,406.01,23732.0,395.6274,398.9846,395.3526,398.5527,23732.0
2022-07-11 14:00:00,405.74,406.1,403.0,403.0,20391.0,398.2877,398.6411,395.598,395.598,20391.0
2022-07-11 15:00:00,403.0,403.05,401.41,402.56,69925.0,395.598,395.6471,394.0372,395.1661,69925.0
2022-07-12 09:30:00,405.12,406.0,391.25,391.78,73978.0,397.6791,398.5429,384.0638,384.5841,73978.0
2022-07-12 10:00:00,391.44,391.97,386.79,389.35,189415.0,384.2503,384.7706,379.6857,382.1987,189415.0
2022-07-12 11:00:00,389.28,391.96,387.73,391.13,70860.0,382.13,384.7608,380.6085,383.946,70860.0
2022-07-12 12:00:00,391.51,392.32,390.45,391.1,51016.0,384.319,385.1142,383.2785,383.9166,51016.0
2022-07-12 13:00:00,391.16,392.47,389.43,389.7,30400.0,383.9755,385.2614,382.2772,382.5423,30400.0
2022-07-12 14:00:00,389.82,389.9,386.07,386.15,65523.0,382.6601,382.7386,378.979,379.0575,65523.0
2022-07-12 15:00:00,385.94,386.79,381.13,385.89,238080.0,378.8513,379.6857,374.1297,378.8023,238080.0
2022-07-13 09:30:00,377.28,381.49,373.95,380.77,117100.0,370.3504,374.4831,367.0816,373.7763,117100.0
2022-07-13 10:00:00,380.38,387.16,377.3,385.22,87962.0,373.3935,380.0489,370.37,378.1446,87962.0
2022-07-13 11:00:00,385.36,386.62,381.48,382.91,41690.0,378.282,379.5188,374.4733,375.877,41690.0
2022-07-13 12:00:00,383.29,384.74,381.88,384.71,34428.0,376.25,377.6734,374.8659,377.6439,34428.0
2022-07-13 13:00:00,384.44,386.01,383.91,385.74,45985.0,377.3789,378.9201,376.8586,378.655,45985.0
2022-07-13 14:00:00,385.59,386.6,382.54,386.59,55634.0,378.5078,379.4992,375.5138,379.4894,55634.0
2022-07-13 15:00:00,386.72,386.72,382.71,383.3,129290.0,379.617,379.617,375.6807,376.2598,129290.0
2022-07-14 09:30:00,380.58,381.17,373.33,373.33,48374.0,373.5898,374.169,366.4729,366.4729,48374.0
2022-07-14 10:00:00,373.01,374.63,370.76,373.08,114996.0,366.1588,367.7491,363.9502,366.2275,114996.0
2022-07-14 11:00:00,373.21,380.53,372.93,379.74,62721.0,366.3552,373.5407,366.0803,372.7652,62721.0
2022-07-14 12:00:00,379.84,380.2,375.68,376.98,36814.0,372.8634,373.2168,368.7798,370.0559,36814.0
2022-07-14 13:00:00,377.25,380.21,376.74,379.28,43857.0,370.321,373.2266,369.8203,372.3137,43857.0
2022-07-14 14:00:00,379.38,383.36,379.03,382.35,50880.0,372.4118,376.3187,372.0683,375.3273,50880.0
2022-07-14 15:00:00,382.43,383.02,378.15,379.91,244954.0,375.4058,375.985,371.2044,372.9321,244954.0
2022-07-15 09:30:00,388.04,392.34,382.67,385.02,110684.0,380.9128,385.1338,375.6414,377.9482,110684.0
2022-07-15 10:00:00,385.41,393.54,385.27,391.95,171596.0,378.3311,386.3117,378.1936,384.751,171596.0
2022-07-15 11:00:00,392.14,394.15,391.35,392.83,67526.0,384.9375,386.9105,384.162,385.6148,67526.0
2022-07-15 12:00:00,392.85,393.54,390.86,391.84,34075.0,385.6344,386.3117,383.681,384.643,34075.0
2022-07-15 13:00:00,391.99,394.02,391.55,393.52,31729.0,384.7902,386.7829,384.3583,386.2921,31729.0
2022-07-15 14:00:00,393.66,394.44,392.19,393.53,44416.0,386.4295,387.1952,384.9865,386.3019,44416.0
2022-07-15 15:00:00,393.3,393.34,391.31,393.06,162390.0,386.0762,386.1154,384.1227,385.8406,162390.0
2022-07-18 09:30:00,396.58,399.72,394.9,399.15,53351.0,389.2959,392.3782,387.6468,391.8187,53351.0
2022-07-18 10:00:00,399.38,400.0,394.64,397.46,101446.0,392.0445,392.6531,387.3915,390.1597,101446.0
2022-07-18 11:00:00,397.51,398.7,395.79,398.63,52922.0,390.2088,391.377,388.5204,391.3083,52922.0
2022-07-18 12:00:00,398.27,399.3,397.32,397.45,35942.0,390.9549,391.966,390.0223,390.1499,35942.0
2022-07-18 13:00:00,397.56,397.84,391.67,392.09,32089.0,390.2579,390.5328,384.4761,384.8884,32089.0
2022-07-18 14:00:00,391.88,393.16,389.47,389.74,36619.0,384.6822,385.9387,382.3165,382.5815,36619.0
2022-07-18 15:00:00,389.59,390.82,386.72,388.26,125967.0,382.4343,383.6417,379.617,381.1287,125967.0
2022-07-19 09:30:00,397.34,397.97,391.15,394.67,41367.0,390.042,390.6604,383.9656,387.421,41367.0
2022-07-19 10:00:00,394.8,397.78,391.31,397.78,69339.0,387.5486,390.4739,384.1227,390.4739,69339.0
2022-07-19 11:00:00,397.85,401.49,397.5,398.95,92421.0,390.5426,394.1157,390.199,391.6224,92421.0
2022-07-19 12:00:00,399.23,400.69,397.81,400.69,43328.0,391.8972,393.3304,390.5033,393.3304,43328.0
2022-07-19 13:00:00,400.64,402.07,399.96,402.04,50502.0,393.2813,394.6851,392.6138,394.6556,50502.0
2022-07-19 14:00:00,402.0,403.58,401.71,402.8,44334.0,394.6164,396.1673,394.3317,395.4017,44334.0
2022-07-19 15:00:00,402.8,404.59,402.63,403.85,208933.0,395.4017,397.1588,395.2348,396.4324,208933.0
2022-07-20 09:30:00,408.35,410.03,405.89,406.14,53655.0,400.8497,402.4989,398.4349,398.6803,53655.0
2022-07-20 10:00:00,406.0,418.85,405.92,418.75,106113.0,398.5429,411.1569,398.4644,411.0587,106113.0
2022-07-20 11:00:00,418.81,421.52,416.8,421.01,110213.0,411.1176,413.7778,409.1445,413.2772,110213.0
2022-07-20 12:00:00,421.2,422.44,415.41,419.31,99839.0,413.4637,414.6809,407.7801,411.6084,99839.0
2022-07-20 13:00:00,419.14,420.37,415.23,417.64,70471.0,411.4415,412.649,407.6034,409.9691,70471.0
2022-07-20 14:00:00,417.84,420.09,417.42,419.78,75878.0,410.1654,412.3741,409.7531,412.0698,75878.0
2022-07-20 15:00:00,419.93,421.9,419.76,420.34,281393.0,412.217,414.1509,412.0502,412.6195,281393.0
2022-07-21 09:30:00,420.58,429.29,420.58,426.04,145466.0,412.8551,421.4051,412.8551,418.2148,145466.0
2022-07-21 10:00:00,426.02,428.07,421.24,425.33,122546.0,418.1952,420.2075,413.503,417.5179,122546.0
2022-07-21 11:00:00,425.33,429.88,424.83,429.6,114087.0,417.5179,421.9843,417.027,421.7094,114087.0
2022-07-21 12:00:00,429.67,433.24,429.51,432.55,94348.0,421.7781,425.2826,421.6211,424.6052,94348.0
2022-07-21 13:00:00,432.62,435.75,431.88,435.41,188602.0,424.674,427.7465,423.9475,427.4127,188602.0
2022-07-21 14:00:00,435.2,436.87,434.23,435.07,96277.0,427.2066,428.8459,426.2544,427.079,96277.0
2022-07-21 15:00:00,435.06,436.67,433.17,434.7,271450.0,427.0691,428.6496,425.2139,426.7158,271450.0
2022-07-22 09:30:00,436.49,446.0,433.53,438.8,84686.0,428.4729,437.8082,425.5672,430.7404,84686.0
2022-07-22 10:00:00,438.54,438.78,432.0,434.38,120678.0,430.4852,430.7208,424.0653,426.4016,120678.0
2022-07-22 11:00:00,434.58,434.58,429.16,431.3,84777.0,426.598,426.598,421.2775,423.3782,84777.0
2022-07-22 12:00:00,431.27,432.65,429.21,431.86,62523.0,423.3488,424.7034,421.3266,423.9279,62523.0
2022-07-22 13:00:00,431.75,432.11,430.18,431.47,72266.0,423.8199,424.1733,422.2788,423.5451,72266.0
2022-07-22 14:00:00,431.48,432.67,430.34,432.53,71177.0,423.5549,424.723,422.4358,424.5856,71177.0
2022-07-22 15:00:00,432.49,434.97,431.59,434.73,295680.0,424.5463,426.9808,423.6629,426.7452,295680.0
2022-07-25 09:30:00,432.56,432.72,425.64,429.15,58875.0,424.6151,424.7721,417.8222,421.2677,58875.0
2022-07-25 10:00:00,429.43,430.55,423.31,429.01,112891.0,421.5425,422.642,415.535,421.1303,112891.0
2022-07-25 11:00:00,428.85,429.34,426.52,428.08,59242.0,420.9732,421.4542,418.686,420.2173,59242.0
2022-07-25 12:00:00,427.84,428.3,425.89,427.02,76030.0,419.9818,420.4333,418.0676,419.1768,76030.0
2022-07-25 13:00:00,427.13,428.28,425.67,425.82,44007.0,419.2848,420.4137,417.8516,417.9989,44007.0
2022-07-25 14:00:00,425.74,425.78,423.0,423.09,30646.0,417.9203,417.9596,415.2306,415.319,30646.0
2022-07-25 15:00:00,423.25,426.58,422.07,426.21,98811.0,415.4761,418.7449,414.3177,418.3817,98811.0
2022-07-26 09:30:00,423.86,424.49,417.56,419.81,91635.0,416.0749,416.6933,409.8906,412.0992,91635.0
2022-07-26 10:00:00,419.32,420.37,415.23,417.06,75818.0,411.6182,412.649,407.6034,409.3997,75818.0
2022-07-26 11:00:00,417.19,417.48,413.14,414.0,117141.0,409.5274,409.812,405.5517,406.396,117141.0
2022-07-26 12:00:00,413.77,414.66,412.04,413.3,110250.0,406.1702,407.0438,404.472,405.7088,110250.0
2022-07-26 13:00:00,413.29,413.51,410.79,410.84,63852.0,405.699,405.915,403.2449,403.294,63852.0
2022-07-26 14:00:00,410.95,412.77,409.41,410.68,91563.0,403.402,405.1885,401.8903,403.1369,91563.0
2022-07-26 15:00:00,410.68,414.65,409.7,414.23,192792.0,403.1369,407.034,402.1749,406.6217,192792.0
2022-07-27 09:30:00,418.11,425.98,416.71,425.6,119471.0,410.4305,418.1559,409.0562,417.7829,119471.0
2022-07-27 10:00:00,425.7,429.1,424.65,429.1,103962.0,417.8811,421.2186,416.8503,421.2186,103962.0
2022-07-27 11:00:00,429.11,429.89,427.15,427.55,71289.0,421.2284,421.9941,419.3044,419.6971,71289.0
2022-07-27 12:00:00,427.53,429.29,425.51,425.69,63843.0,419.6774,421.4051,417.6945,417.8712,63843.0
2022-07-27 13:00:00,425.88,427.46,424.47,424.78,68053.0,418.0578,419.6087,416.6736,416.978,68053.0
2022-07-27 14:00:00,425.14,432.95,423.5,432.95,69549.0,417.3313,424.9979,415.7215,424.9979,69549.0
2022-07-27 15:00:00,432.99,437.12,431.82,433.12,286180.0,425.0372,429.0913,423.8886,425.1648,286180.0
2022-07-28 09:30:00,434.91,439.0,431.02,433.74,66000.0,426.9219,430.9368,423.1033,425.7734,66000.0
2022-07-28 10:00:00,433.89,441.02,433.16,440.76,127337.0,425.9206,432.9197,425.204,432.6644,127337.0
2022-07-28 11:00:00,440.8,444.9,440.54,443.73,127395.0,432.7037,436.7284,432.4485,435.5799,127395.0
2022-07-28 12:00:00,443.82,444.4,442.12,442.62,92989.0,435.6682,436.2376,433.9995,434.4903,92989.0
2022-07-28 13:00:00,442.62,448.39,441.71,447.8,66386.0,434.4903,440.1543,433.597,439.5751,66386.0
2022-07-28 14:00:00,447.77,449.59,446.2,449.46,160905.0,439.5457,441.3323,438.0045,441.2047,160905.0
2022-07-28 15:00:00,449.41,450.15,447.32,448.59,277380.0,441.1556,441.882,439.104,440.3506,277380.0
2022-07-29 09:30:00,445.03,452.39,445.03,451.68,70100.0,436.856,444.0808,436.856,443.3839,70100.0
2022-07-29 10:00:00,451.29,455.95,451.16,452.43,244241.0,443.001,447.5754,442.8734,444.1201,244241.0
2022-07-29 11:00:00,452.43,453.06,448.78,450.35,85464.0,444.1201,444.7385,440.5371,442.0783,85464.0
2022-07-29 12:00:00,450.33,454.25,450.13,453.63,62133.0,442.0587,445.9067,441.8623,445.2981,62133.0
2022-07-29 13:00:00,453.64,455.24,452.36,454.9,61343.0,445.3079,446.8785,444.0514,446.5447,61343.0
2022-07-29 14:00:00,454.94,456.51,454.17,455.45,124957.0,446.584,448.1252,445.8281,447.0846,124957.0
2022-07-29 15:00:00,455.62,459.58,455.51,456.15,313479.0,447.2515,451.1388,447.1435,447.7718,313479.0
2022-08-01 09:30:00,448.9,451.53,444.45,450.06,105908.0,440.6549,443.2366,436.2867,441.7936,105908.0
2022-08-01 10:00:00,449.74,455.87,448.52,455.3,120531.0,441.4795,447.4969,440.2819,446.9374,120531.0
2022-08-01 11:00:00,455.42,456.53,452.43,454.06,119503.0,447.0552,448.1448,444.1201,445.7202,119503.0
2022-08-01 12:00:00,453.88,453.92,449.99,450.48,55723.0,445.5435,445.5827,441.7249,442.2059,55723.0
2022-08-01 13:00:00,450.31,450.47,446.73,447.91,52720.0,442.039,442.1961,438.5248,439.6831,52720.0
2022-08-01 14:00:00,448.02,449.39,446.47,449.06,52555.0,439.7911,441.1359,438.2696,440.812,52555.0
2022-08-01 15:00:00,449.16,449.16,445.4,448.49,234792.0,440.9102,440.9102,437.2192,440.2525,234792.0
2022-08-02 09:30:00,443.21,448.05,442.89,445.48,44641.0,435.0694,439.8205,434.7553,437.2978,44641.0
2022-08-02 10:00:00,444.88,448.44,441.02,446.54,69159.0,436.7088,440.2034,432.9197,438.3383,69159.0
2022-08-02 11:00:00,446.74,448.11,443.92,447.19,40379.0,438.5346,439.8794,435.7664,438.9763,40379.0
2022-08-02 12:00:00,447.67,451.29,447.52,450.81,57533.0,439.4475,443.001,439.3003,442.5299,57533.0
2022-08-02 13:00:00,450.5,451.29,445.2,446.15,38187.0,442.2255,443.001,437.0229,437.9554,38187.0
2022-08-02 14:00:00,445.97,449.77,445.68,448.11,37729.0,437.7788,441.509,437.4941,439.8794,37729.0
2022-08-02 15:00:00,448.4,449.07,446.19,447.05,103035.0,440.1641,440.8218,437.9947,438.8389,103035.0
2022-08-03 09:30:00,450.69,455.48,450.21,454.88,37606.0,442.4121,447.1141,441.9409,446.5251,37606.0
2022-08-03 10:00:00,454.83,459.3,453.67,457.78,82372.0,446.476,450.8639,445.3373,449.3718,82372.0
2022-08-03 11:00:00,458.31,460.51,457.5,459.64,108607.0,449.8921,452.0517,449.097,451.1977,108607.0
2022-08-03 12:00:00,459.64,464.6,458.28,463.51,165085.0,451.1977,456.0666,449.8627,454.9966,165085.0
2022-08-03 13:00:00,463.36,465.22,461.85,463.01,72572.0,454.8493,456.6752,453.3671,454.5058,72572.0
2022-08-03 14:00:00,462.86,465.6,461.95,464.37,62178.0,454.3585,457.0482,453.4652,455.8408,62178.0
2022-08-03 15:00:00,464.38,466.88,463.83,465.75,212691.0,455.8506,458.3047,455.3107,457.1954,212691.0
2022-08-04 09:30:00,465.05,467.86,461.58,463.85,79084.0,456.5083,459.2667,453.102,455.3303,79084.0
2022-08-04 10:00:00,463.5,465.44,460.15,461.97,119428.0,454.9868,456.8911,451.6983,453.4849,119428.0
2022-08-04 11:00:00,461.99,464.06,458.2,463.81,105963.0,453.5045,455.5365,449.7841,455.2911,105963.0
2022-08-04 12:00:00,463.94,464.37,460.96,462.0,38487.0,455.4187,455.8408,452.4934,453.5143,38487.0
2022-08-04 13:00:00,462.1,464.9,462.1,463.73,51740.0,453.6125,456.3611,453.6125,455.2125,51740.0
2022-08-04 14:00:00,463.73,464.4,462.19,463.81,76029.0,455.2125,455.8702,453.7008,455.2911,76029.0
2022-08-04 15:00:00,463.73,466.47,463.21,466.43,140672.0,455.2125,457.9022,454.7021,457.863,140672.0
2022-08-05 09:30:00,456.48,461.89,455.22,461.89,44282.0,448.0957,453.4063,446.8589,453.4063,44282.0
2022-08-05 10:00:00,461.96,470.65,461.27,465.84,52018.0,453.4751,462.0054,452.7977,457.2838,52018.0
2022-08-05 11:00:00,465.72,465.72,459.75,460.92,45719.0,457.166,457.166,451.3057,452.4542,45719.0
2022-08-05 12:00:00,461.4,466.26,461.11,466.26,28308.0,452.9253,457.6961,452.6407,457.6961,28308.0
2022-08-05 13:00:00,466.39,467.21,464.2,464.94,33968.0,457.8237,458.6286,455.6739,456.4003,33968.0
2022-08-05 14:00:00,465.08,466.29,463.16,464.07,38629.0,456.5378,457.7255,454.653,455.5463,38629.0
2022-08-05 15:00:00,464.19,469.39,464.0,469.01,140629.0,455.6641,460.7686,455.4776,460.3956,140629.0
2022-08-08 09:30:00,471.83,476.35,469.07,472.3,83600.0,463.1638,467.6008,460.4545,463.6251,83600.0
2022-08-08 10:00:00,472.62,474.39,469.44,472.23,106725.0,463.9393,465.6768,460.8177,463.5564,106725.0
2022-08-08 11:00:00,472.59,473.79,463.85,467.03,73343.0,463.9098,465.0878,455.3303,458.4519,73343.0
2022-08-08 12:00:00,467.26,467.58,463.83,466.4,61838.0,458.6777,458.9918,455.3107,457.8335,61838.0
2022-08-08 13:00:00,466.56,468.84,466.19,468.37,32867.0,457.9906,460.2287,457.6274,459.7673,32867.0
2022-08-08 14:00:00,468.02,468.02,465.15,466.38,42538.0,459.4238,459.4238,456.6065,457.8139,42538.0
2022-08-08 15:00:00,466.37,467.59,465.5,466.73,117028.0,457.8041,459.0017,456.95,458.1574,117028.0
2022-08-09 09:30:00,460.77,466.08,459.21,460.44,48206.0,452.3069,457.5194,450.7756,451.983,48206.0
2022-08-09 10:00:00,460.6,462.53,458.61,461.74,74374.0,452.14,454.0346,450.1866,453.2591,74374.0
2022-08-09 11:00:00,461.75,463.76,459.2,462.45,86077.0,453.2689,455.242,450.7658,453.9561,86077.0
2022-08-09 12:00:00,462.69,462.72,460.89,461.95,28332.0,454.1917,454.2211,452.4247,453.4652,28332.0
2022-08-09 13:00:00,461.71,462.83,460.89,462.66,33258.0,453.2297,454.3291,452.4247,454.1622,33258.0
2022-08-09 14:00:00,462.59,463.13,459.82,462.34,68885.0,454.0935,454.6236,451.3744,453.8481,68885.0
2022-08-09 15:00:00,462.14,463.51,461.08,462.07,115156.0,453.6518,454.9966,452.6112,453.583,115156.0
2022-08-10 09:30:00,476.84,479.08,474.4,477.92,146142.0,468.0818,470.2806,465.6866,469.1419,146142.0
2022-08-10 10:00:00,476.94,479.59,475.6,477.02,62959.0,468.1799,470.7812,466.8645,468.2584,62959.0
2022-08-10 11:00:00,477.05,479.15,475.73,478.02,58208.0,468.2879,470.3493,466.9921,469.2401,58208.0
2022-08-10 12:00:00,478.18,478.73,475.22,477.17,68358.0,469.3971,469.937,466.4915,468.4057,68358.0
2022-08-10 13:00:00,477.13,478.1,475.2,477.34,50589.0,468.3664,469.3186,466.4719,468.5726,50589.0
2022-08-10 14:00:00,477.44,478.1,475.32,475.48,50520.0,468.6707,469.3186,466.5897,466.7467,50520.0
2022-08-10 15:00:00,475.37,479.23,474.89,478.08,161619.0,466.6388,470.4279,466.1676,469.299,161619.0
2022-08-11 09:30:00,486.63,486.63,476.14,484.12,137233.0,477.6919,477.6919,467.3946,475.228,137233.0
2022-08-11 10:00:00,484.82,489.27,483.62,484.53,81247.0,475.9152,480.2834,474.7372,475.6305,81247.0
2022-08-11 11:00:00,484.92,484.92,476.97,477.39,121311.0,476.0133,476.0133,468.2094,468.6217,121311.0
2022-08-11 12:00:00,477.22,479.68,475.52,479.32,59150.0,468.4548,470.8696,466.786,470.5162,59150.0
2022-08-11 13:00:00,479.31,480.88,478.3,480.0,53590.0,470.5064,472.0476,469.5149,471.1837,53590.0
2022-08-11 14:00:00,480.1,480.39,476.41,477.25,53478.0,471.2819,471.5666,467.6597,468.4842,53478.0
2022-08-11 15:00:00,477.21,479.35,476.16,478.77,121530.0,468.445,470.5457,467.4142,469.9763,121530.0
2022-08-12 09:30:00,480.64,482.59,475.46,481.51,98674.0,471.812,473.7261,466.7271,472.666,98674.0
2022-08-12 10:00:00,481.32,485.48,479.52,482.77,49361.0,472.4795,476.5631,470.7125,473.9028,49361.0
2022-08-12 11:00:00,482.55,484.59,482.18,483.08,47777.0,473.6869,475.6894,473.3237,474.2071,47777.0
2022-08-12 12:00:00,483.05,485.87,482.75,484.0,34293.0,474.1777,476.9459,473.8832,475.1102,34293.0
2022-08-12 13:00:00,484.0,485.7,484.0,485.44,21972.0,475.1102,476.779,475.1102,476.5238,21972.0
2022-08-12 14:00:00,485.35,486.48,484.45,486.45,31529.0,476.4354,477.5447,475.552,477.5152,31529.0
2022-08-12 15:00:00,486.24,487.61,485.03,486.6,158578.0,477.3091,478.6539,476.1213,477.6625,158578.0
2022-08-15 09:30:00,485.2,490.23,483.7,489.41,54046.0,476.2882,481.2258,474.8158,480.4209,54046.0
2022-08-15 10:00:00,489.45,489.77,483.71,485.57,55722.0,480.4601,480.7743,474.8256,476.6514,55722.0
2022-08-15 11:00:00,485.34,488.74,483.75,488.07,57578.0,476.4256,479.7632,474.8648,479.1055,57578.0
2022-08-15 12:00:00,488.04,488.7,487.2,488.58,36388.0,479.076,479.7239,478.2515,479.6061,36388.0
2022-08-15 13:00:00,488.29,488.83,487.51,488.21,17040.0,479.3214,479.8515,478.5558,479.2429,17040.0
2022-08-15 14:00:00,488.5,489.42,487.89,489.07,24353.0,479.5276,480.4307,478.9288,480.0871,24353.0
2022-08-15 15:00:00,488.93,490.1,488.2,489.23,105479.0,479.9497,481.0982,479.2331,480.2442,105479.0
2022-08-16 09:30:00,482.89,487.0,482.8,484.9,66610.0,474.0206,478.0551,473.9323,475.9937,66610.0
2022-08-16 10:00:00,484.79,486.62,481.05,485.02,71840.0,475.8857,477.6821,472.2144,476.1115,71840.0
2022-08-16 11:00:00,485.05,490.03,484.08,490.01,70789.0,476.141,481.0295,475.1888,481.0099,70789.0
2022-08-16 12:00:00,489.8,490.5,487.36,488.01,29683.0,480.8037,481.4909,478.4085,479.0466,29683.0
2022-08-16 13:00:00,488.16,489.29,487.25,488.44,36072.0,479.1938,480.3031,478.3006,479.4687,36072.0
2022-08-16 14:00:00,488.6,490.83,484.76,486.48,44525.0,479.6258,481.8148,475.8563,477.5447,44525.0
2022-08-16 15:00:00,486.24,490.46,485.75,487.95,113180.0,477.3091,481.4516,476.8281,478.9877,113180.0
2022-08-17 09:30:00,478.31,481.05,475.2,480.55,73319.0,469.5248,472.2144,466.4719,471.7236,73319.0
2022-08-17 10:00:00,480.55,481.09,476.32,476.91,45640.0,471.7236,472.2537,467.5713,468.1505,45640.0
2022-08-17 11:00:00,476.82,479.04,474.96,475.94,73954.0,468.0621,470.2413,466.2363,467.1983,73954.0
2022-08-17 12:00:00,476.09,477.7,474.88,476.84,110026.0,467.3455,468.926,466.1578,468.0818,110026.0
2022-08-17 13:00:00,476.65,478.83,475.03,477.61,128928.0,467.8952,470.0352,466.305,468.8376,128928.0
2022-08-17 14:00:00,478.38,483.84,477.38,480.79,51111.0,469.5935,474.9532,468.6118,471.9592,51111.0
2022-08-17 15:00:00,480.65,482.23,477.05,478.12,220330.0,471.8218,473.3728,468.2879,469.3382,220330.0
2022-08-18 09:30:00,477.3,479.87,472.64,473.33,45773.0,468.5333,471.0561,463.9589,464.6362,45773.0
2022-08-18 10:00:00,473.41,475.93,472.08,474.46,59923.0,464.7148,467.1885,463.4092,465.7455,59923.0
2022-08-18 11:00:00,474.72,477.46,472.83,476.08,77983.0,466.0007,468.6904,464.1454,467.3357,77983.0
2022-08-18 12:00:00,476.05,477.03,474.43,475.51,37561.0,467.3063,468.2683,465.716,466.7762,37561.0
2022-08-18 13:00:00,475.37,478.4,474.91,477.56,52754.0,466.6388,469.6131,466.1872,468.7885,52754.0
2022-08-18 14:00:00,477.17,478.37,476.48,478.13,66081.0,468.4057,469.5837,467.7284,469.3481,66081.0
2022-08-18 15:00:00,477.92,480.71,476.32,477.8,184005.0,469.1419,471.8807,467.5713,469.0241,184005.0
2022-08-19 09:30:00,468.26,470.76,461.17,461.7,166176.0,459.6593,462.1134,452.6996,453.2198,166176.0
2022-08-19 10:00:00,461.6,464.59,460.76,461.35,135784.0,453.1217,456.0568,452.2971,452.8763,135784.0
2022-08-19 11:00:00,461.21,462.73,459.77,461.71,63312.0,452.7388,454.2309,451.3253,453.2297,63312.0
2022-08-19 12:00:00,461.48,463.74,461.14,462.83,62613.0,453.0039,455.2224,452.6701,454.3291,62613.0
2022-08-19 13:00:00,462.5,463.11,459.77,462.35,69329.0,454.0051,454.6039,451.3253,453.8579,69329.0
2022-08-19 14:00:00,462.3,463.05,461.69,461.99,46486.0,453.8088,454.545,453.21,453.5045,46486.0
2022-08-19 15:00:00,461.95,464.34,460.9,463.95,137139.0,453.4652,455.8113,452.4345,455.4285,137139.0
2022-08-22 09:30:00,456.73,457.45,449.27,452.12,118503.0,448.3411,449.0479,441.0181,443.8158,118503.0
2022-08-22 10:00:00,452.17,453.01,447.47,447.77,100061.0,443.8649,444.6894,439.2512,439.5457,100061.0
2022-08-22 11:00:00,447.8,450.11,446.27,449.35,91910.0,439.5751,441.8427,438.0732,441.0967,91910.0
2022-08-22 12:00:00,449.45,449.78,447.56,448.88,58436.0,441.1948,441.5188,439.3395,440.6353,58436.0
2022-08-22 13:00:00,448.78,448.83,445.97,446.43,71003.0,440.5371,440.5862,437.7788,438.2303,71003.0
2022-08-22 14:00:00,446.31,447.77,445.77,446.55,71016.0,438.1125,439.5457,437.5824,438.3481,71016.0
2022-08-22 15:00:00,446.41,447.92,445.01,446.51,248823.0,438.2107,439.6929,436.8364,438.3088,248823.0
2022-08-23 09:30:00,451.97,451.97,444.38,448.09,145619.0,443.6685,443.6685,436.218,439.8598,145619.0
2022-08-23 10:00:00,448.68,453.04,446.51,448.95,125727.0,440.439,444.7189,438.3088,440.704,125727.0
2022-08-23 11:00:00,448.84,451.89,448.0,450.13,83334.0,440.596,443.59,439.7715,441.8623,83334.0
2022-08-23 12:00:00,449.98,450.69,447.36,450.49,89837.0,441.7151,442.4121,439.1432,442.2157,89837.0
2022-08-23 13:00:00,450.48,450.97,448.54,449.75,109196.0,442.2059,442.6869,440.3015,441.4893,109196.0
2022-08-23 14:00:00,449.66,452.37,448.96,451.3,165044.0,441.401,444.0612,440.7138,443.0109,165044.0
2022-08-23 15:00:00,451.37,452.38,448.7,449.85,344834.0,443.0796,444.071,440.4586,441.5875,344834.0
2022-08-24 09:30:00,477.43,487.8,473.82,476.49,479923.0,468.6609,478.8404,465.1172,467.7382,479923.0
2022-08-24 10:00:00,476.49,477.62,470.72,473.72,404866.0,467.7382,468.8474,462.0742,465.0191,404866.0
2022-08-24 11:00:00,473.52,480.97,473.35,476.38,326159.0,464.8227,472.1359,464.6559,467.6302,326159.0
2022-08-24 12:00:00,476.2,476.45,469.11,470.35,211155.0,467.4535,467.6989,460.4937,461.711,211155.0
2022-08-24 13:00:00,470.39,470.6,467.44,468.77,148695.0,461.7502,461.9564,458.8544,460.16,148695.0
2022-08-24 14:00:00,469.08,471.13,466.51,467.93,159884.0,460.4643,462.4766,457.9415,459.3354,159884.0
2022-08-24 15:00:00,467.74,469.04,465.33,465.51,364260.0,459.1489,460.425,456.7832,456.9599,364260.0
2022-08-25 09:30:00,464.8,466.69,457.69,461.78,166126.0,456.2629,458.1182,449.2835,453.2984,166126.0
2022-08-25 10:00:00,462.26,466.5,460.39,463.81,166425.0,453.7695,457.9317,451.9339,455.2911,166425.0
2022-08-25 11:00:00,464.08,465.5,461.82,464.77,107135.0,455.5561,456.95,453.3376,456.2334,107135.0
2022-08-25 12:00:00,464.83,465.02,460.54,461.75,82055.0,456.2923,456.4789,452.0811,453.2689,82055.0
2022-08-25 13:00:00,461.99,464.5,461.74,463.05,57763.0,453.5045,455.9684,453.2591,454.545,57763.0
2022-08-25 14:00:00,462.94,463.2,460.47,462.07,62960.0,454.4371,454.6923,452.0124,453.583,62960.0
2022-08-25 15:00:00,462.08,465.98,460.89,465.85,168970.0,453.5929,457.4212,452.4247,457.2936,168970.0
2022-08-26 09:30:00,466.95,467.08,461.27,464.05,91068.0,458.3734,458.501,452.7977,455.5267,91068.0
2022-08-26 10:00:00,464.03,467.85,453.93,455.61,142528.0,455.507,459.2569,445.5925,447.2417,142528.0
2022-08-26 11:00:00,455.06,455.08,450.12,452.04,86707.0,446.7018,446.7214,441.8525,443.7373,86707.0
2022-08-26 12:00:00,452.15,454.33,450.19,454.13,61889.0,443.8452,445.9852,441.9212,445.7889,61889.0
2022-08-26 13:00:00,453.99,454.81,452.18,452.42,61336.0,445.6514,446.4564,443.8747,444.1103,61336.0
2022-08-26 14:00:00,452.43,452.99,450.58,451.37,58881.0,444.1201,444.6698,442.3041,443.0796,58881.0
2022-08-26 15:00:00,451.45,452.31,447.84,448.46,275043.0,443.1581,444.0023,439.6144,440.223,275043.0
2022-08-29 09:30:00,438.72,445.97,436.7,441.11,177057.0,430.6619,437.7788,428.679,433.008,177057.0
2022-08-29 10:00:00,441.36,446.39,440.54,441.16,174573.0,433.2534,438.191,432.4485,433.0571,174573.0
2022-08-29 11:00:00,441.0,441.95,439.08,439.61,109000.0,432.9,433.8326,431.0153,431.5356,109000.0
2022-08-29 12:00:00,439.69,441.24,438.65,440.69,84078.0,431.6141,433.1356,430.5932,432.5957,84078.0
2022-08-29 13:00:00,440.88,442.06,439.58,440.65,73350.0,432.7822,433.9406,431.5061,432.5565,73350.0
2022-08-29 14:00:00,440.75,440.75,436.17,437.1,98735.0,432.6546,432.6546,428.1588,429.0717,98735.0
2022-08-29 15:00:00,437.01,439.83,436.45,436.82,255108.0,428.9833,431.7515,428.4336,428.7968,255108.0
2022-08-30 09:30:00,440.0,443.82,437.78,437.82,76528.0,431.9184,435.6682,429.7392,429.7784,76528.0
2022-08-30 10:00:00,437.83,438.3,428.65,432.69,150848.0,429.7883,430.2496,420.7769,424.7427,150848.0
2022-08-30 11:00:00,432.72,434.03,430.0,432.73,50566.0,424.7721,426.0581,422.1021,424.7819,50566.0
2022-08-30 12:00:00,432.95,433.68,430.33,431.25,47152.0,424.9979,425.7145,422.426,423.3291,47152.0
2022-08-30 13:00:00,431.18,431.54,428.16,430.39,46702.0,423.2604,423.6138,420.2959,422.4849,46702.0
2022-08-30 14:00:00,430.42,431.79,429.78,431.1,52845.0,422.5144,423.8592,421.8861,423.1819,52845.0
2022-08-30 15:00:00,431.12,434.35,431.12,433.24,125262.0,423.2015,426.3722,423.2015,425.2826,125262.0
2022-08-31 09:30:00,439.09,441.28,436.54,436.97,69246.0,431.0251,433.1749,428.522,428.9441,69246.0
2022-08-31 10:00:00,436.9,437.93,432.67,432.81,65822.0,428.8753,429.8864,424.723,424.8605,65822.0
2022-08-31 11:00:00,432.79,434.48,429.86,434.09,48007.0,424.8408,426.4998,421.9646,426.117,48007.0
2022-08-31 12:00:00,433.91,434.52,431.59,432.05,39179.0,425.9403,426.5391,423.6629,424.1144,39179.0
2022-08-31 13:00:00,432.18,432.53,429.86,430.81,35410.0,424.242,424.5856,421.9646,422.8972,35410.0
2022-08-31 14:00:00,430.75,432.48,430.13,431.03,26899.0,422.8383,424.5365,422.2297,423.1132,26899.0
2022-08-31 15:00:00,430.94,435.31,430.62,431.72,138405.0,423.0248,427.3145,422.7107,423.7905,138405.0
2022-09-01 09:30:00,427.39,428.2,421.82,425.35,236097.0,419.54,420.3351,414.0723,417.5375,236097.0
2022-09-01 10:00:00,425.16,425.81,417.58,417.58,172687.0,417.351,417.989,409.9102,409.9102,172687.0
2022-09-01 11:00:00,417.44,418.6,415.65,417.66,204223.0,409.7728,410.9115,408.0156,409.9887,204223.0
2022-09-01 12:00:00,417.4,418.75,416.69,417.73,110528.0,409.7335,411.0587,409.0365,410.0574,110528.0
2022-09-01 13:00:00,417.54,420.35,417.53,418.23,59469.0,409.8709,412.6293,409.8611,410.5483,59469.0
2022-09-01 14:00:00,418.16,424.26,417.71,422.66,66082.0,410.4795,416.4675,410.0378,414.8969,66082.0
2022-09-01 15:00:00,422.53,426.01,421.6,425.51,204202.0,414.7693,418.1854,413.8564,417.6945,204202.0
2022-09-02 09:30:00,432.74,432.74,425.44,426.27,83748.0,424.7918,424.7918,417.6258,418.4406,83748.0
2022-09-02 10:00:00,426.37,433.98,424.18,432.18,109696.0,418.5388,426.009,416.389,424.242,109696.0
2022-09-02 11:00:00,432.34,433.3,431.11,432.0,59261.0,424.3991,425.3415,423.1917,424.0653,59261.0
2022-09-02 12:00:00,432.06,432.22,424.5,425.43,57644.0,424.1242,424.2813,416.7031,417.616,57644.0
2022-09-02 13:00:00,425.31,425.31,419.86,420.16,44780.0,417.4982,417.4982,412.1483,412.4428,44780.0
2022-09-02 14:00:00,419.85,422.11,419.73,420.0,77761.0,412.1385,414.357,412.0207,412.2857,77761.0
2022-09-02 15:00:00,419.83,422.47,418.0,420.06,191063.0,412.1189,414.7104,410.3225,412.3446,191063.0
2022-09-06 09:30:00,420.5,422.63,415.96,417.68,103293.0,412.7766,414.8674,408.32,410.0084,103293.0
2022-09-06 10:00:00,417.52,422.63,413.73,422.36,117112.0,409.8513,414.8674,406.1309,414.6024,117112.0
2022-09-06 11:00:00,421.91,422.17,419.62,420.63,104611.0,414.1607,414.4159,411.9127,412.9042,104611.0
2022-09-06 12:00:00,420.61,421.14,416.86,419.15,68900.0,412.8845,413.4048,409.2034,411.4514,68900.0
2022-09-06 13:00:00,419.58,419.65,415.92,418.44,62452.0,411.8735,411.9422,408.2807,410.7544,62452.0
2022-09-06 14:00:00,418.44,420.56,418.16,418.8,62578.0,410.7544,412.8355,410.4795,411.1078,62578.0
2022-09-06 15:00:00,418.9,419.94,417.15,418.89,136798.0,411.206,412.2269,409.4881,411.1961,136798.0
2022-09-07 09:30:00,421.29,425.48,419.01,423.48,105219.0,413.5521,417.6651,411.3139,415.7018,105219.0
2022-09-07 10:00:00,422.7,425.94,421.85,423.77,90688.0,414.9362,418.1166,414.1018,415.9865,90688.0
2022-09-07 11:00:00,423.63,430.26,422.92,429.66,87400.0,415.8491,422.3573,415.1521,421.7683,87400.0
2022-09-07 12:00:00,429.78,433.45,429.27,433.02,89481.0,421.8861,425.4887,421.3855,425.0666,89481.0
2022-09-07 13:00:00,433.17,435.17,432.35,434.52,45424.0,425.2139,427.1771,424.4089,426.5391,45424.0
2022-09-07 14:00:00,434.78,437.83,434.55,437.8,58890.0,426.7943,429.7883,426.5685,429.7588,58890.0
2022-09-07 15:00:00,437.68,438.72,434.78,435.0,171979.0,429.641,430.6619,426.7943,427.0102,171979.0
2022-09-08 09:30:00,429.52,436.91,427.63,436.74,76870.0,421.6309,428.8852,419.7756,428.7183,76870.0
2022-09-08 10:00:00,436.74,439.74,433.13,439.71,80755.0,428.7183,431.6632,425.1746,431.6337,80755.0
2022-09-08 11:00:00,440.54,440.87,437.66,438.35,53805.0,432.4485,432.7724,429.6214,430.2987,53805.0
2022-09-08 12:00:00,438.35,438.36,431.81,435.39,60239.0,430.2987,430.3085,423.8788,427.3931,60239.0
2022-09-08 13:00:00,435.14,437.93,433.99,436.5,31948.0,427.1477,429.8864,426.0188,428.4827,31948.0
2022-09-08 14:00:00,436.33,437.89,435.08,435.45,42602.0,428.3158,429.8472,427.0888,427.452,42602.0
2022-09-08 15:00:00,435.53,439.26,434.57,439.25,134106.0,427.5305,431.192,426.5881,431.1822,134106.0
2022-09-09 09:30:00,441.37,445.69,441.32,445.02,54209.0,433.2632,437.5039,433.2142,436.8462,54209.0
2022-09-09 10:00:00,444.84,446.63,442.82,445.93,72377.0,436.6695,438.4266,434.6866,437.7395,72377.0
2022-09-09 11:00:00,446.04,446.67,444.14,445.89,42808.0,437.8475,438.4659,435.9824,437.7002,42808.0
2022-09-09 12:00:00,445.93,450.57,444.96,449.79,91467.0,437.7395,442.2943,436.7873,441.5286,91467.0
2022-09-09 13:00:00,449.87,451.97,448.47,451.5,118480.0,441.6071,443.6685,440.2328,443.2072,118480.0
2022-09-09 14:00:00,451.38,451.98,450.14,451.15,77665.0,443.0894,443.6784,441.8722,442.8636,77665.0
2022-09-09 15:00:00,451.08,452.6,450.0,450.03,162386.0,442.7949,444.287,441.7347,441.7642,162386.0
2022-09-12 09:30:00,458.04,459.99,454.78,457.56,137413.0,449.6271,451.5412,446.4269,449.1559,137413.0
2022-09-12 10:00:00,457.92,459.07,452.76,453.35,122819.0,449.5093,450.6381,444.444,445.0232,122819.0
2022-09-12 11:00:00,453.34,454.48,450.0,450.42,76614.0,445.0134,446.1324,441.7347,442.147,76614.0
2022-09-12 12:00:00,450.3,453.16,449.88,453.14,58317.0,442.0292,444.8367,441.6169,444.8171,58317.0
2022-09-12 13:00:00,453.03,453.65,451.74,453.31,36086.0,444.7091,445.3177,443.4428,444.9839,36086.0
2022-09-12 14:00:00,453.43,453.8,451.73,453.46,40835.0,445.1017,445.4649,443.433,445.1312,40835.0
2022-09-12 15:00:00,453.38,455.44,453.16,455.42,129038.0,445.0527,447.0748,444.8367,447.0552,129038.0
2022-09-13 09:30:00,434.26,439.69,434.02,435.48,125894.0,426.2838,431.6141,426.0482,427.4814,125894.0
2022-09-13 10:00:00,435.0,437.8,433.82,435.16,110935.0,427.0102,429.7588,425.8519,427.1673,110935.0
2022-09-13 11:00:00,434.95,435.59,432.86,434.46,50474.0,426.9612,427.5894,424.9095,426.4802,50474.0
2022-09-13 12:00:00,434.47,436.94,434.26,435.4,35041.0,426.49,428.9146,426.2838,427.4029,35041.0
2022-09-13 13:00:00,435.34,438.04,434.92,435.13,29858.0,427.344,429.9944,426.9317,427.1379,29858.0
2022-09-13 14:00:00,435.2,435.89,432.42,432.81,77039.0,427.2066,427.8839,424.4776,424.8605,77039.0
2022-09-13 15:00:00,432.82,433.19,428.01,429.4,215214.0,424.8703,425.2335,420.1486,421.5131,215214.0
2022-09-14 09:30:00,430.74,432.37,425.73,429.84,70273.0,422.8285,424.4285,417.9105,421.945,70273.0
2022-09-14 10:00:00,429.82,434.0,428.0,433.64,58594.0,421.9254,426.0286,420.1388,425.6752,58594.0
2022-09-14 11:00:00,433.36,434.17,431.71,432.44,73334.0,425.4004,426.1955,423.7807,424.4973,73334.0
2022-09-14 12:00:00,432.39,436.35,430.83,435.87,110358.0,424.4482,428.3354,422.9168,427.8643,110358.0
2022-09-14 13:00:00,436.07,436.51,430.88,432.08,89339.0,428.0606,428.4925,422.9659,424.1439,89339.0
2022-09-14 14:00:00,432.04,434.56,431.09,433.59,109552.0,424.1046,426.5783,423.1721,425.6261,109552.0
2022-09-14 15:00:00,433.57,437.26,431.84,436.84,206830.0,425.6065,429.2287,423.9083,428.8164,206830.0
2022-09-15 09:30:00,433.24,435.19,428.22,434.84,55821.0,425.2826,427.1968,420.3548,426.8532,55821.0
2022-09-15 10:00:00,434.88,436.93,422.33,422.43,66255.0,426.8924,428.9048,414.573,414.6711,66255.0
2022-09-15 11:00:00,422.27,425.61,420.84,423.21,137923.0,414.5141,417.7927,413.1103,415.4368,137923.0
2022-09-15 12:00:00,423.56,425.59,422.0,425.59,61726.0,415.7804,417.7731,414.249,417.7731,61726.0
2022-09-15 13:00:00,425.72,428.96,425.58,426.48,52426.0,417.9007,421.0812,417.7633,418.6467,52426.0
2022-09-15 14:00:00,426.43,426.43,422.86,423.19,46121.0,418.5976,418.5976,415.0932,415.4172,46121.0
2022-09-15 15:00:00,423.3,423.47,419.66,422.26,183018.0,415.5251,415.692,411.952,414.5042,183018.0
2022-09-16 09:30:00,417.3,419.49,414.84,415.56,356745.0,409.6353,411.7851,407.2205,407.9273,356745.0
2022-09-16 10:00:00,415.92,420.61,414.6,416.71,83374.0,408.2807,412.8845,406.9849,409.0562,83374.0
2022-09-16 11:00:00,416.81,418.98,415.92,418.7,79407.0,409.1543,411.2845,408.2807,411.0096,79407.0
2022-09-16 12:00:00,418.43,418.43,414.02,415.99,56211.0,410.7446,410.7446,406.4156,408.3494,56211.0
2022-09-16 13:00:00,416.31,416.86,414.62,415.44,59422.0,408.6635,409.2034,407.0046,407.8095,59422.0
2022-09-16 14:00:00,415.47,420.77,415.44,420.01,75495.0,407.839,413.0416,407.8095,412.2956,75495.0
2022-09-16 15:00:00,420.01,424.39,419.23,423.01,263693.0,412.2956,416.5951,411.5299,415.2405,263693.0
2022-09-19 09:30:00,414.8,422.52,414.8,421.62,102388.0,407.1813,414.7595,407.1813,413.876,102388.0
2022-09-19 10:00:00,421.52,423.19,418.33,422.11,101902.0,413.7778,415.4172,410.6464,414.357,101902.0
2022-09-19 11:00:00,422.14,422.64,416.78,417.25,98327.0,414.3864,414.8773,409.1249,409.5863,98327.0
2022-09-19 12:00:00,417.37,419.53,415.62,419.23,70179.0,409.7041,411.8244,407.9862,411.5299,70179.0
2022-09-19 13:00:00,419.35,419.61,417.9,418.58,62088.0,411.6477,411.9029,410.2243,410.8918,62088.0
2022-09-19 14:00:00,418.58,421.2,418.3,421.18,55772.0,410.8918,413.4637,410.617,413.4441,55772.0
2022-09-19 15:00:00,421.36,424.22,421.22,423.83,132629.0,413.6208,416.4282,413.4833,416.0454,132629.0
2022-09-20 09:30:00,420.06,420.95,416.0,417.39,77613.0,412.3446,413.2183,408.3592,409.7237,77613.0
2022-09-20 10:00:00,417.83,418.97,416.24,418.09,127014.0,410.1556,411.2747,408.5948,410.4108,127014.0
2022-09-20 11:00:00,418.13,421.19,417.9,420.81,58616.0,410.4501,413.4539,410.2243,413.0809,58616.0
2022-09-20 12:00:00,420.83,421.03,418.18,418.96,54367.0,413.1005,413.2968,410.4992,411.2649,54367.0
2022-09-20 13:00:00,418.9,419.11,414.08,414.74,65593.0,411.206,411.4121,406.4745,407.1224,65593.0
2022-09-20 14:00:00,414.79,418.11,414.67,417.79,71619.0,407.1714,410.4305,407.0536,410.1163,71619.0
2022-09-20 15:00:00,417.73,420.29,417.33,417.8,161894.0,410.0574,412.5704,409.6648,410.1262,161894.0
2022-09-21 09:30:00,422.14,423.26,418.71,420.69,50022.0,414.3864,415.4859,411.0194,412.9631,50022.0
2022-09-21 10:00:00,420.99,421.49,418.78,420.1,102986.0,413.2576,413.7484,411.0882,412.3839,102986.0
2022-09-21 11:00:00,419.96,420.71,419.48,419.92,58283.0,412.2465,412.9827,411.7753,412.2072,58283.0
2022-09-21 12:00:00,419.77,421.14,419.31,419.85,33614.0,412.06,413.4048,411.6084,412.1385,33614.0
2022-09-21 13:00:00,419.75,423.44,419.0,423.44,23903.0,412.0403,415.6626,411.3041,415.6626,23903.0
2022-09-21 14:00:00,423.39,427.92,412.11,422.94,171581.0,415.6135,420.0603,404.5407,415.1718,171581.0
2022-09-21 15:00:00,424.19,425.27,408.5,408.61,275208.0,416.3988,417.459,400.997,401.105,275208.0
2022-09-22 09:30:00,404.82,406.65,399.39,400.55,169874.0,397.3846,399.181,392.0543,393.193,169874.0
2022-09-22 10:00:00,400.34,403.17,399.39,399.52,153150.0,392.9869,395.7649,392.0543,392.1819,153150.0
2022-09-22 11:00:00,399.55,400.63,395.45,399.26,288961.0,392.2114,393.2715,388.1867,391.9267,288961.0
2022-09-22 12:00:00,399.41,401.8,398.87,400.3,76744.0,392.0739,394.42,391.5439,392.9476,76744.0
2022-09-22 13:00:00,400.26,400.47,397.77,399.83,117192.0,392.9083,393.1145,390.4641,392.4862,117192.0
2022-09-22 14:00:00,399.57,399.81,395.89,398.0,169752.0,392.231,392.4666,388.6186,390.6898,169752.0
2022-09-22 15:00:00,398.15,400.64,396.4,396.58,280415.0,390.8371,393.2813,389.1192,389.2959,280415.0
2022-09-23 09:30:00,394.9,395.46,388.67,388.95,118215.0,387.6468,388.1965,381.5312,381.8061,118215.0
2022-09-23 10:00:00,389.25,390.44,386.37,389.2,133467.0,382.1005,383.2687,379.2734,382.0515,133467.0
2022-09-23 11:00:00,389.1,391.6,388.0,389.46,72730.0,381.9533,384.4074,380.8735,382.3067,72730.0
2022-09-23 12:00:00,389.28,391.15,387.41,391.0,84077.0,382.13,383.9656,380.2943,383.8184,84077.0
2022-09-23 13:00:00,390.84,393.42,390.61,392.7,138750.0,383.6613,386.194,383.4356,385.4872,138750.0
2022-09-23 14:00:00,392.54,393.11,388.89,389.16,104886.0,385.3301,385.8896,381.7472,382.0122,104886.0
2022-09-23 15:00:00,389.3,394.5,389.3,394.01,174426.0,382.1496,387.2541,382.1496,386.7731,174426.0
2022-09-26 09:30:00,394.72,403.99,394.36,403.44,61415.0,387.4701,396.5698,387.1167,396.0299,61415.0
2022-09-26 10:00:00,403.31,404.83,398.28,399.81,193570.0,395.9023,397.3944,390.9647,392.4666,193570.0
2022-09-26 11:00:00,399.79,400.48,395.49,397.14,72453.0,392.447,393.1243,388.2259,389.8456,72453.0
2022-09-26 12:00:00,397.12,397.32,394.0,396.84,51941.0,389.826,390.0223,386.7633,389.5511,51941.0
2022-09-26 13:00:00,396.61,396.67,393.53,393.53,69178.0,389.3254,389.3843,386.3019,386.3019,69178.0
2022-09-26 14:00:00,393.1,397.19,393.09,396.71,62195.0,385.8798,389.8947,385.87,389.4235,62195.0
2022-09-26 15:00:00,396.93,398.74,395.34,395.77,150229.0,389.6395,391.4162,388.0787,388.5008,150229.0
2022-09-27 09:30:00,399.7,407.29,399.5,402.5,97234.0,392.3586,399.8092,392.1623,395.1072,97234.0
2022-09-27 10:00:00,403.22,403.23,399.72,401.59,79885.0,395.814,395.8238,392.3782,394.2139,79885.0
2022-09-27 11:00:00,401.81,402.22,398.65,399.98,98109.0,394.4299,394.8323,391.3279,392.6335,98109.0
2022-09-27 12:00:00,399.99,399.99,395.23,398.9,156330.0,392.6433,392.6433,387.9707,391.5733,156330.0
2022-09-27 13:00:00,398.75,398.76,395.71,398.26,89391.0,391.4261,391.4359,388.4419,390.9451,89391.0
2022-09-27 14:00:00,398.03,401.17,396.7,400.56,66838.0,390.7193,393.8016,389.4137,393.2028,66838.0
2022-09-27 15:00:00,400.48,402.06,398.29,400.67,187750.0,393.1243,394.6753,390.9745,393.3108,187750.0
2022-09-28 09:30:00,404.35,405.25,398.81,403.19,101224.0,396.9232,397.8067,391.485,395.7845,101224.0
2022-09-28 10:00:00,403.51,406.76,400.29,405.84,120793.0,396.0986,399.2889,392.9378,398.3858,120793.0
2022-09-28 11:00:00,405.75,410.78,405.12,410.39,111377.0,398.2975,403.2351,397.6791,402.8523,111377.0
2022-09-28 12:00:00,410.31,410.99,406.53,406.95,95502.0,402.7737,403.4412,399.0632,399.4754,95502.0
2022-09-28 13:00:00,407.09,408.75,406.16,407.77,61156.0,399.6129,401.2424,398.7,400.2804,61156.0
2022-09-28 14:00:00,407.94,409.92,407.94,409.23,86244.0,400.4473,402.3909,400.4473,401.7136,86244.0
2022-09-28 15:00:00,409.22,412.0,409.03,409.29,191813.0,401.7037,404.4327,401.5172,401.7725,191813.0
2022-09-29 09:30:00,401.14,404.79,397.87,400.51,76635.0,393.7722,397.3551,390.5622,393.1537,76635.0
2022-09-29 10:00:00,400.47,400.99,394.12,397.29,158815.0,393.1145,393.6249,386.8811,389.9929,158815.0
2022-09-29 11:00:00,397.41,401.63,396.0,401.3,165741.0,390.1107,394.2532,388.7266,393.9292,165741.0
2022-09-29 12:00:00,401.33,401.66,396.67,397.8,73891.0,393.9587,394.2826,389.3843,390.4935,73891.0
2022-09-29 13:00:00,397.67,399.11,396.2,396.29,74462.0,390.3659,391.7794,388.9229,389.0112,74462.0
2022-09-29 14:00:00,396.21,396.93,394.29,394.48,73850.0,388.9327,389.6395,387.048,387.2345,73850.0
2022-09-29 15:00:00,394.67,397.68,394.53,397.07,237687.0,387.421,390.3757,387.2836,389.7769,237687.0
2022-09-30 09:30:00,396.06,401.53,393.91,399.59,91117.0,388.7855,394.155,386.675,392.2506,91117.0
2022-09-30 10:00:00,399.89,402.07,396.71,400.95,86846.0,392.5451,394.6851,389.4235,393.5856,86846.0
2022-09-30 11:00:00,401.11,403.0,396.75,396.81,71903.0,393.7427,395.598,389.4628,389.5217,71903.0
2022-09-30 12:00:00,396.29,396.46,393.15,395.26,101366.0,389.0112,389.1781,385.9289,388.0002,101366.0
2022-09-30 13:00:00,395.23,396.7,392.93,392.93,69266.0,387.9707,389.4137,385.713,385.713,69266.0
2022-09-30 14:00:00,392.71,393.64,390.3,390.54,53337.0,385.497,386.4099,383.1313,383.3668,53337.0
2022-09-30 15:00:00,390.41,392.46,387.01,387.32,286912.0,383.2392,385.2516,379.9017,380.206,286912.0
2022-10-03 09:30:00,389.32,394.96,388.0,390.95,143943.0,382.1693,387.7057,380.8735,383.7693,143943.0
2022-10-03 10:00:00,391.31,393.66,389.8,391.57,100220.0,384.1227,386.4295,382.6404,384.3779,100220.0
2022-10-03 11:00:00,391.65,394.18,389.12,390.05,104009.0,384.4565,386.94,381.9729,382.8858,104009.0
2022-10-03 12:00:00,390.25,391.41,389.36,390.36,66139.0,383.0822,384.2209,382.2085,383.1902,66139.0
2022-10-03 13:00:00,390.33,395.04,390.3,394.35,60296.0,383.1607,387.7842,383.1313,387.1069,60296.0
2022-10-03 14:00:00,394.38,399.53,394.38,398.67,74927.0,387.1363,392.1917,387.1363,391.3475,74927.0
2022-10-03 15:00:00,398.61,399.35,396.42,396.66,230221.0,391.2886,392.015,389.1388,389.3744,230221.0
2022-10-04 09:30:00,405.55,412.45,405.18,411.46,89835.0,398.1012,404.8744,397.738,403.9026,89835.0
2022-10-04 10:00:00,411.9,414.72,411.46,413.93,84617.0,404.3345,407.1027,403.9026,406.3272,84617.0
2022-10-04 11:00:00,414.03,414.26,411.51,412.38,78905.0,406.4254,406.6512,403.9517,404.8057,78905.0
2022-10-04 12:00:00,412.39,414.11,410.56,411.53,57326.0,404.8155,406.5039,403.0191,403.9713,57326.0
2022-10-04 13:00:00,411.4,412.9,408.82,412.02,63549.0,403.8437,405.3162,401.3111,404.4523,63549.0
2022-10-04 14:00:00,412.04,412.98,410.6,412.46,68698.0,404.472,405.3947,403.0584,404.8842,68698.0
2022-10-04 15:00:00,412.64,412.9,409.69,411.96,303473.0,405.0609,405.3162,402.1651,404.3934,303473.0
2022-10-05 09:30:00,405.6,409.05,403.09,403.97,70195.0,398.1502,401.5369,395.6863,396.5502,70195.0
2022-10-05 10:00:00,403.86,404.0,400.79,401.44,80271.0,396.4422,396.5796,393.4286,394.0666,80271.0
2022-10-05 11:00:00,401.52,405.23,401.27,404.64,62259.0,394.1452,397.787,393.8998,397.2079,62259.0
2022-10-05 12:00:00,404.86,409.2,403.69,408.41,47832.0,397.4238,401.6841,396.2753,400.9086,47832.0
2022-10-05 13:00:00,408.17,412.07,408.15,410.1,38769.0,400.673,404.5014,400.6534,402.5676,38769.0
2022-10-05 14:00:00,409.91,414.05,409.78,413.98,63858.0,402.3811,406.445,402.2535,406.3763,63858.0
2022-10-05 15:00:00,414.07,417.44,412.71,413.32,207485.0,406.4647,409.7728,405.1296,405.7284,207485.0
2022-10-06 09:30:00,412.37,417.3,412.09,414.56,63829.0,405.5635,410.4121,405.2881,407.7174,63829.0
2022-10-06 10:00:00,414.5,414.5,407.22,412.02,72183.0,407.6584,407.6584,400.4985,405.2193,72183.0
2022-10-06 11:00:00,411.86,413.49,410.05,410.05,99742.0,405.0619,406.665,403.2818,403.2818,99742.0
2022-10-06 12:00:00,410.19,414.05,409.55,412.57,50527.0,403.4195,407.2158,402.7901,405.7602,50527.0
2022-10-06 13:00:00,412.64,414.86,412.59,414.36,77451.0,405.8291,408.0124,405.7799,407.5207,77451.0
2022-10-06 14:00:00,414.19,414.44,411.23,412.5,83403.0,407.3535,407.5994,404.4423,405.6914,83403.0
2022-10-06 15:00:00,412.71,414.0,410.98,411.22,134895.0,405.8979,407.1666,404.1965,404.4325,134895.0
2022-10-07 09:30:00,402.16,403.72,398.07,399.55,62249.0,395.522,397.0563,391.4996,392.9551,62249.0
2022-10-07 10:00:00,399.25,400.76,397.4,398.23,85207.0,392.6601,394.1452,390.8406,391.6569,85207.0
2022-10-07 11:00:00,398.5,398.95,394.62,396.11,48762.0,391.9225,392.365,388.1065,389.5719,48762.0
2022-10-07 12:00:00,395.92,396.84,392.92,394.39,54677.0,389.385,390.2899,386.4346,387.8803,54677.0
2022-10-07 13:00:00,394.41,396.15,393.48,394.27,52250.0,387.9,389.6112,386.9853,387.7623,52250.0
2022-10-07 14:00:00,394.4,394.98,392.49,393.21,39658.0,387.8901,388.4606,386.0117,386.7198,39658.0
2022-10-07 15:00:00,393.49,394.62,391.39,392.96,231129.0,386.9951,388.1065,384.9298,386.4739,231129.0
2022-10-10 09:30:00,393.55,394.92,386.99,387.98,38367.0,387.0542,388.4015,380.6024,381.5761,38367.0
2022-10-10 10:00:00,388.07,389.52,384.14,385.15,85222.0,381.6646,383.0907,377.7995,378.7928,85222.0
2022-10-10 11:00:00,384.96,386.58,383.39,385.21,36565.0,378.6059,380.1992,377.0619,378.8518,36565.0
2022-10-10 12:00:00,385.07,385.17,380.7,381.03,50819.0,378.7141,378.8125,374.4163,374.7408,50819.0
2022-10-10 13:00:00,380.78,387.75,379.71,386.92,61106.0,374.4949,381.3499,373.4426,380.5336,61106.0
2022-10-10 14:00:00,386.92,387.28,384.32,386.91,51892.0,380.5336,380.8876,377.9765,380.5238,51892.0
2022-10-10 15:00:00,386.9,389.17,386.32,387.37,191636.0,380.5139,382.7465,379.9435,380.9762,191636.0
2022-10-11 09:30:00,385.5,385.5,377.19,377.23,105494.0,379.137,379.137,370.9642,371.0035,105494.0
2022-10-11 10:00:00,377.15,378.54,374.53,376.99,114874.0,370.9249,372.2919,368.3481,370.7675,114874.0
2022-10-11 11:00:00,377.12,384.27,376.97,382.76,75579.0,370.8953,377.9273,370.7478,376.4423,75579.0
2022-10-11 12:00:00,382.7,389.09,381.39,388.23,154010.0,376.3832,382.6678,375.0949,381.822,154010.0
2022-10-11 13:00:00,388.21,389.45,386.91,388.28,114574.0,381.8023,383.0218,380.5238,381.8711,114574.0
2022-10-11 14:00:00,388.57,389.36,381.38,381.65,107714.0,382.1564,382.9333,375.085,375.3506,107714.0
2022-10-11 15:00:00,381.4,384.25,379.84,383.6,206739.0,375.1047,377.9077,373.5705,377.2684,206739.0
2022-10-12 09:30:00,387.91,391.96,383.1,390.02,83177.0,381.5073,385.4904,376.7766,383.5824,83177.0
2022-10-12 10:00:00,389.88,393.22,386.58,392.2,128637.0,383.4447,386.7296,380.1992,385.7264,128637.0
2022-10-12 11:00:00,392.2,397.14,391.99,397.02,97656.0,385.7264,390.5849,385.5199,390.4669,97656.0
2022-10-12 12:00:00,396.99,399.79,396.99,399.24,230614.0,390.4374,393.1912,390.4374,392.6502,230614.0
2022-10-12 13:00:00,399.24,399.73,393.04,393.73,247516.0,392.6502,393.1322,386.5526,387.2312,247516.0
2022-10-12 14:00:00,393.92,395.31,389.02,389.02,217935.0,387.4181,388.7851,382.5989,382.5989,217935.0
2022-10-12 15:00:00,388.92,391.35,387.71,387.99,215340.0,382.5006,384.8905,381.3106,381.5859,215340.0
2022-10-13 09:30:00,373.51,379.79,371.01,379.18,113409.0,367.3449,373.5213,364.8862,372.9213,113409.0
2022-10-13 10:00:00,378.86,381.67,377.4,377.4,123051.0,372.6066,375.3702,371.1707,371.1707,123051.0
2022-10-13 11:00:00,377.56,398.89,377.1,393.55,116251.0,371.3281,392.306,370.8757,387.0542,116251.0
2022-10-13 12:00:00,393.96,395.18,389.75,391.76,54049.0,387.4574,388.6573,383.3169,385.2937,54049.0
2022-10-13 13:00:00,392.06,397.63,391.63,395.92,91968.0,385.5888,391.0668,385.1658,389.385,91968.0
2022-10-13 14:00:00,395.91,397.75,393.38,397.38,34919.0,389.3752,391.1848,386.887,390.8209,34919.0
2022-10-13 15:00:00,396.61,398.99,394.41,395.78,199993.0,390.0637,392.4044,387.9,389.2474,199993.0
2022-10-14 09:30:00,402.36,403.08,396.07,396.15,60995.0,395.7187,396.4269,389.5326,389.6112,60995.0
2022-10-14 10:00:00,395.51,395.69,386.0,388.77,84554.0,388.9818,389.1588,379.6288,382.3531,84554.0
2022-10-14 11:00:00,388.71,390.68,385.81,385.84,146613.0,382.294,384.2315,379.4419,379.4714,146613.0
2022-10-14 12:00:00,385.76,387.09,382.47,382.77,97631.0,379.3927,380.7008,376.157,376.4521,97631.0
2022-10-14 13:00:00,382.71,384.85,381.73,384.85,46853.0,376.3931,378.4978,375.4293,378.4978,46853.0
2022-10-14 14:00:00,384.61,384.61,381.31,383.08,31668.0,378.2617,378.2617,375.0162,376.757,31668.0
2022-10-14 15:00:00,383.13,383.93,379.57,380.1,344256.0,376.8061,377.5929,373.3049,373.8262,344256.0
2022-10-17 09:30:00,393.23,400.32,391.79,400.31,101048.0,386.7394,393.7124,385.3232,393.7026,101048.0
2022-10-17 10:00:00,400.23,403.36,399.14,400.24,169422.0,393.6239,396.7022,392.5519,393.6337,169422.0
2022-10-17 11:00:00,400.04,402.4,397.63,402.25,136724.0,393.437,395.7581,391.0668,395.6106,136724.0
2022-10-17 12:00:00,402.26,404.12,398.34,398.53,206308.0,395.6204,397.4497,391.7651,391.952,206308.0
2022-10-17 13:00:00,398.4,399.69,397.3,398.7,150196.0,391.8241,393.0928,390.7423,392.1192,150196.0
2022-10-17 14:00:00,398.89,402.25,398.05,402.14,148623.0,392.306,395.6106,391.4799,395.5024,148623.0
2022-10-17 15:00:00,402.14,405.14,401.72,403.8,313839.0,395.5024,398.4529,395.0893,397.135,313839.0
2022-10-18 09:30:00,415.85,420.0,414.78,417.22,170703.0,408.9861,413.0676,407.9337,410.3335,170703.0
2022-10-18 10:00:00,417.42,417.46,409.34,410.5,116281.0,410.5302,410.5695,402.5835,403.7244,116281.0
2022-10-18 11:00:00,410.26,411.01,401.51,404.67,97015.0,403.4883,404.226,394.8828,397.9906,97015.0
2022-10-18 12:00:00,404.62,409.33,404.38,406.3,75725.0,397.9414,402.5737,397.7054,399.5937,75725.0
2022-10-18 13:00:00,406.49,410.13,404.44,409.56,92628.0,399.7806,403.3605,397.7644,402.7999,92628.0
2022-10-18 14:00:00,409.71,410.14,404.62,406.9,106379.0,402.9474,403.3703,397.9414,400.1838,106379.0
2022-10-18 15:00:00,406.92,410.42,405.45,408.66,209384.0,400.2035,403.6457,398.7577,401.9148,209384.0
2022-10-19 09:30:00,409.6,409.6,404.28,406.5,67923.0,402.8392,402.8392,397.6071,399.7904,67923.0
2022-10-19 10:00:00,406.91,412.21,405.63,408.01,79007.0,400.1936,405.4062,398.9348,401.2755,79007.0
2022-10-19 11:00:00,407.78,411.53,407.29,407.3,89725.0,401.0493,404.7374,400.5674,400.5772,89725.0
2022-10-19 12:00:00,407.01,407.06,402.24,403.09,95859.0,400.292,400.3412,395.6007,396.4367,95859.0
2022-10-19 13:00:00,403.11,403.39,399.78,400.5,68673.0,396.4564,396.7317,393.1813,393.8894,68673.0
2022-10-19 14:00:00,400.61,402.77,400.17,400.31,46705.0,393.9976,396.122,393.5649,393.7026,46705.0
2022-10-19 15:00:00,400.31,402.89,399.89,402.14,215110.0,393.7026,396.24,393.2895,395.5024,215110.0
2022-10-20 09:30:00,403.22,405.44,401.4,402.86,124138.0,396.5645,398.7479,394.7746,396.2105,124138.0
2022-10-20 10:00:00,402.87,408.61,402.31,408.32,199978.0,396.2203,401.8656,395.6696,401.5804,199978.0
2022-10-20 11:00:00,408.48,408.5,405.25,406.61,74711.0,401.7377,401.7574,398.561,399.8986,74711.0
2022-10-20 12:00:00,406.73,406.73,401.59,403.22,65360.0,400.0166,400.0166,394.9615,396.5645,65360.0
2022-10-20 13:00:00,403.4,403.42,398.73,399.82,47563.0,396.7416,396.7612,392.1487,393.2207,47563.0
2022-10-20 14:00:00,400.03,400.7,397.97,400.03,57481.0,393.4272,394.0861,391.4012,393.4272,57481.0
2022-10-20 15:00:00,400.1,402.67,399.65,401.15,160767.0,393.496,396.0236,393.0535,394.5287,160767.0
2022-10-21 09:30:00,404.02,404.02,395.82,403.67,199889.0,397.3513,397.3513,389.2867,397.0071,199889.0
2022-10-21 10:00:00,403.61,408.3,401.34,402.72,110956.0,396.9481,401.5607,394.7156,396.0728,110956.0
2022-10-21 11:00:00,402.77,410.29,401.0,410.01,83342.0,396.122,403.5179,394.3812,403.2425,83342.0
2022-10-21 12:00:00,410.25,412.59,409.34,411.65,56366.0,403.4785,405.7799,402.5835,404.8554,56366.0
2022-10-21 13:00:00,411.94,414.55,411.25,414.22,45692.0,405.1406,407.7075,404.462,407.383,45692.0
2022-10-21 14:00:00,414.36,416.12,414.06,415.6,78999.0,407.5207,409.2516,407.2256,408.7402,78999.0
2022-10-21 15:00:00,415.6,418.61,414.98,417.06,230204.0,408.7402,411.7005,408.1304,410.1761,230204.0
2022-10-24 09:30:00,420.0,421.07,414.56,415.48,75339.0,413.0676,414.1199,407.7174,408.6222,75339.0
2022-10-24 10:00:00,415.55,415.55,405.15,411.12,119183.0,408.691,408.691,398.4627,404.3342,119183.0
2022-10-24 11:00:00,411.52,414.0,408.27,413.34,74963.0,404.7275,407.1666,401.5312,406.5175,74963.0
2022-10-24 12:00:00,413.28,414.94,412.65,413.45,39310.0,406.4585,408.0911,405.8389,406.6257,39310.0
2022-10-24 13:00:00,413.4,414.22,412.27,412.9,94903.0,406.5765,407.383,405.4652,406.0848,94903.0
2022-10-24 14:00:00,412.73,417.22,412.73,417.22,50457.0,405.9176,410.3335,405.9176,410.3335,50457.0
2022-10-24 15:00:00,417.55,418.52,416.27,417.77,152848.0,410.658,411.612,409.3991,410.8744,152848.0
2022-10-25 09:30:00,420.83,426.87,420.34,425.31,60729.0,413.8839,419.8242,413.402,418.2899,60729.0
2022-10-25 10:00:00,425.51,429.03,424.33,428.41,94504.0,418.4866,421.9485,417.3261,421.3388,94504.0
2022-10-25 11:00:00,428.1,432.27,428.07,431.41,55172.0,421.0339,425.1351,421.0044,424.2893,55172.0
2022-10-25 12:00:00,431.42,433.79,429.46,429.65,50453.0,424.2991,426.63,422.3714,422.5583,50453.0
2022-10-25 13:00:00,429.77,430.19,427.63,429.09,30012.0,422.6763,423.0894,420.5716,422.0075,30012.0
2022-10-25 14:00:00,429.13,431.03,429.09,429.86,44320.0,422.0469,423.9155,422.0075,422.7648,44320.0
2022-10-25 15:00:00,430.08,433.45,429.93,432.18,203809.0,422.9812,426.2956,422.8337,425.0465,203809.0
2022-10-26 09:30:00,425.61,428.47,420.09,426.75,101333.0,418.585,421.3978,413.1561,419.7062,101333.0
2022-10-26 10:00:00,426.78,435.36,426.78,433.08,59554.0,419.7357,428.1741,419.7357,425.9317,59554.0
2022-10-26 11:00:00,433.68,437.13,433.6,434.49,75303.0,426.5218,429.9148,426.4431,427.3184,75303.0
2022-10-26 12:00:00,434.81,435.42,428.0,428.4,83135.0,427.6331,428.2331,420.9355,421.3289,83135.0
2022-10-26 13:00:00,428.25,428.25,423.97,427.65,62669.0,421.1814,421.1814,416.9721,420.5913,62669.0
2022-10-26 14:00:00,427.46,428.39,426.02,426.7,31730.0,420.4044,421.3191,418.9882,419.657,31730.0
2022-10-26 15:00:00,426.74,426.74,423.53,424.54,128001.0,419.6963,419.6963,416.5393,417.5326,128001.0
2022-10-27 09:30:00,430.23,431.67,421.26,421.66,57935.0,423.1287,424.545,414.3068,414.7002,57935.0
2022-10-27 10:00:00,421.49,431.01,420.13,423.39,56295.0,414.533,423.8959,413.1954,416.4016,56295.0
2022-10-27 11:00:00,423.38,425.73,420.19,420.4,50152.0,416.3918,418.703,413.2544,413.461,50152.0
2022-10-27 12:00:00,420.62,422.97,420.32,422.1,30886.0,413.6773,415.9886,413.3823,415.1329,30886.0
2022-10-27 13:00:00,422.19,424.34,420.63,421.59,34089.0,415.2214,417.3359,413.6872,414.6313,34089.0
2022-10-27 14:00:00,421.5,422.94,420.94,421.72,29240.0,414.5428,415.9591,413.9921,414.7592,29240.0
2022-10-27 15:00:00,421.95,423.99,421.15,422.0,108978.0,414.9854,416.9917,414.1986,415.0346,108978.0
2022-10-28 09:30:00,422.0,427.18,420.52,422.46,65766.0,415.0346,420.1291,413.579,415.487,65766.0
2022-10-28 10:00:00,422.69,425.85,416.61,425.59,61285.0,415.7132,418.821,409.7335,418.5653,61285.0
2022-10-28 11:00:00,425.59,427.64,424.1,425.91,39814.0,418.5653,420.5815,417.0999,418.88,39814.0
2022-10-28 12:00:00,426.03,430.29,425.94,429.83,34991.0,418.9981,423.1877,418.9095,422.7353,34991.0
2022-10-28 13:00:00,429.65,430.99,427.36,427.37,42303.0,422.5583,423.8762,420.3061,420.3159,42303.0
2022-10-28 14:00:00,427.31,431.08,426.87,430.78,51456.0,420.2569,423.9647,419.8242,423.6696,51456.0
2022-10-28 15:00:00,430.81,432.81,430.13,431.62,165373.0,423.6992,425.6661,423.0304,424.4958,165373.0
2022-10-31 09:30:00,427.56,430.45,425.93,428.17,59756.0,420.5028,423.3451,418.8997,421.1027,59756.0
2022-10-31 10:00:00,428.06,429.52,423.8,426.61,62304.0,420.9945,422.4304,416.8049,419.5685,62304.0
2022-10-31 11:00:00,426.47,429.75,425.48,427.73,45301.0,419.4308,422.6567,418.4571,420.67,45301.0
2022-10-31 12:00:00,427.73,430.42,426.52,427.1,26577.0,420.67,423.3156,419.48,420.0504,26577.0
2022-10-31 13:00:00,426.88,429.42,426.37,428.87,31396.0,419.834,422.3321,419.3324,421.7912,31396.0
2022-10-31 14:00:00,428.94,430.8,428.18,428.77,30593.0,421.86,423.6893,421.1126,421.6928,30593.0
2022-10-31 15:00:00,428.64,429.07,426.18,427.57,86992.0,421.565,421.9879,419.1456,420.5126,86992.0
2022-11-01 09:30:00,433.5,434.14,424.24,424.78,86058.0,426.3448,426.9742,417.2376,417.7687,86058.0
2022-11-01 10:00:00,425.09,425.09,413.63,413.78,104552.0,418.0736,418.0736,406.8027,406.9502,104552.0
2022-11-01 11:00:00,414.01,417.83,395.07,395.78,474023.0,407.1765,410.9334,388.5491,389.2474,474023.0
2022-11-01 12:00:00,395.43,401.52,387.06,389.04,619172.0,388.9031,394.8926,380.6713,382.6186,619172.0
2022-11-01 13:00:00,389.25,396.13,388.36,390.91,448394.0,382.8251,389.5916,381.9498,384.4577,448394.0
2022-11-01 14:00:00,390.7,395.81,390.7,395.55,258369.0,384.2512,389.2769,384.2512,389.0211,258369.0
2022-11-01 15:00:00,395.47,398.25,394.2,394.63,487884.0,388.9425,391.6766,387.6934,388.1163,487884.0
2022-11-02 09:30:00,402.33,402.52,391.56,398.74,367547.0,395.6892,395.8761,385.097,392.1585,367547.0
2022-11-02 10:00:00,398.63,402.54,398.56,400.7,133935.0,392.0503,395.8958,391.9815,394.0861,133935.0
2022-11-02 11:00:00,400.88,401.14,394.51,395.09,107927.0,394.2632,394.5189,387.9983,388.5687,107927.0
2022-11-02 12:00:00,394.99,397.07,392.64,396.6,153984.0,388.4704,390.5161,386.1592,390.0538,153984.0
2022-11-02 13:00:00,396.78,399.37,395.23,398.61,85431.0,390.2308,392.7781,388.7064,392.0306,85431.0
2022-11-02 14:00:00,398.6,408.99,393.0,395.55,244400.0,392.0208,402.2393,386.5132,389.0211,244400.0
2022-11-02 15:00:00,395.04,398.71,384.82,384.86,343995.0,388.5196,392.129,378.4683,378.5076,343995.0
2022-11-03 09:30:00,376.35,382.62,373.71,373.73,173383.0,370.1381,376.3046,367.5416,367.5613,173383.0
2022-11-03 10:00:00,374.45,380.1,371.52,378.65,351477.0,368.2694,373.8262,365.3878,372.4001,351477.0
2022-11-03 11:00:00,378.5,381.09,375.02,375.65,130828.0,372.2526,374.7998,368.83,369.4496,130828.0
2022-11-03 12:00:00,375.69,380.56,374.83,379.84,81381.0,369.489,374.2786,368.6431,373.5705,81381.0
2022-11-03 13:00:00,379.87,380.03,374.09,374.39,91915.0,373.6,373.7573,367.9154,368.2104,91915.0
2022-11-03 14:00:00,374.38,375.42,371.64,372.08,97542.0,368.2006,369.2234,365.5058,365.9385,97542.0
2022-11-03 15:00:00,372.05,372.19,364.33,364.83,656395.0,365.909,366.0467,358.3165,358.8082,656395.0
2022-11-04 09:30:00,371.66,371.66,356.0,360.25,205610.0,365.5255,365.5255,350.1239,354.3038,205610.0
2022-11-04 10:00:00,360.07,366.45,355.33,362.53,333762.0,354.1268,360.4015,349.465,356.5462,333762.0
2022-11-04 11:00:00,362.5,363.23,352.63,353.4,201714.0,356.5167,357.2346,346.8096,347.5669,201714.0
2022-11-04 12:00:00,353.37,358.19,352.89,355.33,164341.0,347.5374,352.2778,347.0653,349.465,164341.0
2022-11-04 13:00:00,355.35,357.06,352.66,353.74,183221.0,349.4847,351.1665,346.8391,347.9013,183221.0
2022-11-04 14:00:00,353.63,357.78,353.13,357.44,123360.0,347.7931,351.8746,347.3013,351.5402,123360.0
2022-11-04 15:00:00,357.28,361.78,356.61,361.44,548303.0,351.3828,355.8085,350.7239,355.4742,548303.0
2022-11-07 09:30:00,363.56,364.99,357.48,361.11,100681.0,357.5592,358.9656,351.5795,355.1496,100681.0
2022-11-07 10:00:00,361.5,364.62,359.48,363.5,105162.0,355.5332,358.6017,353.5465,357.5002,105162.0
2022-11-07 11:00:00,363.87,367.33,363.16,363.82,118322.0,357.864,361.2669,357.1658,357.8149,118322.0
2022-11-07 12:00:00,363.64,365.91,362.59,365.75,87856.0,357.6378,359.8704,356.6052,359.713,87856.0
2022-11-07 13:00:00,365.92,367.76,365.4,366.71,64389.0,359.8802,361.6898,359.3688,360.6572,64389.0
2022-11-07 14:00:00,366.9,369.99,366.76,368.59,77377.0,360.844,363.883,360.7063,362.5061,77377.0
2022-11-07 15:00:00,368.87,370.5,368.22,370.22,263164.0,362.7815,364.3846,362.1422,364.1092,263164.0
2022-11-08 09:30:00,372.4,379.16,370.13,378.47,172069.0,366.2533,372.9017,364.0207,372.2231,172069.0
2022-11-08 10:00:00,378.3,384.61,376.94,382.85,203203.0,372.0559,378.2617,370.7183,376.5308,203203.0
2022-11-08 11:00:00,382.86,391.1,381.73,388.33,192852.0,376.5406,384.6446,375.4293,381.9203,192852.0
2022-11-08 12:00:00,388.41,389.32,386.77,388.43,87358.0,381.999,382.894,380.3861,382.0187,87358.0
2022-11-08 13:00:00,388.24,389.58,379.08,379.5,149615.0,381.8318,383.1497,372.823,373.2361,149615.0
2022-11-08 14:00:00,379.5,380.3,374.34,378.38,149873.0,373.2361,374.0229,368.1612,372.1346,149873.0
2022-11-08 15:00:00,378.48,385.0,378.17,382.66,262301.0,372.2329,378.6453,371.928,376.3439,262301.0
2022-11-09 09:30:00,377.74,379.65,373.54,373.92,60705.0,371.5051,373.3836,367.3744,367.7482,60705.0
2022-11-09 10:00:00,373.78,375.78,370.09,371.25,107804.0,367.6105,369.5775,363.9814,365.1222,107804.0
2022-11-09 11:00:00,371.25,374.01,370.44,372.85,99967.0,365.1222,367.8367,364.3256,366.6958,99967.0
2022-11-09 12:00:00,372.8,373.79,371.48,372.48,82826.0,366.6467,367.6203,365.3484,366.3319,82826.0
2022-11-09 13:00:00,372.63,373.42,368.21,369.53,42427.0,366.4795,367.2564,362.1324,363.4306,42427.0
2022-11-09 14:00:00,369.57,371.5,368.13,368.8,69620.0,363.47,365.3681,362.0537,362.7127,69620.0
2022-11-09 15:00:00,368.64,371.22,368.16,368.55,228425.0,362.5553,365.0927,362.0832,362.4668,228425.0
2022-11-10 09:30:00,397.35,402.73,388.0,400.62,358277.0,390.7914,396.0826,381.5958,394.0075,358277.0
2022-11-10 10:00:00,400.31,401.26,391.65,394.46,166361.0,393.7026,394.6369,385.1855,387.9491,166361.0
2022-11-10 11:00:00,394.6,397.09,391.49,396.75,121196.0,388.0868,390.5357,385.0282,390.2013,121196.0
2022-11-10 12:00:00,396.58,398.85,395.22,395.41,107051.0,390.0341,392.2667,388.6966,388.8835,107051.0
2022-11-10 13:00:00,395.66,399.15,395.47,398.84,90202.0,389.1293,392.5617,388.9425,392.2568,90202.0
2022-11-10 14:00:00,398.9,401.39,396.24,396.66,315068.0,392.3159,394.7648,389.6998,390.1128,315068.0
2022-11-10 15:00:00,396.59,403.75,395.51,403.23,420590.0,390.044,397.0858,388.9818,396.5744,420590.0
2022-11-11 09:30:00,401.06,405.97,399.28,400.78,102332.0,394.4402,399.2692,392.6896,394.1648,102332.0
2022-11-11 10:00:00,400.62,411.0,398.64,408.59,125713.0,394.0075,404.2161,392.0601,401.8459,125713.0
2022-11-11 11:00:00,408.8,409.32,401.18,402.29,131334.0,402.0524,402.5639,394.5582,395.6499,131334.0
2022-11-11 12:00:00,402.31,407.67,401.52,406.44,84546.0,395.6696,400.9411,394.8926,399.7314,84546.0
2022-11-11 13:00:00,406.58,410.48,406.58,410.36,72779.0,399.8691,403.7047,399.8691,403.5867,72779.0
2022-11-11 14:00:00,410.49,411.94,409.79,410.79,116639.0,403.7146,405.1406,403.0261,404.0096,116639.0
2022-11-11 15:00:00,410.82,410.9,406.93,408.04,197551.0,404.0391,404.1178,400.2133,401.305,197551.0
2022-11-14 09:30:00,400.05,403.35,393.63,395.62,91430.0,393.4469,396.6924,387.1328,389.09,91430.0
2022-11-14 10:00:00,395.31,398.64,392.06,393.32,105892.0,388.7851,392.0601,385.5888,386.828,105892.0
2022-11-14 11:00:00,393.31,395.1,391.04,393.96,155479.0,386.8181,388.5786,384.5856,387.4574,155479.0
2022-11-14 12:00:00,394.02,395.64,391.88,395.03,151331.0,387.5164,389.1097,385.4117,388.5097,151331.0
2022-11-14 13:00:00,395.08,402.0,395.0,401.4,86551.0,388.5589,395.3647,388.4802,394.7746,86551.0
2022-11-14 14:00:00,401.09,403.57,401.09,402.69,75487.0,394.4697,396.9088,394.4697,396.0433,75487.0
2022-11-14 15:00:00,402.59,403.32,397.01,397.95,247496.0,395.9449,396.6629,390.457,391.3815,247496.0
2022-11-15 09:30:00,415.16,416.48,410.12,412.54,148527.0,408.3075,409.6057,403.3507,405.7307,148527.0
2022-11-15 10:00:00,413.0,415.05,407.98,408.46,177275.0,406.1831,408.1993,401.246,401.7181,177275.0
2022-11-15 11:00:00,408.3,411.38,406.86,409.88,129606.0,401.5607,404.5899,400.1445,403.1146,129606.0
2022-11-15 12:00:00,409.85,410.5,408.45,409.62,111068.0,403.0851,403.7244,401.7082,402.8589,111068.0
2022-11-15 13:00:00,409.83,409.92,402.4,405.2,185887.0,403.0654,403.154,395.7581,398.5119,185887.0
2022-11-15 14:00:00,405.2,408.31,401.78,407.86,145348.0,398.5119,401.5705,395.1483,401.128,145348.0
2022-11-15 15:00:00,407.92,409.36,406.32,407.19,271840.0,401.187,402.6032,399.6134,400.469,271840.0
2022-11-16 09:30:00,406.4,407.1,398.13,399.48,98172.0,399.6921,400.3805,391.5586,392.8863,98172.0
2022-11-16 10:00:00,399.72,400.73,390.83,391.81,60512.0,393.1223,394.1156,384.3791,385.3429,60512.0
2022-11-16 11:00:00,391.74,396.31,391.74,395.59,69750.0,385.274,389.7686,385.274,389.0605,69750.0
2022-11-16 12:00:00,395.08,397.89,394.39,396.76,45981.0,388.5589,391.3225,387.8803,390.2112,45981.0
2022-11-16 13:00:00,396.77,397.68,393.76,394.11,49316.0,390.221,391.116,387.2607,387.6049,49316.0
2022-11-16 14:00:00,394.19,395.21,393.43,394.78,42738.0,387.6836,388.6868,386.9361,388.2639,42738.0
2022-11-16 15:00:00,394.67,395.13,392.65,393.66,142152.0,388.1557,388.6081,386.169,387.1623,142152.0
2022-11-17 09:30:00,384.6,384.95,378.02,380.34,122627.0,378.2519,378.5961,371.7805,374.0622,122627.0
2022-11-17 10:00:00,380.21,382.75,378.2,379.66,248102.0,373.9343,376.4324,371.9575,373.3934,248102.0
2022-11-17 11:00:00,379.68,382.12,378.41,381.91,197652.0,373.4131,375.8128,372.1641,375.6063,197652.0
2022-11-17 12:00:00,381.98,385.86,381.84,385.5,138624.0,375.6751,379.4911,375.5374,379.137,138624.0
2022-11-17 13:00:00,385.93,388.49,385.24,386.16,71884.0,379.5599,382.0777,378.8813,379.7861,71884.0
2022-11-17 14:00:00,386.18,386.52,381.9,383.14,116379.0,379.8058,380.1402,375.5965,376.816,116379.0
2022-11-17 15:00:00,383.29,383.6,380.32,381.96,239945.0,376.9635,377.2684,374.0425,375.6555,239945.0
2022-11-18 09:30:00,388.72,389.43,380.21,380.47,115046.0,382.3039,383.0022,373.9343,374.1901,115046.0
2022-11-18 10:00:00,380.71,380.71,371.66,372.88,269068.0,374.4261,374.4261,365.5255,366.7253,269068.0
2022-11-18 11:00:00,372.88,374.4,371.66,373.53,247697.0,366.7253,368.2202,365.5255,367.3646,247697.0
2022-11-18 12:00:00,373.72,374.19,369.94,372.6,121435.0,367.5515,368.0137,363.8339,366.45,121435.0
2022-11-18 13:00:00,372.52,375.03,372.51,374.84,55626.0,366.3713,368.8398,366.3614,368.653,55626.0
2022-11-18 14:00:00,374.81,378.16,374.78,378.16,63253.0,368.6235,371.9182,368.594,371.9182,63253.0
2022-11-18 15:00:00,378.02,381.74,377.67,380.2,170270.0,371.7805,375.4391,371.4363,373.9245,170270.0
2022-11-21 09:30:00,376.57,380.4,374.26,377.16,64624.0,370.3544,374.1212,368.0826,370.9347,64624.0
2022-11-21 10:00:00,377.42,378.1,372.51,373.85,81890.0,371.1904,371.8592,366.3614,367.6793,81890.0
2022-11-21 11:00:00,373.62,376.3,373.01,374.18,83069.0,367.4531,370.0889,366.8532,368.0039,83069.0
2022-11-21 12:00:00,373.86,374.97,372.16,372.82,69127.0,367.6892,368.7808,366.0172,366.6663,69127.0
2022-11-21 13:00:00,372.68,377.08,372.67,376.94,73583.0,366.5286,370.856,366.5188,370.7183,73583.0
2022-11-21 14:00:00,376.94,377.91,374.93,375.4,59658.0,370.7183,371.6723,368.7415,369.2037,59658.0
2022-11-21 15:00:00,375.33,376.2,374.82,374.96,137276.0,369.1349,369.9905,368.6333,368.771,137276.0
2022-11-22 09:30:00,379.99,379.99,375.0,376.63,125883.0,373.718,373.718,368.8103,370.4134,125883.0
2022-11-22 10:00:00,376.62,382.49,375.68,380.85,185959.0,370.4036,376.1767,369.4791,374.5638,185959.0
2022-11-22 11:00:00,380.86,384.53,380.2,383.65,298382.0,374.5736,378.183,373.9245,377.3176,298382.0
2022-11-22 12:00:00,383.77,385.6,383.65,385.13,88330.0,377.4356,379.2354,377.3176,378.7731,88330.0
2022-11-22 13:00:00,385.09,388.81,384.21,388.73,82957.0,378.7338,382.3924,377.8683,382.3137,82957.0
2022-11-22 14:00:00,388.72,391.74,388.42,391.49,198340.0,382.3039,385.274,382.0088,385.0282,198340.0
2022-11-22 15:00:00,391.42,394.0,391.24,392.34,319985.0,384.9593,387.4967,384.7823,385.8641,319985.0
2022-11-23 09:30:00,390.42,398.62,390.06,397.5,146423.0,383.9758,392.0405,383.6218,390.939,146423.0
2022-11-23 10:00:00,397.73,400.1,395.84,398.31,159353.0,391.1652,393.496,389.3064,391.7356,159353.0
2022-11-23 11:00:00,398.44,399.12,393.38,394.16,114303.0,391.8634,392.5322,386.887,387.6541,114303.0
2022-11-23 12:00:00,394.25,395.72,392.53,393.3,61106.0,387.7426,389.1883,386.051,386.8083,61106.0
2022-11-23 13:00:00,393.16,396.88,392.95,395.87,55948.0,386.6706,390.3292,386.4641,389.3359,55948.0
2022-11-23 14:00:00,396.07,399.45,395.04,397.34,101181.0,389.5326,392.8568,388.5196,390.7816,101181.0
2022-11-23 15:00:00,397.15,398.8,395.62,396.28,156079.0,390.5947,392.2175,389.09,389.7391,156079.0
2022-11-25 09:30:00,394.85,395.83,391.48,393.66,111077.0,388.3327,389.2965,385.0183,387.1623,111077.0
2022-11-25 10:00:00,393.84,394.51,392.33,393.9,119400.0,387.3394,387.9983,385.8543,387.3984,119400.0
2022-11-25 11:00:00,393.55,394.82,392.89,393.75,120033.0,387.0542,388.3032,386.4051,387.2509,120033.0
2022-11-25 12:00:00,393.57,394.16,392.02,392.46,127800.0,387.0738,387.6541,385.5494,385.9821,127800.0
2022-11-28 09:30:00,393.25,398.7,392.1,394.51,156494.0,386.7591,392.1192,385.6281,387.9983,156494.0
2022-11-28 10:00:00,394.47,394.47,390.32,391.23,163598.0,387.959,387.959,383.8775,384.7725,163598.0
2022-11-28 11:00:00,391.26,391.97,388.44,388.63,97578.0,384.802,385.5002,382.0285,382.2154,97578.0
2022-11-28 12:00:00,388.63,391.69,388.12,388.12,88303.0,382.2154,385.2249,381.7138,381.7138,88303.0
2022-11-28 13:00:00,388.24,389.2,386.73,386.9,48756.0,381.8318,382.776,380.3467,380.5139,48756.0
2022-11-28 14:00:00,386.84,387.04,384.58,385.79,52576.0,380.4549,380.6516,378.2322,379.4222,52576.0
2022-11-28 15:00:00,385.86,386.25,383.48,385.64,227940.0,379.4911,379.8747,377.1504,379.2747,227940.0
2022-11-29 09:30:00,382.01,385.34,381.5,382.93,107402.0,375.7046,378.9797,375.2031,376.6094,107402.0
2022-11-29 10:00:00,383.06,384.48,381.15,382.05,86985.0,376.7373,378.1339,374.8588,375.744,86985.0
2022-11-29 11:00:00,381.91,382.45,377.43,380.13,84671.0,375.6063,376.1374,371.2002,373.8557,84671.0
2022-11-29 12:00:00,380.15,382.56,379.88,381.56,69934.0,373.8753,376.2456,373.6098,375.2621,69934.0
2022-11-29 13:00:00,381.42,381.65,379.08,381.59,61447.0,375.1244,375.3506,372.823,375.2916,61447.0
2022-11-29 14:00:00,381.73,382.75,379.99,380.93,58373.0,375.4293,376.4324,373.718,374.6425,58373.0
2022-11-29 15:00:00,380.88,381.48,378.51,381.14,247798.0,374.5933,375.1834,372.2624,374.849,247798.0
2022-11-30 09:30:00,376.41,384.16,374.0,383.19,321250.0,370.1971,377.8191,367.8268,376.8652,321250.0
2022-11-30 10:00:00,383.54,391.97,382.57,391.82,407631.0,377.2094,385.5002,376.2554,385.3527,407631.0
2022-11-30 11:00:00,391.77,394.98,390.57,394.01,216768.0,385.3035,388.4606,384.1233,387.5066,216768.0
2022-11-30 12:00:00,394.02,396.0,393.37,395.44,170326.0,387.5164,389.4637,386.8771,388.913,170326.0
2022-11-30 13:00:00,395.28,404.17,395.16,403.71,251939.0,388.7556,397.4989,388.6376,397.0465,251939.0
2022-11-30 14:00:00,403.93,411.49,402.47,403.97,245150.0,397.2628,404.698,395.8269,397.3022,245150.0
2022-11-30 15:00:00,403.74,408.42,403.57,407.59,496380.0,397.076,401.6787,396.9088,400.8624,496380.0
2022-12-01 09:30:00,407.89,417.7,405.0,416.22,189285.0,401.1575,410.8055,398.3152,409.35,189285.0
2022-12-01 10:00:00,416.4,417.49,410.41,415.48,150711.0,409.527,410.599,403.6359,408.6222,150711.0
2022-12-01 11:00:00,415.79,416.93,413.18,415.84,129678.0,408.9271,410.0483,406.3602,408.9762,129678.0
2022-12-01 12:00:00,415.99,417.4,413.16,414.08,95658.0,409.1238,410.5105,406.3405,407.2453,95658.0
2022-12-01 13:00:00,414.36,415.47,411.73,414.12,87552.0,407.5207,408.6124,404.9341,407.2846,87552.0
2022-12-01 14:00:00,414.07,416.68,412.92,416.52,74974.0,407.2355,409.8024,406.1044,409.645,74974.0
2022-12-01 15:00:00,416.7,418.22,415.45,415.96,213381.0,409.8221,411.317,408.5927,409.0943,213381.0
2022-12-02 09:30:00,401.87,407.27,400.16,403.16,85200.0,395.2368,400.5477,393.5551,396.5055,85200.0
2022-12-02 10:00:00,403.0,409.17,403.0,406.46,97133.0,396.3482,402.4163,396.3482,399.7511,97133.0
2022-12-02 11:00:00,406.32,406.52,403.75,403.75,89652.0,399.6134,399.8101,397.0858,397.0858,89652.0
2022-12-02 12:00:00,403.75,405.6,401.24,401.48,80652.0,397.0858,398.9053,394.6172,394.8533,80652.0
2022-12-02 13:00:00,401.46,404.02,401.18,403.71,61159.0,394.8336,397.3513,394.5582,397.0465,61159.0
2022-12-02 14:00:00,403.73,405.73,401.85,405.73,78456.0,397.0661,399.0331,395.2172,399.0331,78456.0
2022-12-02 15:00:00,405.9,408.25,405.44,408.14,235668.0,399.2003,401.5115,398.7479,401.4033,235668.0
2022-12-05 09:30:00,401.16,404.2,396.47,396.47,99105.0,394.5385,397.5284,389.926,389.926,99105.0
2022-12-05 10:00:00,396.19,400.38,394.11,398.77,72909.0,389.6506,393.7714,387.6049,392.188,72909.0
2022-12-05 11:00:00,399.13,400.6,395.56,395.56,57478.0,392.5421,393.9878,389.031,389.031,57478.0
2022-12-05 12:00:00,395.56,396.74,394.6,395.87,69226.0,389.031,390.1915,388.0868,389.3359,69226.0
2022-12-05 13:00:00,395.87,397.9,394.11,394.36,47120.0,389.3359,391.3324,387.6049,387.8508,47120.0
2022-12-05 14:00:00,394.12,395.5,393.3,394.63,52533.0,387.6148,388.972,386.8083,388.1163,52533.0
2022-12-05 15:00:00,394.69,395.75,393.18,395.17,172345.0,388.1753,389.2178,386.6903,388.6474,172345.0
2022-12-06 09:30:00,395.45,395.49,392.41,392.41,44884.0,388.9228,388.9621,385.933,385.933,44884.0
2022-12-06 10:00:00,392.63,393.11,389.65,391.91,71332.0,386.1493,386.6214,383.2185,385.4412,71332.0
2022-12-06 11:00:00,392.07,392.96,390.92,391.99,45003.0,385.5986,386.4739,384.4676,385.5199,45003.0
2022-12-06 12:00:00,391.32,391.59,388.42,389.63,59207.0,384.861,385.1265,382.0088,383.1989,59207.0
2022-12-06 13:00:00,389.62,390.02,387.57,388.19,58451.0,383.189,383.5824,381.1729,381.7826,58451.0
2022-12-06 14:00:00,388.15,388.15,385.16,387.66,42823.0,381.7433,381.7433,378.8026,381.2614,42823.0
2022-12-06 15:00:00,387.52,390.32,386.21,389.69,201110.0,381.1237,383.8775,379.8353,383.2579,201110.0
2022-12-07 09:30:00,388.06,394.19,386.4,386.41,65621.0,381.6548,387.6836,380.0222,380.032,65621.0
2022-12-07 10:00:00,386.26,393.34,385.39,392.4,78109.0,379.8845,386.8476,379.0288,385.9231,78109.0
2022-12-07 11:00:00,392.39,393.22,387.98,389.81,42093.0,385.9133,386.7296,381.5761,383.3759,42093.0
2022-12-07 12:00:00,389.86,391.16,388.13,390.05,47002.0,383.4251,384.7036,381.7236,383.6119,47002.0
2022-12-07 13:00:00,390.32,392.33,389.84,390.0,35156.0,383.8775,385.8543,383.4054,383.5628,35156.0
2022-12-07 14:00:00,389.91,390.67,388.76,389.12,34519.0,383.4742,384.2217,382.3432,382.6973,34519.0
2022-12-07 15:00:00,389.23,389.9,388.37,388.64,108644.0,382.8055,383.4644,381.9597,382.2252,108644.0
2022-12-08 09:30:00,391.6,397.71,389.46,397.71,82510.0,385.1363,391.1455,383.0317,391.1455,82510.0
2022-12-08 10:00:00,397.79,400.86,396.18,399.56,130196.0,391.2242,394.2435,389.6407,392.965,130196.0
2022-12-08 11:00:00,399.73,401.6,396.36,401.18,95032.0,393.1322,394.9713,389.8178,394.5582,95032.0
2022-12-08 12:00:00,401.17,404.66,400.4,404.05,78845.0,394.5484,397.9808,393.7911,397.3808,78845.0
2022-12-08 13:00:00,404.0,406.72,403.8,406.19,49855.0,397.3317,400.0068,397.135,399.4855,49855.0
2022-12-08 14:00:00,406.18,406.39,404.07,405.06,143676.0,399.4757,399.6822,397.4005,398.3742,143676.0
2022-12-08 15:00:00,404.98,406.03,403.96,405.46,170537.0,398.2955,399.3282,397.2923,398.7676,170537.0
2022-12-09 09:30:00,404.19,405.14,400.77,404.0,43669.0,397.5185,398.4529,394.155,397.3317,43669.0
2022-12-09 10:00:00,403.61,405.81,401.81,405.8,61148.0,396.9481,399.1118,395.1778,399.102,61148.0
2022-12-09 11:00:00,405.65,405.83,402.35,404.97,57139.0,398.9544,399.1315,395.7089,398.2857,57139.0
2022-12-09 12:00:00,404.97,405.15,403.2,403.84,60140.0,398.2857,398.4627,396.5449,397.1743,60140.0
2022-12-09 13:00:00,403.72,403.72,402.47,403.04,42080.0,397.0563,397.0563,395.8269,396.3875,42080.0
2022-12-09 14:00:00,403.31,404.53,402.51,403.62,47873.0,396.6531,397.8529,395.8663,396.9579,47873.0
2022-12-09 15:00:00,403.35,403.5,399.28,399.83,155727.0,396.6924,396.8399,392.6896,393.2305,155727.0
2022-12-12 09:30:00,400.73,403.78,398.33,402.9,64189.0,394.1156,397.1153,391.7553,396.2498,64189.0
2022-12-12 10:00:00,403.23,404.49,400.84,404.24,83890.0,396.5744,397.8136,394.2238,397.5677,83890.0
2022-12-12 11:00:00,404.27,407.6,404.0,406.26,88803.0,397.5972,400.8723,397.3317,399.5544,88803.0
2022-12-12 12:00:00,406.28,407.99,405.89,407.25,81070.0,399.574,401.2558,399.1905,400.528,81070.0
2022-12-12 13:00:00,407.29,408.49,405.92,406.75,149369.0,400.5674,401.7476,399.22,400.0363,149369.0
2022-12-12 14:00:00,406.74,408.5,405.78,408.13,126199.0,400.0264,401.7574,399.0823,401.3935,126199.0
2022-12-12 15:00:00,408.12,410.98,407.54,410.94,321488.0,401.3837,404.1965,400.8132,404.1571,321488.0
2022-12-13 09:30:00,432.06,441.98,430.52,437.61,408530.0,424.9285,434.6848,423.4139,430.3869,408530.0
2022-12-13 10:00:00,437.63,440.0,432.31,434.9,389719.0,430.4066,432.7375,425.1744,427.7216,389719.0
2022-12-13 11:00:00,434.99,438.31,431.66,433.58,259669.0,427.8102,431.0754,424.5351,426.4234,259669.0
2022-12-13 12:00:00,433.49,433.69,422.26,423.08,179231.0,426.3349,426.5316,415.2903,416.0967,179231.0
2022-12-13 13:00:00,423.09,428.46,422.21,426.15,81985.0,416.1066,421.3879,415.2411,419.1161,81985.0
2022-12-13 14:00:00,426.38,429.47,425.34,426.75,88553.0,419.3423,422.3813,418.3194,419.7062,88553.0
2022-12-13 15:00:00,426.4,429.07,423.75,428.47,289209.0,419.3619,421.9879,416.7557,421.3978,289209.0
2022-12-14 09:30:00,426.53,434.13,426.53,433.55,84110.0,419.4898,426.9644,419.4898,426.3939,84110.0
2022-12-14 10:00:00,433.16,434.24,430.92,432.49,93665.0,426.0104,427.0725,423.8073,425.3514,93665.0
2022-12-14 11:00:00,432.66,433.32,429.94,430.16,72829.0,425.5186,426.1677,422.8435,423.0599,72829.0
2022-12-14 12:00:00,429.99,430.05,426.37,426.42,91325.0,422.8927,422.9517,419.3324,419.3816,91325.0
2022-12-14 13:00:00,426.48,430.73,425.76,429.91,54952.0,419.4406,423.6205,418.7325,422.814,54952.0
2022-12-14 14:00:00,428.61,428.85,416.15,419.62,141267.0,421.5355,421.7715,409.2811,412.6939,141267.0
2022-12-14 15:00:00,419.25,425.23,417.56,418.84,199208.0,412.33,418.2113,410.6679,411.9267,199208.0
2022-12-15 09:30:00,410.94,415.16,404.03,405.12,97614.0,404.1571,408.3075,397.3612,398.4332,97614.0
2022-12-15 10:00:00,405.02,405.32,399.13,399.56,115540.0,398.3348,398.6299,392.5421,392.965,115540.0
2022-12-15 11:00:00,399.57,400.46,395.85,398.24,93868.0,392.9748,393.8501,389.3162,391.6667,93868.0
2022-12-15 12:00:00,398.37,399.27,395.6,395.7,73467.0,391.7946,392.6797,389.0703,389.1687,73467.0
2022-12-15 13:00:00,395.73,396.67,394.24,396.15,69424.0,389.1982,390.1227,387.7328,389.6112,69424.0
2022-12-15 14:00:00,396.39,398.31,395.41,397.99,62114.0,389.8473,391.7356,388.8835,391.4209,62114.0
2022-12-15 15:00:00,398.08,399.1,394.63,396.52,230752.0,391.5094,392.5126,388.1163,389.9751,230752.0
2022-12-16 09:30:00,392.73,393.99,389.01,392.36,350525.0,386.2477,387.4869,382.5891,385.8838,350525.0
2022-12-16 10:00:00,392.0,392.53,386.51,387.5,108263.0,385.5297,386.051,380.1304,381.104,108263.0
2022-12-16 11:00:00,387.51,387.63,382.67,383.33,128318.0,381.1139,381.2319,376.3537,377.0028,128318.0
2022-12-16 12:00:00,383.28,385.39,382.4,382.69,64849.0,376.9537,379.0288,376.0882,376.3734,64849.0
2022-12-16 13:00:00,382.69,383.7,381.71,382.27,62103.0,376.3734,377.3667,375.4096,375.9603,62103.0
2022-12-16 14:00:00,382.29,383.35,380.54,382.76,88052.0,375.98,377.0225,374.2589,376.4423,88052.0
2022-12-16 15:00:00,382.77,386.27,382.55,384.9,298858.0,376.4521,379.8943,376.2357,378.5469,298858.0
2022-12-19 09:30:00,388.74,388.74,378.44,381.02,77216.0,382.3236,382.3236,372.1936,374.731,77216.0
2022-12-19 10:00:00,381.1,384.29,378.77,378.86,90461.0,374.8097,377.947,372.5181,372.6066,90461.0
2022-12-19 11:00:00,378.58,382.45,377.5,381.82,132912.0,372.3312,376.1374,371.2691,375.5178,132912.0
2022-12-19 12:00:00,381.87,382.97,381.24,381.82,64290.0,375.5669,376.6488,374.9473,375.5178,64290.0
2022-12-19 13:00:00,381.81,384.98,381.5,383.87,72040.0,375.5079,378.6256,375.2031,377.5339,72040.0
2022-12-19 14:00:00,383.92,383.92,381.21,382.13,52333.0,377.5831,377.5831,374.9178,375.8227,52333.0
2022-12-19 15:00:00,381.92,384.31,380.77,383.55,206815.0,375.6161,377.9667,374.4851,377.2192,206815.0
2022-12-20 09:30:00,381.79,387.12,380.82,385.92,86357.0,375.4883,380.7303,374.5343,379.5501,86357.0
2022-12-20 10:00:00,386.29,389.92,384.23,386.77,93969.0,379.914,383.4841,377.888,380.3861,93969.0
2022-12-20 11:00:00,386.77,388.25,384.0,388.25,106146.0,380.3861,381.8416,377.6618,381.8416,106146.0
2022-12-20 12:00:00,388.24,390.06,385.91,386.72,89276.0,381.8318,383.6218,379.5403,380.3369,89276.0
2022-12-20 13:00:00,386.93,387.94,384.82,386.36,43510.0,380.5434,381.5368,378.4683,379.9828,43510.0
2022-12-20 14:00:00,386.34,386.84,384.3,385.19,74234.0,379.9632,380.4549,377.9568,378.8321,74234.0
2022-12-20 15:00:00,385.08,387.61,384.56,387.16,143450.0,378.724,381.2122,378.2125,380.7696,143450.0
2022-12-21 09:30:00,389.43,389.43,384.26,386.29,82466.0,383.0022,383.0022,377.9175,379.914,82466.0
2022-12-21 10:00:00,386.54,392.51,386.07,391.64,85232.0,380.1599,386.0313,379.6976,385.1757,85232.0
2022-12-21 11:00:00,392.04,395.14,391.94,393.66,60417.0,385.5691,388.6179,385.4707,387.1623,60417.0
2022-12-21 12:00:00,393.57,394.76,392.32,394.64,50471.0,387.0738,388.2442,385.8445,388.1262,50471.0
2022-12-21 13:00:00,394.56,396.39,393.94,394.52,74769.0,388.0475,389.8473,387.4377,388.0081,74769.0
2022-12-21 14:00:00,394.9,396.14,392.52,392.91,44258.0,388.3819,389.6014,386.0412,386.4247,44258.0
2022-12-21 15:00:00,392.81,393.91,391.14,393.46,228401.0,386.3264,387.4082,384.6839,386.9656,228401.0
2022-12-22 09:30:00,385.35,387.75,382.55,384.07,83918.0,378.9895,381.3499,376.2357,377.7306,83918.0
2022-12-22 10:00:00,384.07,384.07,378.12,378.94,84713.0,377.7306,377.7306,371.8788,372.6853,84713.0
2022-12-22 11:00:00,379.02,380.93,378.78,379.93,68164.0,372.764,374.6425,372.5279,373.659,68164.0
2022-12-22 12:00:00,379.76,380.73,378.26,378.81,58790.0,373.4918,374.4458,372.0165,372.5575,58790.0
2022-12-22 13:00:00,378.78,379.12,376.76,378.57,69499.0,372.5279,372.8623,370.5413,372.3214,69499.0
2022-12-22 14:00:00,378.61,380.99,378.35,380.99,67935.0,372.3608,374.7015,372.105,374.7015,67935.0
2022-12-22 15:00:00,380.93,385.1,380.58,383.94,185025.0,374.6425,378.7436,374.2982,377.6028,185025.0
2022-12-23 09:30:00,383.31,384.45,378.5,380.19,59064.0,376.9832,378.1044,372.2526,373.9147,59064.0
2022-12-23 10:00:00,380.34,385.43,379.5,383.64,59908.0,374.0622,379.0682,373.2361,377.3077,59908.0
2022-12-23 11:00:00,383.32,384.18,381.58,383.39,28328.0,376.993,377.8388,375.2817,377.0619,28328.0
2022-12-23 12:00:00,383.59,384.55,382.5,382.61,26982.0,377.2586,378.2027,376.1865,376.2947,26982.0
2022-12-23 13:00:00,382.78,383.37,381.76,382.46,19172.0,376.4619,377.0422,375.4588,376.1472,19172.0
2022-12-23 14:00:00,382.68,383.82,382.03,383.68,23797.0,376.3636,377.4848,375.7243,377.3471,23797.0
2022-12-23 15:00:00,383.72,384.56,382.45,384.54,71226.0,377.3864,378.2125,376.1374,378.1929,71226.0
2022-12-27 09:30:00,383.44,383.44,377.46,380.75,53353.0,377.111,377.111,371.2297,374.4654,53353.0
2022-12-27 10:00:00,380.71,385.34,379.51,384.03,43763.0,374.4261,378.9797,373.2459,377.6913,43763.0
2022-12-27 11:00:00,384.32,384.98,382.95,383.05,38511.0,377.9765,378.6256,376.6291,376.7275,38511.0
2022-12-27 12:00:00,383.09,384.99,382.36,383.31,22206.0,376.7668,378.6354,376.0489,376.9832,22206.0
2022-12-27 13:00:00,383.16,384.13,382.4,382.4,22439.0,376.8357,377.7896,376.0882,376.0882,22439.0
2022-12-27 14:00:00,382.69,383.74,382.02,383.27,27878.0,376.3734,377.4061,375.7145,376.9438,27878.0
2022-12-27 15:00:00,383.27,384.93,382.83,383.1,126816.0,376.9438,378.5764,376.5111,376.7766,126816.0
2022-12-28 09:30:00,384.46,388.5,382.75,385.59,40789.0,378.1142,382.0875,376.4324,379.2255,40789.0
2022-12-28 10:00:00,386.17,387.5,380.18,380.43,42574.0,379.796,381.104,373.9048,374.1507,42574.0
2022-12-28 11:00:00,380.63,380.63,377.33,377.66,28618.0,374.3474,374.3474,371.1019,371.4264,28618.0
2022-12-28 12:00:00,377.58,379.4,375.88,379.03,36878.0,371.3478,373.1377,369.6758,372.7738,36878.0
2022-12-28 13:00:00,379.24,381.31,376.86,376.97,43485.0,372.9804,375.0162,370.6396,370.7478,43485.0
2022-12-28 14:00:00,376.88,377.51,375.2,376.16,34722.0,370.6593,371.2789,369.007,369.9512,34722.0
2022-12-28 15:00:00,376.16,376.97,374.82,376.5,134423.0,369.9512,370.7478,368.6333,370.2856,134423.0
2022-12-29 09:30:00,380.38,384.12,377.55,384.12,33781.0,374.1015,377.7798,371.3183,377.7798,33781.0
2022-12-29 10:00:00,383.81,389.52,383.81,387.99,60818.0,377.4749,383.0907,377.4749,381.5859,60818.0
2022-12-29 11:00:00,388.03,391.49,387.24,391.18,35278.0,381.6253,385.0282,380.8483,384.7233,35278.0
2022-12-29 12:00:00,391.24,391.98,390.73,390.94,61982.0,384.7823,385.5101,384.2807,384.4872,61982.0
2022-12-29 13:00:00,390.87,390.87,388.05,388.84,41912.0,384.4184,384.4184,381.6449,382.4219,41912.0
2022-12-29 14:00:00,389.12,390.0,388.14,388.22,25747.0,382.6973,383.5628,381.7335,381.8121,25747.0
2022-12-29 15:00:00,388.39,391.95,388.28,390.75,145362.0,381.9793,385.4806,381.8711,384.3004,145362.0
2022-12-30 09:30:00,386.01,387.79,382.68,385.72,30154.0,379.6386,381.3892,376.3636,379.3534,30154.0
2022-12-30 10:00:00,385.92,386.16,383.6,384.67,47442.0,379.5501,379.7861,377.2684,378.3207,47442.0
2022-12-30 11:00:00,384.55,387.9,384.06,387.7,31592.0,378.2027,381.4974,377.7208,381.3007,31592.0
2022-12-30 12:00:00,387.63,388.16,386.59,387.31,24461.0,381.2319,381.7531,380.209,380.9172,24461.0
2022-12-30 13:00:00,387.91,388.07,385.33,385.92,48944.0,381.5073,381.6646,378.9698,379.5501,48944.0
2022-12-30 14:00:00,385.79,385.87,383.22,384.92,64321.0,379.4222,379.5009,376.8947,378.5666,64321.0
2022-12-30 15:00:00,384.78,389.44,384.78,389.17,118991.0,378.4289,383.012,378.4289,382.7465,118991.0
2023-01-03 09:30:00,396.7,404.45,393.91,394.14,178254.0,390.1522,397.7742,387.4082,387.6344,178254.0
2023-01-03 10:00:00,394.0,394.53,388.3,391.25,88223.0,387.4967,388.018,381.8908,384.7921,88223.0
2023-01-03 11:00:00,391.33,391.47,385.22,386.06,68648.0,384.8708,385.0085,378.8617,379.6878,68648.0
2023-01-03 12:00:00,386.06,390.18,385.91,389.52,106166.0,379.6878,383.7398,379.5403,383.0907,106166.0
2023-01-03 13:00:00,389.48,390.08,387.53,389.74,77803.0,383.0513,383.6414,381.1335,383.307,77803.0
2023-01-03 14:00:00,390.09,393.45,389.28,392.5,77116.0,383.6513,386.9558,382.8546,386.0215,77116.0
2023-01-03 15:00:00,392.59,394.28,391.1,391.18,137838.0,386.11,387.7721,384.6446,384.7233,137838.0
2023-01-04 09:30:00,397.94,399.72,393.75,398.13,69653.0,391.3717,393.1223,387.2509,391.5586,69653.0
2023-01-04 10:00:00,397.75,399.08,387.6,393.31,96430.0,391.1848,392.4929,381.2024,386.8181,96430.0
2023-01-04 11:00:00,393.55,397.43,392.83,396.69,78119.0,387.0542,390.8701,386.346,390.1423,78119.0
2023-01-04 12:00:00,396.51,396.67,394.13,394.72,58153.0,389.9653,390.1227,387.6246,388.2048,58153.0
2023-01-04 13:00:00,394.7,396.39,393.33,394.41,44607.0,388.1852,389.8473,386.8378,387.9,44607.0
2023-01-04 14:00:00,394.75,395.89,388.28,392.1,46670.0,388.2344,389.3555,381.8711,385.6281,46670.0
2023-01-04 15:00:00,392.81,393.13,388.12,391.68,118211.0,386.3264,386.6411,381.7138,385.215,118211.0
2023-01-05 09:30:00,386.35,387.47,379.2,382.2,80603.0,379.973,381.0745,372.941,375.8915,80603.0
2023-01-05 10:00:00,382.02,384.96,379.0,379.25,71425.0,375.7145,378.6059,372.7443,372.9902,71425.0
2023-01-05 11:00:00,379.0,382.1,377.08,377.19,75020.0,372.7443,375.7931,370.856,370.9642,75020.0
2023-01-05 12:00:00,377.13,378.83,376.31,376.62,67482.0,370.9052,372.5771,370.0987,370.4036,67482.0
2023-01-05 13:00:00,376.49,380.0,375.68,379.14,75680.0,370.2757,373.7278,369.4791,372.882,75680.0
2023-01-05 14:00:00,379.13,380.72,378.14,379.38,54384.0,372.8722,374.4359,371.8985,373.118,54384.0
2023-01-05 15:00:00,378.95,379.13,375.0,375.66,147817.0,372.6951,372.8722,368.8103,369.4594,147817.0
2023-01-06 09:30:00,379.53,380.24,370.62,372.68,129971.0,373.2656,373.9639,364.5026,366.5286,129971.0
2023-01-06 10:00:00,372.81,384.06,372.81,383.74,97908.0,366.6565,377.7208,366.6565,377.4061,97908.0
2023-01-06 11:00:00,383.69,385.0,381.28,384.16,64479.0,377.3569,378.6453,374.9867,377.8191,64479.0
2023-01-06 12:00:00,384.17,384.46,382.07,382.6,32912.0,377.829,378.1142,375.7636,376.2849,32912.0
2023-01-06 13:00:00,383.02,387.01,383.02,386.0,35107.0,376.698,380.6221,376.698,379.6288,35107.0
2023-01-06 14:00:00,386.1,388.13,386.04,387.48,73719.0,379.7271,381.7236,379.6681,381.0843,73719.0
2023-01-06 15:00:00,387.45,389.34,386.01,386.44,152067.0,381.0548,382.9136,379.6386,380.0615,152067.0
2023-01-09 09:30:00,391.1,400.49,388.16,400.49,70136.0,385.4035,394.6567,382.5063,394.6567,70136.0
2023-01-09 10:00:00,400.74,401.26,396.07,397.9,126851.0,394.9031,395.4155,390.3011,392.1045,126851.0
2023-01-09 11:00:00,397.99,401.81,397.97,401.37,80581.0,392.1931,395.9575,392.1734,395.5239,80581.0
2023-01-09 12:00:00,401.44,402.64,400.31,401.71,44529.0,395.5929,396.7754,394.4793,395.859,44529.0
2023-01-09 13:00:00,401.66,402.07,395.53,397.19,69629.0,395.8097,396.2137,389.769,391.4048,69629.0
2023-01-09 14:00:00,397.27,399.17,395.96,395.97,54211.0,391.4836,393.356,390.1927,390.2026,54211.0
2023-01-09 15:00:00,395.77,396.59,394.05,395.39,142704.0,390.0055,390.8135,388.3105,389.631,142704.0
2023-01-10 09:30:00,387.58,394.96,386.76,393.22,56144.0,381.9348,389.2073,381.1267,387.4926,56144.0
2023-01-10 10:00:00,392.89,394.36,386.23,388.76,120481.0,387.1674,388.616,380.6044,383.0976,120481.0
2023-01-10 11:00:00,388.57,389.01,385.65,386.22,62518.0,382.9103,383.3439,380.0329,380.5946,62518.0
2023-01-10 12:00:00,386.19,388.67,385.53,387.37,82004.0,380.565,383.0089,379.9146,381.7278,82004.0
2023-01-10 13:00:00,387.52,390.18,387.39,389.88,29563.0,381.8756,384.4969,381.7475,384.2013,29563.0
2023-01-10 14:00:00,390.06,391.43,389.11,389.25,34866.0,384.3786,385.7287,383.4425,383.5804,34866.0
2023-01-10 15:00:00,389.41,389.45,387.32,388.7,131413.0,383.7381,383.7775,381.6786,383.0385,131413.0
2023-01-11 09:30:00,388.28,390.04,384.29,388.06,59229.0,382.6246,384.3589,378.6927,382.4078,59229.0
2023-01-11 10:00:00,388.19,393.12,387.8,389.66,119183.0,382.5359,387.3941,382.1516,383.9845,119183.0
2023-01-11 11:00:00,389.81,394.01,389.8,393.5,74335.0,384.1323,388.2711,384.1224,387.7685,74335.0
2023-01-11 12:00:00,393.72,395.0,393.1,394.11,53839.0,387.9853,389.2467,387.3744,388.3697,53839.0
2023-01-11 13:00:00,394.22,395.62,393.17,393.36,50861.0,388.4781,389.8577,387.4433,387.6306,50861.0
2023-01-11 14:00:00,393.38,395.04,392.45,394.24,48824.0,387.6503,389.2861,386.7338,388.4978,48824.0
2023-01-11 15:00:00,394.27,395.83,393.58,395.2,150308.0,388.5273,390.0646,387.8474,389.4438,150308.0
2023-01-12 09:30:00,398.27,398.27,386.03,387.75,66669.0,392.4691,392.4691,380.4073,382.1023,66669.0
2023-01-12 10:00:00,387.58,393.36,386.51,392.01,74856.0,381.9348,387.6306,380.8804,386.3002,74856.0
2023-01-12 11:00:00,390.98,394.0,389.93,394.0,38469.0,385.2852,388.2613,384.2505,388.2613,38469.0
2023-01-12 12:00:00,393.81,396.9,393.51,395.57,67133.0,388.074,391.119,387.7784,389.8084,67133.0
2023-01-12 13:00:00,395.52,397.41,392.19,397.0,39523.0,389.7591,391.6216,386.4776,391.2176,39523.0
2023-01-12 14:00:00,397.06,397.98,395.44,397.32,64983.0,391.2767,392.1833,389.6803,391.5329,64983.0
2023-01-12 15:00:00,397.24,397.79,395.44,396.69,155694.0,391.4541,391.9961,389.6803,390.9121,155694.0
2023-01-13 09:30:00,390.49,394.44,387.72,387.72,89950.0,384.8024,388.6948,382.0727,382.0727,89950.0
2023-01-13 10:00:00,387.49,392.9,387.22,391.6,83994.0,381.8461,387.1773,381.58,385.8962,83994.0
2023-01-13 11:00:00,391.68,391.9,386.46,387.6,110470.0,385.975,386.1918,380.8311,381.9545,110470.0
2023-01-13 12:00:00,387.6,391.75,387.6,391.06,89204.0,381.9545,386.044,381.9545,385.3641,89204.0
2023-01-13 13:00:00,391.01,393.96,390.04,393.15,62957.0,385.3148,388.2218,384.3589,387.4236,62957.0
2023-01-13 14:00:00,393.43,393.48,391.61,392.54,46187.0,387.6996,387.7488,385.9061,386.8225,46187.0
2023-01-13 15:00:00,392.58,394.63,391.46,393.16,170837.0,386.8619,388.8821,385.7583,387.4335,170837.0
2023-01-17 09:30:00,392.0,392.48,386.75,390.11,71333.0,386.2904,386.7634,381.1169,384.4279,71333.0
2023-01-17 10:00:00,390.11,395.29,389.04,389.13,104494.0,384.4279,389.5325,383.3735,383.4622,104494.0
2023-01-17 11:00:00,389.13,392.23,386.99,392.23,102141.0,383.4622,386.517,381.3534,386.517,102141.0
2023-01-17 12:00:00,392.0,392.21,389.65,390.82,81642.0,386.2904,386.4973,383.9746,385.1276,81642.0
2023-01-17 13:00:00,390.79,393.36,390.46,392.74,62555.0,385.098,387.6306,384.7728,387.0196,62555.0
2023-01-17 14:00:00,392.54,392.73,390.13,390.15,72277.0,386.8225,387.0098,384.4476,384.4673,72277.0
2023-01-17 15:00:00,390.35,391.16,388.41,390.19,150933.0,384.6644,385.4626,382.7527,384.5068,150933.0
2023-01-18 09:30:00,392.1,398.8,391.32,398.25,170437.0,386.3889,392.9913,385.6203,392.4494,170437.0
2023-01-18 10:00:00,398.48,401.32,396.59,397.88,200660.0,392.676,395.4746,390.8135,392.0847,200660.0
2023-01-18 11:00:00,397.83,398.0,390.32,391.23,171020.0,392.0355,392.203,384.6349,385.5316,171020.0
2023-01-18 12:00:00,391.4,392.08,388.7,388.73,85375.0,385.6991,386.3692,383.0385,383.068,85375.0
2023-01-18 13:00:00,388.73,391.03,387.82,389.64,67430.0,383.068,385.3345,382.1713,383.9648,67430.0
2023-01-18 14:00:00,389.8,390.61,387.94,387.98,61992.0,384.1224,384.9206,382.2895,382.3289,61992.0
2023-01-18 15:00:00,387.95,388.71,385.64,386.18,116828.0,382.2994,383.0483,380.023,380.5552,116828.0
2023-01-19 09:30:00,383.32,388.97,383.01,387.11,56280.0,377.7368,383.3045,377.4313,381.4716,56280.0
2023-01-19 10:00:00,386.88,388.81,381.73,381.92,61311.0,381.245,383.1469,376.17,376.3572,61311.0
2023-01-19 11:00:00,381.88,382.35,378.94,379.4,69715.0,376.3178,376.7809,373.4206,373.8739,69715.0
2023-01-19 12:00:00,379.52,382.29,379.44,380.64,33552.0,373.9922,376.7218,373.9133,375.0958,33552.0
2023-01-19 13:00:00,380.94,382.9,379.94,382.02,65734.0,375.3915,377.3229,374.406,376.4557,65734.0
2023-01-19 14:00:00,382.0,383.17,381.15,382.15,44869.0,376.436,377.589,375.5984,376.5839,44869.0
2023-01-19 15:00:00,381.75,382.41,378.22,378.6,107274.0,376.1897,376.8401,372.7111,373.0856,107274.0
2023-01-20 09:30:00,382.91,387.79,382.55,384.85,192253.0,377.3328,382.1417,376.978,379.2445,192253.0
2023-01-20 10:00:00,384.58,388.55,383.83,387.21,108004.0,378.9785,382.8906,378.2394,381.5702,108004.0
2023-01-20 11:00:00,387.61,391.86,387.6,390.62,100033.0,381.9643,386.1524,381.9545,384.9305,100033.0
2023-01-20 12:00:00,390.62,392.0,389.85,390.9,60616.0,384.9305,386.2904,384.1717,385.2064,60616.0
2023-01-20 13:00:00,390.93,394.89,388.82,394.82,80857.0,385.236,389.1383,383.1567,389.0693,80857.0
2023-01-20 14:00:00,394.73,397.34,394.04,397.25,124503.0,388.9806,391.5526,388.3007,391.4639,124503.0
2023-01-20 15:00:00,397.23,400.31,397.23,397.98,220242.0,391.4442,394.4793,391.4442,392.1833,220242.0
2023-01-23 09:30:00,400.73,406.55,399.12,403.5,129463.0,394.8932,400.6285,393.3067,397.6229,129463.0
2023-01-23 10:00:00,403.3,406.33,401.37,405.44,173823.0,397.4258,400.4117,395.5239,399.5346,173823.0
2023-01-23 11:00:00,405.79,410.14,405.66,408.77,212668.0,399.8795,404.1662,399.7514,402.8161,212668.0
2023-01-23 12:00:00,408.88,408.97,404.7,405.27,127340.0,402.9245,403.0132,398.8054,399.3671,127340.0
2023-01-23 13:00:00,405.19,408.41,404.63,407.25,170577.0,399.2883,402.4614,398.7364,401.3183,170577.0
2023-01-23 14:00:00,407.18,410.51,406.32,408.25,172090.0,401.2493,404.5308,400.4018,402.3037,172090.0
2023-01-23 15:00:00,408.28,410.21,406.93,410.09,287912.0,402.3333,404.2352,401.0029,404.1169,287912.0
2023-01-24 09:30:00,410.0,410.0,401.58,402.21,79847.0,404.0282,404.0282,395.7309,396.3517,79847.0
2023-01-24 10:00:00,401.63,405.12,400.31,403.9,110718.0,395.7801,399.2193,394.4793,398.0171,110718.0
2023-01-24 11:00:00,403.78,405.08,402.55,403.16,80653.0,397.8988,399.1799,396.6867,397.2878,80653.0
2023-01-24 12:00:00,403.14,405.12,401.0,401.74,52024.0,397.2681,399.2193,395.1593,395.8885,52024.0
2023-01-24 13:00:00,401.61,403.63,400.64,402.78,34572.0,395.7604,397.751,394.8045,396.9134,34572.0
2023-01-24 14:00:00,402.71,404.22,401.31,402.82,79215.0,396.8444,398.3324,395.4648,396.9528,79215.0
2023-01-24 15:00:00,402.79,402.79,398.74,401.56,198967.0,396.9232,396.9232,392.9322,395.7111,198967.0
2023-01-25 09:30:00,394.3,394.3,385.73,385.81,77812.0,388.5569,388.5569,380.1117,380.1905,77812.0
2023-01-25 10:00:00,385.6,390.2,385.49,389.37,115409.0,379.9836,384.5166,379.8752,383.6987,115409.0
2023-01-25 11:00:00,389.05,396.95,389.0,395.83,47524.0,383.3834,391.1683,383.3341,390.0646,47524.0
2023-01-25 12:00:00,395.89,397.91,395.17,397.65,65071.0,390.1237,392.1143,389.4142,391.8581,65071.0
2023-01-25 13:00:00,397.65,400.66,397.5,399.41,56655.0,391.8581,394.8243,391.7103,393.5925,56655.0
2023-01-25 14:00:00,399.72,402.85,398.55,402.09,63258.0,393.8979,396.9824,392.745,396.2334,63258.0
2023-01-25 15:00:00,402.21,403.95,400.62,401.9,156950.0,396.3517,398.0663,394.7848,396.0462,156950.0
2023-01-26 09:30:00,409.51,411.78,406.6,407.59,136101.0,403.5453,405.7823,400.6777,401.6533,136101.0
2023-01-26 10:00:00,407.64,409.33,402.51,403.21,52043.0,401.7026,403.368,396.6473,397.3371,52043.0
2023-01-26 11:00:00,402.66,406.26,402.08,405.79,58772.0,396.7951,400.3427,396.2236,399.8795,58772.0
2023-01-26 12:00:00,405.79,407.59,405.74,406.24,39473.0,399.8795,401.6533,399.8303,400.323,39473.0
2023-01-26 13:00:00,406.4,408.87,404.77,407.43,47739.0,400.4806,402.9147,398.8744,401.4956,47739.0
2023-01-26 14:00:00,407.41,411.08,407.03,410.73,93729.0,401.4759,405.0925,401.1015,404.7476,93729.0
2023-01-26 15:00:00,410.71,413.22,410.4,412.49,228750.0,404.7279,407.2013,404.4224,406.4819,228750.0
2023-01-27 09:30:00,407.86,413.09,407.27,412.72,49716.0,401.9194,407.0732,401.338,406.7086,49716.0
2023-01-27 10:00:00,413.18,417.88,412.0,415.81,67973.0,407.1619,411.7934,405.9991,409.7536,67973.0
2023-01-27 11:00:00,415.81,419.74,413.78,419.49,55831.0,409.7536,413.6263,407.7532,413.38,55831.0
2023-01-27 12:00:00,419.6,423.97,418.52,423.33,115541.0,413.4884,417.7947,412.4241,417.1641,115541.0
2023-01-27 13:00:00,423.35,425.67,421.91,425.53,141534.0,417.1838,419.47,415.7647,419.332,141534.0
2023-01-27 14:00:00,425.61,427.66,425.31,427.11,115848.0,419.4108,421.431,419.1152,420.889,115848.0
2023-01-27 15:00:00,427.18,428.7,422.32,422.54,316718.0,420.958,422.4558,416.1688,416.3856,316718.0
2023-01-30 09:30:00,416.14,419.5,415.05,417.59,130153.0,410.0788,413.3898,409.0047,411.5077,130153.0
2023-01-30 10:00:00,417.61,420.53,412.24,415.7,123231.0,411.5274,414.4048,406.2356,409.6452,123231.0
2023-01-30 11:00:00,415.5,419.12,415.16,417.77,52060.0,409.4481,413.0154,409.1131,411.685,52060.0
2023-01-30 12:00:00,417.77,418.19,416.11,417.2,52213.0,411.685,412.0989,410.0492,411.1233,52213.0
2023-01-30 13:00:00,416.95,418.41,415.4,417.34,71605.0,410.877,412.3157,409.3496,411.2613,71605.0
2023-01-30 14:00:00,417.25,418.78,416.69,417.6,77871.0,411.1726,412.6803,410.6208,411.5175,77871.0
2023-01-30 15:00:00,417.78,419.69,416.12,416.45,197881.0,411.6949,413.5771,410.0591,410.3843,197881.0
2023-01-31 09:30:00,418.35,419.17,415.71,416.79,96771.0,412.2566,413.0646,409.655,410.7193,96771.0
2023-01-31 10:00:00,416.98,418.84,415.1,418.59,64003.0,410.9065,412.7395,409.0539,412.4931,64003.0
2023-01-31 11:00:00,418.59,421.55,417.53,420.96,53831.0,412.4931,415.41,411.4485,414.8286,53831.0
2023-01-31 12:00:00,420.85,421.84,418.7,419.43,46362.0,414.7202,415.6958,412.6015,413.3209,46362.0
2023-01-31 13:00:00,419.51,420.0,417.85,419.87,32794.0,413.3997,413.8826,411.7639,413.7545,32794.0
2023-01-31 14:00:00,419.89,420.35,418.97,419.74,40137.0,413.7742,414.2275,412.8676,413.6263,40137.0
2023-01-31 15:00:00,419.8,422.92,417.9,422.89,147442.0,413.6855,416.76,411.8131,416.7305,147442.0
2023-02-01 09:30:00,420.35,423.12,419.0,420.99,71266.0,414.2275,416.9571,412.8971,414.8581,71266.0
2023-02-01 10:00:00,420.1,420.8,416.55,417.68,64739.0,413.9811,414.6709,410.4828,411.5963,64739.0
2023-02-01 11:00:00,417.74,418.79,416.0,416.99,40033.0,411.6555,412.6902,409.9408,410.9164,40033.0
2023-02-01 12:00:00,417.03,419.84,416.79,419.19,48855.0,410.9558,413.7249,410.7193,413.0844,48855.0
2023-02-01 13:00:00,419.25,423.4,418.74,422.14,44838.0,413.1435,417.233,412.6409,415.9914,44838.0
2023-02-01 14:00:00,421.37,433.06,419.28,432.06,124506.0,415.2326,426.7523,413.173,425.7669,124506.0
2023-02-01 15:00:00,432.45,437.96,432.4,435.67,298694.0,426.1512,431.581,426.1019,429.3243,298694.0
2023-02-02 09:30:00,444.24,450.44,442.09,445.78,138117.0,437.7695,443.8792,435.6508,439.2871,138117.0
2023-02-02 10:00:00,445.79,452.93,444.68,452.29,180476.0,439.2969,446.3329,438.2031,445.7022,180476.0
2023-02-02 11:00:00,451.92,453.9,449.96,450.53,108175.0,445.3376,447.2888,443.4062,443.9679,108175.0
2023-02-02 12:00:00,450.65,455.11,450.31,454.28,90399.0,444.0861,448.4812,443.7511,447.6633,90399.0
2023-02-02 13:00:00,454.5,457.79,453.66,457.42,111199.0,447.8801,451.1221,447.0523,450.7575,111199.0
2023-02-02 14:00:00,457.49,457.94,447.67,448.21,114557.0,450.8265,451.2699,441.1495,441.6817,114557.0
2023-02-02 15:00:00,448.16,452.62,447.75,452.48,220937.0,441.6324,446.0274,441.2284,445.8895,220937.0
2023-02-03 09:30:00,440.76,440.91,432.4,432.74,167384.0,434.3402,434.488,426.1019,426.437,167384.0
2023-02-03 10:00:00,432.01,436.6,427.46,434.28,137590.0,425.7176,430.2408,421.2339,427.9546,137590.0
2023-02-03 11:00:00,434.53,435.3,430.77,430.84,101409.0,428.2009,428.9597,424.4957,424.5647,101409.0
2023-02-03 12:00:00,430.93,434.19,428.56,428.74,53948.0,424.6534,427.8659,422.3179,422.4953,53948.0
2023-02-03 13:00:00,428.39,429.35,423.74,425.53,85422.0,422.1504,423.0964,417.5681,419.332,85422.0
2023-02-03 14:00:00,425.31,425.65,422.59,423.23,69564.0,419.1152,419.4503,416.4348,417.0655,69564.0
2023-02-03 15:00:00,423.06,425.87,421.69,423.73,231249.0,416.898,419.6671,415.5479,417.5582,231249.0
2023-02-06 09:30:00,417.65,418.0,412.7,414.54,180722.0,411.5668,411.9117,406.6889,408.5021,180722.0
2023-02-06 10:00:00,414.52,418.26,413.9,416.53,106837.0,408.4824,412.1679,407.8714,410.4631,106837.0
2023-02-06 11:00:00,416.34,417.72,414.11,414.56,89387.0,410.2759,411.6358,408.0783,408.5218,89387.0
2023-02-06 12:00:00,414.52,417.22,413.85,415.51,34765.0,408.4824,411.143,407.8221,409.458,34765.0
2023-02-06 13:00:00,415.33,415.53,414.0,415.11,33100.0,409.2806,409.4777,407.9699,409.0638,33100.0
2023-02-06 14:00:00,415.38,417.68,415.08,415.92,43171.0,409.3298,411.5963,409.0342,409.862,43171.0
2023-02-06 15:00:00,416.25,416.38,413.4,415.01,141022.0,410.1872,410.3153,407.3787,408.9652,141022.0
2023-02-07 09:30:00,412.74,415.41,409.01,412.75,73382.0,406.7283,409.3594,403.0526,406.7382,73382.0
2023-02-07 10:00:00,412.75,416.29,412.48,415.06,84436.0,406.7382,410.2266,406.4721,409.0145,84436.0
2023-02-07 11:00:00,415.18,418.17,415.12,417.28,60402.0,409.1328,412.0792,409.0736,411.2022,60402.0
2023-02-07 12:00:00,417.08,425.78,416.47,424.64,70823.0,411.0051,419.5784,410.404,418.455,70823.0
2023-02-07 13:00:00,424.6,425.2,414.63,416.84,64108.0,418.4156,419.0068,408.5908,410.7686,64108.0
2023-02-07 14:00:00,416.88,424.74,416.65,424.28,92819.0,410.808,418.5535,410.5814,418.1002,92819.0
2023-02-07 15:00:00,424.53,429.88,423.28,427.67,244825.0,418.3466,423.6187,417.1148,421.4408,244825.0
2023-02-08 09:30:00,426.65,430.28,424.87,427.95,64849.0,420.4357,424.0128,418.6816,421.7168,64849.0
2023-02-08 10:00:00,427.78,430.65,424.9,426.16,74375.0,421.5492,424.3774,418.7112,419.9528,74375.0
2023-02-08 11:00:00,426.0,426.32,422.54,424.55,55824.0,419.7952,420.1105,416.3856,418.3663,55824.0
2023-02-08 12:00:00,424.55,424.8,421.47,423.14,27989.0,418.3663,418.6126,415.3311,416.9768,27989.0
2023-02-08 13:00:00,422.98,424.21,420.17,420.4,27927.0,416.8192,418.0312,414.0501,414.2767,27927.0
2023-02-08 14:00:00,420.42,422.22,418.69,419.79,21913.0,414.2964,416.0702,412.5916,413.6756,21913.0
2023-02-08 15:00:00,419.69,422.1,417.7,421.75,158088.0,413.5771,415.952,411.6161,415.6071,158088.0
2023-02-09 09:30:00,429.91,431.59,426.29,430.73,54250.0,423.6482,425.3037,420.0809,424.4563,54250.0
2023-02-09 10:00:00,430.98,431.99,426.2,427.41,62544.0,424.7026,425.6979,419.9923,421.1846,62544.0
2023-02-09 11:00:00,427.42,427.42,423.5,425.4,53080.0,421.1945,421.1945,417.3316,419.2039,53080.0
2023-02-09 12:00:00,425.54,428.08,422.8,424.38,55073.0,419.3419,421.8449,416.6418,418.1988,55073.0
2023-02-09 13:00:00,424.37,425.44,422.47,422.75,35842.0,418.1889,419.2433,416.3166,416.5925,35842.0
2023-02-09 14:00:00,422.79,423.36,420.96,421.63,41958.0,416.6319,417.1936,414.8286,415.4888,41958.0
2023-02-09 15:00:00,421.73,422.4,418.28,419.75,180889.0,415.5874,416.2476,412.1876,413.6362,180889.0
2023-02-10 09:30:00,415.0,416.11,412.27,414.12,64895.0,408.9554,410.0492,406.2651,408.0882,64895.0
2023-02-10 10:00:00,413.14,415.47,409.79,411.03,76497.0,407.1225,409.4185,403.8213,405.0432,76497.0
2023-02-10 11:00:00,411.25,412.79,409.76,409.88,37066.0,405.26,406.7776,403.7917,403.91,37066.0
2023-02-10 12:00:00,409.63,412.23,408.9,412.11,53897.0,403.6636,406.2257,402.9442,406.1075,53897.0
2023-02-10 13:00:00,412.12,415.53,411.34,411.81,39471.0,406.1173,409.4777,405.3487,405.8118,39471.0
2023-02-10 14:00:00,411.78,411.79,409.21,411.23,32350.0,405.7823,405.7921,403.2497,405.2403,32350.0
2023-02-10 15:00:00,411.26,414.29,410.39,413.53,117925.0,405.2699,408.2557,404.4125,407.5068,117925.0
2023-02-13 09:30:00,415.98,419.22,413.91,419.22,34889.0,409.9211,413.1139,407.8813,413.1139,34889.0
2023-02-13 10:00:00,419.22,419.22,416.41,417.68,37811.0,413.1139,413.1139,410.3448,411.5963,37811.0
2023-02-13 11:00:00,417.69,418.21,416.06,416.15,41817.0,411.6062,412.1186,409.9999,410.0886,41817.0
2023-02-13 12:00:00,416.39,417.59,415.74,416.59,52285.0,410.3251,411.5077,409.6846,410.5222,52285.0
2023-02-13 13:00:00,416.48,417.24,415.23,416.92,75046.0,410.4138,411.1628,409.182,410.8474,75046.0
2023-02-13 14:00:00,417.03,417.34,414.29,415.2,65393.0,410.9558,411.2613,408.2557,409.1525,65393.0
2023-02-13 15:00:00,415.11,418.31,414.17,418.22,113778.0,409.0638,412.2172,408.1375,412.1285,113778.0
2023-02-14 09:30:00,416.43,421.87,412.26,420.92,42095.0,410.3646,415.7253,406.2553,414.7892,42095.0
2023-02-14 10:00:00,421.75,426.22,415.06,417.13,74951.0,415.6071,420.012,409.0145,411.0544,74951.0
2023-02-14 11:00:00,417.1,419.83,414.03,415.46,45328.0,411.0248,413.715,407.9995,409.4087,45328.0
2023-02-14 12:00:00,415.42,418.4,415.04,418.23,23745.0,409.3693,412.3059,408.9948,412.1383,23745.0
2023-02-14 13:00:00,418.23,422.31,418.23,421.6,40986.0,412.1383,416.1589,412.1383,415.4593,40986.0
2023-02-14 14:00:00,421.52,422.99,419.54,422.3,37747.0,415.3804,416.829,413.4293,416.1491,37747.0
2023-02-14 15:00:00,422.44,424.17,420.83,421.85,97867.0,416.287,417.9918,414.7005,415.7056,97867.0
2023-02-15 09:30:00,418.58,421.04,417.02,417.99,52544.0,412.4832,414.9074,410.946,411.9018,52544.0
2023-02-15 10:00:00,417.61,419.41,414.44,414.44,95966.0,411.5274,413.3012,408.4035,408.4035,95966.0
2023-02-15 11:00:00,414.44,421.31,414.44,420.52,42275.0,408.4035,415.1735,408.4035,414.395,42275.0
2023-02-15 12:00:00,420.66,421.31,419.2,420.57,18894.0,414.5329,415.1735,413.0942,414.4443,18894.0
2023-02-15 13:00:00,420.9,421.92,419.96,421.61,21963.0,414.7694,415.7746,413.8431,415.4691,21963.0
2023-02-15 14:00:00,421.9,423.19,420.11,420.36,31988.0,415.7549,417.0261,413.991,414.2373,31988.0
2023-02-15 15:00:00,420.4,421.24,419.03,421.24,108245.0,414.2767,415.1045,412.9267,415.1045,108245.0
2023-02-16 09:30:00,409.17,413.56,406.55,411.27,98582.0,403.2103,407.5364,400.6285,405.2797,98582.0
2023-02-16 10:00:00,411.63,415.69,410.23,414.5,113936.0,405.6345,409.6353,404.2549,408.4627,113936.0
2023-02-16 11:00:00,414.52,416.19,413.0,414.18,82394.0,408.4824,410.1281,406.9845,408.1473,82394.0
2023-02-16 12:00:00,414.21,416.58,412.53,414.87,45694.0,408.1769,410.5124,406.5214,408.8273,45694.0
2023-02-16 13:00:00,414.95,415.6,413.11,414.11,28855.0,408.9061,409.5466,407.0929,408.0783,28855.0
2023-02-16 14:00:00,414.08,415.32,412.68,414.3,48024.0,408.0488,409.2707,406.6692,408.2656,48024.0
2023-02-16 15:00:00,414.29,414.31,407.53,408.41,188144.0,408.2557,408.2754,401.5942,402.4614,188144.0
2023-02-17 09:30:00,405.72,406.51,399.54,399.81,110160.0,399.8106,400.589,393.7206,393.9866,110160.0
2023-02-17 10:00:00,399.82,402.24,398.65,399.63,177285.0,393.9965,396.3812,392.8435,393.8093,177285.0
2023-02-17 11:00:00,399.62,400.14,397.32,399.17,136376.0,393.7994,394.3118,391.5329,393.356,136376.0
2023-02-17 12:00:00,399.12,400.4,396.87,398.23,41065.0,393.3067,394.568,391.0895,392.4296,41065.0
2023-02-17 13:00:00,398.53,400.22,397.82,399.39,35384.0,392.7253,394.3907,392.0256,393.5727,35384.0
2023-02-17 14:00:00,399.32,402.64,399.24,402.12,74059.0,393.5038,396.7754,393.4249,396.263,74059.0
2023-02-17 15:00:00,402.22,404.87,400.57,404.5,183940.0,396.3615,398.9729,394.7356,398.6083,183940.0
2023-02-21 09:30:00,396.35,400.16,395.33,398.79,73446.0,390.577,394.3315,389.5719,392.9815,73446.0
2023-02-21 10:00:00,398.79,399.16,395.99,396.82,76087.0,392.9815,393.3461,390.2223,391.0402,76087.0
2023-02-21 11:00:00,396.67,397.49,395.5,396.65,69347.0,390.8924,391.7004,389.7394,390.8727,69347.0
2023-02-21 12:00:00,396.52,396.72,394.14,395.41,66837.0,390.7446,390.9416,388.3992,389.6507,66837.0
2023-02-21 13:00:00,395.57,395.57,393.69,394.46,34571.0,389.8084,389.8084,387.9558,388.7146,34571.0
2023-02-21 14:00:00,394.32,396.11,393.86,395.61,62630.0,388.5766,390.3405,388.1233,389.8478,62630.0
2023-02-21 15:00:00,395.75,396.6,394.61,396.25,188109.0,389.9858,390.8234,388.8624,390.4785,188109.0
2023-02-22 09:30:00,400.53,404.04,399.14,400.4,111510.0,394.6961,398.155,393.3264,394.568,111510.0
2023-02-22 10:00:00,399.88,402.08,397.79,401.9,71772.0,394.0556,396.2236,391.9961,396.0462,71772.0
2023-02-22 11:00:00,401.91,402.57,399.98,402.43,59915.0,396.056,396.7064,394.1542,396.5685,59915.0
2023-02-22 12:00:00,402.43,404.4,401.29,403.91,70012.0,396.5685,398.5098,395.4451,398.0269,70012.0
2023-02-22 13:00:00,403.83,407.88,403.78,407.57,84795.0,397.9481,401.9391,397.8988,401.6336,84795.0
2023-02-22 14:00:00,407.68,408.09,402.83,403.04,143448.0,401.742,402.146,396.9626,397.1696,143448.0
2023-02-22 15:00:00,402.83,406.61,402.42,406.55,252051.0,396.9626,400.6876,396.5586,400.6285,252051.0
2023-02-23 09:30:00,410.83,416.24,410.81,412.84,171467.0,404.8461,410.1773,404.8264,406.8268,171467.0
2023-02-23 10:00:00,412.7,414.02,407.5,407.5,168168.0,406.6889,407.9897,401.5646,401.5646,168168.0
2023-02-23 11:00:00,407.13,409.26,405.52,406.22,115615.0,401.2,403.299,399.6135,400.3033,115615.0
2023-02-23 12:00:00,406.19,406.57,404.04,405.48,114338.0,400.2737,400.6482,398.155,399.574,114338.0
2023-02-23 13:00:00,405.54,407.64,404.09,407.04,96417.0,399.6332,401.7026,398.2043,401.1113,96417.0
2023-02-23 14:00:00,406.83,412.19,406.77,411.26,151256.0,400.9044,406.1863,400.8453,405.2699,151256.0
2023-02-23 15:00:00,411.59,413.28,410.54,411.96,446531.0,405.5951,407.2604,404.5603,405.9597,446531.0
2023-02-24 09:30:00,405.0,429.99,404.11,419.46,585379.0,399.101,423.727,398.224,413.3504,585379.0
2023-02-24 10:00:00,419.89,427.4,415.46,420.72,425755.0,413.7742,421.1748,409.4087,414.5921,425755.0
2023-02-24 11:00:00,420.58,428.99,419.5,428.1,377924.0,414.4541,422.7416,413.3898,421.8646,377924.0
2023-02-24 12:00:00,428.38,428.44,417.53,418.4,225988.0,422.1405,422.1996,411.4485,412.3059,225988.0
2023-02-24 13:00:00,418.25,419.37,415.06,416.02,185158.0,412.158,413.2617,409.0145,409.9605,185158.0
2023-02-24 14:00:00,416.03,420.4,416.03,419.61,147095.0,409.9704,414.2767,409.9704,413.4982,147095.0
2023-02-24 15:00:00,419.9,420.56,417.85,419.96,421392.0,413.784,414.4344,411.7639,413.8431,421392.0
2023-02-27 09:30:00,422.78,422.78,415.56,418.35,196259.0,416.6221,416.6221,409.5072,412.2566,196259.0
2023-02-27 10:00:00,418.43,420.7,412.27,416.11,269243.0,412.3354,414.5724,406.2651,410.0492,269243.0
2023-02-27 11:00:00,416.3,418.86,415.89,418.6,155191.0,410.2364,412.7592,409.8324,412.5029,155191.0
2023-02-27 12:00:00,418.5,418.79,416.21,417.8,127526.0,412.4044,412.6902,410.1478,411.7146,127526.0
2023-02-27 13:00:00,417.68,418.28,415.54,417.14,72846.0,411.5963,412.1876,409.4875,411.0642,72846.0
2023-02-27 14:00:00,417.21,417.91,412.51,412.55,129627.0,411.1332,411.823,406.5017,406.5411,129627.0
2023-02-27 15:00:00,412.43,414.11,412.03,412.84,253770.0,406.4228,408.0783,406.0286,406.8268,253770.0
2023-02-28 09:30:00,410.0,413.09,408.08,408.08,92535.0,404.0282,407.0732,402.1362,402.1362,92535.0
2023-02-28 10:00:00,408.08,412.11,407.31,408.97,195211.0,402.1362,406.1075,401.3774,403.0132,195211.0
2023-02-28 11:00:00,409.2,411.15,407.05,407.43,100189.0,403.2399,405.1615,401.1212,401.4956,100189.0
2023-02-28 12:00:00,407.71,410.2,407.71,409.74,57546.0,401.7716,404.2253,401.7716,403.772,57546.0
2023-02-28 13:00:00,409.94,412.0,409.58,411.19,112050.0,403.9691,405.9991,403.6143,405.2009,112050.0
2023-02-28 14:00:00,411.27,411.53,408.46,408.56,84671.0,405.2797,405.5359,402.5106,402.6092,84671.0
2023-02-28 15:00:00,408.48,408.59,405.37,407.15,243000.0,402.5304,402.6387,399.4656,401.2197,243000.0
2023-03-01 09:30:00,405.61,406.38,401.0,402.07,113838.0,399.7022,400.4609,395.1593,396.2137,113838.0
2023-03-01 10:00:00,402.49,403.79,396.42,401.14,222382.0,396.6276,397.9087,390.646,395.2973,222382.0
2023-03-01 11:00:00,401.03,404.03,400.61,402.82,119706.0,395.1889,398.1452,394.775,396.9528,119706.0
2023-03-01 12:00:00,402.69,402.96,400.8,401.02,33953.0,396.8247,397.0908,394.9622,395.179,33953.0
2023-03-01 13:00:00,400.83,401.89,399.99,401.41,41505.0,394.9918,396.0363,394.164,395.5633,41505.0
2023-03-01 14:00:00,401.22,401.22,399.26,400.09,51050.0,395.3761,395.3761,393.4446,394.2626,51050.0
2023-03-01 15:00:00,400.09,403.12,400.09,401.2,183134.0,394.2626,397.2484,394.2626,395.3564,183134.0
2023-03-02 09:30:00,398.86,400.14,396.0,399.78,65359.0,393.0505,394.3118,390.2321,393.9571,65359.0
2023-03-02 10:00:00,400.07,400.55,397.23,398.93,109559.0,394.2428,394.7159,391.4442,393.1194,109559.0
2023-03-02 11:00:00,398.86,399.52,393.87,395.68,110301.0,393.0505,393.7009,388.1331,389.9168,110301.0
2023-03-02 12:00:00,395.85,396.9,395.07,396.56,77089.0,390.0843,391.119,389.3157,390.784,77089.0
2023-03-02 13:00:00,396.44,398.52,395.25,398.52,65695.0,390.6657,392.7154,389.493,392.7154,65695.0
2023-03-02 14:00:00,398.62,401.95,398.18,401.34,75538.0,392.814,396.0955,392.3804,395.4943,75538.0
2023-03-02 15:00:00,401.27,402.89,400.0,400.22,173636.0,395.4254,397.0218,394.1739,394.3907,173636.0
2023-03-03 09:30:00,401.59,408.17,400.09,406.48,73570.0,395.7407,402.2249,394.2626,400.5595,73570.0
2023-03-03 10:00:00,407.06,407.73,404.03,405.59,58570.0,401.131,401.7913,398.1452,399.6824,58570.0
2023-03-03 11:00:00,405.48,407.09,403.33,406.84,78309.0,399.574,401.1606,397.4554,400.9142,78309.0
2023-03-03 12:00:00,406.55,409.86,406.13,409.75,50024.0,400.6285,403.8902,400.2146,403.7819,50024.0
2023-03-03 13:00:00,409.62,410.72,409.3,409.87,41387.0,403.6537,404.7377,403.3384,403.9001,41387.0
2023-03-03 14:00:00,409.59,409.81,407.12,407.62,98526.0,403.6242,403.841,401.1902,401.6829,98526.0
2023-03-03 15:00:00,407.79,409.47,407.19,408.52,134498.0,401.8504,403.5059,401.2591,402.5698,134498.0
2023-03-06 09:30:00,408.58,411.28,406.72,411.28,57177.0,402.6289,405.2896,400.796,405.2896,57177.0
2023-03-06 10:00:00,411.25,418.39,409.9,417.73,158795.0,405.26,412.296,403.9297,411.6456,158795.0
2023-03-06 11:00:00,417.74,419.71,417.47,418.86,91459.0,411.6555,413.5968,411.3894,412.7592,91459.0
2023-03-06 12:00:00,418.89,419.08,415.13,415.79,47525.0,412.7887,412.976,409.0835,409.7339,47525.0
2023-03-06 13:00:00,415.66,416.76,414.27,414.28,111509.0,409.6058,410.6897,408.236,408.2459,111509.0
2023-03-06 14:00:00,414.25,415.5,412.62,413.23,55903.0,408.2163,409.4481,406.61,407.2112,55903.0
2023-03-06 15:00:00,413.23,414.54,412.29,412.76,196172.0,407.2112,408.5021,406.2849,406.748,196172.0
2023-03-07 09:30:00,413.08,418.2,412.22,416.98,95934.0,407.0633,412.1088,406.2159,410.9065,95934.0
2023-03-07 10:00:00,417.0,417.0,410.9,411.0,142471.0,410.9263,410.9263,404.9151,405.0136,142471.0
2023-03-07 11:00:00,410.82,413.76,410.82,412.58,44920.0,404.8363,407.7334,404.8363,406.5706,44920.0
2023-03-07 12:00:00,412.73,415.55,412.25,413.26,46970.0,406.7184,409.4974,406.2454,407.2407,46970.0
2023-03-07 13:00:00,413.11,413.97,409.36,410.96,53328.0,407.0929,407.9404,403.3975,404.9742,53328.0
2023-03-07 14:00:00,410.97,411.84,409.27,409.64,47905.0,404.9841,405.8414,403.3088,403.6735,47905.0
2023-03-07 15:00:00,410.06,411.1,408.44,409.05,151145.0,404.0873,405.1122,402.4909,403.092,151145.0
2023-03-08 09:30:00,408.16,411.78,408.0,411.08,80969.0,402.215,405.7823,402.0573,405.0925,80969.0
2023-03-08 10:00:00,411.21,415.56,408.9,414.17,348752.0,405.2206,409.5072,402.9442,408.1375,348752.0
2023-03-08 11:00:00,414.28,417.19,413.05,416.17,79973.0,408.2459,411.1135,407.0338,410.1083,79973.0
2023-03-08 12:00:00,416.39,416.81,413.86,415.29,57597.0,410.3251,410.739,407.832,409.2412,57597.0
2023-03-08 13:00:00,415.46,416.14,413.62,415.49,59307.0,409.4087,410.0788,407.5955,409.4382,59307.0
2023-03-08 14:00:00,415.61,416.53,414.23,415.98,86662.0,409.5565,410.4631,408.1966,409.9211,86662.0
2023-03-08 15:00:00,416.02,418.18,414.54,416.8,155427.0,409.9605,412.0891,408.5021,410.7292,155427.0
2023-03-09 09:30:00,418.8,421.51,415.07,421.51,73650.0,412.7,415.3706,409.0244,415.3706,73650.0
2023-03-09 10:00:00,421.52,424.68,419.96,420.38,145302.0,415.3804,418.4944,413.8431,414.257,145302.0
2023-03-09 11:00:00,420.46,420.46,417.72,419.32,107324.0,414.3359,414.3359,411.6358,413.2125,107324.0
2023-03-09 12:00:00,419.21,420.48,416.09,417.75,111009.0,413.1041,414.3556,410.0295,411.6653,111009.0
2023-03-09 13:00:00,417.6,417.71,410.23,411.14,50030.0,411.5175,411.6259,404.2549,405.1516,50030.0
2023-03-09 14:00:00,411.14,411.49,407.79,408.68,85188.0,405.1516,405.4965,401.8504,402.7274,85188.0
2023-03-09 15:00:00,408.92,409.12,403.74,404.59,287480.0,402.9639,403.161,397.8594,398.697,287480.0
2023-03-10 09:30:00,402.82,404.63,388.82,390.96,437968.0,396.9528,398.7364,383.1567,385.2655,437968.0
2023-03-10 10:00:00,390.75,397.88,390.75,396.25,257944.0,385.0586,392.0847,385.0586,390.4785,257944.0
2023-03-10 11:00:00,396.31,400.74,395.31,396.1,200227.0,390.5376,394.9031,389.5522,390.3307,200227.0
2023-03-10 12:00:00,396.26,397.4,394.01,395.0,156599.0,390.4883,391.6117,388.2711,389.2467,156599.0
2023-03-10 13:00:00,394.91,395.77,390.11,391.1,228789.0,389.158,390.0055,384.4279,385.4035,228789.0
2023-03-10 14:00:00,391.07,395.14,390.85,394.35,141439.0,385.3739,389.3847,385.1571,388.6062,141439.0
2023-03-10 15:00:00,394.36,395.37,390.89,392.58,362802.0,388.616,389.6113,385.1966,386.8619,362802.0
2023-03-13 09:30:00,392.41,393.93,384.05,388.25,311091.0,386.6944,388.1923,378.4562,382.595,311091.0
2023-03-13 10:00:00,388.3,392.7,385.91,392.27,216829.0,382.6443,386.9802,380.2891,386.5565,216829.0
2023-03-13 11:00:00,391.97,396.62,391.42,396.05,247269.0,386.2608,390.8431,385.7188,390.2814,247269.0
2023-03-13 12:00:00,396.55,397.63,393.01,394.16,117951.0,390.7741,391.8384,387.2857,388.4189,117951.0
2023-03-13 13:00:00,394.36,396.02,391.46,395.46,70468.0,388.616,390.2518,385.7583,389.7,70468.0
2023-03-13 14:00:00,395.93,397.82,394.76,396.58,127529.0,390.1631,392.0256,389.0102,390.8037,127529.0
2023-03-13 15:00:00,396.36,397.14,390.97,391.52,336637.0,390.5869,391.3555,385.2754,385.8174,336637.0
2023-03-14 09:30:00,400.63,405.15,398.95,402.86,93573.0,394.7947,399.2489,393.1392,396.9922,93573.0
2023-03-14 10:00:00,402.57,408.45,401.52,404.83,164820.0,396.7064,402.5008,395.6717,398.9335,164820.0
2023-03-14 11:00:00,404.99,409.14,404.8,407.23,153089.0,399.0912,403.1807,398.904,401.2986,153089.0
2023-03-14 12:00:00,407.19,408.13,405.74,407.13,76054.0,401.2591,402.1854,399.8303,401.2,76054.0
2023-03-14 13:00:00,407.11,407.18,401.77,403.91,139274.0,401.1803,401.2493,395.9181,398.0269,139274.0
2023-03-14 14:00:00,403.97,404.41,401.58,403.19,148742.0,398.086,398.5196,395.7309,397.3174,148742.0
2023-03-14 15:00:00,403.64,408.75,402.08,408.58,398098.0,397.7608,402.7964,396.2236,402.6289,398098.0
2023-03-15 09:30:00,404.28,406.23,402.37,403.38,138708.0,398.3915,400.3131,396.5093,397.5046,138708.0
2023-03-15 10:00:00,403.38,407.0,401.63,405.19,179449.0,397.5046,401.0719,395.7801,399.2883,179449.0
2023-03-15 11:00:00,405.16,406.84,403.85,405.23,99157.0,399.2587,400.9142,397.9678,399.3277,99157.0
2023-03-15 12:00:00,405.45,405.85,403.24,404.13,91235.0,399.5445,399.9387,397.3667,398.2437,91235.0
2023-03-15 13:00:00,404.15,406.39,403.19,404.99,137229.0,398.2634,400.4708,397.3174,399.0912,137229.0
2023-03-15 14:00:00,405.05,408.28,404.04,406.3,86392.0,399.1503,402.3333,398.155,400.3821,86392.0
2023-03-15 15:00:00,406.23,407.33,403.54,406.64,288021.0,400.3131,401.3971,397.6623,400.7172,288021.0
2023-03-16 09:30:00,405.51,407.1,403.28,406.03,109426.0,399.6036,401.1705,397.4061,400.116,109426.0
2023-03-16 10:00:00,405.99,411.94,401.2,411.81,218429.0,400.0766,405.94,395.3564,405.8118,218429.0
2023-03-16 11:00:00,412.0,417.16,411.21,415.9,107991.0,405.9991,411.0839,405.2206,409.8423,107991.0
2023-03-16 12:00:00,416.14,419.0,414.82,418.84,114559.0,410.0788,412.8971,408.778,412.7395,114559.0
2023-03-16 13:00:00,418.91,419.65,417.24,418.12,99460.0,412.8084,413.5377,411.1628,412.0299,99460.0
2023-03-16 14:00:00,418.01,419.0,417.2,418.56,71106.0,411.9215,412.8971,411.1233,412.4635,71106.0
2023-03-16 15:00:00,418.63,420.28,417.51,418.13,233432.0,412.5325,414.1585,411.4288,412.0398,233432.0
2023-03-17 09:30:00,416.83,418.15,410.56,415.64,375662.0,410.7587,412.0595,404.5801,409.5861,375662.0
2023-03-17 10:00:00,415.98,417.9,410.86,412.57,102379.0,409.9211,411.8131,404.8757,406.5608,102379.0
2023-03-17 11:00:00,411.85,412.71,408.52,409.45,87420.0,405.8513,406.6987,402.5698,403.4862,87420.0
2023-03-17 12:00:00,409.58,414.09,409.58,411.53,70877.0,403.6143,408.0586,403.6143,405.5359,70877.0
2023-03-17 13:00:00,411.55,414.49,411.55,414.49,46144.0,405.5556,408.4528,405.5556,408.4528,46144.0
2023-03-17 14:00:00,414.69,415.5,410.94,413.24,93764.0,408.6499,409.4481,404.9545,407.221,93764.0
2023-03-17 15:00:00,413.28,414.44,410.95,413.76,262217.0,407.2604,408.4035,404.9644,407.7334,262217.0
2023-03-20 09:30:00,412.16,413.03,406.15,406.57,80872.0,406.1567,407.0141,400.2343,400.6482,80872.0
2023-03-20 10:00:00,406.76,412.11,405.76,411.68,140466.0,400.8354,406.1075,399.85,405.6837,140466.0
2023-03-20 11:00:00,411.68,413.78,410.14,410.49,133526.0,405.6837,407.7532,404.1662,404.5111,133526.0
2023-03-20 12:00:00,410.44,410.84,407.45,409.06,78451.0,404.4618,404.856,401.5154,403.1019,78451.0
2023-03-20 13:00:00,408.83,409.75,408.5,409.52,49164.0,402.8753,403.7819,402.5501,403.5552,49164.0
2023-03-20 14:00:00,409.56,409.8,407.5,408.39,66868.0,403.5946,403.8311,401.5646,402.4417,66868.0
2023-03-20 15:00:00,408.31,412.3,407.76,411.84,176699.0,402.3628,406.2947,401.8208,405.8414,176699.0
2023-03-21 09:30:00,414.34,417.69,414.08,415.43,65610.0,408.305,411.6062,408.0488,409.3791,65610.0
2023-03-21 10:00:00,415.89,416.18,411.86,412.22,62711.0,409.8324,410.1182,405.8611,406.2159,62711.0
2023-03-21 11:00:00,412.3,414.0,412.06,412.9,62279.0,406.2947,407.9699,406.0582,406.886,62279.0
2023-03-21 12:00:00,413.21,413.4,411.19,412.5,60316.0,407.1915,407.3787,405.2009,406.4918,60316.0
2023-03-21 13:00:00,412.75,415.46,412.5,413.93,51713.0,406.7382,409.4087,406.4918,407.901,51713.0
2023-03-21 14:00:00,414.02,418.0,414.02,417.61,61618.0,407.9897,411.9117,407.9897,411.5274,61618.0
2023-03-21 15:00:00,417.61,422.69,417.4,421.96,256691.0,411.5274,416.5334,411.3204,415.814,256691.0
2023-03-22 09:30:00,420.73,421.96,419.14,421.56,47652.0,414.6019,415.814,413.0351,415.4198,47652.0
2023-03-22 10:00:00,421.75,423.74,420.95,422.21,108481.0,415.6071,417.5681,414.8187,416.0604,108481.0
2023-03-22 11:00:00,422.14,422.3,419.38,420.74,83565.0,415.9914,416.1491,413.2716,414.6118,83565.0
2023-03-22 12:00:00,420.76,421.01,418.55,419.36,54093.0,414.6315,414.8778,412.4537,413.2519,54093.0
2023-03-22 13:00:00,419.5,422.76,419.08,422.75,69808.0,413.3898,416.6024,412.976,416.5925,69808.0
2023-03-22 14:00:00,423.11,428.24,420.06,422.29,145703.0,416.9473,422.0025,413.9417,416.1392,145703.0
2023-03-22 15:00:00,422.0,424.99,414.01,414.2,301542.0,415.8534,418.7999,407.9798,408.167,301542.0
2023-03-23 09:30:00,419.18,419.96,415.58,417.62,56656.0,413.0745,413.8431,409.5269,411.5372,56656.0
2023-03-23 10:00:00,417.98,427.75,417.06,427.56,148941.0,411.892,421.5197,410.9854,421.3324,148941.0
2023-03-23 11:00:00,427.67,430.78,427.33,430.25,236607.0,421.4408,424.5055,421.1058,423.9833,236607.0
2023-03-23 12:00:00,430.16,433.46,429.76,431.94,190534.0,423.8946,427.1465,423.5004,425.6486,190534.0
2023-03-23 13:00:00,431.89,434.04,431.15,431.46,235715.0,425.5994,427.7181,424.8702,425.1756,235715.0
2023-03-23 14:00:00,431.56,432.74,427.78,430.69,307020.0,425.2742,426.437,421.5492,424.4169,307020.0
2023-03-23 15:00:00,430.96,434.97,429.1,432.03,461438.0,424.6829,428.6345,422.85,425.7373,461438.0
2023-03-24 09:30:00,428.72,431.8,426.16,431.26,113764.0,422.4755,425.5107,419.9528,424.9786,113764.0
2023-03-24 10:00:00,431.38,432.0,428.0,428.86,128899.0,425.0968,425.7078,421.766,422.6135,128899.0
2023-03-24 11:00:00,429.07,429.16,422.42,427.47,147315.0,422.8204,422.9091,416.2673,421.2438,147315.0
2023-03-24 12:00:00,427.61,428.66,424.77,428.0,75422.0,421.3817,422.4164,418.5831,421.766,75422.0
2023-03-24 13:00:00,428.17,428.76,426.39,427.62,76364.0,421.9336,422.515,420.1795,421.3916,76364.0
2023-03-24 14:00:00,427.75,429.19,426.93,428.5,57239.0,421.5197,422.9387,420.7116,422.2588,57239.0
2023-03-24 15:00:00,428.94,430.48,427.53,429.61,158611.0,422.6923,424.2099,421.3029,423.3526,158611.0
2023-03-27 09:30:00,429.65,431.53,424.88,429.66,148920.0,423.392,425.2446,418.6915,423.4019,148920.0
2023-03-27 10:00:00,429.72,430.52,426.11,427.0,225740.0,423.461,424.2493,419.9036,420.7806,225740.0
2023-03-27 11:00:00,427.0,428.07,423.24,423.5,111846.0,420.7806,421.835,417.0754,417.3316,111846.0
2023-03-27 12:00:00,423.67,427.43,423.39,427.33,39924.0,417.4991,421.2043,417.2232,421.1058,39924.0
2023-03-27 13:00:00,427.21,429.11,426.82,427.7,50213.0,420.9875,422.8599,420.6032,421.4704,50213.0
2023-03-27 14:00:00,427.88,428.67,426.37,428.55,31020.0,421.6478,422.4263,420.1598,422.308,31020.0
2023-03-27 15:00:00,428.56,429.03,425.77,426.96,214036.0,422.3179,422.781,419.5685,420.7412,214036.0
2023-03-28 09:30:00,426.94,427.73,420.74,423.13,68284.0,420.7215,421.5,414.6118,416.967,68284.0
2023-03-28 10:00:00,423.13,423.73,420.0,420.07,80787.0,416.967,417.5582,413.8826,413.9515,80787.0
2023-03-28 11:00:00,420.03,423.77,419.89,423.46,57199.0,413.9121,417.5976,413.7742,417.2922,57199.0
2023-03-28 12:00:00,423.78,423.79,420.71,421.03,75059.0,417.6075,417.6174,414.5822,414.8976,75059.0
2023-03-28 13:00:00,421.14,422.66,418.44,418.48,44890.0,415.006,416.5038,412.3453,412.3847,44890.0
2023-03-28 14:00:00,418.48,419.84,418.48,419.68,42636.0,412.3847,413.7249,412.3847,413.5672,42636.0
2023-03-28 15:00:00,419.81,419.97,416.94,419.51,198430.0,413.6953,413.853,410.8671,413.3997,198430.0
2023-03-29 09:30:00,427.07,430.0,424.01,430.0,151704.0,420.8496,423.7369,417.8342,423.7369,151704.0
2023-03-29 10:00:00,430.07,430.46,425.76,425.76,135182.0,423.8059,424.1902,419.5587,419.5587,135182.0
2023-03-29 11:00:00,425.96,429.31,425.76,428.73,49162.0,419.7557,423.057,419.5587,422.4854,49162.0
2023-03-29 12:00:00,429.11,430.47,428.56,428.91,55146.0,422.8599,424.2001,422.3179,422.6628,55146.0
2023-03-29 13:00:00,428.66,430.15,428.05,428.45,30588.0,422.4164,423.8847,421.8153,422.2095,30588.0
2023-03-29 14:00:00,428.49,432.42,428.48,432.37,44309.0,422.2489,426.1217,422.239,426.0724,44309.0
2023-03-29 15:00:00,432.2,434.23,431.21,433.31,179472.0,425.9049,427.9053,424.9293,426.9987,179472.0
2023-03-30 09:30:00,439.42,442.41,438.51,440.47,137496.0,433.0197,435.9661,432.123,434.0544,137496.0
2023-03-30 10:00:00,440.59,440.96,438.38,440.01,83437.0,434.1727,434.5373,431.9948,433.6011,83437.0
2023-03-30 11:00:00,440.07,440.57,438.2,438.95,69141.0,433.6602,434.1529,431.8175,432.5565,69141.0
2023-03-30 12:00:00,438.96,439.37,437.49,438.23,63525.0,432.5664,432.9704,431.1178,431.847,63525.0
2023-03-30 13:00:00,438.25,439.14,437.42,438.65,46190.0,431.8667,432.7438,431.0488,432.2609,46190.0
2023-03-30 14:00:00,438.52,440.11,438.3,439.48,38575.0,432.1328,433.6996,431.916,433.0788,38575.0
2023-03-30 15:00:00,439.58,440.64,438.99,440.1,155039.0,433.1774,434.2219,432.596,433.6898,155039.0
2023-03-31 09:30:00,442.63,446.42,441.49,445.67,56907.0,436.1829,439.9177,435.0595,439.1787,56907.0
2023-03-31 10:00:00,445.19,448.04,443.49,445.32,115773.0,438.7057,441.5141,437.0304,438.8338,115773.0
2023-03-31 11:00:00,445.31,446.35,444.32,446.32,40518.0,438.8239,439.8488,437.8483,439.8192,40518.0
2023-03-31 12:00:00,446.42,447.26,445.77,446.66,56555.0,439.9177,440.7455,439.2772,440.1542,56555.0
2023-03-31 13:00:00,446.67,446.82,444.25,445.77,35415.0,440.1641,440.3119,437.7793,439.2772,35415.0
2023-03-31 14:00:00,445.95,447.14,444.0,444.98,45727.0,439.4546,440.6273,437.533,438.4987,45727.0
2023-03-31 15:00:00,445.07,446.39,443.0,445.76,249332.0,438.5874,439.8882,436.5476,439.2674,249332.0
2023-04-03 09:30:00,443.01,443.01,437.8,439.54,84467.0,436.5574,436.5574,431.4233,433.138,84467.0
2023-04-03 10:00:00,439.64,441.82,437.59,437.59,133207.0,433.2365,435.3847,431.2164,431.2164,133207.0
2023-04-03 11:00:00,437.83,438.7,436.16,437.69,56268.0,431.4529,432.3102,429.8072,431.3149,56268.0
2023-04-03 12:00:00,437.87,438.13,436.51,437.5,68964.0,431.4923,431.7485,430.1521,431.1277,68964.0
2023-04-03 13:00:00,437.5,438.93,437.43,438.06,41512.0,431.1277,432.5368,431.0587,431.6795,41512.0
2023-04-03 14:00:00,438.23,440.77,437.41,440.21,64210.0,431.847,434.35,431.039,433.7982,64210.0
2023-04-03 15:00:00,440.35,441.18,438.85,440.67,134396.0,433.9362,434.7541,432.458,434.2515,134396.0
2023-04-04 09:30:00,440.15,446.72,440.09,444.58,56984.0,433.7391,440.2134,433.6799,438.1045,56984.0
2023-04-04 10:00:00,445.14,446.73,442.82,443.23,88883.0,438.6564,440.2232,436.3702,436.7742,88883.0
2023-04-04 11:00:00,443.59,443.59,440.02,440.21,61628.0,437.129,437.129,433.611,433.7982,61628.0
2023-04-04 12:00:00,440.43,442.84,439.74,441.11,54719.0,434.015,436.3899,433.335,434.6851,54719.0
2023-04-04 13:00:00,440.78,441.81,439.67,440.29,54501.0,434.3599,435.3749,433.2661,433.877,54501.0
2023-04-04 14:00:00,440.24,440.44,437.11,437.11,54263.0,433.8278,434.0248,430.7433,430.7433,54263.0
2023-04-04 15:00:00,437.37,439.95,437.29,439.91,123164.0,430.9996,433.542,430.9207,433.5026,123164.0
2023-04-05 09:30:00,438.97,439.63,434.92,436.73,33054.0,432.5763,433.2266,428.5852,430.3689,33054.0
2023-04-05 10:00:00,436.73,437.69,432.53,432.55,142084.0,430.3689,431.3149,426.2301,426.2498,142084.0
2023-04-05 11:00:00,432.65,436.73,431.87,436.55,95341.0,426.3483,430.3689,425.5797,430.1915,95341.0
2023-04-05 12:00:00,436.42,437.12,434.21,434.82,51517.0,430.0634,430.7532,427.8856,428.4867,51517.0
2023-04-05 13:00:00,434.93,437.68,434.81,436.96,67087.0,428.5951,431.305,428.4768,430.5955,67087.0
2023-04-05 14:00:00,437.08,439.45,436.91,438.34,74751.0,430.7138,433.0493,430.5463,431.9554,74751.0
2023-04-05 15:00:00,438.2,440.05,436.45,439.06,275509.0,431.8175,433.6405,430.093,432.6649,275509.0
2023-04-06 09:30:00,433.83,438.04,432.35,437.54,141088.0,428.2575,432.4134,426.7965,431.9199,141088.0
2023-04-06 10:00:00,437.89,441.19,436.98,439.84,167417.0,432.2654,435.523,431.3671,434.1903,167417.0
2023-04-06 11:00:00,439.84,445.53,439.64,444.62,142468.0,434.1903,439.8072,433.9929,438.9089,142468.0
2023-04-06 12:00:00,444.62,446.72,443.04,443.32,76713.0,438.9089,440.9819,437.3492,437.6256,76713.0
2023-04-06 13:00:00,443.14,446.08,442.51,446.0,66926.0,437.4479,440.3502,436.826,440.2712,66926.0
2023-04-06 14:00:00,445.99,446.83,445.5,446.16,78052.0,440.2613,441.0905,439.7776,440.4291,78052.0
2023-04-06 15:00:00,446.17,447.94,445.86,446.76,229940.0,440.439,442.1863,440.133,441.0214,229940.0
2023-04-10 09:30:00,441.29,444.38,436.77,437.74,101599.0,435.6217,438.672,431.1597,432.1173,101599.0
2023-04-10 10:00:00,437.46,438.49,435.93,438.49,153962.0,431.8409,432.8577,430.3305,432.8577,153962.0
2023-04-10 11:00:00,438.55,442.45,438.44,439.72,60409.0,432.9169,436.7668,432.8083,434.0719,60409.0
2023-04-10 12:00:00,439.72,443.25,437.39,443.12,42212.0,434.0719,437.5565,431.7718,437.4282,42212.0
2023-04-10 13:00:00,443.15,444.45,442.6,442.95,39676.0,437.4578,438.7411,436.9149,437.2604,39676.0
2023-04-10 14:00:00,443.06,445.79,442.99,445.79,54926.0,437.369,440.0639,437.2999,440.0639,54926.0
2023-04-10 15:00:00,445.81,445.96,443.86,444.79,117462.0,440.0836,440.2317,438.1587,439.0767,117462.0
2023-04-11 09:30:00,441.86,443.61,441.02,442.7,58006.0,436.1844,437.9119,435.3552,437.0136,58006.0
2023-04-11 10:00:00,442.68,443.26,434.39,434.79,104954.0,436.9938,437.5664,428.8103,429.2052,104954.0
2023-04-11 11:00:00,434.93,437.76,434.8,437.75,82323.0,429.3434,432.137,429.2151,432.1272,82323.0
2023-04-11 12:00:00,437.77,439.3,437.41,439.16,42575.0,432.1469,433.6573,431.7915,433.519,42575.0
2023-04-11 13:00:00,439.33,440.11,437.76,440.02,30726.0,433.6869,434.4568,432.137,434.368,30726.0
2023-04-11 14:00:00,439.98,440.45,439.0,439.95,38619.0,434.3285,434.7925,433.3611,434.2989,38619.0
2023-04-11 15:00:00,439.95,440.56,436.3,437.51,154081.0,434.2989,434.9011,430.6958,431.8902,154081.0
2023-04-12 09:30:00,443.47,444.54,437.17,439.24,42122.0,437.7737,438.8299,431.5546,433.598,42122.0
2023-04-12 10:00:00,439.28,444.12,438.75,439.15,78252.0,433.6375,438.4153,433.1143,433.5092,78252.0
2023-04-12 11:00:00,438.84,440.62,437.45,440.33,59807.0,433.2032,434.9603,431.831,434.674,59807.0
2023-04-12 12:00:00,440.34,440.9,438.48,439.87,26837.0,434.6839,435.2367,432.8478,434.2199,26837.0
2023-04-12 13:00:00,439.84,441.54,438.88,439.06,27731.0,434.1903,435.8685,433.2426,433.4203,27731.0
2023-04-12 14:00:00,438.83,439.65,435.31,436.8,36473.0,433.1933,434.0028,429.7185,431.1894,36473.0
2023-04-12 15:00:00,436.64,437.16,434.44,435.29,142963.0,431.0314,431.5447,428.8597,429.6988,142963.0
2023-04-13 09:30:00,439.47,441.68,438.18,440.45,41940.0,433.8251,436.0067,432.5516,434.7925,41940.0
2023-04-13 10:00:00,440.46,442.02,439.88,440.34,67061.0,434.8024,436.3423,434.2298,434.6839,67061.0
2023-04-13 11:00:00,440.46,442.66,440.45,441.75,40590.0,434.8024,436.9741,434.7925,436.0758,40590.0
2023-04-13 12:00:00,441.79,442.16,440.75,441.0,17363.0,436.1153,436.4805,435.0886,435.3354,17363.0
2023-04-13 13:00:00,440.82,441.61,440.04,441.13,42623.0,435.1577,435.9376,434.3877,435.4637,42623.0
2023-04-13 14:00:00,441.26,442.82,441.12,441.62,56532.0,435.5921,437.132,435.4539,435.9475,56532.0
2023-04-13 15:00:00,441.72,443.53,441.29,441.88,144086.0,436.0462,437.8329,435.6217,436.2041,144086.0
2023-04-14 09:30:00,438.44,443.4,436.24,443.01,47598.0,432.8083,437.7046,430.6366,437.3196,47598.0
2023-04-14 10:00:00,442.29,443.69,437.77,440.23,79925.0,436.6088,437.9909,432.1469,434.5753,79925.0
2023-04-14 11:00:00,440.13,440.76,437.39,438.37,40854.0,434.4766,435.0985,431.7718,432.7392,40854.0
2023-04-14 12:00:00,438.22,438.35,436.58,436.85,45650.0,432.5911,432.7195,430.9722,431.2387,45650.0
2023-04-14 13:00:00,436.74,439.39,436.69,439.1,33313.0,431.1301,433.7461,431.0808,433.4598,33313.0
2023-04-14 14:00:00,439.1,441.06,438.64,440.71,36580.0,433.4598,435.3946,433.0057,435.0491,36580.0
2023-04-14 15:00:00,440.64,441.95,438.34,441.72,145827.0,434.98,436.2732,432.7096,436.0462,145827.0
2023-04-17 09:30:00,443.91,443.91,439.53,440.0,64057.0,438.208,438.208,433.8843,434.3483,64057.0
2023-04-17 10:00:00,440.4,441.14,436.68,438.34,95679.0,434.7431,435.4736,431.0709,432.7096,95679.0
2023-04-17 11:00:00,438.49,438.84,436.0,437.24,56240.0,432.8577,433.2032,430.3996,431.6237,56240.0
2023-04-17 12:00:00,436.93,438.32,436.19,437.1,29007.0,431.3177,432.6898,430.5872,431.4855,29007.0
2023-04-17 13:00:00,437.28,438.0,436.01,436.19,30591.0,431.6632,432.3739,430.4095,430.5872,30591.0
2023-04-17 14:00:00,436.14,439.57,435.96,439.56,40259.0,430.5378,433.9238,430.3602,433.9139,40259.0
2023-04-17 15:00:00,439.63,440.97,439.56,440.13,152156.0,433.983,435.3058,433.9139,434.4766,152156.0
2023-04-18 09:30:00,445.0,445.65,441.07,444.19,47969.0,439.284,439.9257,435.4045,438.4844,47969.0
2023-04-18 10:00:00,443.76,443.83,439.97,441.04,76019.0,438.06,438.1291,434.3186,435.3749,76019.0
2023-04-18 11:00:00,441.25,441.75,439.59,440.95,46790.0,435.5822,436.0758,433.9435,435.2861,46790.0
2023-04-18 12:00:00,440.97,441.88,440.23,441.05,42376.0,435.3058,436.2041,434.5753,435.3848,42376.0
2023-04-18 13:00:00,440.88,442.96,440.71,441.84,26361.0,435.217,437.2702,435.0491,436.1646,26361.0
2023-04-18 14:00:00,442.02,442.97,440.78,441.63,35779.0,436.3423,437.2801,435.1182,435.9573,35779.0
2023-04-18 15:00:00,441.63,442.79,441.44,442.75,103065.0,435.9573,437.1024,435.7698,437.0629,103065.0
2023-04-19 09:30:00,437.49,440.08,437.0,438.73,57379.0,431.8705,434.4272,431.3868,433.0946,57379.0
2023-04-19 10:00:00,438.88,440.2,437.0,439.77,55221.0,433.2426,434.5457,431.3868,434.1212,55221.0
2023-04-19 11:00:00,440.26,442.75,440.18,442.06,46019.0,434.6049,437.0629,434.5259,436.3818,46019.0
2023-04-19 12:00:00,442.0,444.24,441.69,443.56,21400.0,436.3226,438.5338,436.0166,437.8625,21400.0
2023-04-19 13:00:00,443.61,444.78,442.71,443.96,24228.0,437.9119,439.0669,437.0234,438.2574,24228.0
2023-04-19 14:00:00,443.97,444.51,442.81,444.12,37459.0,438.2673,438.8003,437.1222,438.4153,37459.0
2023-04-19 15:00:00,443.92,445.62,443.63,445.48,92664.0,438.2179,439.8961,437.9316,439.7579,92664.0
2023-04-20 09:30:00,440.29,444.8,439.88,444.36,37496.0,434.6345,439.0866,434.2298,438.6523,37496.0
2023-04-20 10:00:00,444.44,448.04,444.18,446.47,68895.0,438.7312,442.285,438.4746,440.7352,68895.0
2023-04-20 11:00:00,446.57,447.38,444.64,447.0,36035.0,440.8339,441.6335,438.9287,441.2583,36035.0
2023-04-20 12:00:00,447.0,449.0,446.1,449.0,69353.0,441.2583,443.2327,440.3699,443.2327,69353.0
2023-04-20 13:00:00,449.04,451.12,448.72,450.0,49905.0,443.2721,445.3254,442.9563,444.2198,49905.0
2023-04-20 14:00:00,450.01,450.29,446.3,446.85,60772.0,444.2297,444.5061,440.5673,441.1103,60772.0
2023-04-20 15:00:00,446.91,448.33,445.14,447.49,122900.0,441.1695,442.5713,439.4222,441.7421,122900.0
2023-04-21 09:30:00,448.97,449.1,444.31,446.03,80424.0,443.203,443.3314,438.6029,440.3008,80424.0
2023-04-21 10:00:00,445.5,449.74,445.15,448.42,69788.0,439.7776,443.9632,439.4321,442.6601,69788.0
2023-04-21 11:00:00,448.52,452.39,448.52,452.28,42597.0,442.7588,446.5791,442.7588,446.4705,42597.0
2023-04-21 12:00:00,452.28,452.49,450.27,451.58,66999.0,446.4705,446.6778,444.4863,445.7795,66999.0
2023-04-21 13:00:00,451.58,452.71,450.62,451.23,35169.0,445.7795,446.895,444.8318,445.434,35169.0
2023-04-21 14:00:00,451.08,452.45,447.76,448.01,76616.0,445.2859,446.6383,442.0086,442.2554,76616.0
2023-04-21 15:00:00,448.03,448.17,443.27,446.36,219688.0,442.2751,442.4133,437.5763,440.6266,219688.0
2023-04-24 09:30:00,450.07,450.23,445.09,445.4,71823.0,444.2889,444.4469,439.3729,439.6789,71823.0
2023-04-24 10:00:00,445.66,445.94,439.63,440.19,100648.0,439.9356,440.212,433.983,434.5358,100648.0
2023-04-24 11:00:00,440.43,443.13,439.6,442.48,81580.0,434.7727,437.4381,433.9534,436.7964,81580.0
2023-04-24 12:00:00,442.7,444.74,442.7,443.96,42459.0,437.0136,439.0274,437.0136,438.2574,42459.0
2023-04-24 13:00:00,443.93,444.15,442.47,443.64,31432.0,438.2278,438.445,436.7865,437.9415,31432.0
2023-04-24 14:00:00,443.61,444.57,442.9,443.54,70864.0,437.9119,438.8596,437.211,437.8428,70864.0
2023-04-24 15:00:00,443.52,443.72,441.74,442.17,177317.0,437.823,438.0205,436.0659,436.4904,177317.0
2023-04-25 09:30:00,436.95,438.58,426.9,428.76,121278.0,431.3374,432.9465,421.4165,423.2526,121278.0
2023-04-25 10:00:00,428.5,429.43,425.33,426.08,222023.0,422.996,423.914,419.8667,420.6071,222023.0
2023-04-25 11:00:00,426.18,427.51,423.16,423.38,124212.0,420.7058,422.0187,417.7246,417.9417,124212.0
2023-04-25 12:00:00,423.38,424.35,421.04,422.0,96589.0,417.9417,418.8993,415.6318,416.5795,96589.0
2023-04-25 13:00:00,422.0,422.98,420.0,421.17,72583.0,416.5795,417.5469,414.6052,415.7601,72583.0
2023-04-25 14:00:00,421.22,421.31,418.85,419.92,91654.0,415.8095,415.8983,413.4699,414.5262,91654.0
2023-04-25 15:00:00,419.96,421.46,419.43,419.73,301815.0,414.5657,416.0464,414.0425,414.3386,301815.0
2023-04-26 09:30:00,418.3,422.52,418.3,422.04,92268.0,412.927,417.0928,412.927,416.619,92268.0
2023-04-26 10:00:00,421.81,421.81,418.52,418.68,144377.0,416.3919,416.3919,413.1442,413.3021,144377.0
2023-04-26 11:00:00,418.63,420.85,418.56,419.12,113477.0,413.2528,415.4442,413.1837,413.7365,113477.0
2023-04-26 12:00:00,419.12,421.18,417.7,418.96,121562.0,413.7365,415.77,412.3347,413.5785,121562.0
2023-04-26 13:00:00,419.04,419.95,417.1,417.55,70821.0,413.6575,414.5558,411.7424,412.1866,70821.0
2023-04-26 14:00:00,417.55,418.32,415.68,416.25,157521.0,412.1866,412.9467,410.3406,410.9033,157521.0
2023-04-26 15:00:00,416.36,416.41,412.94,413.7,325975.0,411.0119,411.0613,407.6358,408.3861,325975.0
2023-04-27 09:30:00,416.86,416.94,414.67,415.07,92178.0,411.5055,411.5845,409.3436,409.7385,92178.0
2023-04-27 10:00:00,415.08,420.15,414.34,419.44,89191.0,409.7484,414.7532,409.0179,414.0523,89191.0
2023-04-27 11:00:00,419.44,422.64,419.44,422.34,81520.0,414.0523,417.2112,414.0523,416.9151,81520.0
2023-04-27 12:00:00,422.34,426.44,422.24,425.99,60973.0,416.9151,420.9624,416.8164,420.5182,60973.0
2023-04-27 13:00:00,426.08,427.3,424.86,426.7,82002.0,420.6071,421.8114,419.4027,421.2191,82002.0
2023-04-27 14:00:00,426.64,429.0,426.64,429.0,60249.0,421.1599,423.4896,421.1599,423.4896,60249.0
2023-04-27 15:00:00,429.13,430.39,428.64,429.15,191982.0,423.6179,424.8617,423.1342,423.6376,191982.0
2023-04-28 09:30:00,428.73,429.94,425.41,428.7,65455.0,423.223,424.4175,419.9457,423.1934,65455.0
2023-04-28 10:00:00,429.1,431.56,424.84,425.08,378350.0,423.5883,426.0167,419.383,419.6199,378350.0
2023-04-28 11:00:00,425.56,430.7,424.79,430.69,61764.0,420.0937,425.1677,419.3336,425.1578,61764.0
2023-04-28 12:00:00,430.97,433.01,430.71,432.8,25106.0,425.4342,427.448,425.1776,427.2407,25106.0
2023-04-28 13:00:00,432.77,433.07,431.17,432.17,30603.0,427.2111,427.5073,425.6317,426.6188,30603.0
2023-04-28 14:00:00,432.11,462.5,432.1,441.55,565121.0,426.5596,456.5592,426.5497,435.8783,565121.0
2023-04-28 15:00:00,441.52,444.4,441.22,444.03,288197.0,435.8487,438.6917,435.5526,438.3265,288197.0
2023-05-01 09:30:00,441.79,444.48,440.08,443.65,83371.0,436.1153,438.7707,434.4272,437.9514,83371.0
2023-05-01 10:00:00,443.32,445.33,439.97,445.09,144519.0,437.6256,439.6098,434.3186,439.3729,144519.0
2023-05-01 11:00:00,445.19,445.97,441.08,442.69,79047.0,439.4716,440.2416,435.4144,437.0037,79047.0
2023-05-01 12:00:00,442.69,446.65,442.48,446.64,89185.0,437.0037,440.9128,436.7964,440.903,89185.0
2023-05-01 13:00:00,446.47,446.74,443.73,444.15,43002.0,440.7352,441.0017,438.0303,438.445,43002.0
2023-05-01 14:00:00,444.12,445.57,442.13,443.1,66386.0,438.4153,439.8467,436.4509,437.4084,66386.0
2023-05-01 15:00:00,443.18,443.8,440.65,442.52,179916.0,437.4874,438.0994,434.9899,436.8359,179916.0
2023-05-02 09:30:00,444.04,445.37,440.57,442.8,69032.0,438.3364,439.6493,434.9109,437.1123,69032.0
2023-05-02 10:00:00,442.84,443.15,431.6,431.6,159320.0,437.1518,437.4578,426.0562,426.0562,159320.0
2023-05-02 11:00:00,431.99,433.96,430.8,432.94,118923.0,426.4411,428.3858,425.2664,427.3789,118923.0
2023-05-02 12:00:00,432.77,436.08,432.58,435.52,45674.0,427.2111,430.4786,427.0236,429.9258,45674.0
2023-05-02 13:00:00,435.13,439.4,434.78,438.84,38723.0,429.5408,433.756,429.1953,433.2032,38723.0
2023-05-02 14:00:00,438.7,439.73,438.2,439.73,29854.0,433.065,434.0817,432.5714,434.0817,29854.0
2023-05-02 15:00:00,439.55,439.99,436.01,436.43,88654.0,433.904,434.3384,430.4095,430.8241,88654.0
2023-05-03 09:30:00,440.2,440.44,436.1,439.68,36333.0,434.5457,434.7826,430.4984,434.0324,36333.0
2023-05-03 10:00:00,439.79,440.97,435.59,436.31,60584.0,434.141,435.3058,429.9949,430.7057,60584.0
2023-05-03 11:00:00,436.14,436.52,433.17,434.28,56435.0,430.5378,430.913,427.606,428.7017,56435.0
2023-05-03 12:00:00,434.21,434.52,431.41,434.18,81397.0,428.6326,428.9386,425.8686,428.603,81397.0
2023-05-03 13:00:00,434.18,435.49,432.8,433.76,48283.0,428.603,429.8962,427.2407,428.1884,48283.0
2023-05-03 14:00:00,433.49,436.24,430.64,433.84,116002.0,427.9219,430.6366,425.1085,428.2674,116002.0
2023-05-03 15:00:00,433.85,434.73,428.2,429.64,231789.0,428.2773,429.146,422.6998,424.1213,231789.0
2023-05-04 09:30:00,432.92,432.93,426.38,426.59,88289.0,427.3592,427.3691,420.9032,421.1105,88289.0
2023-05-04 10:00:00,426.53,431.22,426.09,429.21,144864.0,421.0513,425.681,420.6169,423.6969,144864.0
2023-05-04 11:00:00,429.31,429.57,424.98,425.67,100102.0,423.7956,424.0522,419.5212,420.2023,100102.0
2023-05-04 12:00:00,425.76,426.7,423.49,425.08,60500.0,420.2912,421.2191,418.0503,419.6199,60500.0
2023-05-04 13:00:00,425.37,427.07,425.11,425.44,43149.0,419.9062,421.5843,419.6495,419.9753,43149.0
2023-05-04 14:00:00,425.67,425.67,422.24,422.3,40908.0,420.2023,420.2023,416.8164,416.8756,40908.0
2023-05-04 15:00:00,422.26,424.26,421.31,422.39,191926.0,416.8361,418.8104,415.8983,416.9645,191926.0
2023-05-05 09:30:00,427.88,429.97,427.0,429.66,99304.0,422.3839,424.4471,421.5152,424.1411,99304.0
2023-05-05 10:00:00,430.03,439.25,430.02,435.58,145628.0,424.5063,433.6079,424.4965,429.985,145628.0
2023-05-05 11:00:00,435.35,436.49,431.65,431.95,51878.0,429.758,430.8833,426.1055,426.4017,51878.0
2023-05-05 12:00:00,431.81,432.45,430.29,430.63,51787.0,426.2635,426.8952,424.763,425.0986,51787.0
2023-05-05 13:00:00,430.56,430.83,428.88,429.21,130650.0,425.0295,425.296,423.3711,423.6969,130650.0
2023-05-05 14:00:00,429.29,429.65,426.67,426.67,118945.0,423.7758,424.1312,421.1895,421.1895,118945.0
2023-05-05 15:00:00,426.81,428.43,425.18,425.96,340413.0,421.3277,422.9269,419.7186,420.4886,340413.0
2023-05-08 09:30:00,422.43,423.68,416.57,417.21,87890.0,417.0039,418.2379,411.2192,411.851,87890.0
2023-05-08 10:00:00,417.21,419.57,416.68,417.25,137975.0,411.851,414.1807,411.3278,411.8905,137975.0
2023-05-08 11:00:00,417.56,423.6,416.91,423.57,110121.0,412.1965,418.1589,411.5548,418.1293,110121.0
2023-05-08 12:00:00,423.48,425.9,423.47,425.68,73911.0,418.0405,420.4294,418.0306,420.2122,73911.0
2023-05-08 13:00:00,425.81,427.77,425.43,426.89,63632.0,420.3405,422.2754,419.9654,421.4067,63632.0
2023-05-08 14:00:00,427.02,427.37,424.45,426.56,125702.0,421.535,421.8805,418.998,421.0809,125702.0
2023-05-08 15:00:00,426.56,427.06,425.28,426.89,159085.0,421.0809,421.5745,419.8173,421.4067,159085.0
2023-05-09 09:30:00,424.83,427.25,422.81,426.93,38612.0,419.3731,421.762,417.3791,421.4461,38612.0
2023-05-09 10:00:00,427.24,429.58,426.46,427.7,60387.0,421.7522,424.0621,420.9822,422.2063,60387.0
2023-05-09 11:00:00,427.77,429.71,426.2,429.19,39056.0,422.2754,424.1904,420.7255,423.6771,39056.0
2023-05-09 12:00:00,429.23,429.27,426.55,427.45,30571.0,423.7166,423.7561,421.071,421.9595,30571.0
2023-05-09 13:00:00,427.45,430.52,427.03,430.27,31636.0,421.9595,424.99,421.5449,424.7432,31636.0
2023-05-09 14:00:00,430.08,430.39,426.23,426.62,35073.0,424.5557,424.8617,420.7551,421.1401,35073.0
2023-05-09 15:00:00,426.53,428.01,425.67,427.72,83191.0,421.0513,422.5123,420.2023,422.226,83191.0
2023-05-10 09:30:00,432.98,436.31,430.55,432.25,112817.0,427.4184,430.7057,425.0196,426.6978,112817.0
2023-05-10 10:00:00,432.35,435.34,428.67,429.6,53071.0,426.7965,429.7481,423.1638,424.0818,53071.0
2023-05-10 11:00:00,429.76,432.55,429.54,430.66,48704.0,424.2398,426.994,424.0226,425.1282,48704.0
2023-05-10 12:00:00,430.27,431.91,429.12,429.57,57858.0,424.7432,426.3622,423.608,424.0522,57858.0
2023-05-10 13:00:00,429.27,429.77,426.93,428.19,64701.0,423.7561,424.2497,421.4461,422.69,64701.0
2023-05-10 14:00:00,428.41,430.5,427.6,430.09,88290.0,422.9071,424.9703,422.1075,424.5656,88290.0
2023-05-10 15:00:00,429.96,433.1,429.74,431.37,188610.0,424.4372,427.5369,424.22,425.8291,188610.0
2023-05-11 09:30:00,432.33,432.96,424.56,424.79,42062.0,426.7768,427.3987,419.1066,419.3336,42062.0
2023-05-11 10:00:00,424.79,430.57,424.78,429.17,59750.0,419.3336,425.0394,419.3238,423.6574,59750.0
2023-05-11 11:00:00,429.16,430.59,428.12,428.99,52139.0,423.6475,425.0591,422.6209,423.4797,52139.0
2023-05-11 12:00:00,429.0,429.0,426.88,427.35,55679.0,423.4896,423.4896,421.3968,421.8607,55679.0
2023-05-11 13:00:00,427.1,427.29,424.96,426.58,101112.0,421.614,421.8015,419.5014,421.1006,101112.0
2023-05-11 14:00:00,426.68,427.2,425.65,426.33,70708.0,421.1994,421.7127,420.1826,420.8538,70708.0
2023-05-11 15:00:00,426.24,426.7,423.65,424.7,266051.0,420.765,421.2191,418.2083,419.2448,266051.0
2023-05-12 09:30:00,426.39,429.45,425.55,428.04,62662.0,420.9131,423.9338,420.0839,422.5419,62662.0
2023-05-12 10:00:00,428.41,430.01,425.53,426.01,80567.0,422.9071,424.4866,420.0641,420.538,80567.0
2023-05-12 11:00:00,426.42,428.82,425.38,428.82,75363.0,420.9427,423.3119,419.9161,423.3119,75363.0
2023-05-12 12:00:00,428.87,428.96,424.46,424.5,63661.0,423.3612,423.4501,419.0079,419.0474,63661.0
2023-05-12 13:00:00,424.52,428.13,424.38,426.67,53673.0,419.0671,422.6307,418.9289,421.1895,53673.0
2023-05-12 14:00:00,426.49,427.92,425.22,426.17,48634.0,421.0118,422.4234,419.7581,420.6959,48634.0
2023-05-12 15:00:00,426.12,428.11,425.93,427.66,135174.0,420.6465,422.611,420.459,422.1668,135174.0
2023-05-15 09:30:00,413.0,417.09,410.47,415.26,323367.0,407.6951,411.7325,405.1976,409.926,323367.0
2023-05-15 10:00:00,415.46,421.31,414.9,420.15,175415.0,410.1235,415.8983,409.5707,414.7532,175415.0
2023-05-15 11:00:00,420.21,423.01,420.07,422.09,94149.0,414.8125,417.5765,414.6743,416.6683,94149.0
2023-05-15 12:00:00,422.17,422.32,420.6,422.03,89005.0,416.7473,416.8954,415.1974,416.6091,89005.0
2023-05-15 13:00:00,422.28,423.94,420.84,421.87,74744.0,416.8559,418.4945,415.4344,416.4511,74744.0
2023-05-15 14:00:00,421.93,422.01,419.82,420.9,77468.0,416.5104,416.5893,414.4275,415.4936,77468.0
2023-05-15 15:00:00,420.85,427.27,420.69,426.37,275869.0,415.4442,421.7818,415.2863,420.8933,275869.0
2023-05-16 09:30:00,421.91,427.15,419.08,427.15,100841.0,416.4906,421.6633,413.697,421.6633,100841.0
2023-05-16 10:00:00,427.15,430.08,426.82,427.71,110938.0,421.6633,424.5557,421.3376,422.2161,110938.0
2023-05-16 11:00:00,427.55,429.72,424.73,425.42,76085.0,422.0582,424.2003,419.2744,419.9555,76085.0
2023-05-16 12:00:00,425.22,425.22,423.34,424.61,50475.0,419.7581,419.7581,417.9023,419.1559,50475.0
2023-05-16 13:00:00,424.85,424.98,423.36,424.37,37986.0,419.3929,419.5212,417.922,418.919,37986.0
2023-05-16 14:00:00,424.6,424.6,423.05,423.34,65481.0,419.1461,419.1461,417.616,417.9023,65481.0
2023-05-16 15:00:00,422.88,423.78,420.66,421.3,345948.0,417.4482,418.3366,415.2567,415.8885,345948.0
2023-05-17 09:30:00,423.32,424.39,421.01,421.91,60747.0,417.8825,418.9388,415.6022,416.4906,60747.0
2023-05-17 10:00:00,421.34,422.63,420.15,422.63,57110.0,415.9279,417.2014,414.7532,417.2014,57110.0
2023-05-17 11:00:00,422.72,424.6,421.85,423.13,52903.0,417.2902,419.1461,416.4314,417.695,52903.0
2023-05-17 12:00:00,423.3,425.12,422.87,424.57,41578.0,417.8628,419.6594,417.4383,419.1165,41578.0
2023-05-17 13:00:00,424.59,428.48,424.39,428.09,71097.0,419.1362,422.9762,418.9388,422.5912,71097.0
2023-05-17 14:00:00,428.27,429.23,428.08,428.65,52573.0,422.7689,423.7166,422.5814,423.144,52573.0
2023-05-17 15:00:00,428.58,432.85,428.09,431.86,161761.0,423.0749,427.2901,422.5912,426.3128,161761.0
2023-05-18 09:30:00,433.56,439.38,432.31,439.38,69320.0,427.991,433.7362,426.757,433.7362,69320.0
2023-05-18 10:00:00,439.55,446.76,439.11,446.57,140732.0,433.904,441.0214,433.4697,440.8339,140732.0
2023-05-18 11:00:00,446.56,448.71,446.06,446.31,113192.0,440.824,442.9464,440.3304,440.5772,113192.0
2023-05-18 12:00:00,446.48,447.51,444.38,445.01,75666.0,440.745,441.7618,438.672,439.2939,75666.0
2023-05-18 13:00:00,445.13,445.8,443.59,443.83,54582.0,439.4124,440.0738,437.8921,438.1291,54582.0
2023-05-18 14:00:00,443.71,445.96,443.25,445.84,52141.0,438.0106,440.2317,437.5565,440.1132,52141.0
2023-05-18 15:00:00,445.88,448.27,444.64,447.68,280554.0,440.1527,442.512,438.9287,441.9296,280554.0
2023-05-19 09:30:00,449.52,449.64,446.65,448.9,104271.0,443.746,443.8644,440.9128,443.1339,104271.0
2023-05-19 10:00:00,448.75,450.27,446.21,447.67,67495.0,442.9859,444.4863,440.4785,441.9197,67495.0
2023-05-19 11:00:00,447.45,448.74,444.82,446.75,55079.0,441.7026,442.976,439.1063,441.0116,55079.0
2023-05-19 12:00:00,446.89,447.23,445.15,446.55,35558.0,441.1498,441.4854,439.4321,440.8141,35558.0
2023-05-19 13:00:00,446.43,447.02,445.11,445.46,35903.0,440.6957,441.2781,439.3926,439.7381,35903.0
2023-05-19 14:00:00,445.33,447.38,445.15,447.16,43274.0,439.6098,441.6335,439.4321,441.4163,43274.0
2023-05-19 15:00:00,447.21,447.39,445.75,446.16,196368.0,441.4656,441.6433,440.0244,440.4291,196368.0
2023-05-22 09:30:00,449.31,455.0,445.48,454.43,249161.0,443.5387,449.1556,439.7579,448.5929,249161.0
2023-05-22 10:00:00,454.31,455.4,451.29,453.21,168215.0,448.4744,449.5504,445.4932,447.3886,168215.0
2023-05-22 11:00:00,453.21,453.62,451.52,453.15,107092.0,447.3886,447.7933,445.7203,447.3293,107092.0
2023-05-22 12:00:00,453.23,453.89,449.98,451.52,89455.0,447.4083,448.0598,444.2001,445.7203,89455.0
2023-05-22 13:00:00,451.5,453.38,450.63,452.74,62191.0,445.7005,447.5564,444.8417,446.9246,62191.0
2023-05-22 14:00:00,452.8,453.79,452.17,453.34,91386.0,446.9838,447.9611,446.3619,447.5169,91386.0
2023-05-22 15:00:00,453.21,455.4,452.86,454.2,242479.0,447.3886,449.5504,447.0431,448.3659,242479.0
2023-05-23 09:30:00,455.58,460.75,453.76,459.55,200703.0,449.7281,454.8317,447.9315,453.6471,200703.0
2023-05-23 10:00:00,459.39,460.12,456.16,456.61,166965.0,453.4892,454.2098,450.3007,450.7449,166965.0
2023-05-23 11:00:00,456.57,458.43,454.49,456.35,212286.0,450.7054,452.5415,448.6521,450.4882,212286.0
2023-05-23 12:00:00,456.33,456.95,452.25,453.11,97501.0,450.4685,451.0805,446.4409,447.2899,97501.0
2023-05-23 13:00:00,452.86,454.84,452.19,453.07,107029.0,447.0431,448.9976,446.3817,447.2504,107029.0
2023-05-23 14:00:00,453.19,454.12,450.06,452.06,163552.0,447.3688,448.2869,444.279,446.2534,163552.0
2023-05-23 15:00:00,452.05,453.81,450.04,450.09,385761.0,446.2435,447.9809,444.2593,444.3087,385761.0
2023-05-24 09:30:00,421.0,425.73,416.87,419.72,776243.0,415.5923,420.2616,411.5154,414.3288,776243.0
2023-05-24 10:00:00,420.0,421.6,415.0,419.03,778600.0,414.6052,416.1846,409.6694,413.6476,778600.0
2023-05-24 11:00:00,418.91,423.5,413.7,413.7,1024573.0,413.5292,418.0602,408.3861,408.3861,1024573.0
2023-05-24 12:00:00,413.83,417.25,413.64,416.15,368779.0,408.5144,411.8905,408.3268,410.8046,368779.0
2023-05-24 13:00:00,416.26,418.7,414.31,417.72,201655.0,410.9132,413.3219,408.9882,412.3544,201655.0
2023-05-24 14:00:00,418.16,418.37,413.36,414.16,288235.0,412.7888,412.9961,408.0504,408.8402,288235.0
2023-05-24 15:00:00,414.32,419.0,413.57,416.12,879858.0,408.9981,413.618,408.2577,410.775,879858.0
2023-05-25 09:30:00,418.49,419.16,407.53,407.56,338917.0,413.1146,413.7759,402.2953,402.3249,338917.0
2023-05-25 10:00:00,408.02,414.59,407.64,414.58,553863.0,402.779,409.2646,402.4039,409.2548,553863.0
2023-05-25 11:00:00,414.63,416.0,412.24,415.05,357130.0,409.3041,410.6565,406.9448,409.7187,357130.0
2023-05-25 12:00:00,415.05,416.67,413.71,415.0,263564.0,409.7187,411.3179,408.396,409.6694,263564.0
2023-05-25 13:00:00,415.12,418.41,414.6,418.41,213739.0,409.7878,413.0356,409.2745,413.0356,213739.0
2023-05-25 14:00:00,418.43,421.0,416.22,416.64,153236.0,413.0553,415.5923,410.8737,411.2883,153236.0
2023-05-25 15:00:00,416.67,417.87,412.3,413.18,514555.0,411.3179,412.5025,407.0041,407.8728,514555.0
2023-05-26 09:30:00,413.97,418.0,413.11,417.51,178075.0,408.6526,412.6308,407.8037,412.1471,178075.0
2023-05-26 10:00:00,417.52,424.91,415.46,424.3,370549.0,412.157,419.4521,410.1235,418.8499,370549.0
2023-05-26 11:00:00,424.37,426.85,424.01,424.41,341232.0,418.919,421.3672,418.5636,418.9585,341232.0
2023-05-26 12:00:00,424.33,428.0,423.77,425.09,243469.0,418.8795,422.5024,418.3267,419.6298,243469.0
2023-05-26 13:00:00,425.21,425.42,423.33,423.8,103983.0,419.7482,419.9555,417.8924,418.3563,103983.0
2023-05-26 14:00:00,423.87,424.0,421.28,421.47,115907.0,418.4254,418.5538,415.8687,416.0563,115907.0
2023-05-26 15:00:00,421.49,422.97,418.28,418.32,389645.0,416.076,417.537,412.9072,412.9467,389645.0
2023-05-30 09:30:00,424.64,427.37,420.64,420.98,246343.0,419.1856,421.8805,415.2369,415.5726,246343.0
2023-05-30 10:00:00,420.81,421.94,416.92,417.1,426069.0,415.4048,416.5202,411.5647,411.7424,426069.0
2023-05-30 11:00:00,417.12,418.0,415.0,415.74,237488.0,411.7621,412.6308,409.6694,410.3999,237488.0
2023-05-30 12:00:00,415.58,415.63,410.54,411.96,148723.0,410.2419,410.2913,405.2667,406.6684,148723.0
2023-05-30 13:00:00,411.85,412.27,408.89,408.89,76571.0,406.5598,406.9744,403.6379,403.6379,76571.0
2023-05-30 14:00:00,408.75,411.09,407.98,409.43,162308.0,403.4997,405.8096,402.7396,404.1709,162308.0
2023-05-30 15:00:00,409.43,410.06,405.61,406.06,591773.0,404.1709,404.7928,400.4,400.8442,591773.0
2023-05-31 09:30:00,400.79,411.58,400.22,410.5,447780.0,395.6419,406.2933,395.0792,405.2272,447780.0
2023-05-31 10:00:00,410.23,414.79,407.58,412.45,179139.0,404.9607,409.4621,402.3447,407.1521,179139.0
2023-05-31 11:00:00,412.44,416.91,411.55,416.3,180442.0,407.1423,411.5548,406.2637,410.9527,180442.0
2023-05-31 12:00:00,416.39,419.19,416.0,418.9,126374.0,411.0415,413.8056,410.6565,413.5193,126374.0
2023-05-31 13:00:00,418.69,420.25,417.01,419.27,105456.0,413.312,414.8519,411.6536,413.8845,105456.0
2023-05-31 14:00:00,419.27,419.34,415.31,416.72,85654.0,413.8845,413.9536,409.9754,411.3673,85654.0
2023-05-31 15:00:00,416.52,419.76,413.89,419.23,778806.0,411.1699,414.3682,408.5736,413.845,778806.0
2023-06-01 09:30:00,417.59,423.28,416.26,419.67,123413.0,412.2261,417.843,410.9132,414.2794,123413.0
2023-06-01 10:00:00,419.96,423.62,418.26,423.09,184820.0,414.5657,418.1787,412.8875,417.6555,184820.0
2023-06-01 11:00:00,423.08,425.65,422.63,425.04,110656.0,417.6456,420.1826,417.2014,419.5804,110656.0
2023-06-01 12:00:00,425.23,425.97,423.44,424.59,82015.0,419.768,420.4985,418.001,419.1362,82015.0
2023-06-01 13:00:00,424.78,425.53,423.74,424.67,82307.0,419.3238,420.0641,418.2971,419.2152,82307.0
2023-06-01 14:00:00,424.68,426.0,424.45,425.38,62700.0,419.225,420.5281,418.998,419.9161,62700.0
2023-06-01 15:00:00,425.3,425.54,420.92,422.05,254743.0,419.8371,420.074,415.5133,416.6288,254743.0
2023-06-02 09:30:00,423.23,429.88,423.23,423.8,126319.0,417.7937,424.3582,417.7937,418.3563,126319.0
2023-06-02 10:00:00,423.81,429.41,423.58,426.62,180627.0,418.3662,423.8943,418.1392,421.1401,180627.0
2023-06-02 11:00:00,426.69,428.86,426.67,428.55,72361.0,421.2092,423.3514,421.1895,423.0453,72361.0
2023-06-02 12:00:00,428.55,429.81,426.97,429.54,60436.0,423.0453,424.2891,421.4856,424.0226,60436.0
2023-06-02 13:00:00,429.53,431.94,428.85,430.88,91678.0,424.0127,426.3918,423.3415,425.3454,91678.0
2023-06-02 14:00:00,431.0,432.16,430.13,431.65,72738.0,425.4639,426.609,424.605,426.1055,72738.0
2023-06-02 15:00:00,431.87,432.61,430.14,430.61,207058.0,426.3227,427.0532,424.6149,425.0789,207058.0
2023-06-05 09:30:00,430.83,436.46,429.97,433.2,125114.0,425.296,430.8537,424.4471,427.6356,125114.0
2023-06-05 10:00:00,433.61,435.73,430.9,435.61,139296.0,428.0403,430.1331,425.3651,430.0146,139296.0
2023-06-05 11:00:00,435.82,438.41,433.48,438.36,108351.0,430.222,432.7787,427.912,432.7293,108351.0
2023-06-05 12:00:00,438.37,440.57,437.38,440.51,62884.0,432.7392,434.9109,431.7619,434.8517,62884.0
2023-06-05 13:00:00,440.35,443.58,440.35,442.39,133516.0,434.6938,437.8823,434.6938,436.7076,133516.0
2023-06-05 14:00:00,442.32,443.7,440.72,443.42,195807.0,436.6385,438.0007,435.059,437.7243,195807.0
2023-06-05 15:00:00,443.44,444.78,441.53,442.83,305205.0,437.7441,439.0669,435.8586,437.1419,305205.0
2023-06-06 09:30:00,446.62,458.12,446.07,453.32,380170.0,440.8832,452.2355,440.3403,447.4972,380170.0
2023-06-06 10:00:00,453.28,453.45,448.18,450.84,140387.0,447.4577,447.6255,442.4232,445.049,140387.0
2023-06-06 11:00:00,450.91,452.41,447.9,452.41,96338.0,445.1181,446.5989,442.1468,446.5989,96338.0
2023-06-06 12:00:00,452.5,453.43,450.17,450.42,79098.0,446.6877,447.6058,444.3876,444.6344,79098.0
2023-06-06 13:00:00,450.31,451.75,449.59,451.35,46983.0,444.5258,445.9473,443.8151,445.5525,46983.0
2023-06-06 14:00:00,451.4,451.4,447.98,448.15,45407.0,445.6018,445.6018,442.2258,442.3936,45407.0
2023-06-06 15:00:00,448.05,449.65,446.81,448.49,190186.0,442.2949,443.8743,441.0708,442.7292,190186.0
2023-06-07 09:30:00,448.12,452.93,443.45,444.48,111866.0,442.364,447.1122,437.7539,438.7707,111866.0
2023-06-07 10:00:00,444.48,444.73,428.93,431.08,310226.0,438.7707,439.0175,423.4205,425.5428,310226.0
2023-06-07 11:00:00,430.88,433.65,429.37,429.83,125431.0,425.3454,428.0798,423.8548,424.3089,125431.0
2023-06-07 12:00:00,429.81,430.78,427.37,428.27,120141.0,424.2891,425.2467,421.8805,422.7689,120141.0
2023-06-07 13:00:00,428.26,428.41,424.6,425.29,205240.0,422.7591,422.9071,419.1461,419.8272,205240.0
2023-06-07 14:00:00,425.31,427.9,424.38,425.38,96853.0,419.847,422.4037,418.9289,419.9161,96853.0
2023-06-07 15:00:00,425.22,425.4,421.44,422.39,337256.0,419.7581,419.9358,416.0267,416.9645,337256.0
2023-06-08 09:30:00,421.38,424.5,419.3,422.56,129768.0,415.9674,419.0474,413.9141,417.1323,129768.0
2023-06-08 10:00:00,422.64,426.93,419.84,426.74,239982.0,417.2112,421.4461,414.4472,421.2586,239982.0
2023-06-08 11:00:00,426.82,427.5,424.0,424.38,78427.0,421.3376,422.0088,418.5538,418.9289,78427.0
2023-06-08 12:00:00,424.46,424.64,421.83,422.74,80527.0,419.0079,419.1856,416.4117,417.31,80527.0
2023-06-08 13:00:00,422.67,423.44,421.66,422.25,75548.0,417.2409,418.001,416.2438,416.8263,75548.0
2023-06-08 14:00:00,422.33,424.21,422.33,423.5,46981.0,416.9052,418.7611,416.9052,418.0602,46981.0
2023-06-08 15:00:00,423.48,424.0,422.46,423.35,223849.0,418.0405,418.5538,417.0336,417.9121,223849.0
2023-06-09 09:30:00,422.81,428.62,420.25,427.46,98795.0,417.3791,423.1144,414.8519,421.9693,98795.0
2023-06-09 10:00:00,427.82,428.02,423.83,426.91,201449.0,422.3247,422.5221,418.386,421.4264,201449.0
2023-06-09 11:00:00,426.85,427.98,424.54,424.8,105902.0,421.3672,422.4827,419.0868,419.3435,105902.0
2023-06-09 12:00:00,424.66,426.57,423.3,426.57,94970.0,419.2053,421.0908,417.8628,421.0908,94970.0
2023-06-09 13:00:00,426.64,429.81,426.25,428.7,101544.0,421.1599,424.2891,420.7749,423.1934,101544.0
2023-06-09 14:00:00,428.87,429.28,426.83,429.12,99904.0,423.3612,423.766,421.3474,423.608,99904.0
2023-06-09 15:00:00,429.28,432.05,429.21,431.53,234724.0,423.766,426.5004,423.6969,425.9871,234724.0
2023-06-12 09:30:00,434.54,441.51,434.54,437.51,103454.0,428.9584,435.8389,428.9584,431.8902,103454.0
2023-06-12 10:00:00,437.62,441.86,434.68,440.71,230216.0,431.9988,436.1844,429.0966,435.0491,230216.0
2023-06-12 11:00:00,440.77,443.0,439.81,441.64,62623.0,435.1084,437.3097,434.1607,435.9672,62623.0
2023-06-12 12:00:00,441.87,444.18,440.96,444.1,75807.0,436.1942,438.4746,435.2959,438.3956,75807.0
2023-06-12 13:00:00,444.03,446.13,443.32,445.77,87937.0,438.3265,440.3995,437.6256,440.0441,87937.0
2023-06-12 14:00:00,445.52,446.23,443.53,446.02,102690.0,439.7974,440.4982,437.8329,440.2909,102690.0
2023-06-12 15:00:00,446.06,446.94,443.95,446.16,300878.0,440.3304,441.1991,438.2475,440.4291,300878.0
2023-06-13 09:30:00,451.65,451.99,443.76,445.72,88918.0,445.8486,446.1842,438.06,439.9948,88918.0
2023-06-13 10:00:00,445.85,446.75,442.0,444.37,122418.0,440.1231,441.0116,436.3226,438.6621,122418.0
2023-06-13 11:00:00,444.35,446.75,443.79,444.69,85288.0,438.6424,441.0116,438.0896,438.978,85288.0
2023-06-13 12:00:00,444.0,446.81,443.65,446.36,79126.0,438.2969,441.0708,437.9514,440.6266,79126.0
2023-06-13 13:00:00,446.58,447.78,445.42,446.14,71046.0,440.8437,442.0283,439.6986,440.4094,71046.0
2023-06-13 14:00:00,446.27,446.27,443.6,445.38,65536.0,440.5377,440.5377,437.902,439.6592,65536.0
2023-06-13 15:00:00,445.48,447.93,445.32,447.37,150274.0,439.7579,442.1764,439.5999,441.6236,150274.0
2023-06-14 09:30:00,447.33,453.37,447.0,449.9,100269.0,441.5841,447.5465,441.2583,444.1211,100269.0
2023-06-14 10:00:00,449.89,450.79,445.51,446.31,130177.0,444.1112,444.9997,439.7875,440.5772,130177.0
2023-06-14 11:00:00,446.3,448.47,445.41,447.83,90589.0,440.5673,442.7095,439.6888,442.0777,90589.0
2023-06-14 12:00:00,447.58,448.81,445.92,447.02,69847.0,441.8309,443.0451,440.1922,441.2781,69847.0
2023-06-14 13:00:00,446.95,446.95,444.55,445.65,36518.0,441.209,441.209,438.8398,439.9257,36518.0
2023-06-14 14:00:00,445.61,445.83,440.67,442.35,129750.0,439.8862,440.1034,435.0097,436.6681,129750.0
2023-06-14 15:00:00,442.35,446.34,440.46,446.25,185027.0,436.6681,440.6068,434.8024,440.518,185027.0
2023-06-15 09:30:00,442.19,446.49,441.04,445.0,55368.0,436.5101,440.7549,435.3749,439.284,55368.0
2023-06-15 10:00:00,444.61,448.19,443.95,446.61,155063.0,438.899,442.4331,438.2475,440.8734,155063.0
2023-06-15 11:00:00,446.63,452.19,446.34,452.0,66196.0,440.8931,446.3817,440.6068,446.1941,66196.0
2023-06-15 12:00:00,452.01,454.21,451.65,454.06,78172.0,446.204,448.3757,445.8486,448.2277,78172.0
2023-06-15 13:00:00,454.06,456.03,452.92,455.91,76025.0,448.2277,450.1724,447.1023,450.0539,76025.0
2023-06-15 14:00:00,455.98,458.15,454.43,457.9,101054.0,450.123,452.2651,448.5929,452.0183,101054.0
2023-06-15 15:00:00,458.02,459.16,455.86,456.18,243423.0,452.1368,453.2622,450.0045,450.3204,243423.0
2023-06-16 09:30:00,461.27,461.69,454.12,455.06,462918.0,455.345,455.7597,448.2869,449.2148,462918.0
2023-06-16 10:00:00,455.43,456.81,450.19,452.83,100487.0,449.5801,450.9423,444.4074,447.0135,100487.0
2023-06-16 11:00:00,452.8,459.74,452.05,459.5,119613.0,446.9838,453.8347,446.2435,453.5978,119613.0
2023-06-16 12:00:00,459.74,460.48,457.84,460.22,79475.0,453.8347,454.5652,451.9591,454.3085,79475.0
2023-06-16 13:00:00,460.05,460.28,458.0,458.88,50050.0,454.1407,454.3678,452.1171,452.9857,50050.0
2023-06-16 14:00:00,459.0,459.11,456.77,456.77,50416.0,453.1042,453.2128,450.9029,450.9029,50416.0
2023-06-16 15:00:00,456.89,457.62,454.4,455.34,212580.0,451.0213,451.7419,448.5633,449.4912,212580.0
2023-06-20 09:30:00,454.31,461.0,453.92,456.57,128597.0,448.4744,455.0785,448.0895,450.7054,128597.0
2023-06-20 10:00:00,456.58,456.79,451.11,452.86,103726.0,450.7153,450.9226,445.3156,447.0431,103726.0
2023-06-20 11:00:00,452.93,454.69,452.65,452.76,72283.0,447.1122,448.8496,446.8358,446.9444,72283.0
2023-06-20 12:00:00,452.77,455.14,452.13,454.87,108236.0,446.9542,449.2938,446.3225,449.0273,108236.0
2023-06-20 13:00:00,454.96,457.4,454.21,455.24,39981.0,449.1161,451.5248,448.3757,449.3925,39981.0
2023-06-20 14:00:00,454.96,456.13,454.46,455.88,52672.0,449.1161,450.2711,448.6225,450.0243,52672.0
2023-06-20 15:00:00,455.99,456.06,454.55,455.13,135169.0,450.1329,450.202,448.7114,449.2839,135169.0
2023-06-21 09:30:00,454.7,455.52,452.28,453.85,55088.0,448.8594,449.6689,446.4705,448.0204,55088.0
2023-06-21 10:00:00,453.66,454.16,450.93,453.17,69575.0,447.8328,448.3264,445.1379,447.3491,69575.0
2023-06-21 11:00:00,453.5,453.97,449.79,449.79,87467.0,447.6749,448.1388,444.0125,444.0125,87467.0
2023-06-21 12:00:00,449.81,451.98,449.54,451.09,24731.0,444.0323,446.1744,443.7657,445.2958,24731.0
2023-06-21 13:00:00,450.75,451.71,449.39,451.71,43814.0,444.9602,445.9078,443.6176,445.9078,43814.0
2023-06-21 14:00:00,451.85,453.37,451.84,452.7,31187.0,446.046,447.5465,446.0362,446.8851,31187.0
2023-06-21 15:00:00,452.41,452.49,449.29,450.53,90192.0,446.5989,446.6778,443.5189,444.743,90192.0
2023-06-22 09:30:00,448.75,451.76,447.11,450.33,120099.0,442.9859,445.9572,441.3669,444.5456,120099.0
2023-06-22 10:00:00,450.96,451.36,445.65,447.23,78942.0,445.1675,445.5623,439.9257,441.4854,78942.0
2023-06-22 11:00:00,447.56,450.22,447.39,449.75,72358.0,441.8112,444.437,441.6433,443.973,72358.0
2023-06-22 12:00:00,449.6,450.08,448.45,449.82,39162.0,443.8249,444.2988,442.6897,444.0421,39162.0
2023-06-22 13:00:00,449.78,450.05,448.07,449.69,28150.0,444.0026,444.2692,442.3146,443.9138,28150.0
2023-06-22 14:00:00,449.99,450.9,449.36,450.74,45668.0,444.2099,445.1083,443.588,444.9503,45668.0
2023-06-22 15:00:00,450.79,451.28,449.43,450.75,119759.0,444.9997,445.4834,443.6571,444.9602,119759.0
2023-06-23 09:30:00,443.86,447.55,442.74,447.09,45567.0,438.1587,441.8013,437.0531,441.3472,45567.0
2023-06-23 10:00:00,446.81,452.84,446.76,451.99,107731.0,441.0708,447.0233,441.0214,446.1842,107731.0
2023-06-23 11:00:00,451.98,453.77,450.74,453.44,63527.0,446.1744,447.9414,444.9503,447.6156,63527.0
2023-06-23 12:00:00,453.65,457.09,453.65,455.95,68464.0,447.8229,451.2187,447.8229,450.0934,68464.0
2023-06-23 13:00:00,456.04,456.77,453.63,454.16,44135.0,450.1822,450.9029,447.8032,448.3264,44135.0
2023-06-23 14:00:00,454.02,454.45,451.76,452.43,41426.0,448.1882,448.6127,445.9572,446.6186,41426.0
2023-06-23 15:00:00,452.17,453.91,451.67,452.6,199418.0,446.3619,448.0796,445.8684,446.7864,199418.0
2023-06-26 09:30:00,451.66,462.0,451.66,461.77,118599.0,445.8585,456.0657,445.8585,455.8386,118599.0
2023-06-26 10:00:00,461.98,462.42,457.71,460.07,114650.0,456.0459,456.4803,451.8308,454.1605,114650.0
2023-06-26 11:00:00,460.08,461.49,458.92,460.75,104610.0,454.1703,455.5622,453.0252,454.8317,104610.0
2023-06-26 12:00:00,460.81,461.19,456.38,458.24,120222.0,454.891,455.2661,450.5179,452.354,120222.0
2023-06-26 13:00:00,458.22,458.78,454.87,455.51,53477.0,452.3342,452.887,449.0273,449.659,53477.0
2023-06-26 14:00:00,455.53,456.27,454.91,455.73,43825.0,449.6788,450.4093,449.0667,449.8762,43825.0
2023-06-26 15:00:00,455.73,456.06,452.4,453.36,144995.0,449.8762,450.202,446.589,447.5367,144995.0
2023-06-27 09:30:00,455.89,457.75,454.62,456.93,44233.0,450.0342,451.8703,448.7805,451.0608,44233.0
2023-06-27 10:00:00,456.99,457.64,454.19,455.12,69336.0,451.12,451.7617,448.356,449.274,69336.0
2023-06-27 11:00:00,455.12,455.26,453.3,454.38,104903.0,449.274,449.4122,447.4774,448.5436,104903.0
2023-06-27 12:00:00,454.32,457.62,454.22,456.97,97592.0,448.4843,451.7419,448.3856,451.1003,97592.0
2023-06-27 13:00:00,457.08,459.67,456.47,459.12,32930.0,451.2089,453.7656,450.6067,453.2227,32930.0
2023-06-27 14:00:00,459.17,460.41,458.4,459.79,57340.0,453.272,454.4961,452.5119,453.8841,57340.0
2023-06-27 15:00:00,459.73,460.81,458.48,459.0,161164.0,453.8248,454.891,452.5909,453.1042,161164.0
2023-06-28 09:30:00,459.16,459.6,455.29,458.55,51680.0,453.2622,453.6965,449.4419,452.66,51680.0
2023-06-28 10:00:00,457.77,459.2,454.23,457.65,110274.0,451.89,453.3016,448.3955,451.7715,110274.0
2023-06-28 11:00:00,457.74,459.31,454.71,456.56,70612.0,451.8604,453.4102,448.8693,450.6955,70612.0
2023-06-28 12:00:00,456.3,458.01,452.66,453.24,55209.0,450.4389,452.1269,446.8456,447.4182,55209.0
2023-06-28 13:00:00,453.27,455.61,452.51,453.95,40559.0,447.4478,449.7578,446.6976,448.1191,40559.0
2023-06-28 14:00:00,453.97,456.88,453.7,455.83,38522.0,448.1388,451.0114,447.8723,449.9749,38522.0
2023-06-28 15:00:00,456.04,459.91,454.53,459.8,294870.0,450.1822,454.0025,448.6916,453.8939,294870.0
2023-06-29 09:30:00,460.69,460.95,456.72,457.9,73926.0,454.7725,455.0292,450.8535,452.0183,73926.0
2023-06-29 10:00:00,458.19,459.3,454.12,455.89,89900.0,452.3046,453.4004,448.2869,450.0342,89900.0
2023-06-29 11:00:00,455.99,458.96,455.77,458.45,45583.0,450.1329,453.0647,449.9157,452.5613,45583.0
2023-06-29 12:00:00,458.53,459.03,456.01,456.31,34056.0,452.6402,453.1338,450.1526,450.4488,34056.0
2023-06-29 13:00:00,456.3,457.35,454.78,455.17,60468.0,450.4389,451.4754,448.9384,449.3234,60468.0
2023-06-29 14:00:00,455.17,455.31,453.38,454.2,99758.0,449.3234,449.4616,447.5564,448.3659,99758.0
2023-06-29 15:00:00,454.21,455.97,454.13,455.82,138715.0,448.3757,450.1131,448.2968,449.9651,138715.0
2023-06-30 09:30:00,457.14,459.28,455.79,457.08,115763.0,451.2681,453.3806,449.9354,451.2089,115763.0
2023-06-30 10:00:00,457.18,461.98,454.16,459.77,255788.0,451.3076,456.0459,448.3264,453.8643,255788.0
2023-06-30 11:00:00,459.68,460.72,456.52,457.99,61825.0,453.7755,454.8021,450.6561,452.1072,61825.0
2023-06-30 12:00:00,458.23,460.18,457.18,459.24,45645.0,452.3441,454.269,451.3076,453.3411,45645.0
2023-06-30 13:00:00,459.07,460.27,458.34,459.29,100250.0,453.1733,454.3579,452.4527,453.3905,100250.0
2023-06-30 14:00:00,459.44,459.85,458.35,459.02,52552.0,453.5386,453.9433,452.4626,453.1239,52552.0
2023-06-30 15:00:00,459.04,460.29,457.82,458.08,170549.0,453.1437,454.3776,451.9394,452.196,170549.0
2023-07-03 09:30:00,452.74,454.98,449.53,453.11,150571.0,446.9246,449.1358,443.7558,447.2899,150571.0
2023-07-03 10:00:00,453.06,453.51,449.8,449.89,155374.0,447.2405,447.6847,444.0224,444.1112,155374.0
2023-07-03 11:00:00,449.93,451.46,448.99,450.88,95310.0,444.1507,445.6611,443.2228,445.0885,95310.0
2023-07-03 12:00:00,450.98,452.82,450.4,451.79,216795.0,445.1872,447.0036,444.6147,445.9868,216795.0
2023-07-05 09:30:00,448.0,453.51,447.01,451.62,112251.0,442.2455,447.6847,441.2682,445.819,112251.0
2023-07-05 10:00:00,451.56,454.23,450.99,453.96,138072.0,445.7598,448.3955,445.1971,448.1289,138072.0
2023-07-05 11:00:00,454.02,456.93,453.1,456.47,132162.0,448.1882,451.0608,447.28,450.6067,132162.0
2023-07-05 12:00:00,455.88,457.12,454.38,455.34,55549.0,450.0243,451.2484,448.5436,449.4912,55549.0
2023-07-05 13:00:00,455.33,457.01,455.31,457.01,33559.0,449.4813,451.1398,449.4616,451.1398,33559.0
2023-07-05 14:00:00,456.92,457.95,455.35,457.8,51969.0,451.0509,452.0677,449.5011,451.9196,51969.0
2023-07-05 15:00:00,457.66,458.27,457.1,457.74,161403.0,451.7814,452.3836,451.2286,451.8604,161403.0
2023-07-06 09:30:00,450.4,451.85,446.79,450.23,108957.0,444.6147,446.046,441.051,444.4469,108957.0
2023-07-06 10:00:00,449.89,449.89,445.44,445.82,90717.0,444.1112,444.1112,439.7184,440.0935,90717.0
2023-07-06 11:00:00,445.97,448.55,444.19,447.98,83702.0,440.2416,442.7884,438.4844,442.2258,83702.0
2023-07-06 12:00:00,447.81,451.07,447.77,451.07,32724.0,442.0579,445.2761,442.0185,445.2761,32724.0
2023-07-06 13:00:00,451.13,453.59,450.84,452.95,40875.0,445.3353,447.7637,445.049,447.1319,40875.0
2023-07-06 14:00:00,452.94,453.86,451.42,453.1,34512.0,447.122,448.0302,445.6216,447.28,34512.0
2023-07-06 15:00:00,453.15,453.26,451.3,451.5,106498.0,447.3293,447.4379,445.5031,445.7005,106498.0
2023-07-07 09:30:00,450.73,456.44,450.17,456.34,90693.0,445.7148,451.3612,445.161,451.2624,90693.0
2023-07-07 10:00:00,456.24,457.42,451.66,452.61,64601.0,451.1635,452.3303,446.6344,447.5739,64601.0
2023-07-07 11:00:00,452.7,454.28,450.27,451.49,43391.0,447.6629,449.2253,445.2599,446.4663,43391.0
2023-07-07 12:00:00,451.48,453.64,450.99,452.99,40876.0,446.4564,448.5924,445.9719,447.9496,40876.0
2023-07-07 13:00:00,452.97,454.43,452.74,452.93,22876.0,447.9299,449.3736,447.7024,447.8903,22876.0
2023-07-07 14:00:00,452.93,453.88,451.89,451.95,29999.0,447.8903,448.8297,446.8619,446.9212,29999.0
2023-07-07 15:00:00,451.93,452.12,447.83,448.18,89285.0,446.9014,447.0893,442.847,443.1932,89285.0
2023-07-10 09:30:00,447.32,458.38,447.01,458.27,175978.0,442.3427,453.2797,442.0362,453.1709,175978.0
2023-07-10 10:00:00,458.27,462.49,458.0,462.33,223380.0,453.1709,457.3439,452.9039,457.1857,223380.0
2023-07-10 11:00:00,462.17,466.59,461.43,463.98,150933.0,457.0275,461.3983,456.2957,458.8173,150933.0
2023-07-10 12:00:00,463.77,465.56,462.05,465.06,98626.0,458.6097,460.3798,456.9088,459.8853,98626.0
2023-07-10 13:00:00,465.22,465.61,462.55,462.64,85439.0,460.0435,460.4292,457.4033,457.4923,85439.0
2023-07-10 14:00:00,462.58,463.35,461.41,462.12,114834.0,457.4329,458.1944,456.2759,456.978,114834.0
2023-07-10 15:00:00,462.14,464.62,461.64,464.47,233392.0,456.9978,459.4502,456.5034,459.3019,233392.0
2023-07-11 09:30:00,465.65,466.88,457.91,460.11,69148.0,460.4688,461.6851,452.8149,454.9904,69148.0
2023-07-11 10:00:00,460.25,462.53,455.56,460.52,133153.0,455.1289,457.3835,450.491,455.3958,133153.0
2023-07-11 11:00:00,460.55,462.56,458.71,462.54,81273.0,455.4255,457.4131,453.606,457.3934,81273.0
2023-07-11 12:00:00,462.71,462.96,460.63,462.09,41644.0,457.5615,457.8087,455.5046,456.9484,41644.0
2023-07-11 13:00:00,462.11,463.13,460.82,462.94,36778.0,456.9682,457.9768,455.6925,457.7889,36778.0
2023-07-11 14:00:00,463.02,463.53,461.12,463.52,45578.0,457.868,458.3724,455.9892,458.3625,45578.0
2023-07-11 15:00:00,463.41,465.52,462.92,463.6,157623.0,458.2537,460.3402,457.7691,458.4416,157623.0
2023-07-12 09:30:00,472.26,473.1,469.23,472.33,86651.0,467.0052,467.8359,464.0089,467.0744,86651.0
2023-07-12 10:00:00,472.28,477.68,471.72,476.34,159382.0,467.025,472.3649,466.4712,471.0398,159382.0
2023-07-12 11:00:00,476.43,477.12,472.87,474.06,97270.0,471.1288,471.8111,467.6084,468.7852,97270.0
2023-07-12 12:00:00,474.04,477.19,474.04,475.74,115057.0,468.7654,471.8804,468.7654,470.4465,115057.0
2023-07-12 13:00:00,475.87,478.43,475.6,476.88,104693.0,470.575,473.1066,470.3081,471.5738,104693.0
2023-07-12 14:00:00,477.02,477.71,475.88,476.7,65238.0,471.7123,472.3946,470.5849,471.3958,65238.0
2023-07-12 15:00:00,476.64,478.0,474.68,476.83,191107.0,471.3365,472.6813,469.3983,471.5244,191107.0
2023-07-13 09:30:00,480.15,483.61,478.92,481.99,135060.0,474.8074,478.2289,473.5911,476.627,135060.0
2023-07-13 10:00:00,482.02,483.18,478.65,482.14,174913.0,476.6566,477.8037,473.3241,476.7753,174913.0
2023-07-13 11:00:00,482.42,483.08,478.8,481.22,91333.0,477.0522,477.7048,473.4724,475.8655,91333.0
2023-07-13 12:00:00,481.1,483.04,481.02,481.12,76236.0,475.7469,477.6653,475.6677,475.7666,76236.0
2023-07-13 13:00:00,481.03,481.84,480.59,480.97,49858.0,475.6776,476.4786,475.2425,475.6183,49858.0
2023-07-13 14:00:00,480.93,481.0,479.74,480.74,48794.0,475.5787,475.648,474.402,475.3909,48794.0
2023-07-13 15:00:00,480.71,482.98,480.5,481.22,153663.0,475.3612,477.6059,475.1535,475.8655,153663.0
2023-07-14 09:30:00,479.0,483.64,478.43,483.02,65097.0,473.6702,478.2586,473.1066,477.6455,65097.0
2023-07-14 10:00:00,482.91,486.48,482.36,484.24,124030.0,477.5367,481.067,476.9928,478.8519,124030.0
2023-07-14 11:00:00,484.25,486.07,484.0,485.79,56964.0,478.8618,480.6616,478.6146,480.3847,56964.0
2023-07-14 12:00:00,485.79,485.86,484.16,485.28,54056.0,480.3847,480.4539,478.7728,479.8803,54056.0
2023-07-14 13:00:00,485.28,486.04,484.54,484.83,39097.0,479.8803,480.6319,479.1486,479.4354,39097.0
2023-07-14 14:00:00,484.95,486.36,484.86,485.08,46449.0,479.554,480.9483,479.465,479.6826,46449.0
2023-07-14 15:00:00,485.13,485.7,482.2,484.12,143928.0,479.732,480.2957,476.8346,478.7333,143928.0
2023-07-17 09:30:00,481.95,486.32,480.48,486.19,99456.0,476.5874,480.9088,475.1338,480.7802,99456.0
2023-07-17 10:00:00,486.19,486.43,483.26,486.38,63397.0,480.7802,481.0175,477.8828,480.9681,63397.0
2023-07-17 11:00:00,486.5,487.35,484.65,486.75,67001.0,481.0868,481.9273,479.2574,481.334,67001.0
2023-07-17 12:00:00,486.91,488.76,485.77,488.76,72928.0,481.4922,483.3216,480.3649,483.3216,72928.0
2023-07-17 13:00:00,488.52,490.4,487.87,490.38,54565.0,483.0843,484.9434,482.4415,484.9236,54565.0
2023-07-17 14:00:00,490.26,490.89,489.24,490.77,44217.0,484.8049,485.4279,483.7963,485.3093,44217.0
2023-07-17 15:00:00,490.72,492.74,490.31,490.83,166077.0,485.2598,487.2573,484.8544,485.3686,166077.0
2023-07-18 09:30:00,490.07,491.88,488.5,491.88,58493.0,484.617,486.4069,483.0645,486.4069,58493.0
2023-07-18 10:00:00,491.61,491.98,489.23,489.98,61804.0,486.1399,486.5058,483.7864,484.528,61804.0
2023-07-18 11:00:00,489.75,493.0,489.59,492.29,57085.0,484.3006,487.5144,484.1424,486.8123,57085.0
2023-07-18 12:00:00,492.17,492.58,489.89,490.09,67251.0,486.6937,487.0991,484.439,484.6368,67251.0
2023-07-18 13:00:00,490.2,491.98,490.18,491.98,41235.0,484.7456,486.5058,484.7258,486.5058,41235.0
2023-07-18 14:00:00,491.84,497.02,491.7,496.68,96021.0,486.3674,491.4897,486.2289,491.1535,96021.0
2023-07-18 15:00:00,496.59,497.69,495.38,495.42,141232.0,491.0645,492.1523,489.868,489.9075,141232.0
2023-07-19 09:30:00,503.87,505.78,502.19,505.51,110206.0,498.2635,500.1522,496.6022,499.8852,110206.0
2023-07-19 10:00:00,505.51,508.07,503.44,507.01,203442.0,499.8852,502.4168,497.8383,501.3686,203442.0
2023-07-19 11:00:00,507.04,508.09,505.18,505.56,190804.0,501.3982,502.4365,499.5589,499.9347,190804.0
2023-07-19 12:00:00,505.55,506.72,500.63,501.75,103272.0,499.9248,501.0818,495.0595,496.1671,103272.0
2023-07-19 13:00:00,501.73,502.07,499.54,500.37,64784.0,496.1473,496.4835,493.9817,494.8024,64784.0
2023-07-19 14:00:00,500.37,501.03,498.25,500.8,62175.0,494.8024,495.4551,492.706,495.2277,62175.0
2023-07-19 15:00:00,500.88,502.62,500.0,500.56,220314.0,495.3068,497.0274,494.4366,494.9903,220314.0
2023-07-20 09:30:00,498.13,503.39,498.09,500.76,45557.0,492.5874,497.7888,492.5478,495.1881,45557.0
2023-07-20 10:00:00,500.61,500.92,494.15,497.04,87287.0,495.0398,495.3463,488.6516,491.5095,87287.0
2023-07-20 11:00:00,497.17,500.26,496.6,498.87,63218.0,491.638,494.6937,491.0744,493.3191,63218.0
2023-07-20 12:00:00,498.96,501.05,497.02,497.55,63649.0,493.4081,495.4749,491.4897,492.0138,63649.0
2023-07-20 13:00:00,497.25,499.95,497.2,499.21,27127.0,491.7172,494.3871,491.6677,493.6553,27127.0
2023-07-20 14:00:00,498.76,499.46,493.05,493.21,64525.0,493.2104,493.9026,487.5639,487.7221,64525.0
2023-07-20 15:00:00,493.37,493.71,490.93,491.73,145902.0,487.8803,488.2165,485.4675,486.2586,145902.0
2023-07-21 09:30:00,496.47,501.94,495.74,497.54,92441.0,490.9458,496.355,490.224,492.0039,92441.0
2023-07-21 10:00:00,497.63,499.03,494.03,495.68,59209.0,492.0929,493.4773,488.533,490.1646,59209.0
2023-07-21 11:00:00,495.92,499.06,495.33,498.46,50395.0,490.402,493.507,489.8185,492.9137,50395.0
2023-07-21 12:00:00,498.23,498.39,496.0,496.04,51610.0,492.6863,492.8445,490.4811,490.5206,51610.0
2023-07-21 13:00:00,495.62,497.07,495.31,495.83,55185.0,490.1053,491.5392,489.7987,490.313,55185.0
2023-07-21 14:00:00,495.77,495.81,493.0,493.67,90483.0,490.2536,490.2932,487.5144,488.177,90483.0
2023-07-21 15:00:00,493.49,496.9,491.93,492.36,307906.0,487.999,491.3711,486.4564,486.8816,307906.0
2023-07-24 09:30:00,496.19,498.57,486.89,488.87,72209.0,490.669,493.0225,481.4724,483.4304,72209.0
2023-07-24 10:00:00,489.25,493.02,489.04,491.28,109582.0,483.8062,487.5342,483.5985,485.8136,109582.0
2023-07-24 11:00:00,491.16,491.92,487.96,488.84,52824.0,485.6949,486.4465,482.5305,483.4007,52824.0
2023-07-24 12:00:00,488.63,489.69,485.92,487.1,47049.0,483.1931,484.2413,480.5132,481.6801,47049.0
2023-07-24 13:00:00,487.08,488.79,486.3,488.17,35681.0,481.6603,483.3513,480.889,482.7382,35681.0
2023-07-24 14:00:00,487.9,488.7,486.77,488.03,36291.0,482.4712,483.2623,481.3538,482.5997,36291.0
2023-07-24 15:00:00,487.87,489.07,487.41,488.6,118442.0,482.4415,483.6282,481.9866,483.1634,118442.0
2023-07-25 09:30:00,488.79,494.01,488.79,493.41,37882.0,483.3513,488.5132,483.3513,487.9199,37882.0
2023-07-25 10:00:00,493.06,495.0,491.35,493.14,60130.0,487.5738,489.4922,485.8828,487.6529,60130.0
2023-07-25 11:00:00,493.21,498.22,492.96,497.1,63285.0,487.7221,492.6764,487.4749,491.5688,63285.0
2023-07-25 12:00:00,497.15,498.85,496.66,498.85,38503.0,491.6183,493.2994,491.1337,493.2994,38503.0
2023-07-25 13:00:00,498.65,499.48,497.92,498.08,35777.0,493.1016,493.9223,492.3797,492.5379,35777.0
2023-07-25 14:00:00,498.07,499.84,497.74,497.98,41692.0,492.528,494.2783,492.2017,492.439,41692.0
2023-07-25 15:00:00,497.72,499.62,496.21,496.44,148790.0,492.1819,494.0608,490.6887,490.9162,148790.0
2023-07-26 09:30:00,492.7,496.36,491.9,495.83,44079.0,487.2178,490.8371,486.4267,490.313,44079.0
2023-07-26 10:00:00,496.71,498.77,495.75,495.97,138969.0,491.1832,493.2202,490.2338,490.4514,138969.0
2023-07-26 11:00:00,495.75,497.87,494.16,497.12,64343.0,490.2338,492.3303,488.6615,491.5886,64343.0
2023-07-26 12:00:00,497.29,497.29,494.77,495.29,53280.0,491.7567,491.7567,489.2648,489.779,53280.0
2023-07-26 13:00:00,495.26,495.54,493.33,494.65,117805.0,489.7493,490.0262,487.8408,489.1461,117805.0
2023-07-26 14:00:00,494.52,498.33,492.32,495.49,134060.0,489.0175,492.7851,486.842,489.9767,134060.0
2023-07-26 15:00:00,495.74,497.4,492.15,496.87,308449.0,490.224,491.8655,486.6739,491.3414,308449.0
2023-07-27 09:30:00,504.13,505.8,502.58,502.97,48464.0,498.5206,500.172,496.9878,497.3735,48464.0
2023-07-27 10:00:00,502.92,505.14,501.59,501.94,47410.0,497.3241,499.5194,496.0089,496.355,47410.0
2023-07-27 11:00:00,501.92,504.05,500.46,500.6,38602.0,496.3352,498.4415,494.8914,495.0299,38602.0
2023-07-27 12:00:00,500.49,505.53,500.49,504.2,127581.0,494.9211,499.905,494.9211,498.5898,127581.0
2023-07-27 13:00:00,504.52,505.78,499.22,501.41,186162.0,498.9063,500.1522,493.6652,495.8309,186162.0
2023-07-27 14:00:00,501.27,501.91,498.47,498.75,181861.0,495.6924,496.3253,492.9236,493.2005,181861.0
2023-07-27 15:00:00,498.76,499.91,494.79,496.56,215503.0,493.2104,494.3476,489.2845,491.0348,215503.0
2023-07-28 09:30:00,501.49,509.76,501.49,506.78,87523.0,495.91,504.088,495.91,501.1411,87523.0
2023-07-28 10:00:00,506.01,509.81,506.0,509.72,116747.0,500.3797,504.1374,500.3698,504.0484,116747.0
2023-07-28 11:00:00,509.8,512.31,509.54,511.81,112321.0,504.1275,506.6096,503.8704,506.1151,112321.0
2023-07-28 12:00:00,511.79,512.47,510.27,512.04,85826.0,506.0954,506.7678,504.5923,506.3426,85826.0
2023-07-28 13:00:00,511.88,512.18,508.63,510.87,71394.0,506.1844,506.481,502.9705,505.1856,71394.0
2023-07-28 14:00:00,511.0,513.22,510.91,512.68,94416.0,505.3142,507.5095,505.2252,506.9755,94416.0
2023-07-28 15:00:00,512.85,513.04,511.38,512.16,303163.0,507.1436,507.3315,505.6899,506.4613,303163.0
2023-07-31 09:30:00,511.55,514.14,511.0,513.65,94694.0,505.858,508.4192,505.3142,507.9347,94694.0
2023-07-31 10:00:00,513.65,513.66,508.56,510.38,93976.0,507.9347,507.9446,502.9013,504.7011,93976.0
2023-07-31 11:00:00,509.67,512.25,509.25,512.25,87621.0,503.999,506.5503,503.5836,506.5503,87621.0
2023-07-31 12:00:00,512.32,513.73,511.48,512.57,49065.0,506.6195,508.0138,505.7888,506.8667,49065.0
2023-07-31 13:00:00,512.57,513.4,511.4,512.88,30612.0,506.8667,507.6875,505.7097,507.1732,30612.0
2023-07-31 14:00:00,512.88,513.34,511.1,512.27,49623.0,507.1732,507.6281,505.413,506.57,49623.0
2023-07-31 15:00:00,512.34,512.34,510.8,511.9,207780.0,506.6393,506.6393,505.1164,506.2041,207780.0
2023-08-01 09:30:00,510.05,510.56,502.83,504.18,102155.0,504.3747,504.8791,497.2351,498.57,102155.0
2023-08-01 10:00:00,504.11,508.72,503.29,508.13,122066.0,498.5008,503.0595,497.6899,502.4761,122066.0
2023-08-01 11:00:00,508.09,508.58,506.42,507.99,41933.0,502.4365,502.9211,500.7851,502.3377,41933.0
2023-08-01 12:00:00,507.98,508.77,507.35,508.5,36040.0,502.3278,503.109,501.7048,502.842,36040.0
2023-08-01 13:00:00,508.58,509.42,508.16,508.52,54057.0,502.9211,503.7517,502.5058,502.8618,54057.0
2023-08-01 14:00:00,508.7,509.62,508.32,509.55,35636.0,503.0398,503.9495,502.664,503.8803,35636.0
2023-08-01 15:00:00,509.55,509.91,508.45,508.57,70662.0,503.8803,504.2363,502.7925,502.9112,70662.0
2023-08-02 09:30:00,501.77,503.33,499.48,499.9,49858.0,496.1869,497.7295,493.9223,494.3377,49858.0
2023-08-02 10:00:00,500.34,501.12,495.67,497.05,69813.0,494.7728,495.5441,490.1547,491.5194,69813.0
2023-08-02 11:00:00,497.3,498.12,493.86,494.42,62079.0,491.7666,492.5775,488.3649,488.9186,62079.0
2023-08-02 12:00:00,494.66,497.51,492.82,497.51,42291.0,489.156,491.9743,487.3364,491.9743,42291.0
2023-08-02 13:00:00,497.78,498.4,496.21,496.43,45189.0,492.2413,492.8544,490.6887,490.9063,45189.0
2023-08-02 14:00:00,496.31,498.54,496.2,497.74,37771.0,490.7876,492.9928,490.6788,492.2017,37771.0
2023-08-02 15:00:00,497.62,498.71,495.31,498.19,135481.0,492.083,493.1609,489.7987,492.6467,135481.0
2023-08-03 09:30:00,495.34,499.4,494.11,495.58,48043.0,489.8284,493.8432,488.6121,490.0657,48043.0
2023-08-03 10:00:00,495.73,497.56,490.96,492.64,57235.0,490.2141,492.0237,485.4971,487.1585,57235.0
2023-08-03 11:00:00,492.77,498.13,492.44,496.73,35241.0,487.287,492.5874,486.9607,491.2029,35241.0
2023-08-03 12:00:00,496.74,500.32,496.12,498.66,47722.0,491.2128,494.753,490.5997,493.1115,47722.0
2023-08-03 13:00:00,498.48,499.11,497.1,497.3,48024.0,492.9335,493.5565,491.5688,491.7666,48024.0
2023-08-03 14:00:00,497.28,498.8,496.41,498.11,24477.0,491.7468,493.2499,490.8865,492.5676,24477.0
2023-08-03 15:00:00,498.06,498.3,496.1,496.94,104869.0,492.5181,492.7555,490.58,491.4106,104869.0
2023-08-04 09:30:00,503.03,506.47,500.96,501.06,65037.0,497.4328,500.8346,495.3859,495.4848,65037.0
2023-08-04 10:00:00,501.51,503.73,496.55,503.51,58449.0,495.9298,498.1251,491.0249,497.9075,58449.0
2023-08-04 11:00:00,503.83,506.79,503.1,506.44,69070.0,498.2239,501.151,497.5021,500.8049,69070.0
2023-08-04 12:00:00,506.48,508.87,505.46,507.0,90014.0,500.8445,503.2079,499.8358,501.3587,90014.0
2023-08-04 13:00:00,507.23,507.66,505.73,505.73,25993.0,501.5861,502.0113,500.1028,500.1028,25993.0
2023-08-04 14:00:00,505.78,505.78,500.36,500.73,37482.0,500.1522,500.1522,494.7926,495.1584,37482.0
2023-08-04 15:00:00,500.35,502.07,496.27,497.03,156823.0,494.7827,496.4835,490.7481,491.4996,156823.0
2023-08-07 09:30:00,500.35,504.36,499.82,501.56,38563.0,494.7827,498.748,494.2586,495.9792,38563.0
2023-08-07 10:00:00,501.15,504.11,500.04,502.63,40338.0,495.5738,498.5008,494.4761,497.0373,40338.0
2023-08-07 11:00:00,502.72,503.42,500.59,503.42,43811.0,497.1263,497.8185,495.02,497.8185,43811.0
2023-08-07 12:00:00,503.38,503.93,501.49,502.01,35675.0,497.7789,498.3228,495.91,496.4242,35675.0
2023-08-07 13:00:00,502.0,502.58,501.17,502.19,35176.0,496.4143,496.9878,495.5935,496.6022,35176.0
2023-08-07 14:00:00,502.49,504.0,502.29,503.84,32597.0,496.8989,498.392,496.7011,498.2338,32597.0
2023-08-07 15:00:00,503.99,505.93,503.11,505.28,111522.0,498.3822,500.3006,497.512,499.6578,111522.0
2023-08-08 09:30:00,499.79,499.79,494.59,495.18,68449.0,494.2289,494.2289,489.0868,489.6702,68449.0
2023-08-08 10:00:00,494.86,495.71,491.12,492.06,79747.0,489.3537,490.1943,485.6554,486.5849,79747.0
2023-08-08 11:00:00,492.28,494.9,492.0,494.82,57178.0,486.8025,489.3933,486.5256,489.3142,57178.0
2023-08-08 12:00:00,494.76,496.99,494.7,496.67,25315.0,489.2549,491.46,489.1955,491.1436,25315.0
2023-08-08 13:00:00,496.93,498.33,496.31,497.82,30493.0,491.4007,492.7851,490.7876,492.2808,30493.0
2023-08-08 14:00:00,497.73,500.24,497.68,500.11,26202.0,492.1918,494.6739,492.1424,494.5453,26202.0
2023-08-08 15:00:00,500.14,501.45,499.34,500.81,80826.0,494.575,495.8704,493.7839,495.2375,80826.0
2023-08-09 09:30:00,501.28,503.15,497.14,498.22,42600.0,495.7023,497.5515,491.6084,492.6764,42600.0
2023-08-09 10:00:00,498.28,499.44,494.65,494.81,57412.0,492.7357,493.8828,489.1461,489.3043,57412.0
2023-08-09 11:00:00,494.52,496.8,494.09,496.39,56902.0,489.0175,491.2722,488.5923,490.8667,56902.0
2023-08-09 12:00:00,496.01,499.49,496.01,498.45,37733.0,490.491,493.9322,490.491,492.9038,37733.0
2023-08-09 13:00:00,498.05,501.23,497.88,500.62,29989.0,492.5083,495.6529,492.3401,495.0497,29989.0
2023-08-09 14:00:00,500.38,502.67,500.38,501.39,41633.0,494.8123,497.0768,494.8123,495.8111,41633.0
2023-08-09 15:00:00,501.55,501.6,495.89,496.7,172368.0,495.9693,496.0188,490.3723,491.1733,172368.0
2023-08-10 09:30:00,504.0,509.58,504.0,509.56,51671.0,498.392,503.91,498.392,503.8902,51671.0
2023-08-10 10:00:00,509.42,510.75,505.04,505.48,65737.0,503.7517,505.0669,499.4205,499.8556,65737.0
2023-08-10 11:00:00,505.23,505.47,500.42,502.02,69652.0,499.6084,499.8457,494.8519,496.4341,69652.0
2023-08-10 12:00:00,501.84,503.7,500.59,501.78,31141.0,496.2561,498.0954,495.02,496.1968,31141.0
2023-08-10 13:00:00,501.68,502.37,498.34,498.91,44441.0,496.0979,496.7802,492.795,493.3587,44441.0
2023-08-10 14:00:00,498.9,501.33,498.79,501.32,78324.0,493.3488,495.7518,493.24,495.7419,78324.0
2023-08-10 15:00:00,501.42,501.95,499.39,501.47,142543.0,495.8408,496.3649,493.8333,495.8902,142543.0
2023-08-11 09:30:00,497.81,502.3,497.52,501.06,27095.0,492.2709,496.711,491.9842,495.4848,27095.0
2023-08-11 10:00:00,501.35,503.81,499.45,499.69,53872.0,495.7715,498.2042,493.8927,494.13,53872.0
2023-08-11 11:00:00,499.69,500.68,496.89,498.55,50290.0,494.13,495.109,491.3612,493.0027,50290.0
2023-08-11 12:00:00,498.59,498.87,496.24,497.69,64754.0,493.0422,493.3191,490.7184,492.1523,64754.0
2023-08-11 13:00:00,497.63,499.02,496.89,497.56,41702.0,492.0929,493.4675,491.3612,492.0237,41702.0
2023-08-11 14:00:00,497.53,499.34,497.28,499.13,40789.0,491.994,493.7839,491.7468,493.5762,40789.0
2023-08-11 15:00:00,499.13,499.44,497.04,497.89,173580.0,493.5762,493.8828,491.5095,492.35,173580.0
2023-08-14 09:30:00,497.55,500.63,495.25,499.19,103632.0,492.0138,495.0595,489.7394,493.6356,103632.0
2023-08-14 10:00:00,499.19,504.66,498.68,504.65,94368.0,493.6356,499.0447,493.1312,499.0348,94368.0
2023-08-14 11:00:00,504.65,505.37,502.31,502.38,92259.0,499.0348,499.7468,496.7209,496.7901,92259.0
2023-08-14 12:00:00,502.39,503.02,501.48,502.76,35211.0,496.8,497.423,495.9001,497.1658,35211.0
2023-08-14 13:00:00,502.99,505.7,502.99,504.15,55502.0,497.3933,500.0731,497.3933,498.5404,55502.0
2023-08-14 14:00:00,504.14,505.62,502.49,505.36,93836.0,498.5305,499.994,496.8989,499.7369,93836.0
2023-08-14 15:00:00,505.34,506.7,504.19,505.98,258602.0,499.7171,501.062,498.5799,500.35,258602.0
2023-08-15 09:30:00,502.35,505.31,502.07,502.74,30207.0,496.7604,499.6875,496.4835,497.1461,30207.0
2023-08-15 10:00:00,502.18,503.05,498.68,501.51,59032.0,496.5923,497.4526,493.1312,495.9298,59032.0
2023-08-15 11:00:00,501.48,505.71,501.48,505.58,48575.0,495.9001,500.083,495.9001,499.9545,48575.0
2023-08-15 12:00:00,505.84,506.16,502.57,502.7,51861.0,500.2116,500.528,496.978,497.1065,51861.0
2023-08-15 13:00:00,502.63,503.38,501.4,502.25,62964.0,497.0373,497.7789,495.821,496.6615,62964.0
2023-08-15 14:00:00,502.2,502.33,499.7,501.31,58657.0,496.6121,496.7406,494.1399,495.732,58657.0
2023-08-15 15:00:00,501.35,501.74,495.79,497.1,184595.0,495.7715,496.1572,490.2734,491.5688,184595.0
2023-08-16 09:30:00,496.79,502.56,495.49,502.4,55221.0,491.2623,496.9681,489.9767,496.8099,55221.0
2023-08-16 10:00:00,502.35,503.95,500.91,503.72,64577.0,496.7604,498.3426,495.3364,498.1152,64577.0
2023-08-16 11:00:00,504.09,504.09,498.42,498.51,111683.0,498.481,498.481,492.8741,492.9631,111683.0
2023-08-16 12:00:00,498.37,500.56,498.27,500.09,58484.0,492.8247,494.9903,492.7258,494.5256,58484.0
2023-08-16 13:00:00,500.09,501.01,498.62,500.77,36713.0,494.5256,495.4353,493.0719,495.198,36713.0
2023-08-16 14:00:00,500.38,502.4,498.42,501.03,41987.0,494.8123,496.8099,492.8741,495.4551,41987.0
2023-08-16 15:00:00,501.06,501.06,495.54,495.65,120644.0,495.4848,495.4848,490.0262,490.135,120644.0
2023-08-17 09:30:00,495.85,496.81,490.3,492.18,48288.0,490.3327,491.2821,484.8445,486.7036,48288.0
2023-08-17 10:00:00,491.99,492.37,489.6,489.78,84559.0,486.5157,486.8915,484.1523,484.3303,84559.0
2023-08-17 11:00:00,489.8,489.8,487.54,489.49,65767.0,484.3501,484.3501,482.1152,484.0435,65767.0
2023-08-17 12:00:00,489.61,491.97,488.17,491.84,34832.0,484.1622,486.4959,482.7382,486.3674,34832.0
2023-08-17 13:00:00,491.97,491.97,488.39,489.25,29629.0,486.4959,486.4959,482.9557,483.8062,29629.0
2023-08-17 14:00:00,489.26,490.31,486.12,486.98,46922.0,483.8161,484.8544,480.711,481.5614,46922.0
2023-08-17 15:00:00,486.91,487.55,485.15,486.33,175947.0,481.4922,482.1251,479.7518,480.9187,175947.0
2023-08-18 09:30:00,480.22,485.44,477.76,483.56,83974.0,474.8766,480.0386,472.444,478.1795,83974.0
2023-08-18 10:00:00,483.84,487.84,481.69,487.19,55492.0,478.4564,482.4119,476.3303,481.7691,55492.0
2023-08-18 11:00:00,487.42,488.77,485.11,488.52,39187.0,481.9965,483.3315,479.7122,483.0843,39187.0
2023-08-18 12:00:00,488.48,488.62,486.67,486.98,29215.0,483.0447,483.1832,481.2549,481.5614,29215.0
2023-08-18 13:00:00,486.6,487.18,484.84,487.18,24426.0,481.1857,481.7592,479.4452,481.7592,24426.0
2023-08-18 14:00:00,487.06,487.65,486.24,487.02,39823.0,481.6405,482.224,480.8297,481.601,39823.0
2023-08-18 15:00:00,486.85,487.65,485.26,485.96,99074.0,481.4329,482.224,479.8606,480.5528,99074.0
2023-08-21 09:30:00,487.78,490.0,484.94,487.21,73571.0,482.3525,484.5478,479.5441,481.7889,73571.0
2023-08-21 10:00:00,487.23,487.77,483.71,484.5,72526.0,481.8086,482.3426,478.3278,479.109,72526.0
2023-08-21 11:00:00,484.47,485.61,481.88,483.14,50699.0,479.0794,480.2067,476.5182,477.7642,50699.0
2023-08-21 12:00:00,483.23,486.95,482.59,486.7,28939.0,477.8532,481.5318,477.2203,481.2845,28939.0
2023-08-21 13:00:00,486.88,487.98,485.67,487.0,42321.0,481.4625,482.5503,480.266,481.5812,42321.0
2023-08-21 14:00:00,487.13,488.91,486.7,488.31,47006.0,481.7098,483.47,481.2845,482.8766,47006.0
2023-08-21 15:00:00,488.33,489.07,486.95,488.2,159513.0,482.8964,483.6282,481.5318,482.7679,159513.0
2023-08-22 09:30:00,490.18,494.43,489.6,490.13,65848.0,484.7258,488.9285,484.1523,484.6764,65848.0
2023-08-22 10:00:00,490.38,493.32,488.64,491.41,63434.0,484.9236,487.8309,483.203,485.9421,63434.0
2023-08-22 11:00:00,491.23,491.49,487.94,488.89,46474.0,485.7641,486.0212,482.5107,483.4502,46474.0
2023-08-22 12:00:00,488.87,490.03,487.25,489.25,22959.0,483.4304,484.5775,481.8284,483.8062,22959.0
2023-08-22 13:00:00,489.47,489.94,487.27,488.09,30877.0,484.0237,484.4885,481.8482,482.6591,30877.0
2023-08-22 14:00:00,487.86,488.47,486.6,488.08,52695.0,482.4316,483.0348,481.1857,482.6492,52695.0
2023-08-22 15:00:00,488.04,489.5,485.96,487.91,141241.0,482.6096,484.0534,480.5528,482.4811,141241.0
2023-08-23 09:30:00,489.46,495.61,489.27,495.04,37295.0,484.0138,490.0954,483.8259,489.5317,37295.0
2023-08-23 10:00:00,494.29,498.12,493.43,497.09,66902.0,488.7901,492.5775,487.9397,491.5589,66902.0
2023-08-23 11:00:00,497.22,497.52,494.05,496.27,44714.0,491.6875,491.9842,488.5528,490.7481,44714.0
2023-08-23 12:00:00,496.25,499.61,495.54,499.42,108887.0,490.7283,494.0509,490.0262,493.863,108887.0
2023-08-23 13:00:00,499.42,501.62,498.98,501.22,56852.0,493.863,496.0385,493.4279,495.643,56852.0
2023-08-23 14:00:00,501.11,502.37,500.32,501.96,78730.0,495.5342,496.7802,494.753,496.3747,78730.0
2023-08-23 15:00:00,502.08,503.12,500.29,500.76,282556.0,496.4934,497.5218,494.7233,495.1881,282556.0
2023-08-24 09:30:00,504.42,508.55,500.99,503.57,99943.0,498.8074,502.8914,495.4155,497.9668,99943.0
2023-08-24 10:00:00,503.57,504.28,497.25,498.94,155158.0,497.9668,498.6689,491.7172,493.3884,155158.0
2023-08-24 11:00:00,498.78,499.4,496.45,497.15,184718.0,493.2301,493.8432,490.9261,491.6183,184718.0
2023-08-24 12:00:00,497.15,500.39,497.07,498.46,90493.0,491.6183,494.8222,491.5392,492.9137,90493.0
2023-08-24 13:00:00,498.59,499.63,498.37,498.75,87573.0,493.0422,494.0707,492.8247,493.2005,87573.0
2023-08-24 14:00:00,498.99,501.1,498.99,499.7,92650.0,493.4378,495.5243,493.4378,494.1399,92650.0
2023-08-24 15:00:00,499.62,500.95,497.24,498.05,305071.0,494.0608,495.376,491.7073,492.5083,305071.0
2023-08-25 09:30:00,494.24,507.92,494.24,507.18,150772.0,488.7406,502.2684,488.7406,501.5367,150772.0
2023-08-25 10:00:00,507.58,514.64,499.03,499.84,237703.0,501.9322,508.9137,493.4773,494.2783,237703.0
2023-08-25 11:00:00,499.77,510.68,499.13,509.47,114171.0,494.2091,504.9977,493.5762,503.8012,114171.0
2023-08-25 12:00:00,509.39,516.52,509.29,516.31,164335.0,503.7221,510.7727,503.6232,510.5651,164335.0
2023-08-25 13:00:00,516.34,517.15,512.79,513.78,126293.0,510.5947,511.3957,507.0842,508.0632,126293.0
2023-08-25 14:00:00,513.43,520.86,513.12,520.22,118479.0,507.7171,515.0644,507.4106,514.4316,118479.0
2023-08-25 15:00:00,520.23,521.82,518.34,518.73,296251.0,514.4415,516.0138,512.5725,512.9582,296251.0
2023-08-28 09:30:00,519.05,521.5,513.83,517.75,116920.0,513.2746,515.6973,508.1127,511.9891,116920.0
2023-08-28 10:00:00,517.54,522.68,516.31,521.9,86391.0,511.7814,516.8642,510.5651,516.0929,86391.0
2023-08-28 11:00:00,522.26,522.26,518.32,519.03,99393.0,516.4489,516.4489,512.5527,513.2548,99393.0
2023-08-28 12:00:00,519.24,521.3,517.24,521.26,84981.0,513.4625,515.4996,511.4847,515.46,84981.0
2023-08-28 13:00:00,521.56,522.49,517.76,518.37,53982.0,515.7567,516.6763,511.9989,512.6022,53982.0
2023-08-28 14:00:00,518.38,519.82,517.3,519.34,50640.0,512.612,514.036,511.5441,513.5614,50640.0
2023-08-28 15:00:00,519.34,519.51,517.45,518.87,218193.0,513.5614,513.7295,511.6924,513.0966,218193.0
2023-08-29 09:30:00,517.85,522.64,516.63,520.5,90540.0,512.0879,516.8246,510.8815,514.7085,90540.0
2023-08-29 10:00:00,520.81,529.8,520.55,528.58,150436.0,515.015,523.905,514.7579,522.6986,150436.0
2023-08-29 11:00:00,529.22,531.88,529.08,530.91,97182.0,523.3314,525.9618,523.193,525.0026,97182.0
2023-08-29 12:00:00,530.7,531.98,528.94,531.62,82666.0,524.795,526.0607,523.0545,525.7047,82666.0
2023-08-29 13:00:00,531.47,534.22,531.2,533.29,55663.0,525.5564,528.2758,525.2894,527.3561,55663.0
2023-08-29 14:00:00,533.25,535.76,533.25,535.51,54661.0,527.3166,529.7987,527.3166,529.5514,54661.0
2023-08-29 15:00:00,535.34,537.47,534.64,536.63,198597.0,529.3833,531.4896,528.6911,530.659,198597.0
2023-08-30 09:30:00,537.7,541.48,536.28,538.52,85770.0,531.7171,535.455,530.3129,532.5279,85770.0
2023-08-30 10:00:00,538.99,543.0,538.82,541.41,101770.0,532.9927,536.9581,532.8246,535.3858,101770.0
2023-08-30 11:00:00,541.49,541.5,537.77,538.44,84440.0,535.4649,535.4748,531.7863,532.4488,84440.0
2023-08-30 12:00:00,538.65,539.28,537.85,538.73,38369.0,532.6565,533.2795,531.8654,532.7356,38369.0
2023-08-30 13:00:00,538.73,539.87,537.99,539.1,41890.0,532.7356,533.8629,532.0038,533.1015,41890.0
2023-08-30 14:00:00,539.52,540.89,538.56,540.72,51725.0,533.5168,534.8716,532.5675,534.7035,51725.0
2023-08-30 15:00:00,540.75,542.13,539.12,540.8,174081.0,534.7331,536.0978,533.1213,534.7826,174081.0
2023-08-31 09:30:00,540.58,545.0,540.56,540.77,91395.0,534.565,538.9358,534.5453,534.7529,91395.0
2023-08-31 10:00:00,541.14,543.61,538.06,538.96,118844.0,535.1188,537.5613,532.0731,532.9631,118844.0
2023-08-31 11:00:00,538.87,539.25,535.71,537.2,81669.0,532.8741,533.2498,529.7492,531.2226,81669.0
2023-08-31 12:00:00,537.2,538.85,534.59,535.91,68039.0,531.2226,532.8543,528.6417,529.947,68039.0
2023-08-31 13:00:00,535.98,539.75,535.61,538.61,42971.0,530.0162,533.7443,529.6503,532.6169,42971.0
2023-08-31 14:00:00,538.68,540.3,538.68,539.79,68193.0,532.6862,534.2881,532.6862,533.7838,68193.0
2023-08-31 15:00:00,539.83,544.39,539.41,541.8,197727.0,533.8234,538.3326,533.408,535.7715,197727.0
2023-09-01 09:30:00,545.33,546.39,540.46,544.53,103980.0,539.2622,540.3104,534.4464,538.4711,103980.0
2023-09-01 10:00:00,544.29,546.34,542.15,543.87,100113.0,538.2337,540.2609,536.1176,537.8184,100113.0
2023-09-01 11:00:00,543.83,547.18,543.57,545.45,51197.0,537.7789,541.0916,537.5218,539.3808,51197.0
2023-09-01 12:00:00,545.29,546.39,544.08,545.54,73063.0,539.2226,540.3104,538.0261,539.4698,73063.0
2023-09-01 13:00:00,545.38,546.79,544.69,546.79,36615.0,539.3116,540.7059,538.6293,540.7059,36615.0
2023-09-01 14:00:00,546.35,546.97,544.97,546.64,49926.0,540.2708,540.8839,538.9062,540.5576,49926.0
2023-09-01 15:00:00,546.6,549.85,546.33,549.8,208583.0,540.518,543.7319,540.251,543.6824,208583.0
2023-09-05 09:30:00,548.54,549.85,545.54,547.66,101378.0,542.4365,543.7319,539.4698,541.5662,101378.0
2023-09-05 10:00:00,547.63,553.19,546.95,552.11,129564.0,541.5366,547.0347,540.8641,545.9667,129564.0
2023-09-05 11:00:00,552.76,555.0,549.16,549.97,80874.0,546.6095,548.8246,543.0496,543.8505,80874.0
2023-09-05 12:00:00,549.77,552.8,548.99,552.14,58273.0,543.6528,546.6491,542.8815,545.9964,58273.0
2023-09-05 13:00:00,552.12,552.23,550.23,550.88,48752.0,545.9766,546.0854,544.1077,544.7504,48752.0
2023-09-05 14:00:00,551.07,552.16,549.64,551.96,61044.0,544.9383,546.0162,543.5242,545.8184,61044.0
2023-09-05 15:00:00,551.87,551.87,550.22,550.59,147763.0,545.7294,545.7294,544.0978,544.4636,147763.0
2023-09-06 09:30:00,549.42,553.62,547.77,552.97,104601.0,543.3067,547.4599,541.675,546.8172,104601.0
2023-09-06 10:00:00,552.69,552.69,549.3,549.3,74917.0,546.5403,546.5403,543.188,543.188,74917.0
2023-09-06 11:00:00,549.21,550.72,548.5,548.85,53129.0,543.099,544.5922,542.3969,542.743,53129.0
2023-09-06 12:00:00,548.85,549.64,545.61,546.25,62076.0,542.743,543.5242,539.5391,540.1719,62076.0
2023-09-06 13:00:00,546.36,549.34,546.13,548.58,40677.0,540.2807,543.2276,540.0533,542.476,40677.0
2023-09-06 14:00:00,548.47,550.88,548.47,550.79,43860.0,542.3672,544.7504,542.3672,544.6614,43860.0
2023-09-06 15:00:00,550.73,551.86,549.25,551.21,174107.0,544.6021,545.7195,543.1386,545.0767,174107.0
2023-09-07 09:30:00,549.71,551.88,547.91,549.82,73215.0,543.5934,545.7393,541.8135,543.7022,73215.0
2023-09-07 10:00:00,549.88,557.03,548.7,554.67,108253.0,543.7615,550.832,542.5947,548.4982,108253.0
2023-09-07 11:00:00,554.04,555.47,552.0,554.23,60793.0,547.8753,549.2893,545.858,548.0631,60793.0
2023-09-07 12:00:00,554.42,556.93,554.29,556.03,40184.0,548.251,550.7331,548.1225,549.8431,40184.0
2023-09-07 13:00:00,556.18,557.46,554.51,555.48,59725.0,549.9914,551.2572,548.34,549.2992,59725.0
2023-09-07 14:00:00,555.36,556.33,554.66,555.05,40549.0,549.1806,550.1398,548.4884,548.874,40549.0
2023-09-07 15:00:00,555.11,555.42,553.03,553.56,131712.0,548.9334,549.2399,546.8765,547.4006,131712.0
2023-09-08 09:30:00,552.31,556.75,551.19,556.28,36631.0,546.1645,550.5551,545.057,550.0903,36631.0
2023-09-08 10:00:00,556.07,558.64,553.93,554.05,58836.0,549.8827,552.4241,547.7665,547.8851,58836.0
2023-09-08 11:00:00,553.78,556.8,553.34,553.81,79687.0,547.6182,550.6045,547.183,547.6478,79687.0
2023-09-08 12:00:00,553.77,553.9,550.45,551.46,65807.0,547.6083,547.7368,544.3252,545.324,65807.0
2023-09-08 13:00:00,551.62,553.66,550.54,553.44,51260.0,545.4822,547.4995,544.4142,547.2819,51260.0
2023-09-08 14:00:00,553.38,553.78,550.94,551.67,39106.0,547.2226,547.6182,544.8098,545.5316,39106.0
2023-09-08 15:00:00,551.64,552.11,549.77,550.61,115959.0,545.502,545.9667,543.6528,544.4834,115959.0
2023-09-11 09:30:00,551.21,553.69,549.85,550.98,40624.0,545.0767,547.5292,543.7319,544.8493,40624.0
2023-09-11 10:00:00,550.77,551.32,547.97,550.86,41452.0,544.6416,545.1855,541.8728,544.7306,41452.0
2023-09-11 11:00:00,550.68,553.44,549.64,549.64,59219.0,544.5526,547.2819,543.5242,543.5242,59219.0
2023-09-11 12:00:00,549.62,550.4,548.8,548.88,52636.0,543.5044,544.2758,542.6936,542.7727,52636.0
2023-09-11 13:00:00,548.93,550.29,548.65,549.98,50868.0,542.8221,544.167,542.5452,543.8604,50868.0
2023-09-11 14:00:00,550.07,550.54,549.46,549.69,117066.0,543.9494,544.4142,543.3462,543.5737,117066.0
2023-09-11 15:00:00,549.5,550.19,548.57,549.13,139257.0,543.3858,544.0681,542.4661,543.0199,139257.0
2023-09-12 09:30:00,543.0,545.46,540.01,545.07,49859.0,536.9581,539.3907,534.0014,539.0051,49859.0
2023-09-12 10:00:00,545.01,545.22,542.09,542.89,100801.0,538.9457,539.1534,536.0582,536.8493,100801.0
2023-09-12 11:00:00,542.82,543.89,540.6,542.37,62379.0,536.7801,537.8382,534.5848,536.3351,62379.0
2023-09-12 12:00:00,542.38,545.01,541.85,544.66,75788.0,536.345,538.9457,535.8209,538.5996,75788.0
2023-09-12 13:00:00,544.56,546.79,544.39,544.92,64239.0,538.5007,540.7059,538.3326,538.8567,64239.0
2023-09-12 14:00:00,544.86,547.72,544.67,546.56,66278.0,538.7974,541.6256,538.6095,540.4785,66278.0
2023-09-12 15:00:00,546.29,547.49,545.11,545.93,106228.0,540.2115,541.3981,539.0446,539.8555,106228.0
2023-09-13 09:30:00,543.73,545.65,541.04,541.57,44400.0,537.68,539.5786,535.0199,535.544,44400.0
2023-09-13 10:00:00,541.31,542.53,538.86,539.89,134256.0,535.2869,536.4933,532.8642,533.8827,134256.0
2023-09-13 11:00:00,540.13,542.17,539.68,541.0,88138.0,534.12,536.1373,533.675,534.9804,88138.0
2023-09-13 12:00:00,541.05,541.86,540.29,541.21,55692.0,535.0298,535.8308,534.2783,535.188,55692.0
2023-09-13 13:00:00,541.29,543.73,541.26,542.84,27855.0,535.2671,537.68,535.2375,536.7999,27855.0
2023-09-13 14:00:00,543.05,543.26,540.22,541.11,37973.0,537.0075,537.2152,534.209,535.0891,37973.0
2023-09-13 15:00:00,541.32,542.31,540.2,542.12,80090.0,535.2968,536.2758,534.1893,536.0879,80090.0
2023-09-14 09:30:00,544.3,545.12,537.96,539.04,45348.0,538.2436,539.0545,531.9742,533.0422,45348.0
2023-09-14 10:00:00,539.06,542.77,538.92,541.91,92801.0,533.0619,536.7307,532.9235,535.8802,92801.0
2023-09-14 11:00:00,542.23,547.74,541.62,547.51,67708.0,536.1967,541.6454,535.5935,541.4179,67708.0
2023-09-14 12:00:00,547.22,548.22,546.31,547.94,17885.0,541.1311,542.12,540.2313,541.8431,17885.0
2023-09-14 13:00:00,548.04,548.14,546.72,547.25,33734.0,541.942,542.0409,540.6367,541.1608,33734.0
2023-09-14 14:00:00,547.08,548.12,546.37,547.86,26965.0,540.9927,542.0211,540.2906,541.764,26965.0
2023-09-14 15:00:00,547.95,549.52,547.02,547.47,87549.0,541.853,543.4056,540.9334,541.3784,87549.0
2023-09-15 09:30:00,548.14,548.15,543.87,545.57,361139.0,542.0409,542.0508,537.8184,539.4995,361139.0
2023-09-15 10:00:00,546.44,547.16,540.78,541.5,57472.0,540.3598,541.0718,534.7628,535.4748,57472.0
2023-09-15 11:00:00,541.47,541.7,540.31,540.75,28738.0,535.4451,535.6726,534.298,534.7331,28738.0
2023-09-15 12:00:00,541.27,541.49,539.26,541.04,41185.0,535.2474,535.4649,533.2597,535.0199,41185.0
2023-09-15 13:00:00,540.97,540.97,538.16,539.24,28818.0,534.9507,534.9507,532.172,533.2399,28818.0
2023-09-15 14:00:00,539.32,539.45,538.0,538.39,29705.0,533.319,533.4476,532.0137,532.3994,29705.0
2023-09-15 15:00:00,538.37,539.22,537.01,538.03,142927.0,532.3796,533.2202,531.0348,532.0434,142927.0
2023-09-18 09:30:00,536.32,538.43,534.0,536.33,61367.0,530.3524,532.439,528.0582,530.3623,61367.0
2023-09-18 10:00:00,536.07,538.23,534.2,535.67,64695.0,530.1052,532.2412,528.256,529.7097,64695.0
2023-09-18 11:00:00,535.96,536.65,534.53,535.71,41778.0,529.9964,530.6788,528.5823,529.7492,41778.0
2023-09-18 12:00:00,535.73,536.8,535.35,535.98,22132.0,529.769,530.8271,529.3932,530.0162,22132.0
2023-09-18 13:00:00,536.01,537.77,535.89,536.72,22051.0,530.0459,531.7863,529.9272,530.748,22051.0
2023-09-18 14:00:00,536.8,537.35,534.52,534.84,42772.0,530.8271,531.371,528.5725,528.8889,42772.0
2023-09-18 15:00:00,534.89,535.2,533.75,535.11,79154.0,528.9383,529.2449,527.811,529.1559,79154.0
2023-09-19 09:30:00,530.13,530.84,526.59,527.03,60593.0,524.2313,524.9334,520.7307,521.1658,60593.0
2023-09-19 10:00:00,527.03,529.61,526.12,527.58,38030.0,521.1658,523.7171,520.2659,521.7097,38030.0
2023-09-19 11:00:00,527.53,529.11,526.93,528.06,34124.0,521.6602,523.2227,521.0669,522.1843,34124.0
2023-09-19 12:00:00,527.82,528.18,526.39,527.07,46947.0,521.947,522.303,520.5329,521.2054,46947.0
2023-09-19 13:00:00,527.11,529.77,526.83,529.21,50632.0,521.2449,523.8753,520.968,523.3215,50632.0
2023-09-19 14:00:00,529.04,529.67,528.32,528.32,58021.0,523.1534,523.7764,522.4414,522.4414,58021.0
2023-09-19 15:00:00,528.31,530.06,528.05,529.15,162942.0,522.4316,524.1621,522.1744,523.2622,162942.0
2023-09-20 09:30:00,531.1,531.42,527.26,529.66,43968.0,525.1905,525.507,521.3932,523.7665,43968.0
2023-09-20 10:00:00,529.4,530.76,528.0,528.75,35661.0,523.5094,524.8543,522.125,522.8667,35661.0
2023-09-20 11:00:00,528.76,529.09,526.13,528.03,26442.0,522.8765,523.2029,520.2758,522.1547,26442.0
2023-09-20 12:00:00,527.86,529.62,527.73,529.62,37424.0,521.9866,523.727,521.858,523.727,37424.0
2023-09-20 13:00:00,529.55,530.39,529.22,529.84,24509.0,523.6578,524.4884,523.3314,523.9445,24509.0
2023-09-20 14:00:00,529.24,531.0,527.57,528.0,65669.0,523.3512,525.0916,521.6998,522.125,65669.0
2023-09-20 15:00:00,527.72,528.59,523.41,523.59,103612.0,521.8481,522.7084,517.5861,517.7641,103612.0
2023-09-21 09:30:00,519.58,521.37,512.56,513.4,78060.0,513.7987,515.5688,506.8568,507.6875,78060.0
2023-09-21 10:00:00,513.28,514.52,509.36,509.81,120161.0,507.5688,508.795,503.6924,504.1374,120161.0
2023-09-21 11:00:00,509.81,512.87,509.73,512.13,55308.0,504.1374,507.1634,504.0583,506.4316,55308.0
2023-09-21 12:00:00,512.16,512.16,508.58,509.73,46731.0,506.4613,506.4613,502.9211,504.0583,46731.0
2023-09-21 13:00:00,509.79,513.12,509.78,512.58,46653.0,504.1176,507.4106,504.1077,506.8766,46653.0
2023-09-21 14:00:00,512.65,512.66,508.71,508.71,47488.0,506.9458,506.9557,503.0496,503.0496,47488.0
2023-09-21 15:00:00,508.4,509.08,503.36,504.19,298084.0,502.7431,503.4155,497.7592,498.5799,298084.0
2023-09-22 09:30:00,504.0,507.32,500.66,505.58,50048.0,498.392,501.6751,495.0892,499.9545,50048.0
2023-09-22 10:00:00,505.46,511.86,504.79,511.41,71221.0,499.8358,506.1646,499.1733,505.7196,71221.0
2023-09-22 11:00:00,511.43,512.14,510.09,510.14,43001.0,505.7394,506.4415,504.4143,504.4637,43001.0
2023-09-22 12:00:00,510.35,510.71,509.7,510.31,45376.0,504.6714,505.0274,504.0286,504.6318,45376.0
2023-09-22 13:00:00,510.19,510.42,506.8,507.28,36679.0,504.5132,504.7406,501.1609,501.6356,36679.0
2023-09-22 14:00:00,507.28,507.48,505.68,507.25,64589.0,501.6356,501.8333,500.0534,501.6059,64589.0
2023-09-22 15:00:00,507.1,511.27,506.92,508.3,199922.0,501.4576,505.5812,501.2796,502.6442,199922.0
2023-09-25 09:30:00,505.99,510.66,504.35,510.21,37795.0,500.3599,504.9779,498.7382,504.533,37795.0
2023-09-25 10:00:00,510.24,511.2,505.83,505.83,43397.0,504.5626,505.5119,500.2017,500.2017,43397.0
2023-09-25 11:00:00,505.88,509.37,505.88,508.06,38630.0,500.2511,503.7023,500.2511,502.4069,38630.0
2023-09-25 12:00:00,508.25,509.09,506.03,506.7,33478.0,502.5948,503.4254,500.3995,501.062,33478.0
2023-09-25 13:00:00,506.76,508.74,506.51,508.5,40550.0,501.1213,503.0793,500.8741,502.842,40550.0
2023-09-25 14:00:00,508.53,509.2,507.39,507.66,44942.0,502.8716,503.5342,501.7443,502.0113,44942.0
2023-09-25 15:00:00,507.62,508.38,505.97,508.23,126644.0,501.9718,502.7233,500.3401,502.575,126644.0
2023-09-26 09:30:00,507.54,508.87,505.73,506.52,55278.0,501.8927,503.2079,500.1028,500.884,55278.0
2023-09-26 10:00:00,506.44,507.73,503.39,503.59,58389.0,500.8049,502.0805,497.7888,497.9866,58389.0
2023-09-26 11:00:00,503.59,503.85,501.64,502.4,60995.0,497.9866,498.2437,496.0583,496.8099,60995.0
2023-09-26 12:00:00,502.6,505.54,502.54,502.77,36257.0,497.0076,499.9149,496.9483,497.1757,36257.0
2023-09-26 13:00:00,502.49,503.15,500.76,502.03,36837.0,496.8989,497.5515,495.1881,496.444,36837.0
2023-09-26 14:00:00,502.06,502.15,500.24,501.17,49898.0,496.4736,496.5626,494.6739,495.5935,49898.0
2023-09-26 15:00:00,500.98,503.76,500.19,503.46,132832.0,495.4057,498.1547,494.6244,497.8581,132832.0
2023-09-27 09:30:00,507.18,509.72,505.58,505.86,44733.0,501.5367,504.0484,499.9545,500.2314,44733.0
2023-09-27 10:00:00,505.81,507.39,502.96,503.29,71955.0,500.1819,501.7443,497.3636,497.6899,71955.0
2023-09-27 11:00:00,503.29,506.92,503.29,505.03,33817.0,497.6899,501.2796,497.6899,499.4106,33817.0
2023-09-27 12:00:00,504.82,505.58,503.36,505.16,59536.0,499.2029,499.9545,497.7592,499.5391,59536.0
2023-09-27 13:00:00,505.36,506.12,503.5,504.9,47263.0,499.7369,500.4885,497.8976,499.282,47263.0
2023-09-27 14:00:00,504.79,509.52,504.09,508.46,62943.0,499.1733,503.8506,498.481,502.8024,62943.0
2023-09-27 15:00:00,508.29,511.43,506.55,508.32,208766.0,502.6343,505.7394,500.9137,502.664,208766.0
2023-09-28 09:30:00,504.46,506.92,501.18,506.09,77050.0,498.8469,501.2796,495.6034,500.4588,77050.0
2023-09-28 10:00:00,505.88,507.45,503.56,507.13,102459.0,500.2511,501.8037,497.9569,501.4872,102459.0
2023-09-28 11:00:00,506.88,514.74,506.0,514.13,60220.0,501.24,509.0125,500.3698,508.4093,60220.0
2023-09-28 12:00:00,514.1,517.67,513.77,515.74,63634.0,508.3797,511.9099,508.0533,510.0014,63634.0
2023-09-28 13:00:00,515.8,516.1,512.76,513.16,56400.0,510.0608,510.3574,507.0546,507.4501,56400.0
2023-09-28 14:00:00,513.0,514.51,511.33,512.28,50084.0,507.2919,508.7851,505.6405,506.5799,50084.0
2023-09-28 15:00:00,512.49,515.03,511.69,512.23,111977.0,506.7876,509.2993,505.9965,506.5305,111977.0
2023-09-29 09:30:00,522.03,523.37,518.48,520.83,64757.0,516.2214,517.5465,512.7109,515.0348,64757.0
2023-09-29 10:00:00,520.96,524.12,518.21,518.53,114209.0,515.1633,518.2882,512.4439,512.7604,114209.0
2023-09-29 11:00:00,518.66,519.52,514.46,516.08,49732.0,512.8889,513.7394,508.7357,510.3376,49732.0
2023-09-29 12:00:00,515.96,516.74,512.67,513.04,87564.0,510.219,510.9903,506.9656,507.3315,87564.0
2023-09-29 13:00:00,512.81,512.95,508.49,508.66,62534.0,507.104,507.2425,502.8321,503.0002,62534.0
2023-09-29 14:00:00,508.58,511.36,507.98,511.36,93280.0,502.9211,505.6702,502.3278,505.6702,93280.0
2023-09-29 15:00:00,511.59,512.4,509.5,511.17,156609.0,505.8976,506.6986,503.8309,505.4823,156609.0
2023-10-02 09:30:00,510.25,513.42,508.91,511.45,61384.0,504.5725,507.7072,503.2474,505.7592,61384.0
2023-10-02 10:00:00,511.27,514.3,510.76,513.3,83207.0,505.5812,508.5774,505.0768,507.5886,83207.0
2023-10-02 11:00:00,513.26,518.19,512.45,513.22,76984.0,507.549,512.4242,506.748,507.5095,76984.0
2023-10-02 12:00:00,512.96,514.12,511.66,512.78,48727.0,507.2524,508.3994,505.9668,507.0744,48727.0
2023-10-02 13:00:00,513.13,515.68,512.93,514.72,48513.0,507.4205,509.9421,507.2227,508.9928,48513.0
2023-10-02 14:00:00,514.9,517.68,514.9,515.94,48035.0,509.1708,511.9198,509.1708,510.1992,48035.0
2023-10-02 15:00:00,515.75,518.27,515.12,517.86,173315.0,510.0113,512.5033,509.3883,512.0978,173315.0
2023-10-03 09:30:00,511.29,518.47,511.29,517.26,60749.0,505.6009,512.701,505.6009,511.5045,60749.0
2023-10-03 10:00:00,516.99,517.04,506.42,507.31,125874.0,511.2375,511.287,500.7851,501.6652,125874.0
2023-10-03 11:00:00,507.14,508.18,505.55,507.72,82252.0,501.4971,502.5255,499.9248,502.0707,82252.0
2023-10-03 12:00:00,507.79,508.96,506.93,508.08,92488.0,502.1399,503.2969,501.2894,502.4267,92488.0
2023-10-03 13:00:00,508.19,509.01,506.97,507.25,140991.0,502.5354,503.3463,501.329,501.6059,140991.0
2023-10-03 14:00:00,507.23,509.48,506.58,508.15,116841.0,501.5861,503.8111,500.9433,502.4959,116841.0
2023-10-03 15:00:00,508.0,508.94,504.38,507.48,269435.0,502.3475,503.2771,498.7678,501.8333,269435.0
2023-10-04 09:30:00,513.34,516.36,509.29,510.99,71410.0,507.6281,510.6145,503.6232,505.3043,71410.0
2023-10-04 10:00:00,510.55,513.44,508.67,511.27,91993.0,504.8692,507.727,503.0101,505.5812,91993.0
2023-10-04 11:00:00,511.28,517.96,511.15,517.47,75793.0,505.591,512.1967,505.4625,511.7122,75793.0
2023-10-04 12:00:00,517.45,518.36,516.06,516.94,86560.0,511.6924,512.5923,510.3179,511.1881,86560.0
2023-10-04 13:00:00,516.75,518.27,515.53,515.53,87951.0,511.0002,512.5033,509.7938,509.7938,87951.0
2023-10-04 14:00:00,515.73,516.27,513.3,515.93,53626.0,509.9915,510.5255,507.5886,510.1893,53626.0
2023-10-04 15:00:00,515.83,519.9,515.81,517.44,238303.0,510.0904,514.1151,510.0706,511.6825,238303.0
2023-10-05 09:30:00,516.0,520.08,514.57,516.93,105155.0,511.148,515.1896,509.7314,512.0693,105155.0
2023-10-05 10:00:00,516.7,516.83,510.56,511.35,104275.0,511.8414,511.9702,505.7591,506.5417,104275.0
2023-10-05 11:00:00,511.17,514.12,510.58,512.7,64946.0,506.3634,509.2857,505.779,507.879,64946.0
2023-10-05 12:00:00,512.97,514.92,511.08,511.24,58699.0,508.1465,510.0782,506.2743,506.4328,58699.0
2023-10-05 13:00:00,511.49,514.0,511.4,513.83,70692.0,506.6804,509.1668,506.5912,508.9984,70692.0
2023-10-05 14:00:00,514.2,516.83,514.2,516.5,34906.0,509.3649,511.9702,509.3649,511.6433,34906.0
2023-10-05 15:00:00,516.58,516.98,515.74,516.5,101370.0,511.7225,512.1188,510.8904,511.6433,101370.0
2023-10-06 09:30:00,512.0,515.92,511.28,514.28,92295.0,507.1856,511.0687,506.4724,509.4442,92295.0
2023-10-06 10:00:00,514.08,524.7,513.24,524.07,134608.0,509.246,519.7662,508.4139,519.1421,134608.0
2023-10-06 11:00:00,524.0,531.01,524.0,530.46,105399.0,519.0728,526.0169,519.0728,525.472,105399.0
2023-10-06 12:00:00,530.68,531.49,529.16,530.48,88895.0,525.69,526.4923,524.1843,525.4918,88895.0
2023-10-06 13:00:00,530.5,533.24,529.89,532.37,49724.0,525.5117,528.2259,524.9074,527.3641,49724.0
2023-10-06 14:00:00,532.18,534.66,531.92,534.18,73385.0,527.1759,529.6325,526.9183,529.157,73385.0
2023-10-06 15:00:00,533.95,534.62,532.79,533.36,278126.0,528.9292,529.5929,527.7801,528.3448,278126.0
2023-10-09 09:30:00,527.76,531.46,526.25,531.11,51083.0,522.7974,526.4626,521.3016,526.1159,51083.0
2023-10-09 10:00:00,531.17,531.69,527.54,529.19,74980.0,526.1754,526.6905,522.5795,524.214,74980.0
2023-10-09 11:00:00,529.0,530.62,527.24,530.62,49731.0,524.0258,525.6305,522.2823,525.6305,49731.0
2023-10-09 12:00:00,530.56,532.41,529.75,530.23,39143.0,525.5711,527.4037,524.7687,525.2442,39143.0
2023-10-09 13:00:00,530.12,534.65,530.12,534.32,28405.0,525.1352,529.6226,525.1352,529.2957,28405.0
2023-10-09 14:00:00,533.92,535.24,533.62,534.92,41841.0,528.8995,530.2071,528.6023,529.8901,41841.0
2023-10-09 15:00:00,535.04,535.55,533.75,535.11,174502.0,530.009,530.5142,528.7311,530.0783,174502.0
2023-10-10 09:30:00,532.15,538.07,530.66,536.8,41637.0,527.1461,533.0105,525.6701,531.7524,41637.0
2023-10-10 10:00:00,537.25,542.17,536.71,541.83,46640.0,532.1982,537.0719,531.6633,536.7351,46640.0
2023-10-10 11:00:00,542.03,545.26,541.6,543.59,77489.0,536.9332,540.1329,536.5073,538.4786,77489.0
2023-10-10 12:00:00,543.73,544.83,543.01,544.0,68315.0,538.6172,539.7069,537.904,538.8847,68315.0
2023-10-10 13:00:00,543.8,543.8,540.78,541.63,64162.0,538.6866,538.6866,535.695,536.537,64162.0
2023-10-10 14:00:00,541.91,542.48,540.23,541.17,83278.0,536.8144,537.379,535.1502,536.0813,83278.0
2023-10-10 15:00:00,541.33,541.7,539.32,540.11,162022.0,536.2398,536.6063,534.2487,535.0313,162022.0
2023-10-11 09:30:00,541.65,544.61,540.22,541.27,49180.0,536.5568,539.489,535.1403,536.1804,49180.0
2023-10-11 10:00:00,541.37,541.37,538.53,540.53,85925.0,536.2794,536.2794,533.4661,535.4473,85925.0
2023-10-11 11:00:00,540.74,543.52,540.17,540.76,50246.0,535.6554,538.4092,535.0907,535.6752,50246.0
2023-10-11 12:00:00,540.59,540.77,538.22,539.21,32638.0,535.5068,535.6851,533.1591,534.1397,32638.0
2023-10-11 13:00:00,539.26,539.26,536.76,538.16,44079.0,534.1893,534.1893,531.7128,533.0996,44079.0
2023-10-11 14:00:00,538.56,540.78,538.09,540.46,38304.0,533.4959,535.695,533.0303,535.378,38304.0
2023-10-11 15:00:00,540.36,541.83,539.55,541.59,102398.0,535.2789,536.7351,534.4766,536.4974,102398.0
2023-10-12 09:30:00,544.79,546.92,543.96,546.09,85173.0,539.6673,541.7773,538.8451,540.9551,85173.0
2023-10-12 10:00:00,546.09,549.13,545.25,545.52,83226.0,540.9551,543.9665,540.123,540.3904,83226.0
2023-10-12 11:00:00,545.33,549.29,544.58,548.63,54391.0,540.2022,544.125,539.4593,543.4712,54391.0
2023-10-12 12:00:00,548.85,550.12,546.57,546.95,38272.0,543.6891,544.9472,541.4305,541.807,38272.0
2023-10-12 13:00:00,546.77,546.79,543.05,543.57,104646.0,541.6287,541.6485,537.9436,538.4588,104646.0
2023-10-12 14:00:00,543.6,544.81,540.62,544.23,60756.0,538.4885,539.6871,535.5365,539.1125,60756.0
2023-10-12 15:00:00,544.25,546.23,543.28,543.4,127908.0,539.1324,541.0937,538.1715,538.2904,127908.0
2023-10-13 09:30:00,543.41,545.3,540.88,545.15,68038.0,538.3003,540.1725,535.794,540.0239,68038.0
2023-10-13 10:00:00,545.63,545.63,535.71,536.14,63134.0,540.4994,540.4994,530.6727,531.0986,63134.0
2023-10-13 11:00:00,536.31,536.66,533.07,534.03,25069.0,531.267,531.6137,528.0575,529.0085,25069.0
2023-10-13 12:00:00,533.67,537.1,533.67,534.76,37295.0,528.6518,532.0496,528.6518,529.7316,37295.0
2023-10-13 13:00:00,534.71,534.71,530.37,531.85,70044.0,529.6821,529.6821,525.3829,526.849,70044.0
2023-10-13 14:00:00,531.93,533.0,530.3,531.77,73621.0,526.9282,527.9881,525.3135,526.7697,73621.0
2023-10-13 15:00:00,532.01,533.46,530.64,533.19,174801.0,527.0075,528.4438,525.6503,528.1764,174801.0
2023-10-16 09:30:00,539.84,540.86,534.47,537.48,30448.0,534.7638,535.7742,529.4443,532.426,30448.0
2023-10-16 10:00:00,537.67,543.5,536.49,541.42,121207.0,532.6142,538.3894,531.4453,536.329,121207.0
2023-10-16 11:00:00,541.6,542.43,539.03,541.59,74712.0,536.5073,537.3295,533.9614,536.4974,74712.0
2023-10-16 12:00:00,541.22,541.64,539.34,540.0,42388.0,536.1308,536.5469,534.2685,534.9223,42388.0
2023-10-16 13:00:00,540.05,541.25,537.02,540.96,46102.0,534.9719,536.1606,531.9703,535.8733,46102.0
2023-10-16 14:00:00,540.94,542.69,540.28,542.65,39082.0,535.8535,537.587,535.1997,537.5474,39082.0
2023-10-16 15:00:00,542.48,543.4,540.61,540.72,127523.0,537.379,538.2904,535.5266,535.6356,127523.0
2023-10-17 09:30:00,535.97,538.36,533.06,538.06,85024.0,530.9302,533.2977,528.0476,533.0006,85024.0
2023-10-17 10:00:00,537.88,544.9,537.19,543.27,159678.0,532.8223,539.7762,532.1387,538.1616,159678.0
2023-10-17 11:00:00,543.26,546.07,542.87,543.72,68752.0,538.1517,540.9352,537.7653,538.6073,68752.0
2023-10-17 12:00:00,543.66,545.51,543.04,543.92,42775.0,538.5479,540.3805,537.9337,538.8055,42775.0
2023-10-17 13:00:00,544.13,544.52,540.54,540.9,43696.0,539.0135,539.3998,535.4572,535.8139,43696.0
2023-10-17 14:00:00,541.22,541.59,538.05,538.86,95280.0,536.1308,536.4974,532.9907,533.793,95280.0
2023-10-17 15:00:00,538.53,540.5,538.17,538.77,205939.0,533.4661,535.4176,533.1095,533.7039,205939.0
2023-10-18 09:30:00,535.3,535.98,530.42,531.62,52992.0,530.2665,530.9401,525.4324,526.6211,52992.0
2023-10-18 10:00:00,531.14,537.15,529.57,530.81,74525.0,526.1456,532.0991,524.5904,525.8187,74525.0
2023-10-18 11:00:00,531.08,532.75,531.08,531.64,44797.0,526.0862,527.7405,526.0862,526.6409,44797.0
2023-10-18 12:00:00,531.79,534.0,530.72,530.93,33715.0,526.7895,528.9787,525.7296,525.9376,33715.0
2023-10-18 13:00:00,530.6,534.38,530.37,532.25,44927.0,525.6107,529.3552,525.3829,527.2452,44927.0
2023-10-18 14:00:00,532.34,532.67,529.24,529.38,42180.0,527.3343,527.6612,524.2635,524.4022,42180.0
2023-10-18 15:00:00,529.15,529.78,525.56,527.36,138022.0,524.1743,524.7984,520.6181,522.4012,138022.0
2023-10-19 09:30:00,530.5,533.55,527.22,531.43,31663.0,525.5117,528.533,522.2625,526.4329,31663.0
2023-10-19 10:00:00,530.95,534.09,529.71,530.08,43873.0,525.9574,529.0679,524.7291,525.0956,43873.0
2023-10-19 11:00:00,530.19,531.54,528.47,529.74,32378.0,525.2046,526.5419,523.5007,524.7588,32378.0
2023-10-19 12:00:00,529.75,532.8,524.87,527.94,91402.0,524.7687,527.79,519.9346,522.9757,91402.0
2023-10-19 13:00:00,528.23,532.17,526.17,526.45,46410.0,523.263,527.1659,521.2224,521.4997,46410.0
2023-10-19 14:00:00,526.12,527.23,522.2,522.59,57809.0,521.1728,522.2724,517.2897,517.676,57809.0
2023-10-19 15:00:00,522.58,523.86,519.89,521.26,169758.0,517.6661,518.9341,515.0014,516.3585,169758.0
2023-10-20 09:30:00,520.64,521.54,515.13,518.18,117120.0,515.7444,516.6359,510.2862,513.3075,117120.0
2023-10-20 10:00:00,518.51,519.58,505.55,505.82,77564.0,513.6344,514.6943,500.7963,501.0637,77564.0
2023-10-20 11:00:00,505.81,508.75,504.77,508.01,146232.0,501.0538,503.9662,500.0236,503.2331,146232.0
2023-10-20 12:00:00,508.32,510.26,507.09,510.16,99330.0,503.5402,505.462,502.3218,505.3629,99330.0
2023-10-20 13:00:00,510.13,512.35,508.86,511.74,101186.0,505.3332,507.5323,504.0751,506.9281,101186.0
2023-10-20 14:00:00,511.84,512.22,507.03,507.73,134319.0,507.0271,507.4035,502.2623,502.9558,134319.0
2023-10-20 15:00:00,507.75,508.44,505.92,506.58,233135.0,502.9756,503.6591,501.1628,501.8166,233135.0
2023-10-23 09:30:00,505.0,505.69,498.48,503.68,105810.0,500.2514,500.9349,493.7927,498.9438,105810.0
2023-10-23 10:00:00,503.44,503.73,500.45,502.97,126899.0,498.7061,498.9934,495.7442,498.2405,126899.0
2023-10-23 11:00:00,503.01,506.32,502.98,504.85,108406.0,498.2801,501.559,498.2504,500.1028,108406.0
2023-10-23 12:00:00,504.82,511.92,504.1,511.92,81330.0,500.0731,507.1064,499.3599,507.1064,81330.0
2023-10-23 13:00:00,512.28,513.11,508.92,509.28,81292.0,507.463,508.2852,504.1346,504.4912,81292.0
2023-10-23 14:00:00,509.1,509.1,506.64,507.37,74048.0,504.3129,504.3129,501.876,502.5991,74048.0
2023-10-23 15:00:00,507.26,507.81,502.9,503.93,226614.0,502.4902,503.035,498.1712,499.1915,226614.0
2023-10-24 09:30:00,506.49,513.14,506.49,509.0,42475.0,501.7274,508.3149,501.7274,504.2138,42475.0
2023-10-24 10:00:00,509.09,510.67,506.57,507.05,45720.0,504.303,505.8681,501.8067,502.2822,45720.0
2023-10-24 11:00:00,506.83,508.72,504.95,506.64,66537.0,502.0642,503.9364,500.2019,501.876,66537.0
2023-10-24 12:00:00,506.84,507.27,499.45,500.7,62063.0,502.0741,502.5001,494.7536,495.9919,62063.0
2023-10-24 13:00:00,500.73,503.55,500.05,502.91,63397.0,496.0216,498.8151,495.348,498.1811,63397.0
2023-10-24 14:00:00,502.9,506.74,502.71,506.05,52481.0,498.1712,501.9751,497.983,501.2916,52481.0
2023-10-24 15:00:00,506.08,507.42,505.02,505.96,120927.0,501.3213,502.6487,500.2712,501.2024,120927.0
2023-10-25 09:30:00,500.4,500.6,494.65,497.14,64285.0,495.6947,495.8928,489.9988,492.4653,64285.0
2023-10-25 10:00:00,497.17,497.17,491.04,492.8,362124.0,492.4951,492.4951,486.4227,488.1661,362124.0
2023-10-25 11:00:00,492.9,495.36,491.3,491.77,224418.0,488.2652,490.7021,486.6803,487.1458,224418.0
2023-10-25 12:00:00,491.59,491.59,485.36,486.65,119725.0,486.9675,486.9675,480.7961,482.074,119725.0
2023-10-25 13:00:00,486.49,486.87,483.63,484.95,157166.0,481.9155,482.2919,479.0824,480.39,157166.0
2023-10-25 14:00:00,485.16,486.56,483.25,483.79,83784.0,480.598,481.9848,478.7059,479.2409,83784.0
2023-10-25 15:00:00,483.99,484.85,482.28,483.0,297066.0,479.439,480.2909,477.7451,478.4583,297066.0
2023-10-26 09:30:00,483.0,486.92,479.17,479.92,84810.0,478.4583,482.3414,474.6643,475.4073,84810.0
2023-10-26 10:00:00,479.81,484.45,478.57,483.6,123121.0,475.2983,479.8947,474.07,479.0527,123121.0
2023-10-26 11:00:00,483.53,483.78,476.26,479.3,72520.0,478.9833,479.231,471.7817,474.7931,72520.0
2023-10-26 12:00:00,479.08,480.01,473.56,474.71,87423.0,474.5752,475.4964,469.1071,470.2462,87423.0
2023-10-26 13:00:00,474.52,480.19,474.52,479.76,105548.0,470.058,475.6747,470.058,475.2488,105548.0
2023-10-26 14:00:00,479.99,480.8,478.58,480.62,75528.0,475.4766,476.279,474.0799,476.1007,75528.0
2023-10-26 15:00:00,480.85,481.88,477.52,479.45,212631.0,476.3285,477.3488,473.0298,474.9417,212631.0
2023-10-27 09:30:00,479.98,481.46,473.89,479.69,181562.0,475.4667,476.9328,469.434,475.1794,181562.0
2023-10-27 10:00:00,479.54,480.74,476.96,479.91,90345.0,475.0308,476.2195,472.4751,475.3974,90345.0
2023-10-27 11:00:00,480.41,482.37,479.37,481.59,63205.0,475.8927,477.8342,474.8624,477.0616,63205.0
2023-10-27 12:00:00,481.56,482.51,479.0,480.1,66604.0,477.0318,477.9729,474.4959,475.5856,66604.0
2023-10-27 13:00:00,479.62,480.89,478.31,478.7,90804.0,475.1101,476.3681,473.8124,474.1987,90804.0
2023-10-27 14:00:00,478.72,481.25,477.88,478.86,71290.0,474.2185,476.7248,473.3864,474.3572,71290.0
2023-10-27 15:00:00,478.9,479.92,478.36,479.66,248282.0,474.3969,475.4073,473.8619,475.1497,248282.0
2023-10-30 09:30:00,483.73,486.4,481.79,485.76,71998.0,479.1814,481.8263,477.2597,481.1923,71998.0
2023-10-30 10:00:00,486.04,487.79,482.72,486.14,142104.0,481.4697,483.2033,478.1809,481.5688,142104.0
2023-10-30 11:00:00,486.41,489.69,486.41,489.33,47056.0,481.8362,485.0854,481.8362,484.7288,47056.0
2023-10-30 12:00:00,489.2,489.2,482.29,483.88,105287.0,484.6,484.6,477.755,479.33,105287.0
2023-10-30 13:00:00,483.99,485.59,483.26,485.14,59616.0,479.439,481.0239,478.7159,480.5782,59616.0
2023-10-30 14:00:00,485.29,487.09,484.48,486.64,52186.0,480.7268,482.5098,479.9244,482.0641,52186.0
2023-10-30 15:00:00,486.88,489.34,486.88,487.52,189081.0,482.3018,484.7387,482.3018,482.9358,189081.0
2023-10-31 09:30:00,489.02,490.74,485.57,486.26,55809.0,484.4217,486.1255,481.0041,481.6876,55809.0
2023-10-31 10:00:00,486.21,493.38,485.44,493.0,51449.0,481.6381,488.7407,480.8754,488.3643,51449.0
2023-10-31 11:00:00,492.8,493.93,490.84,493.49,85777.0,488.1661,489.2855,486.2246,488.8497,85777.0
2023-10-31 12:00:00,493.27,495.34,491.83,494.56,38244.0,488.6317,490.6823,487.2053,489.9096,38244.0
2023-10-31 13:00:00,494.39,496.6,494.15,496.21,39974.0,489.7412,491.9304,489.5035,491.5441,39974.0
2023-10-31 14:00:00,496.12,496.49,492.66,493.49,41912.0,491.4549,491.8214,488.0275,488.8497,41912.0
2023-10-31 15:00:00,493.35,495.24,493.11,494.99,102234.0,488.711,490.5832,488.4732,490.3356,102234.0
2023-11-01 09:30:00,492.69,493.51,488.2,488.29,104464.0,488.0572,488.8695,483.6094,483.6986,104464.0
2023-11-01 10:00:00,488.57,492.94,486.47,489.18,139444.0,483.9759,488.3048,481.8957,484.5802,139444.0
2023-11-01 11:00:00,489.16,490.77,484.31,485.77,137791.0,484.5604,486.1552,479.756,481.2023,137791.0
2023-11-01 12:00:00,485.5,486.79,484.35,484.85,84670.0,480.9348,482.2127,479.7956,480.2909,84670.0
2023-11-01 13:00:00,484.64,486.59,484.31,484.98,55476.0,480.0829,482.0145,479.756,480.4197,55476.0
2023-11-01 14:00:00,485.44,487.52,481.94,485.33,116880.0,480.8754,482.9358,477.4083,480.7664,116880.0
2023-11-01 15:00:00,485.39,489.85,485.13,489.16,378828.0,480.8258,485.2439,480.5683,484.5604,378828.0
2023-11-02 09:30:00,498.83,504.0,495.0,497.36,80814.0,494.1394,499.2608,490.3455,492.6833,80814.0
2023-11-02 10:00:00,497.36,498.35,490.35,496.78,125183.0,492.6833,493.664,485.7392,492.1087,125183.0
2023-11-02 11:00:00,496.77,497.82,494.88,495.31,49239.0,492.0988,493.1389,490.2266,490.6525,49239.0
2023-11-02 12:00:00,495.36,496.29,493.47,496.0,59543.0,490.7021,491.6233,488.8298,491.3361,59543.0
2023-11-02 13:00:00,495.86,498.56,495.51,498.49,61862.0,491.1974,493.872,490.8507,493.8026,61862.0
2023-11-02 14:00:00,498.64,499.27,497.66,499.27,93643.0,493.9512,494.5753,492.9804,494.5753,93643.0
2023-11-02 15:00:00,499.27,500.84,498.54,500.48,206637.0,494.5753,496.1305,493.8522,495.7739,206637.0
2023-11-03 09:30:00,492.88,498.79,489.55,497.45,236572.0,488.2454,494.0998,484.9467,492.7724,236572.0
2023-11-03 10:00:00,498.11,499.43,490.4,494.44,281651.0,493.4262,494.7338,485.7887,489.7907,281651.0
2023-11-03 11:00:00,494.62,500.71,494.49,499.23,157404.0,489.969,496.0018,489.8403,494.5357,157404.0
2023-11-03 12:00:00,499.59,501.43,498.82,501.14,176862.0,494.8923,496.715,494.1295,496.4277,176862.0
2023-11-03 13:00:00,501.19,501.45,497.84,498.0,86979.0,496.4773,496.7348,493.1588,493.3173,86979.0
2023-11-03 14:00:00,497.82,502.45,496.46,502.45,119041.0,493.1389,497.7254,491.7917,497.7254,119041.0
2023-11-03 15:00:00,502.31,502.96,497.53,498.47,262685.0,497.5867,498.2306,492.8517,493.7828,262685.0
2023-11-06 09:30:00,499.83,499.86,494.86,495.1,58486.0,495.13,495.1598,490.2068,490.4445,58486.0
2023-11-06 10:00:00,495.67,498.29,494.58,496.05,72199.0,491.0092,493.6045,489.9294,491.3856,72199.0
2023-11-06 11:00:00,496.14,497.09,494.77,496.84,73365.0,491.4747,492.4158,490.1176,492.1682,73365.0
2023-11-06 12:00:00,496.7,496.91,495.22,496.01,64607.0,492.0295,492.2375,490.5634,491.346,64607.0
2023-11-06 13:00:00,495.96,496.23,494.35,495.67,105761.0,491.2964,491.5639,489.7016,491.0092,105761.0
2023-11-06 14:00:00,495.66,497.27,494.8,496.88,60758.0,490.9993,492.5941,490.1473,492.2078,60758.0
2023-11-06 15:00:00,496.94,500.62,496.53,500.62,199294.0,492.2672,495.9126,491.8611,495.9126,199294.0
2023-11-07 09:30:00,508.25,514.58,506.97,513.8,92610.0,503.4709,509.7413,502.2029,508.9687,92610.0
2023-11-07 10:00:00,514.02,517.33,511.11,516.34,104878.0,509.1866,512.4655,506.304,511.4848,104878.0
2023-11-07 11:00:00,516.38,516.84,514.16,514.4,75545.0,511.5244,511.9801,509.3253,509.563,75545.0
2023-11-07 12:00:00,514.33,514.42,511.35,512.65,86896.0,509.4937,509.5829,506.5417,507.8295,86896.0
2023-11-07 13:00:00,512.63,515.39,512.28,514.42,59959.0,507.8097,510.5437,507.463,509.5829,59959.0
2023-11-07 14:00:00,514.37,515.32,513.19,513.48,37733.0,509.5333,510.4744,508.3644,508.6517,37733.0
2023-11-07 15:00:00,513.59,515.24,512.78,514.18,149669.0,508.7607,510.3951,507.9583,509.3451,149669.0
2023-11-08 09:30:00,521.21,524.24,515.85,520.32,86876.0,516.309,519.3105,510.9994,515.4274,86876.0
2023-11-08 10:00:00,520.58,521.03,515.33,515.59,96631.0,515.6849,516.1307,510.4843,510.7419,96631.0
2023-11-08 11:00:00,515.83,519.37,515.79,518.13,80992.0,510.9796,514.4863,510.94,513.258,80992.0
2023-11-08 12:00:00,518.14,521.38,517.09,521.04,61679.0,513.2679,516.4774,512.2277,516.1406,61679.0
2023-11-08 13:00:00,520.83,521.83,519.78,520.02,71473.0,515.9326,516.9232,514.8925,515.1302,71473.0
2023-11-08 14:00:00,519.94,522.04,519.82,520.57,57860.0,515.0509,517.1312,514.9321,515.675,57860.0
2023-11-08 15:00:00,520.79,522.92,520.78,522.56,164793.0,515.893,518.0029,515.883,517.6463,164793.0
2023-11-09 09:30:00,518.64,523.86,517.6,523.86,58068.0,513.7632,518.9341,512.733,518.9341,58068.0
2023-11-09 10:00:00,523.99,524.62,519.24,522.29,80584.0,519.0629,519.6869,514.3575,517.3788,80584.0
2023-11-09 11:00:00,522.63,527.27,522.63,525.97,86822.0,517.7157,522.312,517.7157,521.0242,86822.0
2023-11-09 12:00:00,525.97,525.97,521.51,522.84,45007.0,521.0242,521.0242,516.6062,517.9237,45007.0
2023-11-09 13:00:00,522.85,523.43,519.7,520.86,72144.0,517.9336,518.5081,514.8132,515.9623,72144.0
2023-11-09 14:00:00,520.62,520.68,516.89,517.07,68186.0,515.7246,515.784,512.0296,512.2079,68186.0
2023-11-09 15:00:00,516.84,517.26,513.97,514.53,170060.0,511.9801,512.3961,509.1371,509.6918,170060.0
2023-11-10 09:30:00,518.75,519.95,517.22,519.33,46054.0,513.8721,515.0609,512.3565,514.4467,46054.0
2023-11-10 10:00:00,519.13,520.23,516.25,518.13,42411.0,514.2486,515.3382,511.3956,513.258,42411.0
2023-11-10 11:00:00,518.94,523.23,518.93,521.8,30138.0,514.0604,518.31,514.0504,516.8935,30138.0
2023-11-10 12:00:00,521.68,525.72,521.67,524.74,37513.0,516.7746,520.7766,516.7647,519.8058,37513.0
2023-11-10 13:00:00,524.62,528.18,524.1,527.69,41586.0,519.6869,523.2135,519.1718,522.7281,41586.0
2023-11-10 14:00:00,527.64,529.19,527.61,528.16,29719.0,522.6785,524.214,522.6488,523.1937,29719.0
2023-11-10 15:00:00,528.21,530.08,527.89,528.7,132466.0,523.2432,525.0956,522.9262,523.7286,132466.0
2023-11-13 09:30:00,525.63,528.99,523.32,528.02,35789.0,520.6874,524.0158,518.3992,523.055,35789.0
2023-11-13 10:00:00,527.66,530.49,527.48,529.9,79466.0,522.6984,525.5017,522.52,524.9173,79466.0
2023-11-13 11:00:00,529.6,531.8,529.6,530.92,51316.0,524.6201,526.7994,524.6201,525.9277,51316.0
2023-11-13 12:00:00,531.0,531.27,529.39,530.63,60854.0,526.0069,526.2744,524.4121,525.6404,60854.0
2023-11-13 13:00:00,530.27,532.93,529.54,532.47,45451.0,525.2838,527.9188,524.5607,527.4631,45451.0
2023-11-13 14:00:00,532.49,534.43,532.07,533.55,38423.0,527.4829,529.4047,527.0669,528.533,38423.0
2023-11-13 15:00:00,533.41,534.34,531.48,532.04,160609.0,528.3943,529.3155,526.4824,527.0372,160609.0
2023-11-14 09:30:00,541.4,556.86,541.4,554.07,209353.0,536.3092,551.6238,536.3092,548.86,209353.0
2023-11-14 10:00:00,554.37,557.99,552.63,555.39,154373.0,549.1572,552.7432,547.4336,550.1676,154373.0
2023-11-14 11:00:00,555.41,555.88,551.08,552.88,66451.0,550.1874,550.653,545.8981,547.6812,66451.0
2023-11-14 12:00:00,552.88,554.72,551.39,554.57,56772.0,547.6812,549.5039,546.2052,549.3553,56772.0
2023-11-14 13:00:00,554.57,556.27,553.14,553.75,40621.0,549.3553,551.0393,547.9388,548.543,40621.0
2023-11-14 14:00:00,553.5,556.56,551.95,556.44,47124.0,548.2954,551.3266,546.76,551.2077,47124.0
2023-11-14 15:00:00,556.26,557.34,554.97,555.53,186632.0,551.0294,552.0993,549.7516,550.3063,186632.0
2023-11-15 09:30:00,558.15,564.02,556.63,562.84,79317.0,552.9017,558.7165,551.3959,557.5476,79317.0
2023-11-15 10:00:00,562.84,565.71,561.28,565.39,93896.0,557.5476,560.3906,556.0022,560.0736,93896.0
2023-11-15 11:00:00,565.48,567.03,559.25,561.31,94116.0,560.1627,561.6982,553.9913,556.0319,94116.0
2023-11-15 12:00:00,561.26,561.73,558.62,558.62,69254.0,555.9824,556.448,553.3672,553.3672,69254.0
2023-11-15 13:00:00,558.63,559.55,555.21,559.48,42356.0,553.3771,554.2885,549.9893,554.2191,42356.0
2023-11-15 14:00:00,559.66,560.18,557.37,557.88,61017.0,554.3975,554.9126,552.129,552.6342,61017.0
2023-11-15 15:00:00,557.75,557.87,554.68,555.73,215069.0,552.5054,552.6243,549.4643,550.5044,215069.0
2023-11-16 09:30:00,557.21,560.48,552.68,558.17,52316.0,551.9705,555.2097,547.4831,552.9215,52316.0
2023-11-16 10:00:00,558.31,559.4,555.8,557.02,81920.0,553.0601,554.1399,550.5738,551.7823,81920.0
2023-11-16 11:00:00,557.0,558.3,556.82,557.8,38078.0,551.7625,553.0502,551.5842,552.5549,38078.0
2023-11-16 12:00:00,557.8,559.56,557.57,558.58,50643.0,552.5549,554.2984,552.3271,553.3276,50643.0
2023-11-16 13:00:00,558.53,558.76,555.67,556.72,39567.0,553.2781,553.5059,550.445,551.4851,39567.0
2023-11-16 14:00:00,556.91,559.11,556.15,557.11,44036.0,551.6733,553.8526,550.9205,551.8714,44036.0
2023-11-16 15:00:00,557.04,557.19,555.63,556.98,104888.0,551.8021,551.9507,550.4054,551.7427,104888.0
2023-11-17 09:30:00,556.64,558.27,554.1,557.24,90232.0,551.4059,553.0205,548.8897,552.0002,90232.0
2023-11-17 10:00:00,556.68,558.92,554.75,557.28,51377.0,551.4455,553.6644,549.5336,552.0398,51377.0
2023-11-17 11:00:00,556.89,557.12,554.02,556.14,52514.0,551.6535,551.8813,548.8105,550.9106,52514.0
2023-11-17 12:00:00,556.13,557.84,555.73,557.51,32577.0,550.9006,552.5946,550.5044,552.2677,32577.0
2023-11-17 13:00:00,557.77,560.59,557.77,559.6,33893.0,552.5252,555.3187,552.5252,554.338,33893.0
2023-11-17 14:00:00,559.81,560.84,559.0,560.0,45842.0,554.546,555.5664,553.7437,554.7343,45842.0
2023-11-17 15:00:00,560.13,561.19,559.38,560.16,110118.0,554.863,555.9131,554.1201,554.8928,110118.0
2023-11-20 09:30:00,563.15,564.91,561.69,561.94,74554.0,557.8546,559.5981,556.4084,556.656,74554.0
2023-11-20 10:00:00,561.93,563.78,558.84,561.39,41080.0,556.6461,558.4787,553.5852,556.1112,41080.0
2023-11-20 11:00:00,561.58,562.44,560.11,561.37,31942.0,556.2994,557.1513,554.8432,556.0914,31942.0
2023-11-20 12:00:00,561.26,563.63,560.76,562.74,33078.0,555.9824,558.3301,555.4871,557.4485,33078.0
2023-11-20 13:00:00,562.71,565.59,562.52,563.98,30946.0,557.4188,560.2717,557.2306,558.6768,30946.0
2023-11-20 14:00:00,564.02,564.4,562.51,564.05,37405.0,558.7165,559.0929,557.2207,558.7462,37405.0
2023-11-20 15:00:00,564.05,565.46,563.72,564.54,118654.0,558.7462,560.1429,558.4193,559.2316,118654.0
2023-11-21 09:30:00,560.09,564.42,560.0,561.94,46024.0,554.8234,559.1127,554.7343,556.656,46024.0
2023-11-21 10:00:00,562.36,564.9,560.05,560.61,62700.0,557.0721,559.5882,554.7838,555.3385,62700.0
2023-11-21 11:00:00,560.49,562.84,560.0,562.63,47767.0,555.2197,557.5476,554.7343,557.3395,47767.0
2023-11-21 12:00:00,562.82,563.43,561.67,561.67,43790.0,557.5277,558.132,556.3886,556.3886,43790.0
2023-11-21 13:00:00,561.71,562.46,560.48,562.24,49651.0,556.4282,557.1711,555.2097,556.9532,49651.0
2023-11-21 14:00:00,562.55,562.89,561.41,562.3,26736.0,557.2603,557.5971,556.131,557.0126,26736.0
2023-11-21 15:00:00,562.6,563.14,560.59,562.31,130076.0,557.3098,557.8447,555.3187,557.0225,130076.0
2023-11-22 09:30:00,567.07,571.82,565.89,567.69,54748.0,561.7378,566.4431,560.5689,562.3519,54748.0
2023-11-22 10:00:00,567.76,568.27,563.49,565.71,73976.0,562.4213,562.9265,558.1914,560.3906,73976.0
2023-11-22 11:00:00,565.55,567.5,565.03,567.27,37435.0,560.2321,562.1637,559.717,561.9359,37435.0
2023-11-22 12:00:00,567.25,568.43,565.67,566.29,26325.0,561.9161,563.085,560.3509,560.9651,26325.0
2023-11-22 13:00:00,566.27,567.07,565.86,566.32,18176.0,560.9453,561.7378,560.5392,560.9948,18176.0
2023-11-22 14:00:00,566.26,568.16,564.31,565.54,37891.0,560.9354,562.8175,559.0037,560.2222,37891.0
2023-11-22 15:00:00,565.41,565.69,563.74,564.22,81979.0,560.0934,560.3708,558.4391,558.9146,81979.0
2023-11-24 09:30:00,562.49,564.09,560.92,562.22,43515.0,557.2008,558.7858,555.6456,556.9334,43515.0
2023-11-24 10:00:00,562.22,563.8,560.05,563.26,68814.0,556.9334,558.4985,554.7838,557.9636,68814.0
2023-11-24 11:00:00,563.36,564.27,562.76,564.07,29983.0,558.0627,558.9641,557.4683,558.766,29983.0
2023-11-24 12:00:00,564.25,564.92,562.82,564.37,82597.0,558.9443,559.608,557.5277,559.0632,82597.0
2023-11-27 09:30:00,561.91,564.1,559.0,560.24,49355.0,556.6263,558.7957,553.7437,554.972,49355.0
2023-11-27 10:00:00,560.25,564.23,560.25,562.99,81206.0,554.9819,558.9245,554.9819,557.6961,81206.0
2023-11-27 11:00:00,562.84,564.75,561.67,564.35,107366.0,557.5476,559.4396,556.3886,559.0434,107366.0
2023-11-27 12:00:00,564.34,565.77,564.17,565.43,44508.0,559.0334,560.45,558.865,560.1132,44508.0
2023-11-27 13:00:00,565.28,566.28,564.38,564.63,59182.0,559.9646,560.9552,559.0731,559.3207,59182.0
2023-11-27 14:00:00,564.74,564.74,560.78,561.97,76973.0,559.4297,559.4297,555.5069,556.6857,76973.0
2023-11-27 15:00:00,562.04,562.74,560.25,561.36,189893.0,556.7551,557.4485,554.9819,556.0815,189893.0
2023-11-28 09:30:00,559.6,563.12,557.95,562.13,72282.0,554.338,557.8249,552.7035,556.8442,72282.0
2023-11-28 10:00:00,561.8,566.7,561.79,563.31,89574.0,556.5173,561.3713,556.5074,558.0131,89574.0
2023-11-28 11:00:00,563.13,564.15,562.0,562.94,39175.0,557.8348,558.8452,556.7155,557.6466,39175.0
2023-11-28 12:00:00,563.07,565.2,562.77,564.07,57508.0,557.7754,559.8854,557.4782,558.766,57508.0
2023-11-28 13:00:00,563.9,563.99,560.99,562.52,32224.0,558.5976,558.6867,555.7149,557.2306,32224.0
2023-11-28 14:00:00,562.5,566.38,562.36,566.03,93084.0,557.2108,561.0543,557.0721,560.7076,93084.0
2023-11-28 15:00:00,565.87,566.7,564.33,565.54,219814.0,560.5491,561.3713,559.0235,560.2222,219814.0
2023-11-29 09:30:00,582.99,599.0,580.21,581.16,383615.0,577.5081,593.3675,574.7542,575.6953,383615.0
2023-11-29 10:00:00,581.9,588.04,580.65,586.18,211053.0,576.4283,582.5106,575.1901,580.6681,211053.0
2023-11-29 11:00:00,586.3,587.44,580.41,587.44,112728.0,580.787,581.9162,574.9523,581.9162,112728.0
2023-11-29 12:00:00,587.37,587.37,584.23,584.91,56131.0,581.8469,581.8469,578.7364,579.41,56131.0
2023-11-29 13:00:00,584.79,584.91,579.67,579.81,72063.0,579.2912,579.41,574.2193,574.358,72063.0
2023-11-29 14:00:00,579.83,581.97,579.2,581.91,67330.0,574.3778,576.4977,573.7537,576.4382,67330.0
2023-11-29 15:00:00,581.94,582.65,575.9,577.71,266266.0,576.468,577.1713,570.4847,572.2777,266266.0
2023-11-30 09:30:00,577.39,582.16,571.65,571.65,93077.0,571.9607,576.6859,566.2747,566.2747,93077.0
2023-11-30 10:00:00,571.4,573.48,565.69,568.54,105754.0,566.0271,568.0875,560.3708,563.194,105754.0
2023-11-30 11:00:00,568.35,570.52,567.13,568.49,64955.0,563.0057,565.1553,561.7972,563.1444,64955.0
2023-11-30 12:00:00,568.06,573.37,567.77,573.32,49876.0,562.7185,567.9785,562.4312,567.929,49876.0
2023-11-30 13:00:00,573.25,573.35,568.95,570.09,73907.0,567.8597,567.9587,563.6001,564.7294,73907.0
2023-11-30 14:00:00,570.25,570.71,569.3,570.01,53071.0,564.8879,565.3436,563.9468,564.6501,53071.0
2023-11-30 15:00:00,569.9,572.0,566.68,571.47,239256.0,564.5412,566.6214,561.3514,566.0964,239256.0
2023-12-01 09:30:00,571.4,574.14,566.66,567.18,70245.0,566.0271,568.7413,561.3316,561.8467,70245.0
2023-12-01 10:00:00,567.7,570.98,564.44,568.13,87585.0,562.3619,565.611,559.1325,562.7878,87585.0
2023-12-01 11:00:00,568.0,574.35,566.44,573.61,77367.0,562.659,568.9493,561.1137,568.2163,77367.0
2023-12-01 12:00:00,573.72,576.68,572.14,576.11,46413.0,568.3252,571.2574,566.7601,570.6928,46413.0
2023-12-01 13:00:00,576.1,576.1,572.36,573.21,42799.0,570.6829,570.6829,566.978,567.82,42799.0
2023-12-01 14:00:00,573.05,575.14,572.72,574.89,43747.0,567.6615,569.7319,567.3347,569.4842,43747.0
2023-12-01 15:00:00,574.84,575.46,573.35,574.45,111236.0,569.4347,570.0489,567.9587,569.0484,111236.0
2023-12-04 09:30:00,568.62,570.0,565.54,567.5,58781.0,563.2732,564.6402,560.2222,562.1637,58781.0
2023-12-04 10:00:00,567.26,568.23,560.68,562.13,68876.0,561.926,562.8869,555.4079,556.8442,68876.0
2023-12-04 11:00:00,562.02,565.92,561.0,565.92,50270.0,556.7353,560.5986,555.7249,560.5986,50270.0
2023-12-04 12:00:00,565.95,568.78,564.92,568.78,46367.0,560.6283,563.4317,559.608,563.4317,46367.0
2023-12-04 13:00:00,568.79,568.79,567.24,568.19,29805.0,563.4416,563.4416,561.9062,562.8472,29805.0
2023-12-04 14:00:00,568.5,569.76,566.7,568.94,42283.0,563.1543,564.4025,561.3713,563.5902,42283.0
2023-12-04 15:00:00,568.76,571.18,568.64,570.68,126057.0,563.4119,565.8091,563.293,565.3138,126057.0
2023-12-05 09:30:00,565.34,568.99,563.39,567.82,60739.0,560.024,563.6397,558.0924,562.4807,60739.0
2023-12-05 10:00:00,568.02,570.92,566.25,569.21,62837.0,562.6788,565.5516,560.9255,563.8577,62837.0
2023-12-05 11:00:00,569.01,569.11,563.78,567.13,53911.0,563.6595,563.7586,558.4787,561.7972,53911.0
2023-12-05 12:00:00,567.1,569.64,566.99,568.88,29252.0,561.7675,564.2836,561.6585,563.5308,29252.0
2023-12-05 13:00:00,568.94,570.84,568.2,569.75,21889.0,563.5902,565.4723,562.8572,564.3926,21889.0
2023-12-05 14:00:00,569.75,571.22,568.85,571.19,32294.0,564.3926,565.8488,563.501,565.819,32294.0
2023-12-05 15:00:00,571.12,572.27,570.71,572.09,95971.0,565.7497,566.8889,565.3436,566.7106,95971.0
2023-12-06 09:30:00,575.4,576.22,571.78,573.8,49168.0,569.9895,570.8017,566.4035,568.4045,49168.0
2023-12-06 10:00:00,573.46,573.46,568.46,571.06,45236.0,568.0677,568.0677,563.1147,565.6903,45236.0
2023-12-06 11:00:00,570.84,571.14,566.34,570.47,62918.0,565.4723,565.7695,561.0146,565.1058,62918.0
2023-12-06 12:00:00,570.63,570.63,566.75,566.98,34044.0,565.2643,565.2643,561.4208,561.6486,34044.0
2023-12-06 13:00:00,567.05,568.93,565.99,568.46,30894.0,561.718,563.5803,560.6679,563.1147,30894.0
2023-12-06 14:00:00,568.55,570.58,568.49,569.05,31669.0,563.2039,565.2148,563.1444,563.6992,31669.0
2023-12-06 15:00:00,569.25,569.52,565.7,566.35,100038.0,563.8973,564.1647,560.3807,561.0245,100038.0
2023-12-07 09:30:00,570.23,571.49,565.18,567.24,31649.0,564.8681,566.1162,559.8656,561.9062,31649.0
2023-12-07 10:00:00,566.94,570.98,566.73,567.98,30512.0,561.609,565.611,561.401,562.6392,30512.0
2023-12-07 11:00:00,568.39,569.5,564.87,568.97,37180.0,563.0454,564.1449,559.5585,563.6199,37180.0
2023-12-07 12:00:00,568.97,570.85,568.63,570.32,17810.0,563.6199,565.4822,563.2831,564.9572,17810.0
2023-12-07 13:00:00,570.32,572.01,570.24,571.8,26218.0,564.9572,566.6313,564.878,566.4233,26218.0
2023-12-07 14:00:00,571.83,573.0,570.61,570.75,20637.0,566.453,567.612,565.2445,565.3832,20637.0
2023-12-07 15:00:00,570.72,572.26,570.59,571.42,72891.0,565.3535,566.879,565.2247,566.0469,72891.0
2023-12-08 09:30:00,566.16,570.73,564.39,567.9,44134.0,560.8363,565.3634,559.083,562.56,44134.0
2023-12-08 10:00:00,568.13,571.95,567.79,571.76,80901.0,562.7878,566.5719,562.451,566.3837,80901.0
2023-12-08 11:00:00,571.99,572.21,568.9,570.5,39812.0,566.6115,566.8294,563.5506,565.1355,39812.0
2023-12-08 12:00:00,570.62,573.15,569.28,572.15,40919.0,565.2544,567.7606,563.927,566.77,40919.0
2023-12-08 13:00:00,572.31,573.04,571.7,572.82,21111.0,566.9285,567.6516,566.3242,567.4337,21111.0
2023-12-08 14:00:00,572.88,574.63,572.81,574.26,25245.0,567.4931,569.2267,567.4238,568.8602,25245.0
2023-12-08 15:00:00,574.23,574.6,573.06,573.77,94650.0,568.8305,569.197,567.6715,568.3748,94650.0
2023-12-11 09:30:00,577.32,584.78,577.0,584.52,94643.0,571.8914,579.2812,571.5744,579.0237,94643.0
2023-12-11 10:00:00,584.83,587.68,583.43,585.9,99727.0,579.3308,582.154,577.9439,580.3907,99727.0
2023-12-11 11:00:00,585.81,587.0,584.45,586.97,60856.0,580.3016,581.4804,578.9544,581.4507,60856.0
2023-12-11 12:00:00,586.86,589.06,586.29,588.0,69747.0,581.3417,583.521,580.7771,582.471,69747.0
2023-12-11 13:00:00,587.81,588.74,587.17,587.48,78214.0,582.2828,583.204,581.6488,581.9559,78214.0
2023-12-11 14:00:00,587.53,587.74,585.19,585.71,50958.0,582.0054,582.2134,579.6874,580.2025,50958.0
2023-12-11 15:00:00,585.59,587.27,585.37,586.76,134198.0,580.0836,581.7478,579.8657,581.2426,134198.0
2023-12-12 09:30:00,588.13,588.7,583.53,587.24,66169.0,582.5997,583.1644,578.043,581.7181,66169.0
2023-12-12 10:00:00,587.59,589.08,585.76,588.8,63834.0,582.0648,583.5408,580.252,583.2634,63834.0
2023-12-12 11:00:00,589.14,591.37,589.07,590.07,65598.0,583.6003,585.8093,583.5309,584.5215,65598.0
2023-12-12 12:00:00,590.07,591.84,589.72,590.94,39683.0,584.5215,586.2749,584.1748,585.3833,39683.0
2023-12-12 13:00:00,590.82,592.24,590.56,591.96,37842.0,585.2645,586.6711,585.0069,586.3937,37842.0
2023-12-12 14:00:00,591.81,593.72,591.58,593.59,38900.0,586.2451,588.1372,586.0173,588.0084,38900.0
2023-12-12 15:00:00,593.67,594.87,593.22,594.18,135848.0,588.0877,589.2764,587.6419,588.5929,135848.0
2023-12-13 09:30:00,598.05,598.52,593.7,594.86,59547.0,592.4265,592.8921,588.1174,589.2665,59547.0
2023-12-13 10:00:00,594.57,597.25,594.21,597.25,47218.0,588.9792,591.634,588.6226,591.634,47218.0
2023-12-13 11:00:00,597.49,598.0,596.0,597.39,37555.0,591.8717,592.3769,590.3957,591.7727,37555.0
2023-12-13 12:00:00,597.37,598.16,596.17,597.07,35324.0,591.7529,592.5354,590.5641,591.4557,35324.0
2023-12-13 13:00:00,596.99,598.13,595.67,597.96,35358.0,591.3764,592.5057,590.0688,592.3373,35358.0
2023-12-13 14:00:00,598.16,607.61,598.16,606.97,92987.0,592.5354,601.8966,592.5354,601.2626,92987.0
2023-12-13 15:00:00,606.97,610.43,604.63,610.38,254396.0,601.2626,604.6901,598.9446,604.6405,254396.0
2023-12-14 09:30:00,614.69,616.78,611.0,615.78,117277.0,608.91,610.9803,605.2547,609.9898,117277.0
2023-12-14 10:00:00,615.79,617.61,607.71,609.97,127849.0,609.9997,611.8025,601.9956,604.2344,127849.0
2023-12-14 11:00:00,610.23,610.58,604.74,605.23,92206.0,604.4919,604.8386,599.0536,599.539,92206.0
2023-12-14 12:00:00,605.26,606.48,599.03,599.37,82000.0,599.5687,600.7772,593.3973,593.7341,82000.0
2023-12-14 13:00:00,598.92,599.52,595.95,597.74,78718.0,593.2883,593.8826,590.3462,592.1194,78718.0
2023-12-14 14:00:00,597.71,602.33,597.71,601.51,81936.0,592.0897,596.6662,592.0897,595.8539,81936.0
2023-12-14 15:00:00,601.51,601.68,597.62,601.15,216908.0,595.8539,596.0223,592.0005,595.4973,216908.0
2023-12-15 09:30:00,602.9,606.34,602.1,605.19,487303.0,597.2309,600.6385,596.4384,599.4993,487303.0
2023-12-15 10:00:00,605.35,609.32,604.59,608.82,71828.0,599.6578,603.5905,598.905,603.0952,71828.0
2023-12-15 11:00:00,609.24,611.87,607.78,611.38,59520.0,603.5112,606.1165,602.065,605.6311,59520.0
2023-12-15 12:00:00,611.35,611.35,606.4,606.55,71262.0,605.6014,605.6014,600.698,600.8465,71262.0
2023-12-15 13:00:00,606.91,608.98,604.84,605.18,37297.0,601.2032,603.2537,599.1526,599.4894,37297.0
2023-12-15 14:00:00,605.12,608.45,604.66,606.73,41224.0,599.43,602.7287,598.9743,601.0249,41224.0
2023-12-15 15:00:00,606.47,610.98,605.95,608.5,199788.0,600.7673,605.2349,600.2522,602.7782,199788.0
2023-12-18 09:30:00,610.38,615.69,609.74,613.79,86572.0,604.6405,609.9006,604.0065,608.0185,86572.0
2023-12-18 10:00:00,614.25,617.33,613.59,615.51,85786.0,608.4741,611.5252,607.8203,609.7223,85786.0
2023-12-18 11:00:00,615.21,616.66,613.34,613.6,48055.0,609.4251,610.8615,607.5727,607.8303,48055.0
2023-12-18 12:00:00,613.47,615.59,612.75,615.58,42079.0,607.7015,609.8015,606.9882,609.7916,42079.0
2023-12-18 13:00:00,615.46,617.23,615.34,617.23,34967.0,609.6728,611.4261,609.5539,611.4261,34967.0
2023-12-18 14:00:00,617.33,618.92,617.02,618.55,50379.0,611.5252,613.1002,611.2181,612.7337,50379.0
2023-12-18 15:00:00,618.55,620.29,617.9,618.46,132478.0,612.7337,614.4573,612.0898,612.6446,132478.0
2023-12-19 09:30:00,615.48,620.09,614.71,617.2,82415.0,609.6926,614.2592,608.9298,611.3964,82415.0
2023-12-19 10:00:00,616.68,620.43,614.73,620.43,48385.0,610.8813,614.596,608.9496,614.596,48385.0
2023-12-19 11:00:00,620.2,621.13,617.97,618.39,36668.0,614.3682,615.2894,612.1592,612.5752,36668.0
2023-12-19 12:00:00,618.04,618.63,616.61,618.61,81227.0,612.2285,612.813,610.8119,612.7931,81227.0
2023-12-19 13:00:00,618.47,619.5,617.95,618.35,30823.0,612.6545,613.6748,612.1393,612.5356,30823.0
2023-12-19 14:00:00,618.53,619.12,617.74,618.32,22793.0,612.7139,613.2983,611.9313,612.5059,22793.0
2023-12-19 15:00:00,618.32,622.21,617.87,621.77,101348.0,612.5059,616.3593,612.0601,615.9234,101348.0
2023-12-20 09:30:00,619.02,623.8,619.02,622.95,63385.0,613.1993,617.9343,613.1993,617.0923,63385.0
2023-12-20 10:00:00,622.63,627.83,620.97,626.68,124380.0,616.7753,621.9264,615.131,620.7873,124380.0
2023-12-20 11:00:00,626.81,626.96,624.82,625.36,65747.0,620.916,621.0646,618.9447,619.4797,65747.0
2023-12-20 12:00:00,625.45,626.37,624.39,625.63,107611.0,619.5688,620.4802,618.5188,619.7471,107611.0
2023-12-20 13:00:00,626.0,626.26,625.01,625.91,65803.0,620.1137,620.3712,619.133,620.0245,65803.0
2023-12-20 14:00:00,625.91,626.11,617.79,619.18,63328.0,620.0245,620.2226,611.9809,613.3578,63328.0
2023-12-20 15:00:00,618.99,619.3,615.5,615.9,149853.0,613.1696,613.4767,609.7124,610.1086,149853.0
2023-12-21 09:30:00,620.0,622.36,618.73,620.64,36979.0,614.1701,616.5079,612.912,614.8041,36979.0
2023-12-21 10:00:00,620.1,623.62,619.47,620.77,64288.0,614.2691,617.756,613.6451,614.9328,64288.0
2023-12-21 11:00:00,620.84,622.05,620.33,620.64,26183.0,615.0022,616.2008,614.497,614.8041,26183.0
2023-12-21 12:00:00,620.21,621.09,618.99,620.54,26484.0,614.3781,615.2498,613.1696,614.705,26484.0
2023-12-21 13:00:00,620.58,622.8,619.84,622.19,27183.0,614.7446,616.9437,614.0116,616.3395,27183.0
2023-12-21 14:00:00,621.66,621.93,618.18,619.08,23493.0,615.8145,616.0819,612.3672,613.2587,23493.0
2023-12-21 15:00:00,619.0,623.56,618.75,620.99,99349.0,613.1795,617.6966,612.9318,615.1508,99349.0
2023-12-22 09:30:00,623.05,624.24,619.13,619.98,27711.0,617.1914,618.3702,613.3083,614.1503,27711.0
2023-12-22 10:00:00,620.03,621.39,617.68,620.18,28985.0,614.1998,615.547,611.8719,614.3484,28985.0
2023-12-22 11:00:00,620.03,621.55,619.37,620.56,29751.0,614.1998,615.7055,613.546,614.7248,29751.0
2023-12-22 12:00:00,620.73,621.36,619.19,620.95,30531.0,614.8932,615.5173,613.3677,615.1111,30531.0
2023-12-22 13:00:00,621.14,623.78,620.94,623.24,27212.0,615.2994,617.9145,615.1012,617.3796,27212.0
2023-12-22 14:00:00,623.19,623.98,619.72,623.83,35402.0,617.3301,618.1126,613.8927,617.9641,35402.0
2023-12-22 15:00:00,624.0,625.15,622.91,624.3,82933.0,618.1325,619.2716,617.0527,618.4296,82933.0
2023-12-26 09:30:00,625.17,628.33,625.16,626.35,23660.0,619.2915,622.4217,619.2816,620.4604,23660.0
2023-12-26 10:00:00,626.2,627.26,624.07,624.27,30393.0,620.3118,621.3618,618.2018,618.3999,30393.0
2023-12-26 11:00:00,624.15,625.0,622.94,624.27,24481.0,618.281,619.1231,617.0824,618.3999,24481.0
2023-12-26 12:00:00,624.08,624.63,622.73,623.34,25288.0,618.2117,618.7565,616.8744,617.4787,25288.0
2023-12-26 13:00:00,623.4,624.3,622.73,623.73,23518.0,617.5381,618.4296,616.8744,617.865,23518.0
2023-12-26 14:00:00,623.72,624.97,623.16,624.97,22246.0,617.8551,619.0933,617.3004,619.0933,22246.0
2023-12-26 15:00:00,624.99,626.28,624.25,624.99,48501.0,619.1132,620.391,618.3801,619.1132,48501.0
2023-12-27 09:30:00,623.99,627.8,622.26,627.35,24851.0,618.1226,621.8967,616.4088,621.451,24851.0
2023-12-27 10:00:00,627.4,627.86,625.65,627.39,27611.0,621.5005,621.9562,619.7669,621.4906,27611.0
2023-12-27 11:00:00,627.39,629.45,627.07,629.31,19166.0,621.4906,623.5312,621.1736,623.3925,19166.0
2023-12-27 12:00:00,629.3,629.32,627.11,627.14,15145.0,623.3826,623.4024,621.2132,621.2429,15145.0
2023-12-27 13:00:00,627.14,629.8,627.11,628.55,18946.0,621.2429,623.8779,621.2132,622.6397,18946.0
2023-12-27 14:00:00,628.19,628.54,627.06,627.95,16506.0,622.2831,622.6298,621.1637,622.0453,16506.0
2023-12-27 15:00:00,627.59,629.32,627.56,629.28,66350.0,621.6887,623.4024,621.659,623.3628,66350.0
2023-12-28 09:30:00,630.74,631.07,628.56,631.06,32970.0,624.8091,625.136,622.6496,625.1261,32970.0
2023-12-28 10:00:00,630.66,630.66,627.88,628.33,25971.0,624.7298,624.7298,621.976,622.4217,25971.0
2023-12-28 11:00:00,627.97,629.05,627.18,628.34,21025.0,622.0651,623.135,621.2826,622.4316,21025.0
2023-12-28 12:00:00,628.57,630.45,628.57,630.22,22015.0,622.6595,624.5218,622.6595,624.294,22015.0
2023-12-28 13:00:00,630.44,631.07,629.23,629.23,14763.0,624.5119,625.136,623.3133,623.3133,14763.0
2023-12-28 14:00:00,629.53,630.4,629.26,629.83,21536.0,623.6105,624.4723,623.343,623.9076,21536.0
2023-12-28 15:00:00,629.84,630.18,627.46,628.2,88631.0,623.9175,624.2543,621.5599,622.293,88631.0
2023-12-29 09:30:00,628.02,630.8,625.46,630.14,21913.0,622.1147,624.8685,619.5787,624.2147,21913.0
2023-12-29 10:00:00,630.74,630.83,623.85,625.71,24906.0,624.8091,624.8982,617.9839,619.8264,24906.0
2023-12-29 11:00:00,625.9,626.25,622.46,623.62,15102.0,620.0146,620.3613,616.6069,617.756,15102.0
2023-12-29 12:00:00,623.66,625.0,622.52,625.0,15022.0,617.7957,619.1231,616.6664,619.1231,15022.0
2023-12-29 13:00:00,625.01,626.1,624.26,625.69,10957.0,619.133,620.2127,618.39,619.8066,10957.0
2023-12-29 14:00:00,625.71,626.6,624.85,626.39,13807.0,619.8264,620.708,618.9745,620.5,13807.0
2023-12-29 15:00:00,626.6,626.71,623.26,625.27,77391.0,620.708,620.817,617.3994,619.3905,77391.0
2024-01-02 09:30:00,622.15,623.06,607.44,610.23,102317.0,616.2999,617.2013,601.7282,604.4919,102317.0
2024-01-02 10:00:00,610.87,611.55,599.63,602.36,117882.0,605.1259,605.7995,593.9916,596.6959,117882.0
2024-01-02 11:00:00,602.67,607.16,601.97,603.49,80139.0,597.003,601.4508,596.3096,597.8153,80139.0
2024-01-02 12:00:00,603.5,603.94,601.63,601.63,40262.0,597.8252,598.2611,595.9728,595.9728,40262.0
2024-01-02 13:00:00,601.24,603.47,600.87,601.36,34771.0,595.5865,597.7955,595.22,595.7053,34771.0
2024-01-02 14:00:00,601.62,603.83,600.75,601.99,42361.0,595.9629,598.1521,595.1011,596.3294,42361.0
2024-01-02 15:00:00,602.12,604.26,600.6,603.64,150680.0,596.4582,598.5781,594.9525,597.9639,150680.0
2024-01-03 09:30:00,598.3,598.38,592.37,593.54,68753.0,592.6741,592.7534,586.7999,587.9589,68753.0
2024-01-03 10:00:00,593.34,596.39,591.28,593.75,69540.0,587.7608,590.7821,585.7201,588.1669,69540.0
2024-01-03 11:00:00,593.46,596.18,592.55,592.71,59520.0,587.8796,590.5741,586.9782,587.1367,59520.0
2024-01-03 12:00:00,592.38,593.03,591.43,592.58,54142.0,586.8098,587.4537,585.8687,587.0079,54142.0
2024-01-03 13:00:00,592.32,593.21,590.91,591.6,48975.0,586.7503,587.632,585.3536,586.0371,48975.0
2024-01-03 14:00:00,591.31,593.42,589.73,591.06,47090.0,585.7498,587.84,584.1847,585.5022,47090.0
2024-01-03 15:00:00,591.21,591.67,589.41,590.89,126156.0,585.6508,586.1065,583.8677,585.3338,126156.0
2024-01-04 09:30:00,590.61,594.51,587.87,591.77,37876.0,585.0564,588.9198,582.3422,586.2055,37876.0
2024-01-04 10:00:00,591.44,593.57,589.71,591.24,52133.0,585.8786,587.9886,584.1649,585.6805,52133.0
2024-01-04 11:00:00,591.24,593.0,589.16,590.37,37019.0,585.6805,587.424,583.6201,584.8187,37019.0
2024-01-04 12:00:00,590.44,590.51,588.82,589.62,24984.0,584.888,584.9574,583.2833,584.0757,24984.0
2024-01-04 13:00:00,589.81,590.12,588.69,589.12,22467.0,584.264,584.571,583.1545,583.5804,22467.0
2024-01-04 14:00:00,589.12,589.8,588.07,589.13,23774.0,583.5804,584.254,582.5403,583.5903,23774.0
2024-01-04 15:00:00,589.39,590.21,585.81,586.82,80914.0,583.8479,584.6602,580.3016,581.3021,80914.0
2024-01-05 09:30:00,586.82,591.31,586.15,586.76,24161.0,581.3021,585.7498,580.6384,581.2426,24161.0
2024-01-05 10:00:00,587.37,592.17,586.49,591.27,49964.0,581.8469,586.6018,580.9752,585.7102,49964.0
2024-01-05 11:00:00,591.78,592.12,588.86,590.42,35841.0,586.2154,586.5522,583.3229,584.8682,35841.0
2024-01-05 12:00:00,590.52,590.53,588.0,589.7,32035.0,584.9673,584.9772,582.471,584.155,32035.0
2024-01-05 13:00:00,589.52,591.03,588.19,590.24,23792.0,583.9767,585.4725,582.6592,584.6899,23792.0
2024-01-05 14:00:00,590.4,591.42,588.83,588.9,42164.0,584.8484,585.8588,583.2932,583.3625,42164.0
2024-01-05 15:00:00,589.0,589.5,587.5,588.96,75251.0,583.4616,583.9569,581.9757,583.4219,75251.0
2024-01-08 09:30:00,593.1,598.31,591.91,597.84,51750.0,587.523,592.684,586.3442,592.2184,51750.0
2024-01-08 10:00:00,598.11,600.55,596.42,596.63,65105.0,592.4859,594.903,590.8118,591.0198,65105.0
2024-01-08 11:00:00,596.72,597.59,594.49,596.21,64567.0,591.109,591.9708,588.8999,590.6038,64567.0
2024-01-08 12:00:00,596.47,597.1,595.36,596.26,55866.0,590.8613,591.4854,589.7618,590.6533,55866.0
2024-01-08 13:00:00,596.23,596.39,595.08,595.88,41789.0,590.6236,590.7821,589.4844,590.2769,41789.0
2024-01-08 14:00:00,595.75,598.04,595.5,597.68,111329.0,590.1481,592.4166,589.9004,592.0599,111329.0
2024-01-08 15:00:00,597.91,599.45,597.37,598.53,272027.0,592.2878,593.8133,591.7529,592.902,272027.0
2024-01-09 09:30:00,591.15,596.25,590.14,596.19,53107.0,586.4622,591.5218,585.4602,591.4623,53107.0
2024-01-09 10:00:00,596.22,601.15,595.74,599.22,53801.0,591.492,596.3829,591.0158,594.4682,53801.0
2024-01-09 11:00:00,599.27,603.68,599.2,603.68,73193.0,594.5178,598.8929,594.4484,598.8929,73193.0
2024-01-09 12:00:00,603.68,604.29,602.89,603.6,78495.0,598.8929,599.498,598.1091,598.8135,78495.0
2024-01-09 13:00:00,604.0,606.5,603.17,605.75,51374.0,599.2103,601.6905,598.3869,600.9464,51374.0
2024-01-09 14:00:00,606.04,606.74,604.21,604.91,33294.0,601.2341,601.9286,599.4187,600.1131,33294.0
2024-01-09 15:00:00,605.33,606.08,603.22,605.32,146980.0,600.5298,601.2738,598.4365,600.5199,146980.0
2024-01-10 09:30:00,603.12,609.24,603.02,605.89,78976.0,598.3373,604.4088,598.2381,601.0853,78976.0
2024-01-10 10:00:00,606.05,608.44,603.55,608.24,59176.0,601.2441,603.6151,598.7639,603.4167,59176.0
2024-01-10 11:00:00,608.11,609.27,606.99,607.86,86514.0,603.2877,604.4385,602.1766,603.0397,86514.0
2024-01-10 12:00:00,607.8,609.17,607.4,609.17,26336.0,602.9802,604.3393,602.5834,604.3393,26336.0
2024-01-10 13:00:00,609.03,610.12,608.28,609.96,26760.0,604.2004,605.2818,603.4564,605.1231,26760.0
2024-01-10 14:00:00,610.12,613.34,610.11,613.34,53696.0,605.2818,608.4763,605.2719,608.4763,53696.0
2024-01-10 15:00:00,613.3,613.36,607.38,608.7,125492.0,608.4366,608.4961,602.5635,603.873,125492.0
2024-01-11 09:30:00,611.17,615.67,610.44,612.6,32865.0,606.3235,610.7878,605.5993,607.7421,32865.0
2024-01-11 10:00:00,612.6,613.46,605.02,605.65,52594.0,607.7421,608.5953,600.2222,600.8472,52594.0
2024-01-11 11:00:00,605.65,605.74,600.51,601.36,35924.0,600.8472,600.9365,595.748,596.5913,35924.0
2024-01-11 12:00:00,601.25,603.73,600.7,602.78,53103.0,596.4821,598.9425,595.9365,598.0,53103.0
2024-01-11 13:00:00,602.69,607.26,602.03,607.25,51858.0,597.9107,602.4445,597.2559,602.4345,51858.0
2024-01-11 14:00:00,607.91,607.98,605.75,606.42,44701.0,603.0893,603.1588,600.9464,601.6111,44701.0
2024-01-11 15:00:00,606.44,609.05,604.5,608.71,136281.0,601.631,604.2203,599.7064,603.883,136281.0
2024-01-12 09:30:00,612.0,613.99,607.6,611.03,26543.0,607.1469,609.1211,602.7818,606.1846,26543.0
2024-01-12 10:00:00,611.13,612.15,606.96,607.93,67940.0,606.2838,607.2957,602.1468,603.1092,67940.0
2024-01-12 11:00:00,607.94,609.69,606.29,606.83,41618.0,603.1191,604.8552,601.4822,602.0179,41618.0
2024-01-12 12:00:00,607.02,610.98,606.08,610.98,71567.0,602.2064,606.135,601.2738,606.135,71567.0
2024-01-12 13:00:00,611.28,613.04,611.28,612.99,20429.0,606.4326,608.1786,606.4326,608.129,20429.0
2024-01-12 14:00:00,612.93,613.41,612.02,612.42,23659.0,608.0695,608.5457,607.1667,607.5636,23659.0
2024-01-12 15:00:00,612.34,613.64,611.36,611.69,52959.0,607.4842,608.7739,606.512,606.8393,52959.0
2024-01-16 09:30:00,607.75,612.96,602.36,603.08,57783.0,602.9306,608.0993,597.5833,598.2976,57783.0
2024-01-16 10:00:00,603.09,608.25,601.22,606.23,101769.0,598.3075,603.4266,596.4524,601.4226,101769.0
2024-01-16 11:00:00,606.53,608.53,604.36,606.0,42015.0,601.7203,603.7044,599.5675,601.1945,42015.0
2024-01-16 12:00:00,606.2,606.23,602.79,602.88,23115.0,601.3929,601.4226,598.0099,598.0992,23115.0
2024-01-16 13:00:00,602.56,605.74,602.56,603.7,25186.0,597.7817,600.9365,597.7817,598.9127,25186.0
2024-01-16 14:00:00,603.74,603.86,601.32,603.26,28374.0,598.9524,599.0714,596.5516,598.4762,28374.0
2024-01-16 15:00:00,603.5,604.1,602.3,603.88,82809.0,598.7143,599.3095,597.5238,599.0913,82809.0
2024-01-17 09:30:00,600.56,601.84,593.28,594.09,45861.0,595.7976,597.0674,588.5753,589.3789,45861.0
2024-01-17 10:00:00,593.35,597.84,593.35,597.59,119600.0,588.6448,593.0992,588.6448,592.8512,119600.0
2024-01-17 11:00:00,597.77,601.78,597.77,599.33,50617.0,593.0297,597.0079,593.0297,594.5774,50617.0
2024-01-17 12:00:00,599.24,599.24,596.29,598.04,55112.0,594.4881,594.4881,591.5615,593.2976,55112.0
2024-01-17 13:00:00,598.21,598.33,595.06,596.36,39451.0,593.4662,593.5853,590.3412,591.6309,39451.0
2024-01-17 14:00:00,596.33,598.01,595.67,597.65,65199.0,591.6011,593.2678,590.9464,592.9107,65199.0
2024-01-17 15:00:00,597.85,600.58,596.27,599.83,262923.0,593.1091,595.8174,591.5416,595.0734,262923.0
2024-01-18 09:30:00,603.4,608.12,603.01,606.62,48423.0,598.6151,603.2976,598.2282,601.8095,48423.0
2024-01-18 10:00:00,606.44,607.32,601.8,604.83,52007.0,601.631,602.504,597.0278,600.0337,52007.0
2024-01-18 11:00:00,604.76,608.33,603.77,606.88,36474.0,599.9643,603.506,598.9821,602.0675,36474.0
2024-01-18 12:00:00,607.1,607.79,604.09,606.73,40723.0,602.2857,602.9703,599.2996,601.9187,40723.0
2024-01-18 13:00:00,606.8,608.7,605.11,608.7,28909.0,601.9881,603.873,600.3115,603.873,28909.0
2024-01-18 14:00:00,608.42,612.12,608.34,611.24,43524.0,603.5953,607.2659,603.5159,606.3929,43524.0
2024-01-18 15:00:00,611.22,611.66,610.53,611.47,91466.0,606.3731,606.8096,605.6885,606.6211,91466.0
2024-01-19 09:30:00,614.88,616.08,610.97,614.08,124020.0,610.004,611.1945,606.125,609.2104,124020.0
2024-01-19 10:00:00,614.08,614.34,611.36,611.81,52601.0,609.2104,609.4683,606.512,606.9584,52601.0
2024-01-19 11:00:00,611.81,615.58,611.8,615.52,36382.0,606.9584,610.6985,606.9485,610.639,36382.0
2024-01-19 12:00:00,615.32,617.63,614.0,617.42,35019.0,610.4406,612.7322,609.131,612.5239,35019.0
2024-01-19 13:00:00,617.45,620.78,617.02,620.56,30031.0,612.5537,615.8573,612.1271,615.639,30031.0
2024-01-19 14:00:00,620.88,624.15,620.79,621.56,52777.0,615.9565,619.2005,615.8672,616.6311,52777.0
2024-01-19 15:00:00,621.1,623.02,620.75,622.27,100002.0,616.1747,618.0795,615.8275,617.3354,100002.0
2024-01-22 09:30:00,626.55,632.44,626.0,631.41,38338.0,621.5815,627.4248,621.0359,626.403,38338.0
2024-01-22 10:00:00,631.2,631.79,627.58,628.9,43293.0,626.1946,626.7799,622.6033,623.9129,43293.0
2024-01-22 11:00:00,628.8,631.94,628.79,631.92,29067.0,623.8137,626.9288,623.8037,626.9089,29067.0
2024-01-22 12:00:00,631.74,631.94,629.39,629.88,34177.0,626.7303,626.9288,624.399,624.8851,34177.0
2024-01-22 13:00:00,629.65,630.0,627.77,629.05,46445.0,624.6569,625.0041,622.7918,624.0617,46445.0
2024-01-22 14:00:00,629.33,630.19,628.39,628.61,39452.0,624.3395,625.1926,623.4069,623.6252,39452.0
2024-01-22 15:00:00,628.67,630.92,628.05,630.87,106295.0,623.6847,625.9168,623.0696,625.8672,106295.0
2024-01-23 09:30:00,630.59,631.0,624.14,628.0,43046.0,625.5895,625.9962,619.1906,623.02,43046.0
2024-01-23 10:00:00,627.89,632.57,627.89,631.8,42977.0,622.9109,627.5538,622.9109,626.7899,42977.0
2024-01-23 11:00:00,632.21,632.65,631.1,632.29,28390.0,627.1966,627.6331,626.0954,627.276,28390.0
2024-01-23 12:00:00,631.92,632.48,630.99,632.48,17244.0,626.9089,627.4645,625.9863,627.4645,17244.0
2024-01-23 13:00:00,632.15,633.0,631.39,632.73,36858.0,627.1371,627.9804,626.3831,627.7125,36858.0
2024-01-23 14:00:00,632.55,632.91,631.29,632.78,31221.0,627.5339,627.8911,626.2839,627.7621,31221.0
2024-01-23 15:00:00,632.63,636.69,632.53,636.08,116321.0,627.6133,631.6411,627.5141,631.0359,116321.0
2024-01-24 09:30:00,641.75,644.07,640.0,642.42,37016.0,636.661,638.9626,634.9248,637.3257,37016.0
2024-01-24 10:00:00,642.3,644.73,639.39,640.18,45416.0,637.2066,639.6173,634.3197,635.1034,45416.0
2024-01-24 11:00:00,640.48,640.71,637.54,640.51,19592.0,635.401,635.6292,632.4844,635.4308,19592.0
2024-01-24 12:00:00,640.55,642.18,640.33,641.79,37420.0,635.4705,637.0876,635.2522,636.7006,37420.0
2024-01-24 13:00:00,641.86,642.08,638.53,639.49,39411.0,636.7701,636.9883,633.4665,634.4189,39411.0
2024-01-24 14:00:00,639.31,639.38,635.33,637.85,52623.0,634.2403,634.3098,630.2919,632.7919,52623.0
2024-01-24 15:00:00,637.61,637.75,634.8,636.4,110193.0,632.5538,632.6927,629.7661,631.3534,110193.0
2024-01-25 09:30:00,647.64,649.47,640.05,641.11,70026.0,642.5043,644.3197,634.9744,636.026,70026.0
2024-01-25 10:00:00,640.66,644.4,637.07,644.39,49199.0,635.5796,639.29,632.0181,639.28,49199.0
2024-01-25 11:00:00,644.14,644.32,641.47,642.18,45191.0,639.032,639.2106,636.3832,637.0876,45191.0
2024-01-25 12:00:00,642.19,642.6,639.44,640.35,38915.0,637.0975,637.5042,634.3693,635.2721,38915.0
2024-01-25 13:00:00,640.33,642.16,638.55,638.55,21256.0,635.2522,637.0677,633.4863,633.4863,21256.0
2024-01-25 14:00:00,638.36,639.98,637.19,639.93,30530.0,633.2978,634.905,632.1371,634.8554,30530.0
2024-01-25 15:00:00,639.72,641.95,638.88,641.49,73279.0,634.6471,636.8594,633.8137,636.403,73279.0
2024-01-26 09:30:00,642.8,644.19,639.7,642.3,29086.0,637.7026,639.0816,634.6272,637.2066,29086.0
2024-01-26 10:00:00,642.21,645.62,640.43,645.18,36192.0,637.1173,640.5003,635.3514,640.0638,36192.0
2024-01-26 11:00:00,645.59,646.01,643.38,645.04,24633.0,640.4705,640.8872,638.278,639.9249,24633.0
2024-01-26 12:00:00,645.02,646.2,640.56,641.79,20502.0,639.905,641.0757,635.4804,636.7006,20502.0
2024-01-26 13:00:00,641.79,642.95,640.89,641.05,29743.0,636.7006,637.8514,635.8078,635.9665,29743.0
2024-01-26 14:00:00,641.32,642.83,640.86,642.75,24127.0,636.2344,637.7324,635.778,637.653,24127.0
2024-01-26 15:00:00,642.68,643.08,640.74,641.49,83393.0,637.5836,637.9804,635.659,636.403,83393.0
2024-01-29 09:30:00,643.0,647.23,642.08,646.31,32495.0,637.9011,642.0975,636.9883,641.1848,32495.0
2024-01-29 10:00:00,645.94,647.23,643.55,645.54,28440.0,640.8177,642.0975,638.4467,640.4209,28440.0
2024-01-29 11:00:00,645.51,646.72,643.97,646.57,15069.0,640.3911,641.5916,638.8634,641.4427,15069.0
2024-01-29 12:00:00,646.92,648.28,645.99,647.4,26596.0,641.79,643.1392,640.8673,642.2662,26596.0
2024-01-29 13:00:00,647.0,647.24,645.12,645.95,25855.0,641.8693,642.1074,640.0042,640.8277,25855.0
2024-01-29 14:00:00,645.84,649.66,645.74,649.36,32029.0,640.7185,644.5082,640.6193,644.2106,32029.0
2024-01-29 15:00:00,649.45,654.02,649.45,652.87,107222.0,644.2999,648.8337,644.2999,647.6928,107222.0
2024-01-30 09:30:00,647.89,652.14,647.77,650.95,42651.0,642.7523,646.9686,642.6332,645.788,42651.0
2024-01-30 10:00:00,651.16,652.06,647.3,651.02,117415.0,645.9963,646.8892,642.167,645.8575,117415.0
2024-01-30 11:00:00,651.14,651.63,650.57,651.18,21607.0,645.9765,646.4626,645.411,646.0162,21607.0
2024-01-30 12:00:00,651.02,651.81,648.46,648.73,27206.0,645.8575,646.6412,643.3178,643.5856,27206.0
2024-01-30 13:00:00,648.92,649.6,647.67,647.68,30550.0,643.7741,644.4487,642.534,642.5439,30550.0
2024-01-30 14:00:00,647.87,649.71,647.29,648.15,68309.0,642.7324,644.5578,642.157,643.0102,68309.0
2024-01-30 15:00:00,648.1,648.47,646.13,647.73,180894.0,642.9606,643.3277,641.0062,642.5935,180894.0
2024-01-31 09:30:00,641.83,642.53,633.69,635.14,62322.0,636.7403,637.4348,628.6649,630.1034,62322.0
2024-01-31 10:00:00,635.13,635.88,626.2,627.88,70248.0,630.0935,630.8375,621.2343,622.901,70248.0
2024-01-31 11:00:00,628.18,632.55,628.17,631.63,32722.0,623.1986,627.5339,623.1887,626.6212,32722.0
2024-01-31 12:00:00,631.72,634.27,631.72,632.89,23674.0,626.7105,629.2403,626.7105,627.8712,23674.0
2024-01-31 13:00:00,632.56,634.05,631.87,632.6,26370.0,627.5438,629.022,626.8593,627.5835,26370.0
2024-01-31 14:00:00,632.76,640.57,630.97,636.85,63771.0,627.7423,635.4903,625.9665,631.7998,63771.0
2024-01-31 15:00:00,636.61,637.03,629.13,631.16,122802.0,631.5617,631.9784,624.141,626.1549,122802.0
2024-02-01 09:30:00,631.52,633.72,623.57,630.61,91263.0,626.5121,628.6946,618.6251,625.6093,91263.0
2024-02-01 10:00:00,630.47,633.74,624.44,624.68,78844.0,625.4704,628.7145,619.4882,619.7263,78844.0
2024-02-01 11:00:00,624.58,627.74,623.19,627.74,32649.0,619.6271,622.7621,618.2481,622.7621,32649.0
2024-02-01 12:00:00,627.98,631.18,626.2,629.99,47881.0,623.0002,626.1748,621.2343,624.9942,47881.0
2024-02-01 13:00:00,630.69,632.27,627.31,631.02,38882.0,625.6887,627.2561,622.3355,626.0161,38882.0
2024-02-01 14:00:00,631.42,633.58,631.19,633.51,21921.0,626.4129,628.5558,626.1847,628.4863,21921.0
2024-02-01 15:00:00,634.0,634.88,631.8,633.14,71768.0,628.9724,629.8454,626.7899,628.1192,71768.0
2024-02-02 09:30:00,628.22,634.41,628.22,632.68,53460.0,623.2383,629.3792,623.2383,627.6629,53460.0
2024-02-02 10:00:00,632.56,638.97,631.61,637.73,49277.0,627.5438,633.903,626.6014,632.6728,49277.0
2024-02-02 11:00:00,637.88,640.16,636.55,638.38,36159.0,632.8217,635.0836,631.5022,633.3177,36159.0
2024-02-02 12:00:00,638.57,639.41,635.36,637.41,36127.0,633.5062,634.3395,630.3216,632.3554,36127.0
2024-02-02 13:00:00,638.26,639.58,636.21,638.43,24719.0,633.1986,634.5082,631.1649,633.3673,24719.0
2024-02-02 14:00:00,638.58,640.53,637.79,639.32,37195.0,633.5161,635.4506,632.7324,634.2502,37195.0
2024-02-02 15:00:00,639.33,642.53,638.78,639.45,113853.0,634.2602,637.4348,633.7145,634.3792,113853.0
2024-02-05 09:30:00,638.68,639.32,634.2,634.89,34165.0,633.6153,634.2502,629.1708,629.8554,34165.0
2024-02-05 10:00:00,634.12,634.32,629.28,634.29,55003.0,629.0915,629.2899,624.2899,629.2601,55003.0
2024-02-05 11:00:00,634.07,635.7,633.65,635.1,33856.0,629.0419,630.6589,628.6252,630.0637,33856.0
2024-02-05 12:00:00,635.13,638.61,634.71,638.13,18022.0,630.0935,633.5459,629.6768,633.0697,18022.0
2024-02-05 13:00:00,637.87,639.36,637.15,637.54,19771.0,632.8117,634.2899,632.0974,632.4844,19771.0
2024-02-05 14:00:00,637.86,640.35,637.16,640.01,14428.0,632.8018,635.2721,632.1074,634.9348,14428.0
2024-02-05 15:00:00,639.91,641.86,638.03,640.59,59831.0,634.8356,636.7701,632.9705,635.5102,59831.0
2024-02-06 09:30:00,644.59,645.85,638.16,639.29,28926.0,639.4784,640.7285,633.0994,634.2205,28926.0
2024-02-06 10:00:00,638.61,639.55,633.91,634.67,42390.0,633.5459,634.4784,628.8831,629.6371,42390.0
2024-02-06 11:00:00,634.49,636.64,632.92,633.13,45920.0,629.4585,631.5915,627.901,628.1093,45920.0
2024-02-06 12:00:00,633.29,635.35,630.95,635.29,67017.0,628.2681,630.3117,625.9466,630.2522,67017.0
2024-02-06 13:00:00,635.24,636.61,635.07,635.93,36181.0,630.2026,631.5617,630.0339,630.8871,36181.0
2024-02-06 14:00:00,635.94,635.95,632.44,635.81,25069.0,630.897,630.907,627.4248,630.7681,25069.0
2024-02-06 15:00:00,636.02,636.9,631.98,635.24,108957.0,630.9764,631.8494,626.9684,630.2026,108957.0
2024-02-07 09:30:00,640.54,641.41,636.97,637.92,23593.0,635.4606,636.3237,631.9189,632.8613,23593.0
2024-02-07 10:00:00,638.43,645.96,637.72,644.44,40734.0,633.3673,640.8376,632.6629,639.3296,40734.0
2024-02-07 11:00:00,644.23,647.05,643.53,646.15,32088.0,639.1213,641.9189,638.4269,641.0261,32088.0
2024-02-07 12:00:00,646.17,646.71,643.44,645.92,23864.0,641.0459,641.5816,638.3376,640.7979,23864.0
2024-02-07 13:00:00,646.04,649.31,645.55,648.65,29483.0,640.9169,644.161,640.4308,643.5062,29483.0
2024-02-07 14:00:00,648.71,648.99,647.09,647.7,24438.0,643.5658,643.8436,641.9586,642.5638,24438.0
2024-02-07 15:00:00,647.95,647.95,642.58,642.88,102375.0,642.8118,642.8118,637.4844,637.782,102375.0
2024-02-08 09:30:00,645.66,648.76,643.17,648.76,32312.0,640.54,643.6154,638.0697,643.6154,32312.0
2024-02-08 10:00:00,647.47,652.29,647.37,651.83,44002.0,642.3356,647.1174,642.2364,646.661,44002.0
2024-02-08 11:00:00,651.88,652.71,650.39,652.23,29704.0,646.7106,647.5341,645.2325,647.0579,29704.0
2024-02-08 12:00:00,652.28,653.15,651.07,653.15,40679.0,647.1075,647.9706,645.9071,647.9706,40679.0
2024-02-08 13:00:00,652.94,654.24,652.2,652.39,51075.0,647.7622,649.0519,647.0281,647.2166,51075.0
2024-02-08 14:00:00,652.39,652.52,649.39,651.35,60207.0,647.2166,647.3456,644.2404,646.1848,60207.0
2024-02-08 15:00:00,651.21,653.48,650.67,653.3,144555.0,646.0459,648.2979,645.5102,648.1194,144555.0
2024-02-09 09:30:00,657.53,659.05,654.94,655.88,34993.0,652.3158,653.8238,649.7464,650.6789,34993.0
2024-02-09 10:00:00,656.2,658.89,654.69,658.81,50732.0,650.9964,653.665,649.4984,653.5857,50732.0
2024-02-09 11:00:00,658.86,662.01,658.86,661.18,64808.0,653.6353,656.7603,653.6353,655.9369,64808.0
2024-02-09 12:00:00,661.0,662.5,659.69,661.92,18355.0,655.7583,657.2464,654.4587,656.671,18355.0
2024-02-09 13:00:00,661.88,662.09,659.79,660.11,18710.0,656.6313,656.8397,654.5579,654.8754,18710.0
2024-02-09 14:00:00,660.31,662.83,659.74,662.34,34917.0,655.0738,657.5738,654.5083,657.0877,34917.0
2024-02-09 15:00:00,662.2,662.2,657.74,658.2,95193.0,656.9488,656.9488,652.5242,652.9805,95193.0
2024-02-12 09:30:00,655.72,657.48,651.89,654.0,39718.0,650.5202,652.2662,646.7206,648.8138,39718.0
2024-02-12 10:00:00,653.71,658.46,652.7,658.45,59939.0,648.5261,653.2385,647.5241,653.2285,59939.0
2024-02-12 11:00:00,658.46,658.87,656.96,658.59,22070.0,653.2385,653.6452,651.7504,653.3674,22070.0
2024-02-12 12:00:00,658.74,659.72,658.0,659.07,24797.0,653.5162,654.4885,652.7821,653.8436,24797.0
2024-02-12 13:00:00,659.09,659.6,654.37,656.8,41712.0,653.8635,654.3694,649.1809,651.5916,41712.0
2024-02-12 14:00:00,656.75,657.63,654.19,654.67,76045.0,651.542,652.415,649.0023,649.4785,76045.0
2024-02-12 15:00:00,654.65,657.34,654.65,657.08,101445.0,649.4587,652.1273,649.4587,651.8694,101445.0
2024-02-13 09:30:00,634.53,642.52,628.7,642.06,105682.0,629.4982,637.4249,623.7145,636.9685,105682.0
2024-02-13 10:00:00,641.83,646.4,636.85,643.15,118083.0,636.7403,641.2741,631.7998,638.0499,118083.0
2024-02-13 11:00:00,642.63,643.62,639.09,639.8,74020.0,637.534,638.5161,634.0221,634.7264,74020.0
2024-02-13 12:00:00,639.91,640.24,636.79,637.32,57940.0,634.8356,635.1629,631.7403,632.2661,57940.0
2024-02-13 13:00:00,637.29,638.42,635.81,636.92,36597.0,632.2363,633.3574,630.7681,631.8693,36597.0
2024-02-13 14:00:00,636.99,638.17,634.32,634.84,58146.0,631.9387,633.1094,629.2899,629.8058,58146.0
2024-02-13 15:00:00,634.84,638.77,632.54,638.52,144260.0,629.8058,633.7046,627.524,633.4566,144260.0
2024-02-14 09:30:00,642.99,648.83,642.99,648.51,31816.0,637.8911,643.6848,637.8911,643.3674,31816.0
2024-02-14 10:00:00,649.17,650.79,646.45,646.61,59437.0,644.0221,645.6293,641.3237,641.4824,59437.0
2024-02-14 11:00:00,646.68,648.87,646.0,648.38,38368.0,641.5519,643.7245,640.8773,643.2384,38368.0
2024-02-14 12:00:00,647.82,652.87,646.8,652.76,39494.0,642.6828,647.6928,641.6709,647.5837,39494.0
2024-02-14 13:00:00,652.76,654.74,651.37,653.24,31843.0,647.5837,649.548,646.2047,648.0599,31843.0
2024-02-14 14:00:00,653.25,654.58,649.97,654.39,51064.0,648.0698,649.3892,644.8158,649.2007,51064.0
2024-02-14 15:00:00,654.55,657.65,654.18,657.2,121813.0,649.3595,652.4349,648.9924,651.9884,121813.0
2024-02-15 09:30:00,662.66,664.83,657.27,658.71,66166.0,657.4052,659.5579,652.0579,653.4865,66166.0
2024-02-15 10:00:00,658.81,661.85,657.19,661.27,61249.0,653.5857,656.6016,651.9785,656.0262,61249.0
2024-02-15 11:00:00,661.67,661.67,657.0,658.29,33392.0,656.423,656.423,651.79,653.0698,33392.0
2024-02-15 12:00:00,658.41,660.03,657.2,658.85,41920.0,653.1889,654.796,651.9884,653.6254,41920.0
2024-02-15 13:00:00,659.06,663.1,659.05,662.95,31949.0,653.8337,657.8417,653.8238,657.6929,31949.0
2024-02-15 14:00:00,662.96,664.56,662.54,663.13,52512.0,657.7028,659.2901,657.2861,657.8714,52512.0
2024-02-15 15:00:00,663.21,664.59,662.33,664.53,108024.0,657.9508,659.3198,657.0778,659.2603,108024.0
2024-02-16 09:30:00,662.62,663.0,652.65,655.14,99645.0,657.3655,657.7425,647.4745,649.9448,99645.0
2024-02-16 10:00:00,654.61,656.49,651.12,654.57,99525.0,649.419,651.2841,645.9567,649.3793,99525.0
2024-02-16 11:00:00,655.08,659.86,655.07,659.8,34582.0,649.8853,654.6274,649.8753,654.5678,34582.0
2024-02-16 12:00:00,659.34,660.72,658.21,658.77,32669.0,654.1115,655.4805,652.9904,653.546,32669.0
2024-02-16 13:00:00,658.52,661.8,657.35,661.8,26227.0,653.298,656.552,652.1373,656.552,26227.0
2024-02-16 14:00:00,661.7,661.94,655.42,656.05,33514.0,656.4528,656.6909,650.2226,650.8476,33514.0
2024-02-16 15:00:00,655.85,657.37,652.79,655.94,116989.0,650.6492,652.1571,647.6134,650.7384,116989.0
2024-02-20 09:30:00,650.71,655.02,643.22,646.2,120692.0,645.5499,649.8257,638.1193,641.0757,120692.0
2024-02-20 10:00:00,646.2,649.64,642.73,649.14,113309.0,641.0757,644.4884,637.6332,643.9924,113309.0
2024-02-20 11:00:00,649.13,651.26,644.66,644.96,61599.0,643.9824,646.0956,639.5479,639.8455,61599.0
2024-02-20 12:00:00,644.85,645.16,641.04,643.48,52115.0,639.7364,640.0439,635.9566,638.3772,52115.0
2024-02-20 13:00:00,643.49,644.15,641.59,642.49,41968.0,638.3872,639.0419,636.5022,637.3951,41968.0
2024-02-20 14:00:00,642.49,644.55,641.54,643.93,35173.0,637.3951,639.4388,636.4526,638.8237,35173.0
2024-02-20 15:00:00,644.08,646.35,642.16,646.34,88087.0,638.9725,641.2245,637.0677,641.2146,88087.0
2024-02-21 09:30:00,640.5,643.84,631.68,633.43,84889.0,635.4209,638.7344,626.6708,628.4069,84889.0
2024-02-21 10:00:00,633.14,639.6,633.13,636.0,56388.0,628.1192,634.528,628.1093,630.9566,56388.0
2024-02-21 11:00:00,636.08,637.87,634.95,637.09,73424.0,631.0359,632.8117,629.9149,632.0379,73424.0
2024-02-21 12:00:00,637.0,637.52,634.64,636.26,35707.0,631.9486,632.4645,629.6073,631.2145,35707.0
2024-02-21 13:00:00,636.21,637.38,635.0,636.15,25538.0,631.1649,632.3256,629.9645,631.1054,25538.0
2024-02-21 14:00:00,636.04,637.13,630.52,632.97,37578.0,630.9962,632.0776,625.52,627.9506,37578.0
2024-02-21 15:00:00,632.97,638.53,631.35,638.15,94816.0,627.9506,633.4665,626.3434,633.0895,94816.0
2024-02-22 09:30:00,650.08,657.8,649.52,654.16,86036.0,644.9249,652.5837,644.3693,648.9726,86036.0
2024-02-22 10:00:00,653.67,656.2,651.73,652.59,81675.0,648.4864,650.9964,646.5618,647.415,81675.0
2024-02-22 11:00:00,652.76,655.59,652.13,653.16,70842.0,647.5837,650.3912,646.9587,647.9805,70842.0
2024-02-22 12:00:00,652.75,655.83,652.31,655.71,48267.0,647.5737,650.6293,647.1372,650.5103,48267.0
2024-02-22 13:00:00,655.62,657.41,653.54,657.14,46735.0,650.421,652.1968,648.3575,651.9289,46735.0
2024-02-22 14:00:00,656.78,659.38,654.82,655.36,74680.0,651.5718,654.1512,649.6273,650.163,74680.0
2024-02-22 15:00:00,655.26,658.97,655.16,657.88,214100.0,650.0638,653.7444,649.9646,652.6631,214100.0
2024-02-23 09:30:00,652.76,662.4,646.15,660.41,182089.0,647.5837,657.1472,641.0261,655.173,182089.0
2024-02-23 10:00:00,659.98,668.24,656.98,659.94,169763.0,654.7464,662.9409,651.7702,654.7067,169763.0
2024-02-23 11:00:00,660.07,663.65,655.12,663.48,79201.0,654.8357,658.3873,649.9249,658.2186,79201.0
2024-02-23 12:00:00,663.69,666.36,662.64,666.13,51679.0,658.427,661.0758,657.3853,660.8476,51679.0
2024-02-23 13:00:00,666.12,667.66,663.09,664.47,49014.0,660.8377,662.3655,657.8317,659.2008,49014.0
2024-02-23 14:00:00,664.23,665.11,663.49,663.82,44785.0,658.9627,659.8357,658.2286,658.556,44785.0
2024-02-23 15:00:00,663.59,663.85,659.16,659.72,154920.0,658.3278,658.5857,653.9329,654.4885,154920.0
2024-02-26 09:30:00,659.17,660.0,651.68,652.47,83783.0,653.9428,654.7662,646.5122,647.296,83783.0
2024-02-26 10:00:00,652.47,659.92,651.45,659.63,69308.0,647.296,654.6869,646.284,654.3992,69308.0
2024-02-26 11:00:00,659.63,668.29,658.21,665.24,95020.0,654.3992,662.9905,652.9904,659.9647,95020.0
2024-02-26 12:00:00,664.92,666.17,662.36,662.96,56902.0,659.6472,660.8873,657.1075,657.7028,56902.0
2024-02-26 13:00:00,662.7,663.79,659.77,662.85,51219.0,657.4448,658.5262,654.5381,657.5936,51219.0
2024-02-26 14:00:00,663.07,666.22,663.01,665.98,71061.0,657.8119,660.9369,657.7524,660.6988,71061.0
2024-02-26 15:00:00,665.69,666.42,662.57,663.84,127249.0,660.4111,661.1353,657.3159,658.5758,127249.0
2024-02-27 09:30:00,664.09,666.77,661.38,665.51,53035.0,658.8238,661.4826,656.1353,660.2326,53035.0
2024-02-27 10:00:00,665.55,667.62,663.7,664.97,62163.0,660.2722,662.3258,658.4369,659.6968,62163.0
2024-02-27 11:00:00,665.0,666.51,663.8,666.33,43281.0,659.7266,661.2246,658.5361,661.046,43281.0
2024-02-27 12:00:00,666.33,667.43,661.81,661.91,42286.0,661.046,662.1373,656.5619,656.6611,42286.0
2024-02-27 13:00:00,661.78,664.57,661.33,664.57,44446.0,656.5321,659.3,656.0857,659.3,44446.0
2024-02-27 14:00:00,664.63,669.67,664.63,669.31,39311.0,659.3595,664.3596,659.3595,664.0024,39311.0
2024-02-27 15:00:00,669.35,670.73,667.9,669.42,129546.0,664.0421,665.4112,662.6036,664.1115,129546.0
2024-02-28 09:30:00,661.9,664.71,656.26,660.75,82380.0,656.6512,659.4389,651.0559,655.5103,82380.0
2024-02-28 10:00:00,660.78,665.17,660.63,663.58,53223.0,655.5401,659.8952,655.3912,658.3179,53223.0
2024-02-28 11:00:00,663.81,665.73,663.29,663.47,40212.0,658.546,660.4508,658.0302,658.2087,40212.0
2024-02-28 12:00:00,663.73,663.75,659.51,660.6,47595.0,658.4667,658.4865,654.2801,655.3615,47595.0
2024-02-28 13:00:00,660.4,662.05,658.61,661.63,32940.0,655.1631,656.8,653.3873,656.3833,32940.0
2024-02-28 14:00:00,661.77,661.77,658.76,660.18,49072.0,656.5222,656.5222,653.5361,654.9448,49072.0
2024-02-28 15:00:00,660.0,660.48,657.69,659.17,144833.0,654.7662,655.2424,652.4746,653.9428,144833.0
2024-02-29 09:30:00,661.52,667.57,661.25,666.62,42798.0,656.2742,662.2762,656.0063,661.3337,42798.0
2024-02-29 10:00:00,666.97,667.46,661.86,664.13,43326.0,661.681,662.1671,656.6115,658.8635,43326.0
2024-02-29 11:00:00,664.14,665.1,660.0,662.34,35029.0,658.8734,659.8258,654.7662,657.0877,35029.0
2024-02-29 12:00:00,662.52,663.25,661.09,662.88,27274.0,657.2663,657.9905,655.8476,657.6234,27274.0
2024-02-29 13:00:00,662.86,665.54,662.86,664.68,29678.0,657.6036,660.2623,657.6036,659.4091,29678.0
2024-02-29 14:00:00,664.69,665.59,662.66,663.55,38162.0,659.4191,660.3119,657.4052,658.2881,38162.0
2024-02-29 15:00:00,663.5,665.31,662.05,662.41,200939.0,658.2385,660.0341,656.8,657.1571,200939.0
2024-03-01 09:30:00,659.05,662.54,656.22,656.99,48857.0,653.8238,657.2861,651.0162,651.7801,48857.0
2024-03-01 10:00:00,658.23,661.74,656.26,661.06,61094.0,653.0103,656.4924,651.0559,655.8178,61094.0
2024-03-01 11:00:00,661.12,662.62,659.29,661.67,36318.0,655.8774,657.3655,654.0619,656.423,36318.0
2024-03-01 12:00:00,662.02,663.66,661.3,662.94,25838.0,656.7702,658.3972,656.0559,657.6829,25838.0
2024-03-01 13:00:00,662.94,665.0,662.63,663.73,105698.0,657.6829,659.7266,657.3754,658.4667,105698.0
2024-03-01 14:00:00,663.55,666.46,663.4,666.26,33479.0,658.2881,661.175,658.1393,660.9766,33479.0
2024-03-01 15:00:00,666.26,667.11,663.7,666.51,76093.0,660.9766,661.8199,658.4369,661.2246,76093.0
2024-03-04 09:30:00,664.34,665.72,660.6,665.3,54520.0,659.0718,660.4409,655.3615,660.0242,54520.0
2024-03-04 10:00:00,665.2,666.06,662.89,664.39,40714.0,659.925,660.7782,657.6333,659.1214,40714.0
2024-03-04 11:00:00,664.61,667.62,663.69,666.75,42364.0,659.3397,662.3258,658.427,661.4627,42364.0
2024-03-04 12:00:00,666.59,668.0,665.7,665.7,39671.0,661.304,662.7028,660.421,660.421,39671.0
2024-03-04 13:00:00,665.8,667.75,665.53,667.57,22451.0,660.5203,662.4548,660.2524,662.2762,22451.0
2024-03-04 14:00:00,667.71,670.99,667.63,670.34,35770.0,662.4151,665.6691,662.3357,665.0242,35770.0
2024-03-04 15:00:00,670.26,671.01,667.08,668.57,76435.0,664.9449,665.6889,661.7901,663.2683,76435.0
2024-03-05 09:30:00,664.66,665.52,652.66,654.47,38311.0,659.3893,660.2425,647.4844,649.2801,38311.0
2024-03-05 10:00:00,654.99,655.62,640.9,641.01,62282.0,649.796,650.421,635.8177,635.9268,62282.0
2024-03-05 11:00:00,641.16,643.14,636.49,637.58,98706.0,636.0756,638.0399,631.4427,632.524,98706.0
2024-03-05 12:00:00,637.68,639.16,635.37,635.38,41616.0,632.6232,634.0915,630.3316,630.3415,41616.0
2024-03-05 13:00:00,635.35,635.35,631.6,631.84,46000.0,630.3117,630.3117,626.5915,626.8296,46000.0
2024-03-05 14:00:00,631.95,635.53,631.95,634.93,54221.0,626.9387,630.4903,626.9387,629.895,54221.0
2024-03-05 15:00:00,634.74,640.43,634.22,640.29,181502.0,629.7066,635.3514,629.1907,635.2125,181502.0
2024-03-06 09:30:00,645.77,648.97,642.12,643.07,50612.0,640.6491,643.8237,637.028,637.9705,50612.0
2024-03-06 10:00:00,643.19,646.09,640.3,645.67,64225.0,638.0895,640.9665,635.2225,640.5499,64225.0
2024-03-06 11:00:00,645.95,649.78,644.19,649.57,42049.0,640.8277,644.6273,639.0816,644.419,42049.0
2024-03-06 12:00:00,649.86,650.61,648.3,649.45,33487.0,644.7067,645.4507,643.159,644.2999,33487.0
2024-03-06 13:00:00,649.49,649.76,644.38,646.01,45018.0,644.3396,644.6074,639.2701,640.8872,45018.0
2024-03-06 14:00:00,645.68,647.91,643.93,644.93,41018.0,640.5598,642.7721,638.8237,639.8157,41018.0
2024-03-06 15:00:00,644.6,650.98,644.35,650.65,151179.0,639.4884,645.8178,639.2403,645.4904,151179.0
2024-03-07 09:30:00,656.0,657.0,649.64,651.71,35813.0,650.798,651.79,644.4884,646.542,35813.0
2024-03-07 10:00:00,650.93,652.36,649.33,649.63,36724.0,645.7682,647.1868,644.1809,644.4785,36724.0
2024-03-07 11:00:00,649.75,653.2,648.94,652.86,33797.0,644.5975,648.0202,643.7939,647.6829,33797.0
2024-03-07 12:00:00,653.38,654.6,652.69,653.24,31214.0,648.1987,649.4091,647.5142,648.0599,31214.0
2024-03-07 13:00:00,653.4,654.75,652.19,654.34,25709.0,648.2186,649.5579,647.0182,649.1511,25709.0
2024-03-07 14:00:00,653.98,654.16,651.79,652.0,23062.0,648.794,648.9726,646.6213,646.8297,23062.0
2024-03-07 15:00:00,651.02,651.1,646.56,649.34,108401.0,645.8575,645.9368,641.4328,644.1908,108401.0
2024-03-08 09:30:00,645.12,654.48,641.88,654.32,61158.0,640.0042,649.29,636.7899,649.1313,61158.0
2024-03-08 10:00:00,654.13,655.83,650.06,653.96,53717.0,648.9428,650.6293,644.9051,648.7741,53717.0
2024-03-08 11:00:00,654.21,655.66,651.66,654.62,35071.0,649.0222,650.4607,646.4924,649.4289,35071.0
2024-03-08 12:00:00,654.18,657.2,651.6,651.6,27737.0,648.9924,651.9884,646.4329,646.4329,27737.0
2024-03-08 13:00:00,651.42,651.83,648.68,648.72,21979.0,646.2543,646.661,643.536,643.5757,21979.0
2024-03-08 14:00:00,648.83,654.9,648.73,653.95,27172.0,643.6848,649.7067,643.5856,648.7642,27172.0
2024-03-08 15:00:00,654.04,654.28,649.25,651.74,97907.0,648.8535,649.0916,644.1015,646.5717,97907.0
2024-03-11 09:30:00,649.13,649.15,639.32,640.59,94084.0,643.9824,644.0023,634.2502,635.5102,94084.0
2024-03-11 10:00:00,640.52,644.4,638.61,644.22,50822.0,635.4407,639.29,633.5459,639.1114,50822.0
2024-03-11 11:00:00,644.32,646.49,642.28,646.05,30719.0,639.2106,641.3634,637.1868,640.9269,30719.0
2024-03-11 12:00:00,645.65,648.26,644.79,647.95,24822.0,640.53,643.1193,639.6769,642.8118,24822.0
2024-03-11 13:00:00,648.38,650.56,646.24,650.39,23815.0,643.2384,645.4011,641.1154,645.2325,23815.0
2024-03-11 14:00:00,650.4,653.16,649.81,651.86,41274.0,645.2424,647.9805,644.6571,646.6908,41274.0
2024-03-11 15:00:00,651.74,652.62,649.33,650.94,178461.0,646.5717,647.4448,644.1809,645.7781,178461.0
2024-03-12 09:30:00,655.73,657.05,647.63,653.19,40373.0,650.5301,651.8396,642.4943,648.0102,40373.0
2024-03-12 10:00:00,653.36,660.01,652.49,657.94,47134.0,648.1789,654.7762,647.3158,652.7226,47134.0
2024-03-12 11:00:00,658.4,658.63,655.62,657.07,36327.0,653.1789,653.4071,650.421,651.8595,36327.0
2024-03-12 12:00:00,656.76,660.71,656.32,660.33,75874.0,651.5519,655.4706,651.1154,655.0936,75874.0
2024-03-12 13:00:00,660.34,663.71,659.72,663.63,49703.0,655.1035,658.4468,654.4885,658.3675,49703.0
2024-03-12 14:00:00,663.75,666.46,663.6,665.55,82520.0,658.4865,661.175,658.3377,660.2722,82520.0
2024-03-12 15:00:00,665.5,665.81,662.03,662.62,124046.0,660.2226,660.5302,656.7801,657.3655,124046.0
2024-03-13 09:30:00,660.0,661.55,656.0,656.23,35246.0,654.7662,656.304,650.798,651.0261,35246.0
2024-03-13 10:00:00,655.38,659.09,655.0,655.87,38831.0,650.1829,653.8635,649.8059,650.669,38831.0
2024-03-13 11:00:00,655.58,657.42,653.68,656.02,67464.0,650.3813,652.2067,648.4964,650.8178,67464.0
2024-03-13 12:00:00,656.7,658.9,656.28,658.43,34965.0,651.4924,653.675,651.0757,653.2087,34965.0
2024-03-13 13:00:00,658.72,660.69,657.18,660.63,23177.0,653.4964,655.4508,651.9686,655.3912,23177.0
2024-03-13 14:00:00,660.5,660.97,658.92,659.14,18875.0,655.2623,655.7286,653.6948,653.9131,18875.0
2024-03-13 15:00:00,659.36,659.39,654.73,654.99,54872.0,654.1313,654.1611,649.538,649.796,54872.0
2024-03-14 09:30:00,660.0,660.0,646.73,647.05,47838.0,654.7662,654.7662,641.6015,641.9189,47838.0
2024-03-14 10:00:00,646.94,652.85,646.16,649.72,53522.0,641.8098,647.6729,641.036,644.5678,53522.0
2024-03-14 11:00:00,649.55,650.97,647.57,650.31,35162.0,644.3991,645.8079,642.4348,645.1531,35162.0
2024-03-14 12:00:00,650.28,650.75,647.88,649.36,22198.0,645.1233,645.5896,642.7424,644.2106,22198.0
2024-03-14 13:00:00,649.63,650.45,647.56,650.33,22184.0,644.4785,645.292,642.4249,645.1729,22184.0
2024-03-14 14:00:00,650.36,652.27,649.68,649.82,40412.0,645.2027,647.0975,644.5281,644.667,40412.0
2024-03-14 15:00:00,649.69,650.46,645.56,650.34,71830.0,644.538,645.3019,640.4408,645.1828,71830.0
2024-03-15 09:30:00,645.49,649.0,638.96,639.6,366293.0,640.3713,643.8535,633.8931,634.528,366293.0
2024-03-15 10:00:00,639.6,641.99,637.6,640.34,44824.0,634.528,636.8991,632.5439,635.2621,44824.0
2024-03-15 11:00:00,640.23,640.36,633.0,633.67,61974.0,635.153,635.282,627.9804,628.645,61974.0
2024-03-15 12:00:00,634.04,634.11,627.19,628.6,76731.0,629.0121,629.0816,622.2164,623.6152,76731.0
2024-03-15 13:00:00,628.72,631.45,627.88,631.19,99993.0,623.7343,626.4426,622.901,626.1847,99993.0
2024-03-15 14:00:00,630.7,630.98,626.23,627.76,91547.0,625.6986,625.9764,621.264,622.7819,91547.0
2024-03-15 15:00:00,627.95,628.92,621.04,625.75,349032.0,622.9704,623.9327,616.1152,620.7878,349032.0
2024-03-18 09:30:00,630.19,636.15,628.96,631.86,84601.0,625.1926,631.1054,623.9724,626.8494,84601.0
2024-03-18 10:00:00,631.98,636.2,631.23,633.17,117571.0,626.9684,631.155,626.2244,628.149,117571.0
2024-03-18 11:00:00,633.18,636.75,632.41,633.48,68633.0,628.1589,631.7006,627.395,628.4565,68633.0
2024-03-18 12:00:00,633.54,635.5,630.34,630.57,58977.0,628.5161,630.4605,625.3414,625.5696,58977.0
2024-03-18 13:00:00,630.47,632.57,630.03,630.97,72124.0,625.4704,627.5538,625.0339,625.9665,72124.0
2024-03-18 14:00:00,630.97,634.45,630.97,632.2,72771.0,625.9665,629.4189,625.9665,627.1867,72771.0
2024-03-18 15:00:00,632.18,634.42,629.55,630.04,189643.0,627.1669,629.3891,624.5577,625.0438,189643.0
2024-03-19 09:30:00,631.5,631.5,625.59,630.05,68587.0,626.4922,626.4922,620.6291,625.0537,68587.0
2024-03-19 10:00:00,630.37,632.42,629.87,630.8,96249.0,625.3712,627.405,624.8752,625.7978,96249.0
2024-03-19 11:00:00,631.12,632.95,630.99,632.29,42510.0,626.1153,627.9307,625.9863,627.276,42510.0
2024-03-19 12:00:00,632.46,635.07,631.29,634.02,52966.0,627.4446,630.0339,626.2839,628.9923,52966.0
2024-03-19 13:00:00,634.29,635.21,632.44,633.04,62830.0,629.2601,630.1728,627.4248,628.02,62830.0
2024-03-19 14:00:00,633.15,633.47,632.19,632.9,42601.0,628.1292,628.4466,627.1768,627.8811,42601.0
2024-03-19 15:00:00,633.05,635.34,630.92,634.47,176981.0,628.03,630.3018,625.9168,629.4387,176981.0
2024-03-20 09:30:00,635.55,637.88,633.48,636.7,40012.0,630.5101,632.8217,628.4565,631.651,40012.0
2024-03-20 10:00:00,636.59,637.4,634.17,634.83,40510.0,631.5419,632.3455,629.1411,629.7958,40510.0
2024-03-20 11:00:00,634.78,636.79,634.71,635.72,27486.0,629.7462,631.7403,629.6768,630.6788,27486.0
2024-03-20 12:00:00,635.33,635.79,634.0,635.79,43668.0,630.2919,630.7482,628.9724,630.7482,43668.0
2024-03-20 13:00:00,635.78,635.8,633.31,635.08,57752.0,630.7383,630.7581,628.2879,630.0439,57752.0
2024-03-20 14:00:00,635.34,640.29,635.1,638.23,182229.0,630.3018,635.2125,630.0637,633.1689,182229.0
2024-03-20 15:00:00,638.5,642.18,637.81,639.64,170503.0,633.4367,637.0876,632.7522,634.5677,170503.0
2024-03-21 09:30:00,643.51,650.19,640.5,649.53,77623.0,638.407,645.034,635.4209,644.3793,77623.0
2024-03-21 10:00:00,649.63,653.18,649.22,651.95,50246.0,644.4785,648.0003,644.0717,646.7801,50246.0
2024-03-21 11:00:00,651.84,658.87,651.83,658.55,82053.0,646.671,653.6452,646.661,653.3277,82053.0
2024-03-21 12:00:00,658.62,659.12,654.35,655.67,51475.0,653.3972,653.8932,649.161,650.4706,51475.0
2024-03-21 13:00:00,655.44,656.61,654.06,654.29,35802.0,650.2424,651.4031,648.8733,649.1015,35802.0
2024-03-21 14:00:00,653.88,655.24,651.53,652.56,48950.0,648.6948,650.044,646.3634,647.3852,48950.0
2024-03-21 15:00:00,652.4,653.92,650.91,651.3,135016.0,647.2265,648.7345,645.7483,646.1352,135016.0
2024-03-22 09:30:00,649.48,650.59,645.81,646.42,33501.0,644.3297,645.4309,640.6888,641.2939,33501.0
2024-03-22 10:00:00,645.43,646.34,640.75,641.4,31576.0,640.3118,641.2146,635.6689,636.3137,31576.0
2024-03-22 11:00:00,641.23,644.2,640.14,641.17,42819.0,636.1451,639.0915,635.0637,636.0856,42819.0
2024-03-22 12:00:00,641.46,643.12,639.42,642.72,23147.0,636.3733,638.0201,634.3494,637.6233,23147.0
2024-03-22 13:00:00,643.07,646.27,643.06,645.65,14119.0,637.9705,641.1451,637.9606,640.53,14119.0
2024-03-22 14:00:00,645.62,646.03,644.04,645.91,17739.0,640.5003,640.907,638.9328,640.788,17739.0
2024-03-22 15:00:00,646.05,646.17,643.46,643.53,56755.0,640.9269,641.0459,638.3574,638.4269,56755.0
2024-03-25 09:30:00,637.58,637.6,631.92,634.69,50996.0,632.524,632.5439,626.9089,629.657,50996.0
2024-03-25 10:00:00,634.43,636.08,632.43,635.98,43141.0,629.399,631.0359,627.4149,630.9367,43141.0
2024-03-25 11:00:00,635.99,640.87,635.99,640.63,38723.0,630.9466,635.7879,630.9466,635.5498,38723.0
2024-03-25 12:00:00,640.83,641.97,639.04,639.25,56176.0,635.7483,636.8792,633.9725,634.1808,56176.0
2024-03-25 13:00:00,638.85,639.94,637.54,639.23,26459.0,633.784,634.8653,632.4844,634.1609,26459.0
2024-03-25 14:00:00,639.3,641.05,638.69,641.02,54709.0,634.2304,635.9665,633.6252,635.9368,54709.0
2024-03-25 15:00:00,641.1,641.1,638.6,638.85,51678.0,636.0161,636.0161,633.5359,633.784,51678.0
2024-03-26 09:30:00,642.16,642.16,638.96,642.1,21203.0,637.0677,637.0677,633.8931,637.0082,21203.0
2024-03-26 10:00:00,641.54,644.11,640.3,640.43,44503.0,636.4526,639.0023,635.2225,635.3514,44503.0
2024-03-26 11:00:00,640.77,642.61,640.77,642.56,19105.0,635.6887,637.5141,635.6887,637.4645,19105.0
2024-03-26 12:00:00,642.39,643.19,639.79,641.39,43704.0,637.2959,638.0895,634.7165,636.3038,43704.0
2024-03-26 13:00:00,641.22,641.98,640.27,640.74,14326.0,636.1352,636.8891,635.1927,635.659,14326.0
2024-03-26 14:00:00,640.58,642.77,640.58,641.59,16081.0,635.5002,637.6729,635.5002,636.5022,16081.0
2024-03-26 15:00:00,641.84,642.52,639.05,640.39,80022.0,636.7503,637.4249,633.9824,635.3118,80022.0
2024-03-27 09:30:00,645.82,646.87,642.5,643.63,36949.0,640.6987,641.7404,637.405,638.5261,36949.0
2024-03-27 10:00:00,643.56,646.78,640.49,644.64,63670.0,638.4566,641.6511,635.411,639.528,63670.0
2024-03-27 11:00:00,644.58,646.19,643.44,643.57,36144.0,639.4685,641.0658,638.3376,638.4665,36144.0
2024-03-27 12:00:00,643.17,644.51,642.21,644.14,28648.0,638.0697,639.3991,637.1173,639.032,28648.0
2024-03-27 13:00:00,644.3,645.37,641.73,643.26,26832.0,639.1907,640.2523,636.6411,638.159,26832.0
2024-03-27 14:00:00,643.21,645.89,643.1,645.65,31595.0,638.1094,640.7681,638.0003,640.53,31595.0
2024-03-27 15:00:00,645.54,649.97,645.52,648.74,76012.0,640.4209,644.8158,640.4011,643.5955,76012.0
2024-03-28 09:30:00,650.91,654.88,647.73,653.94,22890.0,645.7483,649.6868,642.5935,648.7543,22890.0
2024-03-28 10:00:00,654.66,655.0,651.96,652.87,38232.0,649.4686,649.8059,646.79,647.6928,38232.0
2024-03-28 11:00:00,652.9,653.55,650.91,653.37,16309.0,647.7225,648.3674,645.7483,648.1888,16309.0
2024-03-28 12:00:00,653.21,653.64,650.47,651.26,21415.0,648.0301,648.4567,645.3118,646.0956,21415.0
2024-03-28 13:00:00,650.88,651.31,648.32,649.03,28408.0,645.7186,646.1452,643.1789,643.8832,28408.0
2024-03-28 14:00:00,649.05,650.11,647.79,650.11,44855.0,643.9031,644.9547,642.6531,644.9547,44855.0
2024-03-28 15:00:00,650.1,651.65,648.78,649.99,135341.0,644.9448,646.4825,643.6352,644.8356,135341.0
2024-04-01 09:30:00,653.13,654.4,648.01,648.03,26424.0,647.9507,649.2107,642.8713,642.8912,26424.0
2024-04-01 10:00:00,648.12,649.34,639.36,640.51,22916.0,642.9805,644.1908,634.2899,635.4308,22916.0
2024-04-01 11:00:00,640.55,641.31,637.17,637.31,41428.0,635.4705,636.2245,632.1173,632.2562,41428.0
2024-04-01 12:00:00,637.0,640.06,636.91,638.72,17989.0,631.9486,634.9844,631.8593,633.655,17989.0
2024-04-01 13:00:00,638.46,638.92,635.88,637.71,11704.0,633.3971,633.8534,630.8375,632.653,11704.0
2024-04-01 14:00:00,637.96,638.57,636.65,637.13,19215.0,632.901,633.5062,631.6014,632.0776,19215.0
2024-04-01 15:00:00,637.05,641.37,636.56,639.76,78356.0,631.9982,636.284,631.5121,634.6867,78356.0
2024-04-02 09:30:00,630.44,630.44,623.79,623.8,51718.0,625.4407,625.4407,618.8434,618.8533,51718.0
2024-04-02 10:00:00,623.54,627.71,622.29,625.07,125455.0,618.5954,622.7323,617.3553,620.1132,125455.0
2024-04-02 11:00:00,625.13,627.78,624.17,624.28,80466.0,620.1728,622.8017,619.2204,619.3295,80466.0
2024-04-02 12:00:00,624.16,626.47,623.86,626.24,216795.0,619.2105,621.5021,618.9128,621.274,216795.0
2024-04-02 13:00:00,626.27,626.54,623.5,623.5,31251.0,621.3037,621.5716,618.5557,618.5557,31251.0
2024-04-02 14:00:00,623.47,625.88,623.47,625.25,114931.0,618.5259,620.9168,618.5259,620.2918,114931.0
2024-04-02 15:00:00,625.17,627.69,624.69,626.52,378324.0,620.2124,622.7125,619.7363,621.5517,378324.0
2024-04-03 09:30:00,626.59,627.24,624.69,624.79,42303.0,621.6212,622.266,619.7363,619.8355,42303.0
2024-04-03 10:00:00,625.49,632.86,625.44,632.22,81092.0,620.5299,627.8415,620.4803,627.2065,81092.0
2024-04-03 11:00:00,632.19,632.86,629.08,629.08,50415.0,627.1768,627.8415,624.0914,624.0914,50415.0
2024-04-03 12:00:00,629.02,630.02,626.95,626.95,62931.0,624.0319,625.024,621.9783,621.9783,62931.0
2024-04-03 13:00:00,627.2,628.14,626.85,627.8,39806.0,622.2263,623.1589,621.8791,622.8216,39806.0
2024-04-03 14:00:00,627.81,627.95,625.25,625.46,87528.0,622.8315,622.9704,620.2918,620.5001,87528.0
2024-04-03 15:00:00,625.45,625.75,621.45,622.84,204584.0,620.4902,620.7878,616.5219,617.9009,204584.0
2024-04-04 09:30:00,633.78,633.98,628.0,628.5,83727.0,628.7542,628.9526,623.02,623.516,83727.0
2024-04-04 10:00:00,628.51,631.78,628.51,630.38,85979.0,623.526,626.77,623.526,625.3811,85979.0
2024-04-04 11:00:00,630.39,631.65,630.12,630.79,45433.0,625.391,626.6411,625.1232,625.7879,45433.0
2024-04-04 12:00:00,631.0,635.97,630.74,635.06,54862.0,625.9962,630.9268,625.7383,630.024,54862.0
2024-04-04 13:00:00,634.87,637.06,633.71,633.93,44099.0,629.8355,632.0082,628.6847,628.903,44099.0
2024-04-04 14:00:00,633.7,633.7,623.14,624.09,43739.0,628.6748,628.6748,618.1985,619.141,43739.0
2024-04-04 15:00:00,623.81,625.25,620.33,621.07,143875.0,618.8632,620.2918,615.4108,616.145,143875.0
2024-04-05 09:30:00,623.5,627.29,621.55,626.75,51662.0,618.5557,622.3156,616.6212,621.7799,51662.0
2024-04-05 10:00:00,626.94,631.03,624.26,631.03,68777.0,621.9684,626.026,619.3097,626.026,68777.0
2024-04-05 11:00:00,630.52,634.29,629.26,634.19,66237.0,625.52,629.2601,624.27,629.1609,66237.0
2024-04-05 12:00:00,634.19,636.96,633.53,636.96,56507.0,629.1609,631.9089,628.5061,631.9089,56507.0
2024-04-05 13:00:00,636.71,636.98,634.03,634.42,70885.0,631.6609,631.9288,629.0022,629.3891,70885.0
2024-04-05 14:00:00,634.56,637.14,633.06,634.4,63317.0,629.528,632.0875,628.0399,629.3693,63317.0
2024-04-05 15:00:00,634.4,637.25,632.95,635.55,132556.0,629.3693,632.1967,627.9307,630.5101,132556.0
2024-04-08 09:30:00,638.7,641.96,637.08,641.4,46218.0,633.6352,636.8693,632.028,636.3137,46218.0
2024-04-08 10:00:00,641.15,645.98,640.43,645.34,52550.0,636.0657,640.8574,635.3514,640.2225,52550.0
2024-04-08 11:00:00,645.55,645.85,641.75,642.63,32649.0,640.4308,640.7285,636.661,637.534,32649.0
2024-04-08 12:00:00,642.39,644.94,641.85,644.94,26242.0,637.2959,639.8257,636.7602,639.8257,26242.0
2024-04-08 13:00:00,644.99,645.8,643.39,645.59,23586.0,639.8753,640.6788,638.288,640.4705,23586.0
2024-04-08 14:00:00,645.58,646.51,642.8,644.25,33342.0,640.4606,641.3832,637.7026,639.1411,33342.0
2024-04-08 15:00:00,644.32,647.39,644.12,645.49,102461.0,639.2106,642.2562,639.0122,640.3713,102461.0
2024-04-09 09:30:00,650.0,650.42,644.98,648.35,32034.0,645.7466,646.1639,640.7594,644.1074,32034.0
2024-04-09 10:00:00,647.35,648.26,639.32,641.93,25243.0,643.1139,644.018,635.1365,637.7294,25243.0
2024-04-09 11:00:00,642.03,642.22,639.74,641.42,14452.0,637.8288,638.0175,635.5537,637.2227,14452.0
2024-04-09 12:00:00,641.46,642.59,640.89,641.29,11163.0,637.2625,638.3851,636.6962,637.0936,11163.0
2024-04-09 13:00:00,640.98,642.74,639.04,639.43,32980.0,636.7856,638.5341,634.8583,635.2458,32980.0
2024-04-09 14:00:00,639.13,639.68,637.1,637.54,47069.0,634.9477,635.4941,632.931,633.3681,47069.0
2024-04-09 15:00:00,637.65,644.64,636.31,644.3,109517.0,633.4774,640.4217,632.1462,640.0839,109517.0
2024-04-10 09:30:00,630.74,635.28,626.7,629.87,33470.0,626.6126,631.1229,622.5991,625.7483,33470.0
2024-04-10 10:00:00,629.14,631.22,627.43,630.27,63989.0,625.0231,627.0895,623.3243,626.1457,63989.0
2024-04-10 11:00:00,630.22,630.39,627.79,629.28,39254.0,626.096,626.2649,623.6819,625.1622,39254.0
2024-04-10 12:00:00,629.79,630.67,628.71,630.43,28648.0,625.6688,626.5431,624.5959,626.3047,28648.0
2024-04-10 13:00:00,630.47,631.04,626.82,627.87,51822.0,626.3444,626.9107,622.7183,623.7614,51822.0
2024-04-10 14:00:00,628.59,629.24,626.8,626.87,22429.0,624.4767,625.1224,622.6984,622.768,22429.0
2024-04-10 15:00:00,627.09,629.56,626.55,628.32,113136.0,622.9865,625.4404,622.45,624.2085,113136.0
2024-04-11 09:30:00,630.93,633.71,626.98,626.98,40996.0,626.8014,629.5632,622.8772,622.8772,40996.0
2024-04-11 10:00:00,626.95,627.25,623.83,624.48,78169.0,622.8474,623.1455,619.7478,620.3936,78169.0
2024-04-11 11:00:00,624.61,628.01,624.25,628.01,48373.0,620.5227,623.9005,620.1651,623.9005,48373.0
2024-04-11 12:00:00,627.98,628.1,625.32,625.41,58599.0,623.8707,623.9899,621.2281,621.3175,58599.0
2024-04-11 13:00:00,625.44,629.51,624.91,628.44,67441.0,621.3473,625.3907,620.8208,624.3277,67441.0
2024-04-11 14:00:00,628.57,632.24,628.3,630.22,94572.0,624.4568,628.1028,624.1886,626.096,94572.0
2024-04-11 15:00:00,630.04,630.67,627.32,627.55,195392.0,625.9172,626.5431,623.215,623.4435,195392.0
2024-04-12 09:30:00,618.96,626.23,616.08,625.72,55050.0,614.9097,622.1321,612.0486,621.6255,55050.0
2024-04-12 10:00:00,625.24,625.89,620.61,621.25,83115.0,621.1486,621.7944,616.5489,617.1847,83115.0
2024-04-12 11:00:00,621.52,623.82,620.15,622.56,45591.0,617.453,619.7379,616.0919,618.4862,45591.0
2024-04-12 12:00:00,622.31,622.44,619.94,621.46,25490.0,618.2378,618.3669,615.8833,617.3934,25490.0
2024-04-12 13:00:00,621.52,623.01,618.92,621.01,41564.0,617.453,618.9332,614.87,616.9463,41564.0
2024-04-12 14:00:00,620.78,622.27,619.71,620.32,45958.0,616.7178,618.1981,615.6548,616.2608,45958.0
2024-04-12 15:00:00,620.1,622.36,619.29,620.85,107481.0,616.0423,618.2875,615.2376,616.7873,107481.0
2024-04-15 09:30:00,629.28,630.0,625.75,628.6,28850.0,625.1622,625.8775,621.6553,624.4866,28850.0
2024-04-15 10:00:00,628.3,628.43,621.08,621.98,46829.0,624.1886,624.3177,617.0158,617.91,46829.0
2024-04-15 11:00:00,621.21,622.98,619.67,621.72,59710.0,617.145,618.9034,615.6151,617.6517,59710.0
2024-04-15 12:00:00,621.53,622.2,616.62,618.36,30092.0,617.4629,618.1285,612.585,614.3136,30092.0
2024-04-15 13:00:00,618.21,619.22,610.77,613.19,43778.0,614.1646,615.168,606.7733,609.1775,43778.0
2024-04-15 14:00:00,612.87,615.53,612.14,612.36,53648.0,608.8596,611.5022,608.1343,608.3529,53648.0
2024-04-15 15:00:00,612.04,613.53,610.48,612.13,114100.0,608.035,609.5152,606.4852,608.1244,114100.0
2024-04-16 09:30:00,613.65,615.1,610.92,613.09,47880.0,609.6345,611.075,606.9223,609.0781,47880.0
2024-04-16 10:00:00,612.94,614.44,611.47,612.29,50664.0,608.9291,610.4193,607.4687,608.2834,50664.0
2024-04-16 11:00:00,612.26,618.56,612.21,616.29,66229.0,608.2536,614.5123,608.2039,612.2572,66229.0
2024-04-16 12:00:00,615.71,616.63,614.46,616.5,21547.0,611.681,612.595,610.4392,612.4658,21547.0
2024-04-16 13:00:00,616.33,616.35,612.27,614.44,44492.0,612.2969,612.3168,608.2635,610.4193,44492.0
2024-04-16 14:00:00,614.13,617.2,612.24,614.77,66276.0,610.1113,613.1612,608.2337,610.7471,66276.0
2024-04-16 15:00:00,614.8,615.53,611.0,611.36,55654.0,610.7769,611.5022,607.0018,607.3594,55654.0
2024-04-17 09:30:00,615.11,617.8,612.65,615.81,32941.0,611.0849,613.7573,608.641,611.7803,32941.0
2024-04-17 10:00:00,615.96,615.96,612.69,614.07,52899.0,611.9293,611.9293,608.6807,610.0517,52899.0
2024-04-17 11:00:00,614.1,616.25,612.53,614.07,30776.0,610.0815,612.2174,608.5218,610.0517,30776.0
2024-04-17 12:00:00,614.03,614.56,611.84,612.22,30788.0,610.012,610.5385,607.8363,608.2138,30788.0
2024-04-17 13:00:00,611.91,616.53,611.91,616.21,41801.0,607.9058,612.4956,607.9058,612.1777,41801.0
2024-04-17 14:00:00,615.67,616.97,613.4,614.23,30664.0,611.6412,612.9327,609.3861,610.2107,30664.0
2024-04-17 15:00:00,613.88,615.15,612.63,613.21,49114.0,609.863,611.1246,608.6211,609.1973,49114.0
2024-04-18 09:30:00,616.89,616.89,610.05,613.04,33857.0,612.8533,612.8533,606.058,609.0285,33857.0
2024-04-18 10:00:00,612.56,613.17,610.58,611.93,29221.0,608.5516,609.1576,606.5846,607.9257,29221.0
2024-04-18 11:00:00,612.17,615.03,611.21,611.5,21256.0,608.1641,611.0054,607.2104,607.4985,21256.0
2024-04-18 12:00:00,611.71,612.04,606.87,607.6,30833.0,607.7072,608.035,602.8988,603.6241,30833.0
2024-04-18 13:00:00,607.59,609.12,606.54,607.55,24160.0,603.6141,605.1341,602.571,603.5744,24160.0
2024-04-18 14:00:00,607.24,609.56,606.28,607.26,30394.0,603.2664,605.5712,602.3127,603.2863,30394.0
2024-04-18 15:00:00,607.48,610.21,607.22,608.17,104240.0,603.5048,606.217,603.2465,604.1903,104240.0
2024-04-19 09:30:00,609.9,611.19,604.42,609.05,114907.0,605.909,607.1906,600.4649,605.0646,114907.0
2024-04-19 10:00:00,608.84,609.31,604.17,606.1,64419.0,604.8559,605.3229,600.2165,602.1339,64419.0
2024-04-19 11:00:00,605.76,606.16,601.24,601.76,60767.0,601.7961,602.1935,597.3057,597.8223,60767.0
2024-04-19 12:00:00,602.03,602.72,599.42,602.45,49629.0,598.0905,598.776,595.4976,598.5078,49629.0
2024-04-19 13:00:00,602.5,605.85,601.98,603.88,42420.0,598.5574,601.8855,598.0408,599.9284,42420.0
2024-04-19 14:00:00,603.4,603.57,598.01,599.55,52278.0,599.4515,599.6204,594.0968,595.6267,52278.0
2024-04-19 15:00:00,599.28,606.34,599.05,605.43,371389.0,595.3585,602.3723,595.13,601.4683,371389.0
2024-04-22 09:30:00,607.98,612.0,606.74,607.63,50328.0,604.0016,607.9953,602.7697,603.6539,50328.0
2024-04-22 10:00:00,607.31,609.03,603.51,604.01,57440.0,603.3359,605.0447,599.5608,600.0575,57440.0
2024-04-22 11:00:00,603.82,605.75,600.9,605.04,59316.0,599.8688,601.7862,596.9679,601.0808,59316.0
2024-04-22 12:00:00,605.36,607.96,604.04,607.95,56339.0,601.3987,603.9817,600.0873,603.9718,56339.0
2024-04-22 13:00:00,607.94,612.83,607.62,611.61,40278.0,603.9618,608.8198,603.6439,607.6078,40278.0
2024-04-22 14:00:00,611.56,614.07,611.16,611.16,35252.0,607.5581,610.0517,607.1608,607.1608,35252.0
2024-04-22 15:00:00,611.2,612.15,608.91,609.84,98862.0,607.2005,608.1443,604.9255,605.8494,98862.0
2024-04-23 09:30:00,615.12,625.89,612.07,625.89,43178.0,611.0948,621.7944,608.0648,621.7944,43178.0
2024-04-23 10:00:00,625.18,630.87,624.42,630.67,78811.0,621.089,626.7418,620.334,626.5431,78811.0
2024-04-23 11:00:00,630.66,630.66,626.69,628.18,45806.0,626.5332,626.5332,622.5891,624.0694,45806.0
2024-04-23 12:00:00,629.13,631.0,627.77,630.4,45217.0,625.0132,626.8709,623.6621,626.2749,45217.0
2024-04-23 13:00:00,630.03,631.96,629.4,631.56,25342.0,625.9073,627.8246,625.2814,627.4273,25342.0
2024-04-23 14:00:00,631.83,632.83,630.37,632.83,52206.0,627.6955,628.689,626.2451,628.689,52206.0
2024-04-23 15:00:00,632.39,632.51,629.96,630.88,187482.0,628.2518,628.371,625.8377,626.7517,187482.0
2024-04-24 09:30:00,623.5,642.11,622.56,637.06,69610.0,619.42,637.9082,618.4862,632.8913,69610.0
2024-04-24 10:00:00,637.11,639.49,633.04,635.59,70696.0,632.9409,635.3054,628.8976,631.4309,70696.0
2024-04-24 11:00:00,635.63,636.71,632.19,632.73,47857.0,631.4706,632.5436,628.0531,628.5896,47857.0
2024-04-24 12:00:00,632.54,633.49,630.18,633.49,27042.0,628.4009,629.3446,626.0563,629.3446,27042.0
2024-04-24 13:00:00,633.25,638.25,633.23,637.55,41619.0,629.1062,634.0735,629.0863,633.3781,41619.0
2024-04-24 14:00:00,637.64,637.89,635.18,635.54,62541.0,633.4675,633.7158,631.0236,631.3812,62541.0
2024-04-24 15:00:00,635.52,637.39,634.64,635.55,183193.0,631.3614,633.2191,630.4871,631.3912,183193.0
2024-04-25 09:30:00,630.82,632.09,620.96,624.63,62053.0,626.6921,627.9538,616.8966,620.5426,62053.0
2024-04-25 10:00:00,624.12,626.75,619.78,620.5,47825.0,620.036,622.6487,615.7243,616.4396,47825.0
2024-04-25 11:00:00,620.67,626.14,620.66,626.14,43274.0,616.6085,622.0427,616.5986,622.0427,43274.0
2024-04-25 12:00:00,626.31,629.0,625.0,628.84,30745.0,622.2116,624.884,620.9102,624.7251,30745.0
2024-04-25 13:00:00,628.67,632.82,627.62,631.77,37810.0,624.5562,628.679,623.513,627.6359,37810.0
2024-04-25 14:00:00,632.01,632.21,626.76,627.5,40738.0,627.8743,628.073,622.6587,623.3938,40738.0
2024-04-25 15:00:00,628.07,630.07,625.63,626.42,153164.0,623.9601,625.947,621.5361,622.3209,153164.0
2024-04-26 09:30:00,627.07,638.71,626.59,634.27,34083.0,622.9666,634.5305,622.4898,630.1195,34083.0
2024-04-26 10:00:00,634.68,637.16,634.02,635.58,53445.0,630.5268,632.9906,629.8712,631.421,53445.0
2024-04-26 11:00:00,635.7,637.36,632.16,633.33,53074.0,631.5402,633.1893,628.0233,629.1857,53074.0
2024-04-26 12:00:00,632.91,633.62,631.63,632.72,34159.0,628.7684,629.4738,627.4968,628.5797,34159.0
2024-04-26 13:00:00,632.84,633.74,631.98,633.7,38090.0,628.6989,629.593,627.8445,629.5533,38090.0
2024-04-26 14:00:00,633.42,636.88,632.08,636.38,94266.0,629.2751,632.7125,627.9439,632.2157,94266.0
2024-04-26 15:00:00,636.88,640.13,635.93,636.54,157623.0,632.7125,635.9412,631.7687,632.3747,157623.0
2024-04-29 09:30:00,637.33,641.0,636.52,638.39,44646.0,633.1595,636.8055,632.3548,634.2126,44646.0
2024-04-29 10:00:00,638.39,644.99,638.23,644.33,42542.0,634.2126,640.7694,634.0536,640.1137,42542.0
2024-04-29 11:00:00,644.57,644.57,641.59,643.34,28946.0,640.3521,640.3521,637.3916,639.1302,28946.0
2024-04-29 12:00:00,643.16,643.79,642.49,642.66,15227.0,638.9514,639.5772,638.2857,638.4546,15227.0
2024-04-29 13:00:00,642.44,642.61,641.06,641.42,18491.0,638.2361,638.405,636.8651,637.2227,18491.0
2024-04-29 14:00:00,641.27,641.93,637.08,638.83,43373.0,637.0737,637.7294,632.9111,634.6497,43373.0
2024-04-29 15:00:00,638.61,638.61,634.37,638.48,107846.0,634.4311,634.4311,630.2189,634.302,107846.0
2024-04-30 09:30:00,637.01,637.7,633.8,633.8,21211.0,632.8416,633.5271,629.6526,629.6526,21211.0
2024-04-30 10:00:00,634.33,637.92,633.83,635.88,46932.0,630.1791,633.7456,629.6824,631.719,46932.0
2024-04-30 11:00:00,635.91,636.31,630.05,633.0,38438.0,631.7488,632.1462,625.9271,628.8578,38438.0
2024-04-30 12:00:00,632.42,633.95,630.19,631.02,21768.0,628.2816,629.8016,626.0662,626.8908,21768.0
2024-04-30 13:00:00,630.74,632.21,629.74,632.04,20977.0,626.6126,628.073,625.6192,627.9041,20977.0
2024-04-30 14:00:00,632.4,632.62,629.6,630.59,18214.0,628.2618,628.4803,625.4801,626.4636,18214.0
2024-04-30 15:00:00,630.59,632.3,625.23,625.5,141915.0,626.4636,628.1624,621.1387,621.4069,141915.0
2024-05-01 09:30:00,625.15,626.51,611.3,614.45,86655.0,621.0592,622.4103,607.2998,610.4292,86655.0
2024-05-01 10:00:00,614.95,615.9,610.04,614.93,66481.0,610.926,611.8697,606.0481,610.9061,66481.0
2024-05-01 11:00:00,614.7,617.64,614.64,614.88,60980.0,610.6776,613.5984,610.618,610.8564,60980.0
2024-05-01 12:00:00,614.32,615.87,613.23,614.94,37080.0,610.3001,611.8399,609.2172,610.916,37080.0
2024-05-01 13:00:00,615.24,617.12,614.61,615.95,39489.0,611.2141,613.0818,610.5882,611.9194,39489.0
2024-05-01 14:00:00,615.87,628.13,615.64,626.77,70469.0,611.8399,624.0197,611.6114,622.6686,70469.0
2024-05-01 15:00:00,627.96,629.66,614.95,615.07,76534.0,623.8508,625.5397,610.926,611.0452,76534.0
2024-05-02 09:30:00,617.68,620.86,611.59,613.29,47737.0,613.6381,616.7973,607.5879,609.2768,47737.0
2024-05-02 10:00:00,612.87,616.7,607.28,616.48,73904.0,608.8596,612.6645,603.3061,612.4459,73904.0
2024-05-02 11:00:00,616.48,617.2,614.04,617.19,29871.0,612.4459,613.1612,610.0219,613.1513,29871.0
2024-05-02 12:00:00,616.98,616.98,612.53,613.43,24253.0,612.9427,612.9427,608.5218,609.4159,24253.0
2024-05-02 13:00:00,613.51,615.74,613.29,614.65,49186.0,609.4954,611.7108,609.2768,610.6279,49186.0
2024-05-02 14:00:00,614.65,617.16,614.42,615.75,50229.0,610.6279,613.1215,610.3994,611.7207,50229.0
2024-05-02 15:00:00,615.96,617.54,612.46,613.92,125018.0,611.9293,613.499,608.4522,609.9027,125018.0
2024-05-03 09:30:00,623.78,628.71,622.15,627.15,69315.0,619.6982,624.5959,618.0788,623.0461,69315.0
2024-05-03 10:00:00,627.83,630.45,626.14,626.37,56169.0,623.7217,626.3245,622.0427,622.2712,56169.0
2024-05-03 11:00:00,626.68,628.41,625.8,627.66,84999.0,622.5792,624.2979,621.705,623.5528,84999.0
2024-05-03 12:00:00,627.41,629.3,627.31,627.74,26482.0,623.3044,625.1821,623.2051,623.6323,26482.0
2024-05-03 13:00:00,628.07,629.79,627.28,628.84,20080.0,623.9601,625.6688,623.1753,624.7251,20080.0
2024-05-03 14:00:00,629.12,631.39,629.1,629.45,40878.0,625.0032,627.2584,624.9834,625.3311,40878.0
2024-05-03 15:00:00,629.26,630.56,628.77,629.38,67680.0,625.1423,626.4338,624.6555,625.2615,67680.0
2024-05-06 09:30:00,632.27,634.43,628.23,630.18,35645.0,628.1326,630.2785,624.1191,626.0563,35645.0
2024-05-06 10:00:00,630.28,631.46,627.97,628.85,38483.0,626.1556,627.3279,623.8608,624.735,38483.0
2024-05-06 11:00:00,629.1,629.54,628.11,629.05,27044.0,624.9834,625.4205,623.9998,624.9337,27044.0
2024-05-06 12:00:00,628.81,631.27,627.58,630.23,30976.0,624.6953,627.1392,623.4733,626.106,30976.0
2024-05-06 13:00:00,630.69,631.52,630.39,630.88,15890.0,626.563,627.3875,626.2649,626.7517,15890.0
2024-05-06 14:00:00,630.86,633.71,630.65,633.01,67820.0,626.7318,629.5632,626.5232,628.8678,67820.0
2024-05-06 15:00:00,632.95,635.0,632.28,634.37,71258.0,628.8082,630.8448,628.1426,630.2189,71258.0
2024-05-07 09:30:00,635.09,638.78,631.31,632.67,45999.0,630.9342,634.6,627.1789,628.53,45999.0
2024-05-07 10:00:00,632.64,638.38,632.64,638.38,35434.0,628.5002,634.2026,628.5002,634.2026,35434.0
2024-05-07 11:00:00,638.45,640.58,637.9,639.7,19491.0,634.2722,636.3882,633.7258,635.514,19491.0
2024-05-07 12:00:00,639.69,641.22,637.98,639.65,31605.0,635.5041,637.0241,633.8053,635.4643,31605.0
2024-05-07 13:00:00,639.71,641.21,638.21,638.22,18421.0,635.5239,637.0141,634.0337,634.0437,18421.0
2024-05-07 14:00:00,639.01,640.29,639.01,639.88,18863.0,634.8285,636.1001,634.8285,635.6928,18863.0
2024-05-07 15:00:00,640.08,641.61,639.68,641.11,56606.0,635.8915,637.4115,635.4941,636.9148,56606.0
2024-05-08 09:30:00,641.15,641.43,633.51,634.55,49377.0,636.9545,637.2327,629.3645,630.3977,49377.0
2024-05-08 10:00:00,633.98,634.65,630.52,633.95,45668.0,629.8314,630.497,626.3941,629.8016,45668.0
2024-05-08 11:00:00,633.3,633.81,629.53,630.71,46995.0,629.1559,629.6625,625.4105,626.5828,46995.0
2024-05-08 12:00:00,630.71,631.87,630.11,631.39,31626.0,626.5828,627.7352,625.9868,627.2584,31626.0
2024-05-08 13:00:00,631.44,632.58,630.03,632.36,20848.0,627.3081,628.4406,625.9073,628.222,20848.0
2024-05-08 14:00:00,632.38,633.03,630.39,631.24,29796.0,628.2419,628.8876,626.2649,627.1094,29796.0
2024-05-08 15:00:00,631.25,633.22,630.39,632.33,83878.0,627.1193,629.0764,626.2649,628.1922,83878.0
2024-05-09 09:30:00,632.43,633.88,627.0,627.75,65169.0,628.2916,629.7321,622.8971,623.6422,65169.0
2024-05-09 10:00:00,628.0,630.82,624.21,629.1,127098.0,623.8906,626.6921,620.1254,624.9834,127098.0
2024-05-09 11:00:00,629.59,632.31,627.8,628.61,48351.0,625.4702,628.1724,623.6919,624.4966,48351.0
2024-05-09 12:00:00,628.24,631.05,627.72,630.14,33597.0,624.129,626.9206,623.6124,626.0166,33597.0
2024-05-09 13:00:00,629.91,631.0,628.7,629.96,50175.0,625.7881,626.8709,624.586,625.8377,50175.0
2024-05-09 14:00:00,630.0,630.54,627.82,630.18,56855.0,625.8775,626.4139,623.7117,626.0563,56855.0
2024-05-09 15:00:00,630.27,630.28,625.85,626.7,172530.0,626.1457,626.1556,621.7546,622.5991,172530.0
2024-05-10 09:30:00,628.6,637.88,628.01,634.44,39285.0,624.4866,633.7059,623.9005,630.2884,39285.0
2024-05-10 10:00:00,634.44,636.53,632.6,633.68,45920.0,630.2884,632.3647,628.4605,629.5334,45920.0
2024-05-10 11:00:00,634.12,634.87,632.77,634.07,43087.0,629.9705,630.7156,628.6293,629.9208,43087.0
2024-05-10 12:00:00,633.63,634.6,632.84,634.25,18227.0,629.4837,630.4474,628.6989,630.0997,18227.0
2024-05-10 13:00:00,634.12,634.76,632.98,634.76,13738.0,629.9705,630.6063,628.838,630.6063,13738.0
2024-05-10 14:00:00,634.48,635.92,633.93,635.92,31664.0,630.3282,631.7587,629.7818,631.7587,31664.0
2024-05-10 15:00:00,636.02,636.05,631.97,632.16,145002.0,631.8581,631.8879,627.8346,628.0233,145002.0
2024-05-13 09:30:00,638.17,638.17,630.74,631.41,26369.0,633.994,633.994,626.6126,627.2782,26369.0
2024-05-13 10:00:00,631.77,632.66,630.0,630.71,40345.0,627.6359,628.5201,625.8775,626.5828,40345.0
2024-05-13 11:00:00,630.67,631.65,629.99,630.09,22899.0,626.5431,627.5167,625.8675,625.9669,22899.0
2024-05-13 12:00:00,630.01,631.05,629.6,629.7,17802.0,625.8874,626.9206,625.4801,625.5794,17802.0
2024-05-13 13:00:00,629.67,630.19,628.39,629.01,18299.0,625.5496,626.0662,624.278,624.894,18299.0
2024-05-13 14:00:00,629.07,629.07,627.34,627.68,20195.0,624.9536,624.9536,623.2349,623.5727,20195.0
2024-05-13 15:00:00,627.52,628.78,625.87,626.98,100980.0,623.4137,624.6655,621.7745,622.8772,100980.0
2024-05-14 09:30:00,624.71,635.12,623.16,631.04,50551.0,620.6221,630.964,619.0822,626.9107,50551.0
2024-05-14 10:00:00,631.89,634.16,628.94,631.72,35173.0,627.7551,630.0103,624.8244,627.5862,35173.0
2024-05-14 11:00:00,631.86,633.8,631.5,631.9,21624.0,627.7253,629.6526,627.3677,627.765,21624.0
2024-05-14 12:00:00,631.69,634.0,631.15,631.89,26565.0,627.5564,629.8513,627.0199,627.7551,26565.0
2024-05-14 13:00:00,632.1,634.71,631.66,633.39,30486.0,627.9637,630.5567,627.5266,629.2453,30486.0
2024-05-14 14:00:00,633.65,635.99,633.39,635.52,47805.0,629.5036,631.8283,629.2453,631.3614,47805.0
2024-05-14 15:00:00,635.51,637.46,634.8,635.21,62290.0,631.3514,633.2887,630.6461,631.0534,62290.0
2024-05-15 09:30:00,643.9,653.79,642.0,648.96,51635.0,639.6865,649.5118,637.7989,644.7134,51635.0
2024-05-15 10:00:00,649.15,651.73,648.03,650.21,55667.0,644.9022,647.4653,643.7895,645.9552,55667.0
2024-05-15 11:00:00,650.45,653.31,650.05,652.71,26289.0,646.1937,649.0349,645.7963,648.4389,26289.0
2024-05-15 12:00:00,652.58,654.88,651.39,653.85,25103.0,648.3097,650.5947,647.1275,649.5714,25103.0
2024-05-15 13:00:00,653.83,656.17,653.83,654.56,31795.0,649.5515,651.8762,649.5515,650.2768,31795.0
2024-05-15 14:00:00,654.5,656.9,654.13,656.28,30826.0,650.2172,652.6014,649.8496,651.9855,30826.0
2024-05-15 15:00:00,656.16,656.53,654.12,655.25,96427.0,651.8663,652.2339,649.8396,650.9622,96427.0
2024-05-16 09:30:00,654.69,657.59,652.66,653.77,46078.0,650.4059,653.2869,648.3892,649.4919,46078.0
2024-05-16 10:00:00,654.21,654.87,651.82,654.31,40803.0,649.9291,650.5847,647.5547,650.0284,40803.0
2024-05-16 11:00:00,653.92,658.29,653.66,654.81,41597.0,649.6409,653.9824,649.3826,650.5251,41597.0
2024-05-16 12:00:00,654.81,657.49,654.37,657.18,27690.0,650.5251,653.1876,650.088,652.8796,27690.0
2024-05-16 13:00:00,657.34,657.62,654.71,656.05,35311.0,653.0386,653.3167,650.4258,651.757,35311.0
2024-05-16 14:00:00,655.85,655.85,653.91,655.03,27551.0,651.5583,651.5583,649.631,650.7437,27551.0
2024-05-16 15:00:00,655.13,655.23,652.48,652.75,76882.0,650.843,650.9424,648.2104,648.4786,76882.0
2024-05-17 09:30:00,654.57,659.04,654.57,658.19,70437.0,650.2867,654.7274,650.2867,653.883,70437.0
2024-05-17 10:00:00,657.7,659.27,656.29,657.87,37937.0,653.3962,654.9559,651.9954,653.5651,37937.0
2024-05-17 11:00:00,658.07,658.44,656.11,658.14,32349.0,653.7638,654.1314,651.8166,653.8333,32349.0
2024-05-17 12:00:00,658.23,659.4,656.91,658.57,26627.0,653.9227,655.0851,652.6114,654.2605,26627.0
2024-05-17 13:00:00,658.48,658.81,657.31,658.8,20462.0,654.1711,654.4989,653.0088,654.489,20462.0
2024-05-17 14:00:00,658.48,659.63,656.58,659.26,17757.0,654.1711,655.3136,652.2835,654.946,17757.0
2024-05-17 15:00:00,659.09,661.75,658.97,661.12,81110.0,654.7771,657.4197,654.6579,656.7938,81110.0
2024-05-20 09:30:00,660.14,668.6,659.46,668.12,53899.0,655.8202,664.2249,655.1447,663.748,53899.0
2024-05-20 10:00:00,668.14,670.52,667.73,669.41,51137.0,663.7679,666.1323,663.3606,665.0296,51137.0
2024-05-20 11:00:00,669.66,670.55,668.36,669.05,40650.0,665.278,666.1621,663.9865,664.6719,40650.0
2024-05-20 12:00:00,669.09,670.77,668.54,670.3,28624.0,664.7117,666.3807,664.1653,665.9138,28624.0
2024-05-20 13:00:00,670.3,671.49,668.89,669.74,24997.0,665.9138,667.096,664.513,665.3574,24997.0
2024-05-20 14:00:00,669.72,670.23,668.08,669.19,25580.0,665.3376,665.8442,663.7083,664.811,25580.0
2024-05-20 15:00:00,669.32,670.83,668.88,670.48,80605.0,664.9402,666.4403,664.5031,666.0926,80605.0
2024-05-21 09:30:00,670.6,670.6,665.13,665.96,43228.0,666.2118,666.2118,660.7776,661.6022,43228.0
2024-05-21 10:00:00,665.96,670.23,665.95,668.98,64598.0,661.6022,665.8442,661.5922,664.6024,64598.0
2024-05-21 11:00:00,668.77,668.89,666.61,667.91,66787.0,664.3938,664.513,662.2479,663.5394,66787.0
2024-05-21 12:00:00,667.91,669.04,666.24,669.04,46878.0,663.5394,664.662,661.8803,664.662,46878.0
2024-05-21 13:00:00,668.92,669.23,667.59,668.4,55384.0,664.5428,664.8508,663.2215,664.0262,55384.0
2024-05-21 14:00:00,668.58,668.88,666.6,667.47,30659.0,664.205,664.5031,662.238,663.1023,30659.0
2024-05-21 15:00:00,667.49,669.16,666.96,668.16,78580.0,663.1222,664.7812,662.5956,663.7878,78580.0
2024-05-22 09:30:00,670.38,673.0,669.57,672.38,41198.0,665.9932,668.5961,665.1885,667.9802,41198.0
2024-05-22 10:00:00,672.88,672.88,669.44,670.06,52470.0,668.4769,668.4769,665.0594,665.6753,52470.0
2024-05-22 11:00:00,669.89,672.18,669.37,670.93,67946.0,665.5064,667.7815,664.9898,666.5396,67946.0
2024-05-22 12:00:00,670.94,673.63,670.77,672.02,45069.0,666.5496,669.222,666.3807,667.6225,45069.0
2024-05-22 13:00:00,671.7,671.81,668.06,669.29,21248.0,667.3046,667.4139,663.6884,664.9104,21248.0
2024-05-22 14:00:00,668.93,669.27,666.2,667.93,33782.0,664.5527,664.8905,661.8406,663.5593,33782.0
2024-05-22 15:00:00,667.86,670.49,666.85,670.48,72428.0,663.4897,666.1025,662.4863,666.0926,72428.0
2024-05-23 09:30:00,675.0,676.62,664.46,669.38,62465.0,670.583,672.1924,660.112,664.9998,62465.0
2024-05-23 10:00:00,669.84,673.53,668.41,668.42,79661.0,665.4568,669.1226,664.0361,664.0461,79661.0
2024-05-23 11:00:00,668.72,672.61,668.58,672.61,59387.0,664.3441,668.2086,664.205,668.2086,59387.0
2024-05-23 12:00:00,672.39,673.97,669.89,670.16,70951.0,667.9901,669.5597,665.5064,665.7747,70951.0
2024-05-23 13:00:00,670.4,671.04,661.09,661.1,50138.0,666.0131,666.6489,656.764,656.774,50138.0
2024-05-23 14:00:00,661.2,662.04,659.67,660.41,55693.0,656.8733,657.7078,655.3533,656.0885,55693.0
2024-05-23 15:00:00,660.21,663.69,659.5,662.49,188226.0,655.8898,659.347,655.1844,658.1549,188226.0
2024-05-24 09:30:00,621.79,624.0,600.48,609.66,800152.0,617.7212,619.9167,596.5506,605.6706,800152.0
2024-05-24 10:00:00,609.42,614.21,606.0,612.07,362898.0,605.4321,610.1908,602.0345,608.0648,362898.0
2024-05-24 11:00:00,612.3,613.05,605.48,609.66,224138.0,608.2933,609.0384,601.5179,605.6706,224138.0
2024-05-24 12:00:00,609.62,612.41,606.52,606.79,141512.0,605.6308,608.4026,602.5511,602.8194,141512.0
2024-05-24 13:00:00,606.94,610.0,606.81,609.65,100146.0,602.9684,606.0083,602.8392,605.6606,100146.0
2024-05-24 14:00:00,609.64,610.9,607.41,608.47,151284.0,605.6507,606.9025,603.4353,604.4884,151284.0
2024-05-24 15:00:00,608.39,608.54,604.77,607.32,346864.0,604.4089,604.5579,600.8126,603.3459,346864.0
2024-05-28 09:30:00,604.58,605.11,592.14,595.74,176415.0,600.6238,601.1503,588.2652,591.8417,176415.0
2024-05-28 10:00:00,596.39,598.62,594.96,597.2,186716.0,592.4874,594.7028,591.0668,593.2921,186716.0
2024-05-28 11:00:00,597.35,601.56,597.08,599.97,255388.0,593.4411,597.6236,593.1729,596.044,255388.0
2024-05-28 12:00:00,599.97,599.97,597.88,598.0,201097.0,596.044,596.044,593.9677,594.0869,201097.0
2024-05-28 13:00:00,598.09,598.51,595.78,596.45,163408.0,594.1763,594.5935,591.8814,592.547,163408.0
2024-05-28 14:00:00,596.2,596.85,593.74,595.47,70369.0,592.2987,592.9444,589.8547,591.5734,70369.0
2024-05-28 15:00:00,595.48,600.23,595.24,599.87,212762.0,591.5834,596.3023,591.3449,595.9446,212762.0
2024-05-29 09:30:00,593.45,611.3,593.2,606.03,180983.0,589.5666,607.2998,589.3183,602.0643,180983.0
2024-05-29 10:00:00,606.06,607.3,602.27,604.57,135497.0,602.0941,603.326,598.3289,600.6139,135497.0
2024-05-29 11:00:00,604.63,604.97,601.6,601.87,64334.0,600.6735,601.0113,597.6633,597.9315,64334.0
2024-05-29 12:00:00,601.48,601.99,598.18,598.18,74632.0,597.5441,598.0508,594.2657,594.2657,74632.0
2024-05-29 13:00:00,598.18,598.49,596.59,597.58,37554.0,594.2657,594.5737,592.6861,593.6696,37554.0
2024-05-29 14:00:00,597.45,599.43,596.59,598.62,65507.0,593.5405,595.5075,592.6861,594.7028,65507.0
2024-05-29 15:00:00,598.89,599.83,597.44,598.3,110077.0,594.971,595.9049,593.5305,594.3849,110077.0
2024-05-30 09:30:00,589.91,589.91,569.42,571.2,446089.0,586.0498,586.0498,565.6939,567.4622,446089.0
2024-05-30 10:00:00,571.72,573.02,567.36,570.0,334380.0,567.9788,569.2703,563.6474,566.2701,334380.0
2024-05-30 11:00:00,570.0,570.79,568.66,568.76,141674.0,566.2701,567.0549,564.9389,565.0382,141674.0
2024-05-30 12:00:00,568.75,570.35,567.36,568.13,153281.0,565.0283,566.6178,563.6474,564.4123,153281.0
2024-05-30 13:00:00,567.87,569.98,565.72,567.03,178103.0,564.154,566.2502,562.0181,563.3195,178103.0
2024-05-30 14:00:00,566.98,568.04,565.24,566.01,74811.0,563.2699,564.3229,561.5412,562.3062,74811.0
2024-05-30 15:00:00,566.15,566.34,560.91,562.64,413995.0,562.4453,562.634,557.2396,558.9583,413995.0
2024-05-31 09:30:00,561.75,566.1,557.86,558.21,212669.0,558.0741,562.3956,554.2095,554.5572,212669.0
2024-05-31 10:00:00,558.63,562.85,557.29,559.91,148872.0,554.9745,559.1669,553.6433,556.2461,148872.0
2024-05-31 11:00:00,560.15,560.3,558.05,559.08,79085.0,556.4846,556.6336,554.3983,555.4216,79085.0
2024-05-31 12:00:00,558.92,561.14,558.88,560.13,95987.0,555.2626,557.4681,555.2229,556.4647,95987.0
2024-05-31 13:00:00,560.13,563.07,560.12,560.91,55805.0,556.4647,559.3854,556.4547,557.2396,55805.0
2024-05-31 14:00:00,561.0,562.37,560.61,562.14,57351.0,557.329,558.69,556.9415,558.4615,57351.0
2024-05-31 15:00:00,562.13,577.17,561.77,577.13,386931.0,558.4516,573.3932,558.0939,573.3534,386931.0
2024-06-03 09:30:00,575.61,576.52,570.63,572.31,104622.0,571.8434,572.7474,566.896,568.565,104622.0
2024-06-03 10:00:00,572.31,575.07,568.8,569.98,108290.0,568.565,571.3069,565.0779,566.2502,108290.0
2024-06-03 11:00:00,569.73,569.73,566.54,569.08,165473.0,566.0019,566.0019,562.8327,565.3561,165473.0
2024-06-03 12:00:00,568.75,569.58,564.06,564.32,69702.0,565.0283,565.8528,560.369,560.6273,69702.0
2024-06-03 13:00:00,564.07,567.6,562.61,567.5,72237.0,560.3789,563.8858,558.9285,563.7865,72237.0
2024-06-03 14:00:00,567.5,567.83,565.59,566.27,42012.0,563.7865,564.1143,561.889,562.5645,42012.0
2024-06-03 15:00:00,566.27,567.22,563.92,567.22,130617.0,562.5645,563.5083,560.2299,563.5083,130617.0
2024-06-04 09:30:00,568.65,570.8,563.69,570.8,81125.0,564.9289,567.0649,560.0014,567.0649,81125.0
2024-06-04 10:00:00,571.0,572.13,568.33,569.99,131911.0,567.2636,568.3862,564.611,566.2602,131911.0
2024-06-04 11:00:00,569.81,571.29,567.72,569.0,101286.0,566.0813,567.5517,564.005,565.2766,101286.0
2024-06-04 12:00:00,569.06,572.39,568.39,571.69,65473.0,565.3362,568.6445,564.6706,567.949,65473.0
2024-06-04 13:00:00,571.79,572.35,570.17,570.66,23272.0,568.0484,568.6047,566.439,566.9258,23272.0
2024-06-04 14:00:00,570.73,574.35,570.15,571.66,32747.0,566.9953,570.5916,566.4191,567.9192,32747.0
2024-06-04 15:00:00,571.7,572.38,570.15,572.06,65537.0,567.959,568.6345,566.4191,568.3166,65537.0
2024-06-05 09:30:00,571.88,571.88,560.53,563.77,145758.0,568.1378,568.1378,556.8621,560.0809,145758.0
2024-06-05 10:00:00,564.02,570.19,561.69,569.94,135012.0,560.3292,566.4589,558.0145,566.2105,135012.0
2024-06-05 11:00:00,570.17,572.97,570.17,571.22,67127.0,566.439,569.2207,566.439,567.4821,67127.0
2024-06-05 12:00:00,571.43,572.03,569.81,570.41,90225.0,567.6907,568.2868,566.0813,566.6774,90225.0
2024-06-05 13:00:00,570.26,572.53,569.96,571.98,34224.0,566.5284,568.7835,566.2304,568.2371,34224.0
2024-06-05 14:00:00,571.78,574.27,571.68,573.83,47093.0,568.0384,570.5122,567.9391,570.075,47093.0
2024-06-05 15:00:00,573.83,574.84,571.88,574.27,116998.0,570.075,571.0784,568.1378,570.5122,116998.0
2024-06-06 09:30:00,573.74,575.6,570.73,571.63,78312.0,569.9856,571.8335,566.9953,567.8894,78312.0
2024-06-06 10:00:00,571.63,574.26,570.38,572.86,131168.0,567.8894,570.5022,566.6476,569.1114,131168.0
2024-06-06 11:00:00,572.79,574.63,570.27,570.58,119295.0,569.0418,570.8698,566.5383,566.8463,119295.0
2024-06-06 12:00:00,570.48,572.5,570.0,571.86,72254.0,566.747,568.7537,566.2701,568.1179,72254.0
2024-06-06 13:00:00,571.85,572.41,570.82,572.15,58805.0,568.108,568.6643,567.0847,568.406,58805.0
2024-06-06 14:00:00,572.26,572.8,570.32,572.51,127297.0,568.5153,569.0518,566.588,568.7637,127297.0
2024-06-06 15:00:00,572.45,574.07,571.27,572.15,108854.0,568.7041,570.3135,567.5318,568.406,108854.0
2024-06-07 09:30:00,572.67,572.88,566.46,571.88,37999.0,568.9226,569.1312,562.7533,568.1378,37999.0
2024-06-07 10:00:00,572.43,574.34,571.05,573.0,63180.0,568.6842,570.5817,567.3132,569.2505,63180.0
2024-06-07 11:00:00,573.6,573.6,571.74,573.07,45164.0,569.8465,569.8465,567.9987,569.32,45164.0
2024-06-07 12:00:00,572.9,574.28,572.1,574.28,36375.0,569.1511,570.5221,568.3564,570.5221,36375.0
2024-06-07 13:00:00,573.96,576.29,572.93,574.75,42605.0,570.2042,572.5189,569.1809,570.989,42605.0
2024-06-07 14:00:00,574.81,575.57,571.7,575.14,34960.0,571.0486,571.8036,567.959,571.3765,34960.0
2024-06-07 15:00:00,574.79,575.9,572.86,573.73,102884.0,571.0288,572.1315,569.1114,569.9757,102884.0
2024-06-10 09:30:00,569.43,572.72,567.08,570.81,88472.0,565.7038,568.9723,563.3692,567.0748,88472.0
2024-06-10 10:00:00,570.7,571.63,566.48,567.82,120789.0,566.9655,567.8894,562.7731,564.1044,120789.0
2024-06-10 11:00:00,567.66,569.1,566.55,567.57,81597.0,563.9454,565.376,562.8427,563.856,81597.0
2024-06-10 12:00:00,567.62,568.06,566.08,566.33,70228.0,563.9057,564.3428,562.3757,562.6241,70228.0
2024-06-10 13:00:00,566.44,568.0,565.77,566.67,51062.0,562.7334,564.2832,562.0678,562.9619,51062.0
2024-06-10 14:00:00,566.67,568.8,566.5,568.39,60725.0,562.9619,565.0779,562.793,564.6706,60725.0
2024-06-10 15:00:00,568.24,568.38,565.88,567.29,160347.0,564.5216,564.6607,562.1771,563.5778,160347.0
2024-06-11 09:30:00,565.85,566.79,562.57,566.79,48803.0,562.1473,563.0811,558.8887,563.0811,48803.0
2024-06-11 10:00:00,566.57,566.75,563.55,566.01,74803.0,562.8625,563.0414,559.8623,562.3062,74803.0
2024-06-11 11:00:00,565.87,567.83,565.15,567.12,71259.0,562.1671,564.1143,561.4518,563.4089,71259.0
2024-06-11 12:00:00,566.87,567.4,566.06,567.22,30624.0,563.1606,563.6871,562.3559,563.5083,30624.0
2024-06-11 13:00:00,567.25,568.16,566.71,567.76,37802.0,563.5381,564.4421,563.0016,564.0448,37802.0
2024-06-11 14:00:00,567.78,569.42,567.57,568.35,80087.0,564.0646,565.6939,563.856,564.6309,80087.0
2024-06-11 15:00:00,568.5,569.0,566.35,566.45,190294.0,564.7799,565.2766,562.644,562.7433,190294.0
2024-06-12 09:30:00,579.13,602.67,578.65,597.59,306146.0,575.3404,598.7263,574.8635,593.6796,306146.0
2024-06-12 10:00:00,597.68,601.02,594.87,595.23,245995.0,593.769,597.0871,590.9774,591.335,245995.0
2024-06-12 11:00:00,595.04,596.73,591.64,595.72,219784.0,591.1462,592.8252,587.7685,591.8218,219784.0
2024-06-12 12:00:00,595.83,597.73,593.85,594.77,91880.0,591.9311,593.8186,589.964,590.878,91880.0
2024-06-12 13:00:00,595.23,596.68,590.49,593.37,99731.0,591.335,592.7755,586.626,589.4872,99731.0
2024-06-12 14:00:00,592.96,594.4,590.33,591.71,104360.0,589.0799,590.5104,586.4671,587.838,104360.0
2024-06-12 15:00:00,591.65,593.68,589.43,592.21,227776.0,587.7784,589.7951,585.573,588.3348,227776.0
2024-06-13 09:30:00,594.53,596.71,586.03,595.31,163375.0,590.6396,592.8053,582.1952,591.4145,163375.0
2024-06-13 10:00:00,595.38,600.41,592.04,593.57,139678.0,591.484,596.4811,588.1659,589.6859,139678.0
2024-06-13 11:00:00,593.53,595.44,592.49,594.0,102212.0,589.6461,591.5436,588.6129,590.113,102212.0
2024-06-13 12:00:00,594.0,594.16,589.9,592.63,108269.0,590.113,590.272,586.0399,588.752,108269.0
2024-06-13 13:00:00,592.39,593.76,591.32,591.98,67506.0,588.5136,589.8746,587.4506,588.1063,67506.0
2024-06-13 14:00:00,591.83,594.92,591.58,594.18,67955.0,587.9572,591.027,587.7089,590.2919,67955.0
2024-06-13 15:00:00,594.15,595.84,593.36,594.11,233654.0,590.2621,591.941,589.4772,590.2223,233654.0
2024-06-14 09:30:00,598.9,599.35,594.59,597.39,94174.0,594.981,595.428,590.6992,593.4809,94174.0
2024-06-14 10:00:00,596.96,599.98,596.25,599.43,79512.0,593.0537,596.0539,592.3483,595.5075,79512.0
2024-06-14 11:00:00,599.33,599.35,595.9,597.51,34543.0,595.4082,595.428,592.0006,593.6001,34543.0
2024-06-14 12:00:00,597.31,598.57,596.69,598.27,41210.0,593.4014,594.6531,592.7854,594.3551,41210.0
2024-06-14 13:00:00,598.17,599.64,597.55,597.92,35330.0,594.2558,595.7161,593.6398,594.0074,35330.0
2024-06-14 14:00:00,598.1,598.34,595.64,596.22,25937.0,594.1862,594.4246,591.7423,592.3185,25937.0
2024-06-14 15:00:00,595.87,597.18,595.32,595.71,65510.0,591.9708,593.2722,591.4244,591.8119,65510.0
2024-06-17 09:30:00,589.84,594.2,586.25,593.46,62777.0,585.9803,590.3117,582.4138,589.5766,62777.0
2024-06-17 10:00:00,593.81,595.3,591.71,594.14,59022.0,589.9243,591.4045,587.838,590.2521,59022.0
2024-06-17 11:00:00,594.55,594.85,593.11,594.33,46100.0,590.6594,590.9575,589.2289,590.4409,46100.0
2024-06-17 12:00:00,594.64,598.88,593.54,598.69,44233.0,590.7489,594.9611,589.6561,594.7724,44233.0
2024-06-17 13:00:00,598.85,603.0,598.56,602.87,32950.0,594.9313,599.0542,594.6432,598.925,32950.0
2024-06-17 14:00:00,603.13,604.29,601.54,602.42,38848.0,599.1833,600.3357,597.6037,598.4779,38848.0
2024-06-17 15:00:00,602.02,604.63,602.02,602.78,137790.0,598.0806,600.6735,598.0806,598.8356,137790.0
2024-06-18 09:30:00,603.73,606.3,601.9,603.63,54703.0,599.7794,602.3326,597.9614,599.68,54703.0
2024-06-18 10:00:00,604.04,605.96,602.62,605.0,56682.0,600.0873,601.9948,598.6766,601.0411,56682.0
2024-06-18 11:00:00,605.04,605.38,603.07,605.09,52556.0,601.0808,601.4186,599.1237,601.1305,52556.0
2024-06-18 12:00:00,605.19,606.88,605.11,606.88,43836.0,601.2298,602.9088,601.1503,602.9088,43836.0
2024-06-18 13:00:00,606.79,607.52,605.09,606.12,43551.0,602.8194,603.5446,601.1305,602.1537,43551.0
2024-06-18 14:00:00,606.23,607.22,605.33,606.59,29228.0,602.263,603.2465,601.3689,602.6207,29228.0
2024-06-18 15:00:00,606.4,610.45,606.37,609.61,182971.0,602.4319,606.4554,602.4021,605.6209,182971.0
2024-06-20 09:30:00,610.49,615.61,608.3,614.42,73908.0,606.4951,611.5816,604.3195,610.3994,73908.0
2024-06-20 10:00:00,614.35,615.0,611.1,612.36,100457.0,610.3299,610.9756,607.1011,608.3529,100457.0
2024-06-20 11:00:00,612.55,612.84,610.5,611.95,54171.0,608.5417,608.8298,606.5051,607.9456,54171.0
2024-06-20 12:00:00,611.99,616.98,611.55,616.44,129344.0,607.9853,612.9427,607.5482,612.4062,129344.0
2024-06-20 13:00:00,616.46,617.39,615.31,615.62,95138.0,612.4261,613.35,611.2836,611.5916,95138.0
2024-06-20 14:00:00,615.75,617.06,614.94,616.1,77564.0,611.7207,613.0221,610.916,612.0684,77564.0
2024-06-20 15:00:00,616.14,617.66,614.97,616.33,143709.0,612.1082,613.6182,610.9458,612.2969,143709.0
2024-06-21 09:30:00,626.11,627.33,618.55,622.53,464454.0,622.0129,623.2249,614.5024,618.4564,464454.0
2024-06-21 10:00:00,622.7,625.21,618.94,625.14,104670.0,618.6252,621.1188,614.8898,621.0493,104670.0
2024-06-21 11:00:00,624.99,627.58,623.06,626.53,72007.0,620.9003,623.4733,618.9829,622.4302,72007.0
2024-06-21 12:00:00,626.51,627.95,625.75,626.67,65515.0,622.4103,623.8409,621.6553,622.5693,65515.0
2024-06-21 13:00:00,626.44,626.95,624.78,626.04,48181.0,622.3408,622.8474,620.6916,621.9434,48181.0
2024-06-21 14:00:00,626.24,627.59,625.98,627.19,40718.0,622.1421,623.4832,621.8838,623.0859,40718.0
2024-06-21 15:00:00,627.29,634.15,626.66,632.44,289414.0,623.1852,630.0003,622.5593,628.3015,289414.0
2024-06-24 09:30:00,630.72,633.72,622.46,626.19,131208.0,626.5928,629.5731,618.3868,622.0924,131208.0
2024-06-24 10:00:00,626.17,627.7,623.41,627.07,86481.0,622.0725,623.5925,619.3306,622.9666,86481.0
2024-06-24 11:00:00,627.14,627.15,624.18,625.49,46469.0,623.0362,623.0461,620.0956,621.397,46469.0
2024-06-24 12:00:00,625.34,626.27,624.29,625.84,49291.0,621.248,622.1719,620.2048,621.7447,49291.0
2024-06-24 13:00:00,625.95,626.64,624.15,624.26,44016.0,621.854,622.5395,620.0658,620.175,44016.0
2024-06-24 14:00:00,624.15,624.89,622.99,624.8,39968.0,620.0658,620.8009,618.9133,620.7115,39968.0
2024-06-24 15:00:00,624.63,625.84,623.73,624.06,95059.0,620.5426,621.7447,619.6485,619.9763,95059.0
2024-06-25 09:30:00,630.07,630.49,625.13,626.39,38474.0,625.947,626.3643,621.0393,622.2911,38474.0
2024-06-25 10:00:00,625.35,627.24,624.39,626.4,51852.0,621.2579,623.1355,620.3042,622.301,51852.0
2024-06-25 11:00:00,626.27,627.04,625.03,627.02,39255.0,622.1719,622.9368,620.94,622.917,39255.0
2024-06-25 12:00:00,626.96,627.96,625.33,625.33,32589.0,622.8574,623.8508,621.238,621.238,32589.0
2024-06-25 13:00:00,625.25,627.01,624.78,625.35,32075.0,621.1586,622.907,620.6916,621.2579,32075.0
2024-06-25 14:00:00,625.33,627.3,625.24,626.98,20396.0,621.238,623.1951,621.1486,622.8772,20396.0
2024-06-25 15:00:00,627.29,630.55,627.18,630.49,103513.0,623.1852,626.4239,623.0759,626.3643,103513.0
2024-06-26 09:30:00,628.0,631.61,624.49,631.02,30448.0,623.8906,627.4769,620.4035,626.8908,30448.0
2024-06-26 10:00:00,631.3,635.1,630.22,633.49,50148.0,627.169,630.9441,626.096,629.3446,50148.0
2024-06-26 11:00:00,633.21,637.16,632.9,636.51,51553.0,629.0665,632.9906,628.7585,632.3449,51553.0
2024-06-26 12:00:00,636.29,638.29,636.0,637.68,37602.0,632.1263,634.1132,631.8382,633.5072,37602.0
2024-06-26 13:00:00,637.49,638.65,636.86,638.49,42585.0,633.3185,634.4709,632.6926,634.3119,42585.0
2024-06-26 14:00:00,638.5,638.55,636.53,636.53,33316.0,634.3219,634.3715,632.3647,632.3647,33316.0
2024-06-26 15:00:00,636.42,638.4,635.58,637.37,77723.0,632.2555,634.2225,631.421,633.1992,77723.0
2024-06-27 09:30:00,639.08,644.19,635.51,643.76,55203.0,634.8981,639.9746,631.3514,639.5474,55203.0
2024-06-27 10:00:00,643.75,651.45,642.5,650.78,78005.0,639.5375,647.1871,638.2957,646.5215,78005.0
2024-06-27 11:00:00,650.15,655.38,649.94,655.22,81022.0,645.8956,651.0914,645.687,650.9324,81022.0
2024-06-27 12:00:00,655.23,657.16,654.49,655.73,69370.0,650.9424,652.8597,650.2072,651.4391,69370.0
2024-06-27 13:00:00,655.71,655.95,651.45,651.82,66983.0,651.4192,651.6577,647.1871,647.5547,66983.0
2024-06-27 14:00:00,652.01,652.74,650.82,651.95,75397.0,647.7434,648.4687,646.5612,647.6838,75397.0
2024-06-27 15:00:00,652.25,653.71,650.99,651.83,121203.0,647.9819,649.4323,646.7301,647.5646,121203.0
2024-06-28 09:30:00,652.0,658.25,647.98,653.02,44351.0,647.7335,653.9426,643.7398,648.7468,44351.0
2024-06-28 10:00:00,652.72,662.48,651.75,661.15,90438.0,648.4488,658.1449,647.4851,656.8236,90438.0
2024-06-28 11:00:00,660.88,662.51,659.17,661.14,69622.0,656.5554,658.1747,654.8566,656.8137,69622.0
2024-06-28 12:00:00,661.11,661.63,656.67,657.26,51903.0,656.7839,657.3005,652.373,652.9591,51903.0
2024-06-28 13:00:00,657.56,659.88,654.76,657.64,82262.0,653.2571,655.5619,650.4755,653.3366,82262.0
2024-06-28 14:00:00,657.54,658.55,656.49,656.67,38100.0,653.2373,654.2407,652.1941,652.373,38100.0
2024-06-28 15:00:00,656.68,658.6,655.19,657.2,122862.0,652.3829,654.2903,650.9026,652.8995,122862.0
2024-07-01 09:30:00,652.51,652.51,642.48,645.52,132082.0,648.2402,648.2402,638.2758,641.2959,132082.0
2024-07-01 10:00:00,645.52,650.45,644.69,647.63,125989.0,641.2959,646.1937,640.4713,643.3921,125989.0
2024-07-01 11:00:00,647.64,648.3,645.68,647.1,69789.0,643.402,644.0577,641.4549,642.8656,69789.0
2024-07-01 12:00:00,647.16,652.13,646.23,652.13,64251.0,642.9252,647.8627,642.0013,647.8627,64251.0
2024-07-01 13:00:00,651.85,653.13,650.21,652.18,31384.0,647.5845,648.8561,645.9552,647.9123,31384.0
2024-07-01 14:00:00,652.16,652.63,650.28,650.72,42809.0,647.8925,648.3594,646.0248,646.4619,42809.0
2024-07-01 15:00:00,650.85,651.75,649.05,650.61,76571.0,646.591,647.4851,644.8028,646.3526,76571.0
2024-07-02 09:30:00,651.0,657.0,650.46,654.1,74052.0,646.7401,652.7008,646.2036,649.8198,74052.0
2024-07-02 10:00:00,653.2,655.38,650.59,652.73,40005.0,648.9257,651.0914,646.3327,648.4587,40005.0
2024-07-02 11:00:00,653.08,653.28,650.48,650.76,39592.0,648.8064,649.0051,646.2235,646.5016,39592.0
2024-07-02 12:00:00,650.78,651.72,649.69,651.57,28834.0,646.5215,647.4553,645.4386,647.3063,28834.0
2024-07-02 13:00:00,651.67,655.49,651.13,655.49,45349.0,647.4057,651.2007,646.8692,651.2007,45349.0
2024-07-02 14:00:00,655.52,656.19,654.82,655.06,30802.0,651.2305,651.8961,650.5351,650.7735,30802.0
2024-07-02 15:00:00,654.87,656.59,654.44,655.95,75307.0,650.5847,652.2935,650.1575,651.6577,75307.0
2024-07-03 09:30:00,651.27,660.46,650.55,660.46,94629.0,647.0083,656.1382,646.293,656.1382,94629.0
2024-07-03 10:00:00,660.33,662.44,657.34,660.8,90122.0,656.009,658.1052,653.0386,656.4759,90122.0
2024-07-03 11:00:00,660.81,661.19,658.08,658.59,68126.0,656.4859,656.8634,653.7737,654.2804,68126.0
2024-07-03 12:00:00,658.6,660.85,658.01,659.98,140875.0,654.2903,656.5256,653.7042,655.6613,140875.0
2024-07-05 09:30:00,655.0,661.62,653.36,661.62,67865.0,650.7139,657.2906,649.0846,657.2906,67865.0
2024-07-05 10:00:00,661.53,669.0,661.27,668.95,52294.0,657.2012,664.6223,656.9429,664.5726,52294.0
2024-07-05 11:00:00,669.3,674.34,669.2,672.34,69308.0,664.9203,669.9273,664.821,667.9404,69308.0
2024-07-05 12:00:00,672.36,673.82,669.4,669.66,38642.0,667.9603,669.4107,665.0197,665.278,38642.0
2024-07-05 13:00:00,669.57,670.57,668.9,670.11,32606.0,665.1885,666.182,664.5229,665.725,32606.0
2024-07-05 14:00:00,670.11,670.77,668.85,669.93,28740.0,665.725,666.3807,664.4733,665.5462,28740.0
2024-07-05 15:00:00,669.67,670.18,667.8,668.6,101061.0,665.2879,665.7945,663.4301,664.2249,101061.0
2024-07-08 09:30:00,660.58,663.09,657.84,660.37,62201.0,656.2574,658.7509,653.5353,656.0487,62201.0
2024-07-08 10:00:00,660.25,661.42,659.04,660.28,63198.0,655.9295,657.0919,654.7274,655.9593,63198.0
2024-07-08 11:00:00,660.21,660.21,657.23,658.45,41022.0,655.8898,655.8898,652.9293,654.1413,41022.0
2024-07-08 12:00:00,658.27,658.3,656.95,657.46,24569.0,653.9625,653.9923,652.6511,653.1578,24569.0
2024-07-08 13:00:00,657.42,658.37,656.39,657.1,30077.0,653.118,654.0618,652.0948,652.8001,30077.0
2024-07-08 14:00:00,657.07,659.45,655.94,659.45,25167.0,652.7703,655.1348,651.6477,655.1348,25167.0
2024-07-08 15:00:00,659.16,660.58,658.16,659.22,81712.0,654.8467,656.2574,653.8532,654.9063,81712.0
2024-07-09 09:30:00,659.58,660.0,652.73,652.73,30300.0,655.2639,655.6812,648.4587,648.4587,30300.0
2024-07-09 10:00:00,652.27,652.33,649.09,650.76,58010.0,648.0017,648.0614,644.8426,646.5016,58010.0
2024-07-09 11:00:00,650.36,653.04,650.0,652.37,29663.0,646.1042,648.7667,645.7466,648.1011,29663.0
2024-07-09 12:00:00,652.38,652.61,650.35,650.9,30445.0,648.111,648.3395,646.0943,646.6407,30445.0
2024-07-09 13:00:00,650.63,650.91,649.22,650.08,31972.0,646.3725,646.6506,644.9717,645.8261,31972.0
2024-07-09 14:00:00,649.93,650.45,649.09,649.62,27608.0,645.6771,646.1937,644.8426,645.3691,27608.0
2024-07-09 15:00:00,649.44,651.22,649.28,650.13,84326.0,645.1903,646.9586,645.0313,645.8757,84326.0
2024-07-10 09:30:00,636.69,636.69,628.01,630.71,162459.0,633.4232,633.4232,624.7878,627.4739,162459.0
2024-07-10 10:00:00,630.71,630.74,622.8,623.23,210956.0,627.4739,627.5038,619.6045,620.0323,210956.0
2024-07-10 11:00:00,623.52,625.1,622.82,623.3,78087.0,620.3208,621.8927,619.6244,620.1019,78087.0
2024-07-10 12:00:00,623.34,626.5,622.65,626.0,102170.0,620.1417,623.2855,619.4553,622.7881,102170.0
2024-07-10 13:00:00,625.72,630.63,625.7,630.08,44478.0,622.5095,627.3943,622.4896,626.8472,44478.0
2024-07-10 14:00:00,629.94,630.99,628.89,630.46,48743.0,626.7079,627.7525,625.6633,627.2252,48743.0
2024-07-10 15:00:00,630.28,634.12,629.24,633.21,157470.0,627.0461,630.8664,626.0115,629.9611,157470.0
2024-07-11 09:30:00,638.59,643.17,633.86,641.77,48410.0,635.3135,639.87,630.6078,638.4772,48410.0
2024-07-11 10:00:00,641.72,642.98,634.48,634.91,73034.0,638.4274,639.681,631.2246,631.6524,73034.0
2024-07-11 11:00:00,635.34,635.91,632.01,632.03,54752.0,632.0802,632.6472,628.7673,628.7872,54752.0
2024-07-11 12:00:00,631.5,632.33,628.96,629.46,57435.0,628.2599,629.0856,625.7329,626.2303,57435.0
2024-07-11 13:00:00,629.37,630.05,627.6,628.69,37289.0,626.1408,626.8173,624.3799,625.4643,37289.0
2024-07-11 14:00:00,628.68,630.42,628.19,628.3,28985.0,625.4543,627.1854,624.9669,625.0763,28985.0
2024-07-11 15:00:00,628.51,631.38,627.22,629.01,115634.0,625.2852,628.1405,624.0018,625.7827,115634.0
2024-07-12 09:30:00,631.64,636.92,629.6,636.88,59262.0,628.3992,633.6521,626.3696,633.6123,59262.0
2024-07-12 10:00:00,636.3,639.69,636.11,639.69,42290.0,633.0352,636.4079,632.8462,636.4079,42290.0
2024-07-12 11:00:00,639.5,640.88,638.76,639.61,31150.0,636.2188,637.5917,635.4826,636.3283,31150.0
2024-07-12 12:00:00,639.33,640.79,638.31,640.79,34372.0,636.0497,637.5022,635.0349,637.5022,34372.0
2024-07-12 13:00:00,640.97,644.83,640.27,644.26,41339.0,637.6813,641.5215,636.9849,640.9544,41339.0
2024-07-12 14:00:00,643.98,646.1,643.4,643.71,49219.0,640.6758,642.785,640.0988,640.4072,49219.0
2024-07-12 15:00:00,643.45,644.35,641.57,641.95,105058.0,640.1486,641.0439,638.2782,638.6563,105058.0
2024-07-15 09:30:00,641.94,650.55,640.18,649.23,29799.0,638.6463,647.2121,636.8953,645.8989,29799.0
2024-07-15 10:00:00,649.52,655.53,649.02,653.69,61624.0,646.1874,652.1666,645.69,650.336,61624.0
2024-07-15 11:00:00,653.94,656.53,653.35,656.51,35620.0,650.5847,653.1615,649.9978,653.1416,35620.0
2024-07-15 12:00:00,656.45,657.04,653.46,654.69,28598.0,653.0819,653.6688,650.1072,651.3309,28598.0
2024-07-15 13:00:00,654.68,655.23,653.13,653.58,26759.0,651.3209,651.8681,649.7789,650.2266,26759.0
2024-07-15 14:00:00,653.41,657.32,653.36,657.32,45924.0,650.0575,653.9474,650.0077,653.9474,45924.0
2024-07-15 15:00:00,657.22,658.54,654.96,658.34,155675.0,653.8479,655.1611,651.5995,654.9622,155675.0
2024-07-16 09:30:00,660.0,661.44,655.62,660.0,28369.0,656.6136,658.0463,652.2561,656.6136,28369.0
2024-07-16 10:00:00,660.0,661.18,655.53,660.91,58143.0,656.6136,657.7876,652.1666,657.519,58143.0
2024-07-16 11:00:00,661.24,661.84,657.99,659.3,54360.0,657.8473,658.4442,654.614,655.9172,54360.0
2024-07-16 12:00:00,659.39,662.42,658.97,662.42,33149.0,656.0068,659.0212,655.5889,659.0212,33149.0
2024-07-16 13:00:00,662.41,662.63,660.33,661.03,24746.0,659.0113,659.2302,656.942,657.6384,24746.0
2024-07-16 14:00:00,660.9,664.43,660.19,664.23,37507.0,657.509,661.0209,656.8027,660.8219,37507.0
2024-07-16 15:00:00,663.91,668.64,663.75,666.16,181749.0,660.5036,665.2093,660.3444,662.742,181749.0
2024-07-17 09:30:00,663.07,664.44,658.75,662.25,40639.0,659.6679,661.0309,655.3701,658.8521,40639.0
2024-07-17 10:00:00,661.94,666.32,659.98,661.88,67986.0,658.5437,662.9012,656.5937,658.484,67986.0
2024-07-17 11:00:00,661.34,663.93,661.24,662.29,40767.0,657.9468,660.5235,657.8473,658.8919,40767.0
2024-07-17 12:00:00,662.41,662.41,658.06,660.03,33014.0,659.0113,659.0113,654.6836,656.6435,33014.0
2024-07-17 13:00:00,659.83,663.35,658.43,662.46,32824.0,656.4445,659.9465,655.0517,659.061,32824.0
2024-07-17 14:00:00,662.03,663.48,660.56,660.66,49000.0,658.6332,660.0758,657.1708,657.2703,49000.0
2024-07-17 15:00:00,660.94,661.87,658.88,658.9,129167.0,657.5488,658.4741,655.4994,655.5193,129167.0
2024-07-18 09:30:00,661.66,661.66,652.72,654.49,35284.0,658.2651,658.2651,649.371,651.1319,35284.0
2024-07-18 10:00:00,654.31,655.74,649.58,653.92,86989.0,650.9528,652.3755,646.2471,650.5648,86989.0
2024-07-18 11:00:00,653.84,654.1,642.91,643.48,61514.0,650.4853,650.7439,639.6113,640.1784,61514.0
2024-07-18 12:00:00,643.46,643.63,635.11,639.98,142987.0,640.1585,640.3276,631.8514,636.6964,142987.0
2024-07-18 13:00:00,640.19,641.52,634.81,635.01,61430.0,636.9053,638.2285,631.5529,631.7519,61430.0
2024-07-18 14:00:00,634.73,635.47,632.7,634.79,52474.0,631.4733,632.2095,629.4537,631.533,52474.0
2024-07-18 15:00:00,634.77,638.33,633.44,637.36,98442.0,631.5131,635.0548,630.1899,634.0898,98442.0
2024-07-19 09:30:00,638.78,640.05,634.37,637.6,86150.0,635.5025,636.766,631.1151,634.3286,86150.0
2024-07-19 10:00:00,637.51,638.05,633.14,634.73,48685.0,634.239,634.7763,629.8915,631.4733,48685.0
2024-07-19 11:00:00,635.04,637.4,632.39,637.36,31944.0,631.7817,634.1296,629.1453,634.0898,31944.0
2024-07-19 12:00:00,638.16,639.19,635.19,636.02,20820.0,634.8857,635.9104,631.9309,632.7567,20820.0
2024-07-19 13:00:00,635.58,638.25,633.29,638.15,35027.0,632.3189,634.9752,630.0407,634.8758,35027.0
2024-07-19 14:00:00,637.98,639.93,635.77,637.16,34122.0,634.7066,636.6466,632.508,633.8908,34122.0
2024-07-19 15:00:00,637.19,640.45,635.27,636.46,110752.0,633.9207,637.164,632.0105,633.1944,110752.0
2024-07-22 09:30:00,642.78,645.98,638.51,639.42,30238.0,639.482,642.6656,635.2339,636.1392,30238.0
2024-07-22 10:00:00,639.43,642.53,635.91,641.51,44715.0,636.1492,639.2333,632.6472,638.2185,44715.0
2024-07-22 11:00:00,641.48,642.4,636.55,638.81,56524.0,638.1887,639.1039,633.284,635.5324,56524.0
2024-07-22 12:00:00,638.81,642.03,637.75,641.72,47038.0,635.5324,638.7358,634.4778,638.4274,47038.0
2024-07-22 13:00:00,641.8,643.35,641.59,642.56,31663.0,638.507,640.0491,638.2981,639.2631,31663.0
2024-07-22 14:00:00,642.87,644.4,641.99,642.65,58522.0,639.5715,641.0937,638.6961,639.3527,58522.0
2024-07-22 15:00:00,642.69,644.69,641.8,644.52,135804.0,639.3925,641.3822,638.507,641.2131,135804.0
2024-07-23 09:30:00,643.68,646.36,642.07,644.55,32055.0,640.3774,643.0436,638.7756,641.2429,32055.0
2024-07-23 10:00:00,645.89,648.26,640.84,642.16,42190.0,642.576,644.9339,637.552,638.8652,42190.0
2024-07-23 11:00:00,642.18,647.46,642.17,644.06,50984.0,638.8851,644.138,638.8751,640.7554,50984.0
2024-07-23 12:00:00,643.89,643.92,639.62,640.35,23473.0,640.5863,640.6162,636.3382,637.0645,23473.0
2024-07-23 13:00:00,640.27,640.9,638.09,639.31,29924.0,636.9849,637.6116,634.8161,636.0298,29924.0
2024-07-23 14:00:00,639.07,641.32,638.58,639.22,56860.0,635.791,638.0295,635.3035,635.9403,56860.0
2024-07-23 15:00:00,639.15,639.54,636.61,637.08,112736.0,635.8706,636.2586,633.3437,633.8112,112736.0
2024-07-24 09:30:00,630.47,637.06,628.58,634.21,40413.0,627.2352,633.7913,625.3549,630.956,40413.0
2024-07-24 10:00:00,633.48,633.94,625.71,626.91,45972.0,630.2297,630.6874,622.4996,623.6934,45972.0
2024-07-24 11:00:00,626.85,626.9,622.54,622.99,64821.0,623.6337,623.6835,619.3458,619.7935,64821.0
2024-07-24 12:00:00,623.24,623.56,619.1,620.12,54261.0,620.0423,620.3606,615.9235,616.9383,54261.0
2024-07-24 13:00:00,619.79,625.02,619.48,623.28,42830.0,616.61,621.8131,616.3015,620.0821,42830.0
2024-07-24 14:00:00,622.9,624.07,621.89,623.3,37331.0,619.704,620.868,618.6992,620.1019,37331.0
2024-07-24 15:00:00,623.03,623.76,619.37,620.28,120293.0,619.8333,620.5596,616.1921,617.0974,120293.0
2024-07-25 09:30:00,629.87,629.87,620.27,626.7,69528.0,626.6382,626.6382,617.0875,623.4845,69528.0
2024-07-25 10:00:00,626.65,627.37,621.22,627.25,65793.0,623.4348,624.1511,618.0326,624.0317,65793.0
2024-07-25 11:00:00,627.58,631.41,626.01,631.33,43502.0,624.36,628.1703,622.798,628.0907,43502.0
2024-07-25 12:00:00,631.07,641.12,631.01,638.27,56633.0,627.8321,637.8305,627.7724,634.9951,56633.0
2024-07-25 13:00:00,638.26,640.17,634.35,636.5,41897.0,634.9852,636.8854,631.0953,633.2342,41897.0
2024-07-25 14:00:00,636.61,637.17,631.1,632.12,37689.0,633.3437,633.9008,627.8619,628.8767,37689.0
2024-07-25 15:00:00,632.12,635.4,626.18,626.34,106910.0,628.8767,632.1399,622.9672,623.1264,106910.0
2024-07-26 09:30:00,632.6,634.08,628.4,631.99,26381.0,629.3542,630.8266,625.1758,628.7474,26381.0
2024-07-26 10:00:00,632.05,637.76,630.87,634.32,87446.0,628.8071,634.4878,627.6331,631.0654,87446.0
2024-07-26 11:00:00,634.32,639.36,634.3,639.08,30090.0,631.0654,636.0795,631.0455,635.801,30090.0
2024-07-26 12:00:00,639.23,643.5,639.23,642.72,28484.0,635.9502,640.1983,635.9502,639.4223,28484.0
2024-07-26 13:00:00,642.75,642.75,635.41,636.14,33361.0,639.4522,639.4522,632.1498,632.8761,33361.0
2024-07-26 14:00:00,636.1,636.1,632.84,633.05,25459.0,632.8363,632.8363,629.593,629.8019,25459.0
2024-07-26 15:00:00,632.68,636.6,631.2,633.63,81661.0,629.4338,633.3337,627.9614,630.3789,81661.0
2024-07-29 09:30:00,637.45,637.45,629.59,637.26,19521.0,634.1793,634.1793,626.3597,633.9903,19521.0
2024-07-29 10:00:00,637.02,639.63,634.37,635.02,29798.0,633.7516,636.3482,631.1151,631.7618,29798.0
2024-07-29 11:00:00,634.71,639.61,633.43,639.61,15869.0,631.4534,636.3283,630.18,636.3283,15869.0
2024-07-29 12:00:00,639.07,642.64,639.06,639.71,15332.0,635.791,639.3427,635.7811,636.4278,15332.0
2024-07-29 13:00:00,639.62,639.8,636.98,638.03,13696.0,636.3382,636.5173,633.7118,634.7564,13696.0
2024-07-29 14:00:00,637.22,637.55,635.45,637.55,11855.0,633.9505,634.2788,632.1896,634.2788,11855.0
2024-07-29 15:00:00,637.19,638.11,634.73,636.58,105266.0,633.9207,634.836,631.4733,633.3138,105266.0
2024-07-30 09:30:00,640.0,645.48,637.71,644.31,24434.0,636.7163,642.1681,634.438,641.0041,24434.0
2024-07-30 10:00:00,644.5,644.66,637.71,637.87,32958.0,641.1932,641.3524,634.438,634.5972,32958.0
2024-07-30 11:00:00,638.69,639.33,633.54,633.67,37799.0,635.413,636.0497,630.2894,630.4187,37799.0
2024-07-30 12:00:00,634.09,635.94,631.02,631.02,31484.0,630.8366,632.6771,627.7823,627.7823,31484.0
2024-07-30 13:00:00,631.12,632.7,629.53,631.77,13025.0,627.8818,629.4537,626.3,628.5285,13025.0
2024-07-30 14:00:00,632.31,635.96,632.2,634.46,25706.0,629.0657,632.697,628.9563,631.2047,25706.0
2024-07-30 15:00:00,634.62,638.76,632.55,635.45,82006.0,631.3639,635.4826,629.3045,632.1896,82006.0
2024-07-31 09:30:00,652.0,656.22,641.9,654.49,54369.0,648.6547,652.853,638.6065,651.1319,54369.0
2024-07-31 10:00:00,655.98,662.67,655.0,657.23,78583.0,652.6143,659.2699,651.6393,653.8579,78583.0
2024-07-31 11:00:00,657.24,657.24,651.49,652.6,80610.0,653.8678,653.8678,648.1473,649.2516,80610.0
2024-07-31 12:00:00,652.59,652.59,647.53,647.6,29725.0,649.2417,649.2417,644.2076,644.2773,29725.0
2024-07-31 13:00:00,647.6,650.8,646.4,647.5,32818.0,644.2773,647.4608,643.0834,644.1778,32818.0
2024-07-31 14:00:00,647.51,648.87,645.48,648.54,44261.0,644.1877,645.5408,642.1681,645.2124,44261.0
2024-07-31 15:00:00,648.17,650.4,645.12,647.34,153555.0,644.8443,647.0629,641.81,644.0186,153555.0
2024-08-01 09:30:00,647.0,659.8,646.17,659.0,48430.0,643.6803,656.4147,642.8546,655.6188,48430.0
2024-08-01 10:00:00,658.36,660.21,645.11,645.11,31719.0,654.9821,656.8226,641.8,641.8,31719.0
2024-08-01 11:00:00,645.75,645.97,638.32,640.01,38063.0,642.4368,642.6556,635.0449,636.7262,38063.0
2024-08-01 12:00:00,640.23,643.6,637.49,637.63,40724.0,636.9451,640.2978,634.2191,634.3584,40724.0
2024-08-01 13:00:00,638.09,638.31,630.09,633.66,45096.0,634.8161,635.0349,626.8571,630.4088,45096.0
2024-08-01 14:00:00,632.95,633.72,630.27,631.24,24915.0,629.7024,630.4685,627.0362,628.0012,24915.0
2024-08-01 15:00:00,630.89,638.58,630.23,637.82,137888.0,627.653,635.3035,626.9964,634.5474,137888.0
2024-08-02 09:30:00,626.94,626.94,612.62,614.92,63150.0,623.7233,623.7233,609.4767,611.7649,63150.0
2024-08-02 10:00:00,615.08,622.19,611.09,616.89,82282.0,611.9241,618.9976,607.9546,613.7248,82282.0
2024-08-02 11:00:00,616.71,625.28,613.94,621.37,107613.0,613.5458,622.0718,610.79,618.1819,107613.0
2024-08-02 12:00:00,621.96,623.87,617.18,618.37,68327.0,618.7688,620.669,614.0133,615.1972,68327.0
2024-08-02 13:00:00,617.83,620.28,616.4,620.01,41785.0,614.66,617.0974,613.2374,616.8288,41785.0
2024-08-02 14:00:00,620.04,624.86,618.92,621.16,37901.0,616.8587,621.6539,615.7444,617.9729,37901.0
2024-08-02 15:00:00,621.31,625.59,619.6,623.8,161837.0,618.1222,622.3802,616.4209,620.5994,161837.0
2024-08-05 09:30:00,608.26,608.26,597.29,600.14,89780.0,605.1391,605.1391,594.2254,597.0608,89780.0
2024-08-05 10:00:00,601.89,608.24,597.22,602.71,73913.0,598.8018,605.1192,594.1558,599.6176,73913.0
2024-08-05 11:00:00,603.05,613.31,601.39,607.9,90568.0,599.9558,610.1632,598.3044,604.781,90568.0
2024-08-05 12:00:00,608.25,614.77,602.93,604.7,73643.0,605.1292,611.6157,599.8365,601.5974,73643.0
2024-08-05 13:00:00,603.99,606.94,601.92,604.22,71774.0,600.891,603.8259,598.8316,601.1198,71774.0
2024-08-05 14:00:00,603.88,603.88,598.26,599.23,93992.0,600.7816,600.7816,595.1904,596.1554,93992.0
2024-08-05 15:00:00,599.47,604.27,597.78,602.97,201934.0,596.3942,601.1696,594.7129,599.8763,201934.0
2024-08-06 09:30:00,610.13,615.0,607.01,613.5,52006.0,606.9995,611.8445,603.8955,610.3522,52006.0
2024-08-06 10:00:00,612.87,617.37,611.34,615.2,71339.0,609.7255,614.2024,608.2033,612.0435,71339.0
2024-08-06 11:00:00,615.56,618.09,611.11,617.25,47439.0,612.4017,614.9187,607.9745,614.083,47439.0
2024-08-06 12:00:00,617.15,621.49,616.63,620.58,45014.0,613.9835,618.3012,613.4662,617.3959,45014.0
2024-08-06 13:00:00,620.5,621.84,618.49,620.11,47048.0,617.3163,618.6494,615.3166,616.9283,47048.0
2024-08-06 14:00:00,620.8,622.06,618.03,618.05,40780.0,617.6148,618.8683,614.859,614.8789,40780.0
2024-08-06 15:00:00,617.98,618.71,611.35,612.16,134808.0,614.8092,615.5355,608.2133,609.0191,134808.0
2024-08-07 09:30:00,622.96,630.12,622.96,626.69,27866.0,619.7637,626.887,619.7637,623.4746,27866.0
2024-08-07 10:00:00,627.52,629.14,623.87,628.9,69612.0,624.3003,625.912,620.669,625.6732,69612.0
2024-08-07 11:00:00,629.3,629.6,622.08,624.78,34156.0,626.0712,626.3696,618.8882,621.5744,34156.0
2024-08-07 12:00:00,624.08,626.01,621.71,623.5,29359.0,620.8779,622.798,618.5201,620.3009,29359.0
2024-08-07 13:00:00,623.67,623.72,616.16,616.23,29062.0,620.47,620.5198,612.9986,613.0682,29062.0
2024-08-07 14:00:00,616.17,617.04,612.48,613.75,43967.0,613.0085,613.8741,609.3375,610.6009,43967.0
2024-08-07 15:00:00,614.22,617.37,608.03,609.4,160028.0,611.0685,614.2024,604.9103,606.2733,160028.0
2024-08-08 09:30:00,615.52,621.87,613.74,621.87,45003.0,612.3619,618.6793,610.591,618.6793,45003.0
2024-08-08 10:00:00,621.14,625.1,620.47,623.75,72405.0,617.953,621.8927,617.2865,620.5496,72405.0
2024-08-08 11:00:00,623.86,625.54,621.04,623.85,50985.0,620.6591,622.3305,617.8535,620.6491,50985.0
2024-08-08 12:00:00,623.68,624.72,621.2,622.1,28401.0,620.48,621.5147,618.0127,618.9081,28401.0
2024-08-08 13:00:00,622.05,627.45,621.21,626.57,21109.0,618.8584,624.2307,618.0227,623.3552,21109.0
2024-08-08 14:00:00,626.57,628.54,625.91,626.94,27820.0,623.3552,625.3151,622.6986,623.7233,27820.0
2024-08-08 15:00:00,626.52,627.54,623.7,626.23,123744.0,623.3054,624.3202,620.4999,623.0169,123744.0
2024-08-09 09:30:00,625.0,626.37,622.19,623.81,29313.0,621.7932,623.1562,618.9976,620.6093,29313.0
2024-08-09 10:00:00,623.63,628.99,623.6,627.68,54138.0,620.4303,625.7628,620.4004,624.4595,54138.0
2024-08-09 11:00:00,628.23,631.93,627.56,629.73,36732.0,625.0067,628.6877,624.3401,626.499,36732.0
2024-08-09 12:00:00,629.73,630.5,627.75,630.5,21749.0,626.499,627.265,624.5291,627.265,21749.0
2024-08-09 13:00:00,630.43,634.79,629.32,631.69,34148.0,627.1954,631.533,626.0911,628.4489,34148.0
2024-08-09 14:00:00,631.8,632.28,627.82,629.19,32970.0,628.5583,629.0359,624.5988,625.9617,32970.0
2024-08-09 15:00:00,628.83,632.15,628.08,630.42,91829.0,625.6036,628.9065,624.8574,627.1854,91829.0
2024-08-12 09:30:00,629.22,633.18,624.83,626.54,22677.0,625.9916,629.9313,621.6241,623.3253,22677.0
2024-08-12 10:00:00,626.72,634.16,625.88,633.83,28587.0,623.5044,630.9062,622.6687,630.5779,28587.0
2024-08-12 11:00:00,633.92,635.29,625.12,628.72,44946.0,630.6675,632.0304,621.9126,625.4941,44946.0
2024-08-12 12:00:00,631.09,632.47,629.46,629.46,20234.0,627.852,629.2249,626.2303,626.2303,20234.0
2024-08-12 13:00:00,629.15,630.92,628.06,629.21,27226.0,625.9219,627.6829,624.8375,625.9816,27226.0
2024-08-12 14:00:00,629.37,630.42,627.94,628.67,20708.0,626.1408,627.1854,624.7181,625.4444,20708.0
2024-08-12 15:00:00,628.59,629.24,625.72,627.69,61003.0,625.3648,626.0115,622.5095,624.4694,61003.0
2024-08-13 09:30:00,634.69,644.1,630.01,642.71,65295.0,631.4335,640.7952,626.7775,639.4124,65295.0
2024-08-13 10:00:00,642.34,642.56,636.42,640.1,55958.0,639.0443,639.2631,633.1546,636.8157,55958.0
2024-08-13 11:00:00,640.19,645.56,640.12,645.2,38057.0,636.9053,642.2477,636.8356,641.8896,38057.0
2024-08-13 12:00:00,645.07,647.71,644.57,647.3,25984.0,641.7602,644.3867,641.2628,643.9788,25984.0
2024-08-13 13:00:00,647.17,648.56,643.82,645.81,23679.0,643.8495,645.2323,640.5167,642.4965,23679.0
2024-08-13 14:00:00,646.14,646.68,644.23,644.98,18316.0,642.8248,643.362,640.9246,641.6707,18316.0
2024-08-13 15:00:00,645.02,647.02,644.17,646.17,90644.0,641.7105,643.7002,640.8649,642.8546,90644.0
2024-08-14 09:30:00,626.57,640.23,625.0,633.17,97755.0,623.3552,636.9451,621.7932,629.9213,97755.0
2024-08-14 10:00:00,633.17,634.02,625.73,631.56,155114.0,629.9213,630.7669,622.5195,628.3196,155114.0
2024-08-14 11:00:00,631.93,639.65,631.4,639.08,78349.0,628.6877,636.3681,628.1604,635.801,78349.0
2024-08-14 12:00:00,639.08,639.56,634.71,637.16,47537.0,635.801,636.2785,631.4534,633.8908,47537.0
2024-08-14 13:00:00,636.86,637.75,634.63,635.24,37013.0,633.5924,634.4778,631.3738,631.9807,37013.0
2024-08-14 14:00:00,634.76,637.21,634.26,637.21,38647.0,631.5031,633.9406,631.0057,633.9406,38647.0
2024-08-14 15:00:00,636.85,638.1,633.32,636.71,173352.0,633.5824,634.826,630.0705,633.4431,173352.0
2024-08-15 09:30:00,645.39,650.94,644.2,650.93,56896.0,642.0786,647.6001,640.8947,647.5902,56896.0
2024-08-15 10:00:00,650.37,652.96,645.36,645.77,53562.0,647.0331,649.6098,642.0488,642.4567,53562.0
2024-08-15 11:00:00,645.8,649.28,645.69,649.23,28378.0,642.4865,645.9486,642.3771,645.8989,28378.0
2024-08-15 12:00:00,649.26,650.23,647.88,648.67,28989.0,645.9288,646.8938,644.5558,645.3418,28989.0
2024-08-15 13:00:00,648.54,650.84,647.86,650.84,45616.0,645.2124,647.5006,644.5359,647.5006,45616.0
2024-08-15 14:00:00,650.56,651.55,649.74,650.29,25323.0,647.2221,648.207,646.4063,646.9535,25323.0
2024-08-15 15:00:00,650.22,652.57,649.58,652.01,91145.0,646.8838,649.2218,646.2471,648.6646,91145.0
2024-08-16 09:30:00,652.65,655.0,650.94,651.74,74732.0,649.3014,651.6393,647.6001,648.396,74732.0
2024-08-16 10:00:00,651.76,654.7,651.57,652.9,40624.0,648.4159,651.3408,648.2269,649.5501,40624.0
2024-08-16 11:00:00,652.35,655.99,651.67,655.41,23462.0,649.0029,652.6242,648.3264,652.0472,23462.0
2024-08-16 12:00:00,655.63,657.2,655.42,656.65,17427.0,652.2661,653.828,652.0571,653.2808,17427.0
2024-08-16 13:00:00,656.23,656.99,654.55,655.95,14070.0,652.863,653.6191,651.1916,652.5844,14070.0
2024-08-16 14:00:00,656.41,656.41,654.62,656.34,11655.0,653.0421,653.0421,651.2613,652.9724,11655.0
2024-08-16 15:00:00,655.93,656.07,652.45,653.73,74951.0,652.5645,652.7038,649.1024,650.3758,74951.0
2024-08-19 09:30:00,654.5,659.16,653.02,658.55,49569.0,651.1419,655.778,649.6695,655.1711,49569.0
2024-08-19 10:00:00,658.56,662.17,656.87,661.09,51935.0,655.181,658.7725,653.4997,657.6981,51935.0
2024-08-19 11:00:00,661.77,663.07,660.86,661.73,39814.0,658.3746,659.6679,657.4692,658.3348,39814.0
2024-08-19 12:00:00,661.68,663.91,660.42,660.87,37601.0,658.285,660.5036,657.0315,657.4792,37601.0
2024-08-19 13:00:00,660.76,660.89,657.09,658.12,54548.0,657.3697,657.4991,653.7186,654.7433,54548.0
2024-08-19 14:00:00,657.89,660.9,657.07,660.64,50841.0,654.5145,657.509,653.6987,657.2504,50841.0
2024-08-19 15:00:00,660.9,664.71,659.16,663.3,138909.0,657.509,661.2995,655.778,659.8967,138909.0
2024-08-20 09:30:00,663.3,666.55,661.88,665.53,76860.0,659.8967,663.13,658.484,662.1153,76860.0
2024-08-20 10:00:00,665.13,669.7,663.03,669.14,62595.0,661.7173,666.2639,659.6281,665.7068,62595.0
2024-08-20 11:00:00,669.3,669.35,666.86,668.77,46793.0,665.8659,665.9157,663.4384,665.3386,46793.0
2024-08-20 12:00:00,668.76,669.0,667.49,668.24,32005.0,665.3287,665.5675,664.0652,664.8114,32005.0
2024-08-20 13:00:00,668.0,668.38,666.58,667.18,32118.0,664.5726,664.9506,663.1599,663.7568,32118.0
2024-08-20 14:00:00,667.34,668.88,666.65,668.03,56611.0,663.916,665.4481,663.2295,664.6024,56611.0
2024-08-20 15:00:00,668.13,668.8,666.45,667.17,120336.0,664.7019,665.3685,663.0306,663.7469,120336.0
2024-08-21 09:30:00,669.07,669.9,666.69,668.51,45407.0,665.6371,666.4629,663.2693,665.08,45407.0
2024-08-21 10:00:00,668.51,672.55,667.01,667.5,107520.0,665.08,669.0993,663.5877,664.0752,107520.0
2024-08-21 11:00:00,667.67,669.19,665.05,665.81,44828.0,664.2443,665.7565,661.6377,662.3938,44828.0
2024-08-21 12:00:00,665.34,667.33,664.97,667.33,85648.0,661.9262,663.906,661.5581,663.906,85648.0
2024-08-21 13:00:00,666.91,668.95,666.8,668.68,47917.0,663.4882,665.5177,663.3788,665.2491,47917.0
2024-08-21 14:00:00,668.85,669.96,666.1,667.91,82407.0,665.4182,666.5225,662.6823,664.4831,82407.0
2024-08-21 15:00:00,668.22,670.92,666.59,670.31,148599.0,664.7915,667.4776,663.1698,666.8707,148599.0
2024-08-22 09:30:00,673.01,674.78,669.97,672.37,54387.0,669.5569,671.3178,666.5325,668.9202,54387.0
2024-08-22 10:00:00,673.09,674.39,668.7,668.7,68115.0,669.6365,670.9298,665.269,665.269,68115.0
2024-08-22 11:00:00,669.3,670.11,663.93,666.86,73169.0,665.8659,666.6718,660.5235,663.4384,73169.0
2024-08-22 12:00:00,666.7,670.35,666.69,667.06,87410.0,663.2793,666.9105,663.2693,663.6374,87410.0
2024-08-22 13:00:00,667.23,668.49,664.04,664.62,51222.0,663.8066,665.0601,660.6329,661.2099,51222.0
2024-08-22 14:00:00,664.54,667.07,663.75,665.3,65528.0,661.1304,663.6474,660.3444,661.8865,65528.0
2024-08-22 15:00:00,665.79,667.47,663.13,665.69,221288.0,662.3739,664.0453,659.7276,662.2745,221288.0
2024-08-23 09:30:00,660.0,660.0,621.0,622.42,506891.0,656.6136,656.6136,617.8137,619.2265,506891.0
2024-08-23 10:00:00,621.96,627.18,613.55,616.81,391150.0,618.7688,623.962,610.402,613.6452,391150.0
2024-08-23 11:00:00,616.29,619.74,612.25,613.22,186620.0,613.1279,616.5602,609.1086,610.0737,186620.0
2024-08-23 12:00:00,613.43,618.5,610.4,617.64,220678.0,610.2826,615.3266,607.2681,614.471,220678.0
2024-08-23 13:00:00,617.86,625.25,614.94,615.0,245135.0,614.6899,622.0419,611.7848,611.8445,245135.0
2024-08-23 14:00:00,614.56,621.53,614.56,620.57,149326.0,611.4068,618.341,611.4068,617.386,149326.0
2024-08-23 15:00:00,620.24,624.78,618.2,620.11,380651.0,617.0576,621.5744,615.0281,616.9283,380651.0
2024-08-26 09:30:00,623.0,633.95,619.01,619.98,154549.0,619.8035,630.6973,615.834,616.799,154549.0
2024-08-26 10:00:00,619.98,623.1,615.73,616.94,158147.0,616.799,619.903,612.5708,613.7746,158147.0
2024-08-26 11:00:00,616.85,620.95,616.07,616.98,114451.0,613.685,617.764,612.909,613.8144,114451.0
2024-08-26 12:00:00,617.03,620.35,616.23,619.13,69139.0,613.8641,617.1671,613.0682,615.9533,69139.0
2024-08-26 13:00:00,618.87,619.75,616.22,616.72,50355.0,615.6947,616.5702,613.0583,613.5557,50355.0
2024-08-26 14:00:00,616.63,619.85,616.0,618.65,84174.0,613.4662,616.6696,612.8394,615.4758,84174.0
2024-08-26 15:00:00,618.64,619.35,616.5,617.19,190219.0,615.4659,616.1722,613.3368,614.0233,190219.0
2024-08-27 09:30:00,615.48,617.35,611.68,612.23,47199.0,612.3221,614.1825,608.5416,609.0887,47199.0
2024-08-27 10:00:00,612.46,619.99,612.46,619.62,105415.0,609.3176,616.8089,609.3176,616.4408,105415.0
2024-08-27 11:00:00,620.2,622.14,618.88,620.85,52347.0,617.0179,618.9479,615.7046,617.6645,52347.0
2024-08-27 12:00:00,621.0,623.76,620.98,623.55,36556.0,617.8137,620.5596,617.7939,620.3507,36556.0
2024-08-27 13:00:00,623.38,626.12,623.27,626.12,61082.0,620.1815,622.9075,620.0721,622.9075,61082.0
2024-08-27 14:00:00,625.92,628.38,624.26,624.52,74863.0,622.7085,625.1559,621.057,621.3157,74863.0
2024-08-27 15:00:00,624.81,626.89,623.67,626.49,112176.0,621.6042,623.6735,620.47,623.2756,112176.0
2024-08-28 09:30:00,624.32,627.87,624.32,627.8,34429.0,621.1167,624.6485,621.1167,624.5789,34429.0
2024-08-28 10:00:00,627.21,627.74,622.25,622.74,53996.0,623.9919,624.5192,619.0573,619.5448,53996.0
2024-08-28 11:00:00,622.52,622.52,616.51,619.01,46053.0,619.326,619.326,613.3468,615.834,46053.0
2024-08-28 12:00:00,619.0,622.16,618.9,621.88,26355.0,615.824,618.9678,615.7245,618.6892,26355.0
2024-08-28 13:00:00,622.05,622.62,617.45,617.48,29357.0,618.8584,619.4254,614.282,614.3118,29357.0
2024-08-28 14:00:00,617.04,618.11,614.41,617.88,31671.0,613.8741,614.9386,611.2576,614.7098,31671.0
2024-08-28 15:00:00,617.88,620.49,616.6,616.88,100281.0,614.7098,617.3064,613.4363,613.7149,100281.0
2024-08-29 09:30:00,622.64,628.92,622.64,628.72,35072.0,619.4453,625.6931,619.4453,625.4941,35072.0
2024-08-29 10:00:00,628.67,631.54,624.5,629.52,59704.0,625.4444,628.2997,621.2958,626.29,59704.0
2024-08-29 11:00:00,629.52,630.5,626.68,628.81,37257.0,626.29,627.265,623.4646,625.5837,37257.0
2024-08-29 12:00:00,628.7,630.39,628.27,629.67,24911.0,625.4742,627.1556,625.0464,626.4393,24911.0
2024-08-29 13:00:00,629.45,629.72,626.76,628.52,21598.0,626.2204,626.489,623.5442,625.2952,21598.0
2024-08-29 14:00:00,628.77,628.77,621.22,623.71,29278.0,625.5439,625.5439,618.0326,620.5098,29278.0
2024-08-29 15:00:00,623.12,625.59,621.29,622.9,80071.0,619.9229,622.3802,618.1023,619.704,80071.0
2024-08-30 09:30:00,625.02,630.12,624.54,626.44,56258.0,621.8131,626.887,621.3356,623.2258,56258.0
2024-08-30 10:00:00,626.88,629.22,623.09,623.9,88775.0,623.6636,625.9916,619.893,620.6989,88775.0
2024-08-30 11:00:00,623.27,624.97,618.22,618.77,114217.0,620.0721,621.7634,615.048,615.5952,114217.0
2024-08-30 12:00:00,618.71,621.58,617.4,621.58,153580.0,615.5355,618.3908,614.2322,618.3908,153580.0
2024-08-30 13:00:00,621.31,623.95,620.94,622.0,53128.0,618.1222,620.7486,617.7541,618.8086,53128.0
2024-08-30 14:00:00,621.91,623.98,620.75,622.88,50299.0,618.7191,620.7785,617.565,619.6841,50299.0
2024-08-30 15:00:00,622.97,631.17,622.17,629.73,248884.0,619.7736,627.9316,618.9777,626.499,248884.0
2024-09-03 09:30:00,632.64,637.46,627.32,635.46,71024.0,629.394,634.1893,624.1013,632.1996,71024.0
2024-09-03 10:00:00,636.73,638.88,631.01,631.01,83227.0,633.463,635.602,627.7724,627.7724,83227.0
2024-09-03 11:00:00,631.57,634.94,630.44,631.85,62839.0,628.3295,631.6822,627.2053,628.6081,62839.0
2024-09-03 12:00:00,631.9,633.77,627.69,628.02,34759.0,628.6578,630.5182,624.4694,624.7977,34759.0
2024-09-03 13:00:00,627.9,629.94,627.15,627.28,24651.0,624.6783,626.7079,623.9322,624.0615,24651.0
2024-09-03 14:00:00,627.1,628.3,625.39,627.1,26024.0,623.8825,625.0763,622.1812,623.8825,26024.0
2024-09-03 15:00:00,627.41,627.43,621.0,624.78,96897.0,624.1909,624.2108,617.8137,621.5744,96897.0
2024-09-04 09:30:00,621.03,625.86,617.51,625.51,41927.0,617.8436,622.6488,614.3417,622.3006,41927.0
2024-09-04 10:00:00,624.7,625.57,621.25,625.45,58283.0,621.4948,622.3603,618.0625,622.2409,58283.0
2024-09-04 11:00:00,625.45,626.38,621.68,622.6,19909.0,622.2409,623.1661,618.4903,619.4055,19909.0
2024-09-04 12:00:00,622.47,625.64,621.27,624.58,18322.0,619.2762,622.4299,618.0824,621.3754,18322.0
2024-09-04 13:00:00,624.69,624.99,623.1,623.79,16246.0,621.4848,621.7833,619.903,620.5894,16246.0
2024-09-04 14:00:00,623.45,625.0,622.37,622.43,16880.0,620.2512,621.7932,619.1767,619.2364,16880.0
2024-09-04 15:00:00,621.99,624.11,621.19,623.1,74795.0,618.7987,620.9078,618.0028,619.903,74795.0
2024-09-05 09:30:00,621.36,621.36,613.06,616.92,36464.0,618.1719,618.1719,609.9145,613.7547,36464.0
2024-09-05 10:00:00,617.88,622.93,617.31,618.57,28269.0,614.7098,619.7338,614.1427,615.3962,28269.0
2024-09-05 11:00:00,617.87,618.22,611.92,614.49,36170.0,614.6998,615.048,608.7803,611.3372,36170.0
2024-09-05 12:00:00,615.07,618.4,615.07,617.51,19773.0,611.9142,615.2271,611.9142,614.3417,19773.0
2024-09-05 13:00:00,617.51,621.98,616.62,621.49,18516.0,614.3417,618.7887,613.4562,618.3012,18516.0
2024-09-05 14:00:00,621.55,622.64,620.18,620.18,16186.0,618.3609,619.4453,616.998,616.998,16186.0
2024-09-05 15:00:00,620.18,621.72,616.02,621.59,84088.0,616.998,618.5301,612.8593,618.4007,84088.0
2024-09-06 09:30:00,625.0,626.11,620.07,623.51,39692.0,621.7932,622.8975,616.8885,620.3109,39692.0
2024-09-06 10:00:00,623.5,625.6,615.66,617.26,33585.0,620.3009,622.3901,612.5011,614.0929,33585.0
2024-09-06 11:00:00,617.07,620.69,613.2,613.76,41589.0,613.9039,617.5053,610.0538,610.6109,41589.0
2024-09-06 12:00:00,613.17,614.51,611.93,612.0,21820.0,610.0239,611.357,608.7903,608.8599,21820.0
2024-09-06 13:00:00,611.91,614.79,611.81,613.31,17427.0,608.7704,611.6356,608.6709,610.1632,17427.0
2024-09-06 14:00:00,613.41,614.62,612.01,614.39,21993.0,610.2627,611.4665,608.8699,611.2377,21993.0
2024-09-06 15:00:00,614.51,618.86,614.51,615.21,92797.0,611.357,615.6847,611.357,612.0535,92797.0
2024-09-09 09:30:00,621.49,627.01,617.0,624.9,34679.0,618.3012,623.7929,613.8343,621.6937,34679.0
2024-09-09 10:00:00,625.95,626.44,621.86,622.76,77396.0,622.7384,623.2258,618.6693,619.5647,77396.0
2024-09-09 11:00:00,622.76,623.6,619.01,622.29,34515.0,619.5647,620.4004,615.834,619.0971,34515.0
2024-09-09 12:00:00,622.56,628.23,622.56,628.23,34486.0,619.3657,625.0067,619.3657,625.0067,34486.0
2024-09-09 13:00:00,628.22,628.74,624.93,625.13,40206.0,624.9967,625.514,621.7236,621.9226,40206.0
2024-09-09 14:00:00,624.62,624.93,622.65,624.51,33187.0,621.4152,621.7236,619.4553,621.3057,33187.0
2024-09-09 15:00:00,624.49,627.53,623.72,627.25,80323.0,621.2858,624.3102,620.5198,624.0317,80323.0
2024-09-10 09:30:00,630.61,630.61,624.76,628.22,23666.0,627.3744,627.3744,621.5545,624.9967,23666.0
2024-09-10 10:00:00,627.48,631.04,623.86,625.02,26347.0,624.2605,627.8022,620.6591,621.8131,26347.0
2024-09-10 11:00:00,624.78,626.89,622.5,622.5,21103.0,621.5744,623.6735,619.3061,619.3061,21103.0
2024-09-10 12:00:00,622.11,624.67,620.86,624.21,16670.0,618.9181,621.4649,617.6745,621.0073,16670.0
2024-09-10 13:00:00,624.21,627.39,624.21,627.01,20740.0,621.0073,624.171,621.0073,623.7929,20740.0
2024-09-10 14:00:00,628.46,629.68,628.46,629.3,30270.0,625.2355,626.4492,625.2355,626.0712,30270.0
2024-09-10 15:00:00,629.27,633.75,629.27,633.62,89483.0,626.0413,630.4983,626.0413,630.369,89483.0
2024-09-11 09:30:00,631.69,631.69,625.63,625.76,51205.0,628.4489,628.4489,622.42,622.5493,51205.0
2024-09-11 10:00:00,625.21,625.21,613.94,615.09,59457.0,622.0021,622.0021,610.79,611.9341,59457.0
2024-09-11 11:00:00,615.11,625.03,614.82,625.0,67365.0,611.954,621.8231,611.6655,621.7932,67365.0
2024-09-11 12:00:00,624.95,633.44,624.57,633.12,41693.0,621.7435,630.1899,621.3654,629.8716,41693.0
2024-09-11 13:00:00,633.64,636.8,633.52,636.8,50103.0,630.3889,633.5327,630.2695,633.5327,50103.0
2024-09-11 14:00:00,636.99,643.15,636.63,641.39,43984.0,633.7217,639.8501,633.3636,638.0991,43984.0
2024-09-11 15:00:00,641.1,645.75,639.97,643.78,116677.0,637.8106,642.4368,636.6864,640.4769,116677.0
2024-09-12 09:30:00,643.73,646.89,638.34,642.68,54258.0,640.4271,643.5709,635.0648,639.3825,54258.0
2024-09-12 10:00:00,643.25,646.13,638.61,641.59,36523.0,639.9496,642.8148,635.3334,638.2981,36523.0
2024-09-12 11:00:00,641.5,645.17,641.05,642.09,20147.0,638.2086,641.8597,637.7609,638.7955,20147.0
2024-09-12 12:00:00,642.31,644.27,640.01,643.94,51443.0,639.0144,640.9644,636.7262,640.636,51443.0
2024-09-12 13:00:00,644.36,645.18,643.32,644.48,61633.0,641.0539,641.8697,640.0192,641.1733,61633.0
2024-09-12 14:00:00,644.46,644.89,639.76,641.44,90643.0,641.1534,641.5812,636.4775,638.1489,90643.0
2024-09-12 15:00:00,641.32,646.62,640.74,646.29,171140.0,638.0295,643.3023,637.4525,642.974,171140.0
2024-09-13 09:30:00,642.9,649.0,641.37,647.89,30981.0,639.6014,645.6701,638.0792,644.5658,30981.0
2024-09-13 10:00:00,648.7,650.0,646.39,648.87,64722.0,645.3716,646.665,643.0735,645.5408,64722.0
2024-09-13 11:00:00,649.28,656.27,649.27,655.24,64482.0,645.9486,652.9028,645.9387,651.8781,64482.0
2024-09-13 12:00:00,655.27,656.12,653.92,656.11,47687.0,651.9079,652.7536,650.5648,652.7436,47687.0
2024-09-13 13:00:00,655.96,659.92,655.6,659.87,36742.0,652.5944,656.5341,652.2362,656.4843,36742.0
2024-09-13 14:00:00,659.85,660.9,656.45,658.19,77659.0,656.4644,657.509,653.0819,654.8129,77659.0
2024-09-13 15:00:00,657.84,659.1,655.08,655.33,137684.0,654.4647,655.7183,651.7189,651.9676,137684.0
2024-09-16 09:30:00,655.24,656.01,650.44,654.94,87059.0,651.8781,652.6441,647.1027,651.5796,87059.0
2024-09-16 10:00:00,654.95,655.26,644.69,646.29,46035.0,651.5896,651.898,641.3822,642.974,46035.0
2024-09-16 11:00:00,645.98,647.43,643.43,646.24,35584.0,642.6656,644.1081,640.1287,642.9242,35584.0
2024-09-16 12:00:00,646.07,647.13,643.68,645.35,37046.0,642.7551,643.8097,640.3774,642.0388,37046.0
2024-09-16 13:00:00,645.89,646.98,644.56,646.62,32965.0,642.576,643.6604,641.2529,643.3023,32965.0
2024-09-16 14:00:00,646.59,646.75,643.79,645.62,31274.0,643.2725,643.4316,640.4868,642.3074,31274.0
2024-09-16 15:00:00,645.57,646.95,644.22,646.43,62487.0,642.2577,643.6306,640.9146,643.1133,62487.0
2024-09-17 09:30:00,650.0,650.0,645.94,646.88,40220.0,646.665,646.665,642.6258,643.561,40220.0
2024-09-17 10:00:00,647.23,648.7,644.94,647.0,60296.0,643.9092,645.3716,641.6309,643.6803,60296.0
2024-09-17 11:00:00,647.0,647.71,645.27,646.86,66672.0,643.6803,644.3867,641.9592,643.5411,66672.0
2024-09-17 12:00:00,646.51,647.58,644.64,646.71,57335.0,643.1929,644.2574,641.3325,643.3918,57335.0
2024-09-17 13:00:00,646.73,649.27,645.49,648.38,32427.0,643.4117,645.9387,642.1781,645.0533,32427.0
2024-09-17 14:00:00,648.44,649.22,645.51,646.68,30992.0,645.113,645.889,642.198,643.362,30992.0
2024-09-17 15:00:00,646.54,647.1,644.21,644.93,71158.0,643.2227,643.7798,640.9047,641.621,71158.0
2024-09-18 09:30:00,642.93,642.93,635.1,638.41,27181.0,639.6312,639.6312,631.8414,635.1344,27181.0
2024-09-18 10:00:00,638.42,640.5,637.13,638.41,30008.0,635.1444,637.2137,633.861,635.1344,30008.0
2024-09-18 11:00:00,638.5,639.63,637.03,637.14,31967.0,635.224,636.3482,633.7615,633.8709,31967.0
2024-09-18 12:00:00,637.03,641.36,636.06,641.36,33278.0,633.7615,638.0693,632.7965,638.0693,33278.0
2024-09-18 13:00:00,641.11,642.99,639.52,639.57,25918.0,637.8206,639.6909,636.2387,636.2885,25918.0
2024-09-18 14:00:00,639.01,646.13,635.94,638.66,88658.0,635.7313,642.8148,632.6771,635.3831,88658.0
2024-09-18 15:00:00,637.11,638.49,632.1,632.93,105570.0,633.8411,635.214,628.8568,629.6825,105570.0
2024-09-19 09:30:00,651.06,652.29,646.06,650.3,118832.0,647.7195,648.9432,642.7452,646.9634,118832.0
2024-09-19 10:00:00,650.3,658.57,649.26,653.0,114756.0,646.9634,655.191,645.9288,649.6496,114756.0
2024-09-19 11:00:00,652.77,657.0,652.34,655.75,53260.0,649.4207,653.629,648.9929,652.3855,53260.0
2024-09-19 12:00:00,655.4,660.61,655.4,657.75,112449.0,652.0372,657.2205,652.0372,654.3752,112449.0
2024-09-19 13:00:00,657.79,659.3,656.93,658.25,34354.0,654.415,655.9172,653.5594,654.8726,34354.0
2024-09-19 14:00:00,658.66,658.66,655.5,656.8,45225.0,655.2805,655.2805,652.1367,653.4301,45225.0
2024-09-19 15:00:00,656.69,657.95,653.18,654.19,171041.0,653.3206,654.5742,649.8286,650.8335,171041.0
2024-09-20 09:30:00,644.59,651.23,642.19,643.21,367199.0,641.2827,647.8886,638.895,639.9098,367199.0
2024-09-20 10:00:00,643.82,645.0,640.98,641.99,78647.0,640.5167,641.6906,637.6912,638.6961,78647.0
2024-09-20 11:00:00,641.8,642.44,638.78,640.89,89025.0,638.507,639.1437,635.5025,637.6017,89025.0
2024-09-20 12:00:00,641.17,645.64,640.83,644.13,58492.0,637.8803,642.3273,637.542,640.8251,58492.0
2024-09-20 13:00:00,644.41,646.15,643.35,644.69,45644.0,641.1036,642.8347,640.0491,641.3822,45644.0
2024-09-20 14:00:00,644.89,645.6,642.77,644.36,23593.0,641.5812,642.2875,639.4721,641.0539,23593.0
2024-09-20 15:00:00,644.48,646.51,643.28,644.93,141648.0,641.1733,643.1929,639.9794,641.621,141648.0
2024-09-23 09:30:00,649.5,649.5,645.22,645.68,35290.0,646.1675,646.1675,641.9095,642.3671,35290.0
2024-09-23 10:00:00,645.68,647.42,643.23,644.52,36434.0,642.3671,644.0982,639.9297,641.2131,36434.0
2024-09-23 11:00:00,644.07,644.29,642.38,643.0,42508.0,640.7654,640.9843,639.0841,639.7009,42508.0
2024-09-23 12:00:00,643.0,643.35,641.0,641.72,19332.0,639.7009,640.0491,637.7111,638.4274,19332.0
2024-09-23 13:00:00,641.74,643.22,641.08,642.91,19831.0,638.4473,639.9197,637.7907,639.6113,19831.0
2024-09-23 14:00:00,642.91,643.33,639.5,640.62,43606.0,639.6113,640.0292,636.2188,637.3331,43606.0
2024-09-23 15:00:00,640.29,642.51,639.98,642.12,77397.0,637.0048,639.2134,636.6964,638.8254,77397.0
2024-09-24 09:30:00,640.96,640.96,636.61,638.51,34657.0,637.6713,637.6713,633.3437,635.2339,34657.0
2024-09-24 10:00:00,638.56,641.05,635.52,640.7,59346.0,635.2837,637.7609,632.2592,637.4127,59346.0
2024-09-24 11:00:00,640.58,643.88,640.58,641.96,50720.0,637.2933,640.5764,637.2933,638.6662,50720.0
2024-09-24 12:00:00,641.97,643.98,641.37,641.37,45052.0,638.6762,640.6758,638.0792,638.0792,45052.0
2024-09-24 13:00:00,641.13,642.15,638.61,638.61,29152.0,637.8405,638.8552,635.3334,635.3334,29152.0
2024-09-24 14:00:00,639.1,639.16,637.1,638.43,33087.0,635.8209,635.8806,633.8311,635.1543,33087.0
2024-09-24 15:00:00,638.32,638.54,636.6,638.41,160993.0,635.0449,635.2638,633.3337,635.1344,160993.0
2024-09-25 09:30:00,635.47,638.01,632.34,637.74,57990.0,632.2095,634.7365,629.0956,634.4679,57990.0
2024-09-25 10:00:00,637.74,643.19,637.74,640.75,41970.0,634.4679,639.8899,634.4679,637.4624,41970.0
2024-09-25 11:00:00,640.53,640.53,636.73,637.19,33227.0,637.2435,637.2435,633.463,633.9207,33227.0
2024-09-25 12:00:00,636.78,636.95,634.73,635.38,31137.0,633.5128,633.6819,631.4733,632.12,31137.0
2024-09-25 13:00:00,635.34,636.21,633.11,636.2,24865.0,632.0802,632.9457,629.8616,632.9358,24865.0
2024-09-25 14:00:00,636.1,636.19,634.33,635.62,25492.0,632.8363,632.9258,631.0754,632.3587,25492.0
2024-09-25 15:00:00,635.74,637.65,633.76,634.57,99367.0,632.4781,634.3783,630.5083,631.3141,99367.0
2024-09-26 09:30:00,645.45,645.93,641.0,642.54,106844.0,642.1383,642.6158,637.7111,639.2432,106844.0
2024-09-26 10:00:00,641.88,642.63,634.61,635.55,73760.0,638.5866,639.3328,631.3539,632.2891,73760.0
2024-09-26 11:00:00,635.17,639.73,635.16,637.91,29569.0,631.911,636.4476,631.9011,634.637,29569.0
2024-09-26 12:00:00,638.24,638.47,635.51,636.25,36081.0,634.9653,635.1941,632.2493,632.9855,36081.0
2024-09-26 13:00:00,636.43,637.14,633.87,636.98,23634.0,633.1646,633.8709,630.6177,633.7118,23634.0
2024-09-26 14:00:00,636.54,638.46,635.47,636.61,44991.0,633.274,635.1842,632.2095,633.3437,44991.0
2024-09-26 15:00:00,636.34,637.7,636.1,636.85,101860.0,633.075,634.4281,632.8363,633.5824,101860.0
2024-09-27 09:30:00,636.83,638.49,623.06,627.64,83567.0,633.5625,635.214,619.8632,624.4197,83567.0
2024-09-27 10:00:00,627.68,631.9,627.14,628.7,74848.0,624.4595,628.6578,623.9222,625.4742,74848.0
2024-09-27 11:00:00,628.78,629.32,623.2,623.63,36909.0,625.5538,626.0911,620.0025,620.4303,36909.0
2024-09-27 12:00:00,623.65,624.38,622.05,623.77,41903.0,620.4502,621.1764,618.8584,620.5695,41903.0
2024-09-27 13:00:00,623.78,624.8,621.68,622.46,46804.0,620.5795,621.5943,618.4903,619.2663,46804.0
2024-09-27 14:00:00,622.56,622.86,620.19,621.95,68006.0,619.3657,619.6642,617.0079,618.7589,68006.0
2024-09-27 15:00:00,621.66,621.71,618.32,619.08,145758.0,618.4704,618.5201,615.1475,615.9036,145758.0
2024-09-30 09:30:00,618.2,623.7,616.41,622.53,46893.0,615.0281,620.4999,613.2473,619.3359,46893.0
2024-09-30 10:00:00,622.48,623.35,618.3,619.84,61005.0,619.2862,620.1517,615.1276,616.6597,61005.0
2024-09-30 11:00:00,619.84,621.83,618.62,620.71,54286.0,616.6597,618.6395,615.446,617.5252,54286.0
2024-09-30 12:00:00,620.71,621.42,618.58,619.28,28973.0,617.5252,618.2316,615.4062,616.1026,28973.0
2024-09-30 13:00:00,619.25,620.64,618.4,619.44,32680.0,616.0727,617.4556,615.2271,616.2618,32680.0
2024-09-30 14:00:00,619.39,619.76,616.2,617.18,49305.0,616.212,616.5801,613.0384,614.0133,49305.0
2024-09-30 15:00:00,617.34,622.23,616.45,621.11,181573.0,614.1725,619.0374,613.2871,617.9232,181573.0
2024-10-01 09:30:00,618.02,618.6,609.47,610.74,101732.0,614.849,615.4261,606.3429,607.6064,101732.0
2024-10-01 10:00:00,610.74,613.08,606.55,607.32,89682.0,607.6064,609.9344,603.4379,604.2039,89682.0
2024-10-01 11:00:00,607.12,610.21,604.67,607.88,83423.0,604.005,607.0791,601.5675,604.7611,83423.0
2024-10-01 12:00:00,607.48,609.59,604.69,606.96,64891.0,604.3631,606.4623,601.5874,603.8458,64891.0
2024-10-01 13:00:00,606.96,609.64,603.85,609.57,88833.0,603.8458,606.512,600.7517,606.4424,88833.0
2024-10-01 14:00:00,610.0,611.76,609.47,609.92,89997.0,606.8702,608.6212,606.3429,606.7906,89997.0
2024-10-01 15:00:00,610.0,610.0,604.5,606.2,247699.0,606.8702,606.8702,601.3984,603.0897,247699.0
2024-10-02 09:30:00,607.4,611.33,604.26,609.93,62379.0,604.2835,608.1934,601.1596,606.8005,62379.0
2024-10-02 10:00:00,609.36,612.63,608.61,609.53,32088.0,606.2335,609.4867,605.4873,606.4026,32088.0
2024-10-02 11:00:00,609.53,611.01,607.66,608.55,59969.0,606.4026,607.875,604.5422,605.4276,59969.0
2024-10-02 12:00:00,608.59,609.34,605.9,605.92,44063.0,605.4674,606.2136,602.7912,602.8111,44063.0
2024-10-02 13:00:00,606.24,609.09,606.23,608.78,44331.0,603.1295,605.9649,603.1195,605.6564,44331.0
2024-10-02 14:00:00,608.82,610.63,606.22,608.72,47357.0,605.6962,607.497,603.1096,605.5968,47357.0
2024-10-02 15:00:00,608.15,609.21,606.8,607.13,157536.0,605.0297,606.0842,603.6866,604.0149,157536.0
2024-10-03 09:30:00,601.31,607.0,601.25,602.52,50044.0,598.2248,603.8856,598.1651,599.4286,50044.0
2024-10-03 10:00:00,602.83,605.52,601.0,601.28,57740.0,599.737,602.4132,597.9164,598.1949,57740.0
2024-10-03 11:00:00,601.03,605.16,601.0,604.3,36179.0,597.9462,602.055,597.9164,601.1994,36179.0
2024-10-03 12:00:00,604.41,605.08,600.85,601.1,35093.0,601.3089,601.9754,597.7671,598.0159,35093.0
2024-10-03 13:00:00,601.0,603.4,599.89,602.3,35007.0,597.9164,600.3041,596.8121,599.2097,35007.0
2024-10-03 14:00:00,602.59,603.95,602.35,603.69,17449.0,599.4982,600.8512,599.2594,600.5926,17449.0
2024-10-03 15:00:00,603.45,604.31,601.39,603.81,87888.0,600.3538,601.2094,598.3044,600.7119,87888.0
2024-10-04 09:30:00,608.2,614.34,605.12,608.17,57640.0,605.0794,611.1879,602.0152,605.0496,57640.0
2024-10-04 10:00:00,608.05,610.41,606.75,610.22,47134.0,604.9302,607.2781,603.6369,607.0891,47134.0
2024-10-04 11:00:00,610.59,612.34,608.54,609.73,34013.0,607.4572,609.1982,605.4177,606.6016,34013.0
2024-10-04 12:00:00,609.73,612.91,609.53,611.18,23510.0,606.6016,609.7653,606.4026,608.0441,23510.0
2024-10-04 13:00:00,611.1,611.1,607.09,607.33,19987.0,607.9645,607.9645,603.9751,604.2139,19987.0
2024-10-04 14:00:00,607.5,609.48,605.63,609.48,33114.0,604.383,606.3529,602.5226,606.3529,33114.0
2024-10-04 15:00:00,609.48,610.91,608.73,610.38,100283.0,606.3529,607.7755,605.6067,607.2482,100283.0
2024-10-07 09:30:00,607.03,609.86,606.72,608.96,65910.0,603.9154,606.7309,603.607,605.8355,65910.0
2024-10-07 10:00:00,608.77,610.54,603.72,605.15,38322.0,605.6465,607.4074,600.6224,602.0451,38322.0
2024-10-07 11:00:00,604.53,605.89,603.71,603.95,63807.0,601.4283,602.7813,600.6125,600.8512,63807.0
2024-10-07 12:00:00,604.09,606.13,603.52,606.03,39074.0,600.9905,603.02,600.4234,602.9206,39074.0
2024-10-07 13:00:00,606.03,606.23,604.05,605.08,35665.0,602.9206,603.1195,600.9507,601.9754,35665.0
2024-10-07 14:00:00,605.28,605.28,601.52,601.52,64133.0,602.1744,602.1744,598.4337,598.4337,64133.0
2024-10-07 15:00:00,601.48,602.71,600.71,602.24,216156.0,598.3939,599.6176,597.6279,599.15,216156.0
2024-10-08 09:30:00,608.01,611.34,603.82,611.12,32751.0,604.8904,608.2033,600.7219,607.9844,32751.0
2024-10-08 10:00:00,611.19,613.83,608.9,613.27,81089.0,608.0541,610.6805,605.7758,610.1234,81089.0
2024-10-08 11:00:00,613.41,614.55,612.19,612.35,118443.0,610.2627,611.3968,609.049,609.2081,118443.0
2024-10-08 12:00:00,611.97,612.17,610.9,610.9,23205.0,608.8301,609.0291,607.7656,607.7656,23205.0
2024-10-08 13:00:00,611.11,611.79,609.38,610.5,48151.0,607.9745,608.651,606.2534,607.3676,48151.0
2024-10-08 14:00:00,610.71,611.34,609.99,611.17,43344.0,607.5765,608.2033,606.8602,608.0342,43344.0
2024-10-08 15:00:00,611.2,614.0,610.93,613.55,134236.0,608.064,610.8497,607.7954,610.402,134236.0
2024-10-09 09:30:00,615.0,617.98,611.61,615.04,47768.0,611.8445,614.8092,608.4719,611.8843,47768.0
2024-10-09 10:00:00,615.06,616.32,613.38,615.73,42375.0,611.9042,613.1578,610.2328,612.5708,42375.0
2024-10-09 11:00:00,615.31,618.63,615.13,618.07,72318.0,612.1529,615.4559,611.9739,614.8988,72318.0
2024-10-09 12:00:00,618.01,618.29,616.73,617.72,149761.0,614.8391,615.1177,613.5657,614.5506,149761.0
2024-10-09 13:00:00,617.71,619.78,617.35,618.59,51413.0,614.5406,616.6,614.1825,615.4161,51413.0
2024-10-09 14:00:00,618.61,620.73,618.05,619.76,39819.0,615.436,617.5451,614.8789,616.5801,39819.0
2024-10-09 15:00:00,619.68,621.97,619.27,621.36,131404.0,616.5005,618.7788,616.0926,618.1719,131404.0
2024-10-10 09:30:00,618.0,620.01,616.35,617.71,38754.0,615.8616,617.8647,614.2173,615.5726,38754.0
2024-10-10 10:00:00,617.25,621.49,617.08,618.35,53217.0,615.1142,619.3396,614.9448,616.2104,53217.0
2024-10-10 11:00:00,618.66,620.03,618.1,619.81,67556.0,616.5193,617.8846,615.9613,617.6654,67556.0
2024-10-10 12:00:00,619.81,620.74,618.83,620.42,69242.0,617.6654,618.5922,616.6888,618.2733,69242.0
2024-10-10 13:00:00,620.38,620.98,616.44,617.95,34389.0,618.2334,618.8313,614.307,615.8118,34389.0
2024-10-10 14:00:00,617.97,618.54,616.0,617.87,96626.0,615.8317,616.3998,613.8686,615.7321,96626.0
2024-10-10 15:00:00,617.88,619.91,616.95,619.13,94044.0,615.742,617.765,614.8153,616.9877,94044.0
2024-10-11 09:30:00,619.18,619.24,613.8,614.92,38301.0,617.0376,617.0973,611.6762,612.7923,38301.0
2024-10-11 10:00:00,614.87,620.85,613.73,620.85,131171.0,612.7425,618.7018,611.6064,618.7018,131171.0
2024-10-11 11:00:00,620.84,622.35,618.84,621.45,55059.0,618.6918,620.1966,616.6987,619.2997,55059.0
2024-10-11 12:00:00,621.46,621.81,618.59,619.43,78313.0,619.3097,619.6585,616.4496,617.2867,78313.0
2024-10-11 13:00:00,619.75,620.1,618.61,619.75,43560.0,617.6056,617.9544,616.4695,617.6056,43560.0
2024-10-11 14:00:00,619.74,619.8,618.11,619.27,50624.0,617.5956,617.6554,615.9713,617.1272,50624.0
2024-10-11 15:00:00,619.48,620.14,616.44,616.68,153427.0,617.3365,617.9942,614.307,614.5462,153427.0
2024-10-14 09:30:00,620.31,620.31,617.7,620.03,26268.0,618.1636,618.1636,615.5627,617.8846,26268.0
2024-10-14 10:00:00,620.0,620.21,614.58,614.58,31823.0,617.8547,618.064,612.4535,612.4535,31823.0
2024-10-14 11:00:00,614.58,617.09,612.8,616.84,54725.0,612.4535,614.9548,610.6796,614.7056,54725.0
2024-10-14 12:00:00,616.84,617.46,616.21,616.67,18572.0,614.7056,615.3235,614.0778,614.5362,18572.0
2024-10-14 13:00:00,616.67,616.79,615.68,616.64,17716.0,614.5362,614.6558,613.5497,614.5063,17716.0
2024-10-14 14:00:00,616.44,617.08,615.35,616.42,19863.0,614.307,614.9448,613.2208,614.2871,19863.0
2024-10-14 15:00:00,616.39,618.54,616.2,616.77,105452.0,614.2572,616.3998,614.0679,614.6359,105452.0
2024-10-15 09:30:00,619.82,623.04,615.76,622.04,67496.0,617.6753,620.8842,613.6294,619.8877,67496.0
2024-10-15 10:00:00,621.99,622.78,618.27,618.69,69177.0,619.8378,620.6251,616.1307,616.5492,69177.0
2024-10-15 11:00:00,618.22,619.96,617.06,618.35,31769.0,616.0809,617.8149,614.9249,616.2104,31769.0
2024-10-15 12:00:00,618.25,621.46,617.97,619.53,40326.0,616.1108,619.3097,615.8317,617.3863,40326.0
2024-10-15 13:00:00,619.32,619.76,617.79,618.22,35229.0,617.1771,617.6155,615.6524,616.0809,35229.0
2024-10-15 14:00:00,618.23,619.03,617.71,617.73,29146.0,616.0908,616.8881,615.5726,615.5926,29146.0
2024-10-15 15:00:00,617.9,619.9,616.55,617.9,146001.0,615.762,617.7551,614.4167,615.762,146001.0
2024-10-16 09:30:00,616.58,618.07,607.47,607.71,56263.0,614.4465,615.9314,605.3681,605.6072,56263.0
2024-10-16 10:00:00,607.87,611.91,607.46,608.95,36288.0,605.7667,609.7927,605.3581,606.8429,36288.0
2024-10-16 11:00:00,608.95,610.4,608.94,609.48,58660.0,606.8429,608.2879,606.833,607.3711,58660.0
2024-10-16 12:00:00,609.58,613.79,608.69,613.79,55593.0,607.4708,611.6662,606.5838,611.6662,55593.0
2024-10-16 13:00:00,613.81,614.08,611.07,611.45,29453.0,611.6861,611.9552,608.9556,609.3343,29453.0
2024-10-16 14:00:00,611.37,614.09,610.56,613.71,32942.0,609.2546,611.9652,608.4474,611.5865,32942.0
2024-10-16 15:00:00,613.51,613.63,608.83,609.43,134298.0,611.3872,611.5068,606.7234,607.3213,134298.0
2024-10-17 09:30:00,619.08,619.14,610.52,610.95,43231.0,616.9379,616.9977,608.4075,608.836,43231.0
2024-10-17 10:00:00,611.32,612.32,608.0,609.25,48744.0,609.2047,610.2013,605.8962,607.1419,48744.0
2024-10-17 11:00:00,608.84,610.41,608.0,610.17,42631.0,606.7333,608.2979,605.8962,608.0587,42631.0
2024-10-17 12:00:00,610.35,611.91,609.6,609.89,110018.0,608.2381,609.7927,607.4907,607.7797,110018.0
2024-10-17 13:00:00,610.03,611.14,609.53,610.98,54088.0,607.9192,609.0254,607.4209,608.8659,54088.0
2024-10-17 14:00:00,610.72,610.99,607.85,610.45,28289.0,608.6068,608.8759,605.7468,608.3378,28289.0
2024-10-17 15:00:00,610.52,611.31,608.61,609.43,93236.0,608.4075,609.1948,606.5041,607.3213,93236.0
2024-10-18 09:30:00,601.41,612.61,600.11,610.63,129667.0,599.329,610.4903,598.0335,608.5171,129667.0
2024-10-18 10:00:00,610.53,614.46,609.71,612.77,49879.0,608.4175,612.3339,607.6003,610.6497,49879.0
2024-10-18 11:00:00,612.66,614.6,612.18,612.67,30231.0,610.5401,612.4734,610.0618,610.5501,30231.0
2024-10-18 12:00:00,612.67,615.44,612.1,614.48,40511.0,610.5501,613.3105,609.982,612.3538,40511.0
2024-10-18 13:00:00,614.48,614.91,612.19,612.23,32638.0,612.3538,612.7823,610.0717,610.1116,32638.0
2024-10-18 14:00:00,611.7,613.43,610.44,611.5,28520.0,609.5834,611.3074,608.3278,609.3841,28520.0
2024-10-18 15:00:00,611.33,613.98,610.83,613.33,58051.0,609.2147,611.8555,608.7164,611.2078,58051.0
2024-10-21 09:30:00,608.23,614.46,608.23,611.86,32379.0,606.1254,612.3339,606.1254,609.7429,32379.0
2024-10-21 10:00:00,611.77,615.62,610.23,610.75,44126.0,609.6532,613.4899,608.1185,608.6367,44126.0
2024-10-21 11:00:00,610.9,610.91,607.11,609.67,34044.0,608.7862,608.7962,605.0093,607.5605,34044.0
2024-10-21 12:00:00,609.67,611.5,608.53,611.5,31930.0,607.5605,609.3841,606.4244,609.3841,31930.0
2024-10-21 13:00:00,611.52,612.83,611.3,612.73,33581.0,609.4041,610.7095,609.1848,610.6099,33581.0
2024-10-21 14:00:00,612.77,612.85,610.35,611.5,34946.0,610.6497,610.7295,608.2381,609.3841,34946.0
2024-10-21 15:00:00,611.53,614.31,611.06,613.94,82057.0,609.414,612.1844,608.9456,611.8157,82057.0
2024-10-22 09:30:00,608.92,613.29,607.24,610.14,30749.0,606.8131,611.1679,605.1389,608.0288,30749.0
2024-10-22 10:00:00,610.11,612.62,609.55,610.03,59884.0,607.9989,610.5002,607.4409,607.9192,59884.0
2024-10-22 11:00:00,610.32,610.32,607.35,607.63,47701.0,608.2082,608.2082,605.2485,605.5275,47701.0
2024-10-22 12:00:00,607.67,608.57,605.28,608.41,44944.0,605.5674,606.4643,603.1856,606.3048,44944.0
2024-10-22 13:00:00,608.73,610.23,608.2,610.11,48440.0,606.6237,608.1185,606.0955,607.9989,48440.0
2024-10-22 14:00:00,610.1,611.0,609.73,609.87,26193.0,607.989,608.8859,607.6202,607.7598,26193.0
2024-10-22 15:00:00,609.98,610.54,608.7,609.69,64574.0,607.8694,608.4274,606.5938,607.5804,64574.0
2024-10-23 09:30:00,608.02,609.99,605.11,609.57,31347.0,605.9162,607.8793,603.0162,607.4608,31347.0
2024-10-23 10:00:00,609.56,609.56,604.78,605.4,51048.0,607.4508,607.4508,602.6874,603.3052,51048.0
2024-10-23 11:00:00,605.42,605.8,602.13,605.79,53314.0,603.3252,603.7038,600.0465,603.6939,53314.0
2024-10-23 12:00:00,605.61,605.61,601.63,602.16,41356.0,603.5145,603.5145,599.5483,600.0764,41356.0
2024-10-23 13:00:00,601.9,602.33,600.48,601.4,27243.0,599.8173,600.2459,598.4023,599.3191,27243.0
2024-10-23 14:00:00,601.39,602.28,599.66,600.2,62318.0,599.3091,600.196,597.5851,598.1232,62318.0
2024-10-23 15:00:00,600.37,602.44,599.65,602.03,160387.0,598.2926,600.3555,597.5751,599.9469,160387.0
2024-10-24 09:30:00,602.91,608.03,602.0,606.66,58048.0,600.8238,605.9261,599.917,604.5609,58048.0
2024-10-24 10:00:00,606.33,608.79,603.97,604.17,66688.0,604.232,606.6835,601.8802,602.0795,66688.0
2024-10-24 11:00:00,604.26,605.0,602.68,605.0,40852.0,602.1692,602.9066,600.5946,602.9066,40852.0
2024-10-24 12:00:00,605.07,605.36,602.95,604.36,39178.0,602.9764,603.2654,600.8637,602.2688,39178.0
2024-10-24 13:00:00,604.19,605.13,602.94,603.23,30663.0,602.0994,603.0362,600.8537,601.1427,30663.0
2024-10-24 14:00:00,602.73,605.17,602.54,603.58,23634.0,600.6445,603.076,600.4551,601.4915,23634.0
2024-10-24 15:00:00,603.58,606.25,602.78,604.26,75991.0,601.4915,604.1523,600.6943,602.1692,75991.0
2024-10-25 09:30:00,609.08,615.56,608.05,615.34,41989.0,606.9725,613.4301,605.9461,613.2108,41989.0
2024-10-25 10:00:00,616.0,617.22,612.38,612.47,56727.0,613.8686,615.0843,610.2611,610.3508,56727.0
2024-10-25 11:00:00,612.3,612.77,609.66,610.89,30175.0,610.1814,610.6497,607.5505,608.7762,30175.0
2024-10-25 12:00:00,610.75,612.0,610.19,611.7,44880.0,608.6367,609.8824,608.0787,609.5834,44880.0
2024-10-25 13:00:00,611.76,612.24,608.3,609.11,21475.0,609.6432,610.1216,606.1952,607.0024,21475.0
2024-10-25 14:00:00,609.0,609.52,607.88,609.11,44453.0,606.8928,607.411,605.7767,607.0024,44453.0
2024-10-25 15:00:00,609.0,609.56,607.83,609.39,76068.0,606.8928,607.4508,605.7268,607.2814,76068.0
2024-10-28 09:30:00,612.84,613.77,610.12,611.48,39348.0,610.7195,611.6463,608.0089,609.3642,39348.0
2024-10-28 10:00:00,611.48,613.11,609.99,611.08,87649.0,609.3642,610.9886,607.8793,608.9656,87649.0
2024-10-28 11:00:00,610.88,611.14,607.89,609.72,55870.0,608.7663,609.0254,605.7866,607.6103,55870.0
2024-10-28 12:00:00,609.72,611.11,609.15,610.0,38021.0,607.6103,608.9955,607.0423,607.8893,38021.0
2024-10-28 13:00:00,610.0,610.76,609.26,610.63,33014.0,607.8893,608.6467,607.1519,608.5171,33014.0
2024-10-28 14:00:00,610.41,611.94,610.19,611.15,30102.0,608.2979,609.8226,608.0787,609.0353,30102.0
2024-10-28 15:00:00,611.19,612.44,609.94,612.01,147317.0,609.0752,610.3209,607.8295,609.8924,147317.0
2024-10-29 09:30:00,612.08,616.8,609.38,616.09,37886.0,609.9621,614.6658,607.2715,613.9582,37886.0
2024-10-29 10:00:00,616.85,622.39,615.82,622.25,73442.0,614.7156,620.2364,613.6892,620.0969,73442.0
2024-10-29 11:00:00,622.12,622.54,619.34,622.15,47126.0,619.9674,620.3859,617.197,619.9973,47126.0
2024-10-29 12:00:00,622.16,623.0,620.77,623.0,40435.0,620.0072,620.8443,618.622,620.8443,40435.0
2024-10-29 13:00:00,623.06,624.82,622.69,624.82,32183.0,620.9041,622.658,620.5354,622.658,32183.0
2024-10-29 14:00:00,624.71,625.6,623.3,623.72,40627.0,622.5484,623.4353,621.1433,621.5618,40627.0
2024-10-29 15:00:00,623.81,625.14,623.48,623.51,72962.0,621.6515,622.9769,621.3227,621.3526,72962.0
2024-10-30 09:30:00,622.91,627.16,622.91,626.12,42247.0,620.7546,624.9899,620.7546,623.9535,42247.0
2024-10-30 10:00:00,626.41,629.47,626.16,626.91,63220.0,624.2425,627.2919,623.9934,624.7408,63220.0
2024-10-30 11:00:00,626.91,626.92,624.47,624.73,35190.0,624.7408,624.7508,622.3092,622.5683,35190.0
2024-10-30 12:00:00,624.41,626.04,624.02,625.72,29183.0,622.2495,623.8738,621.8608,623.5549,29183.0
2024-10-30 13:00:00,625.35,626.1,623.4,623.89,31575.0,623.1862,623.9336,621.2429,621.7313,31575.0
2024-10-30 14:00:00,624.05,624.8,622.52,622.94,45368.0,621.8907,622.6381,620.366,620.7845,45368.0
2024-10-30 15:00:00,622.74,623.64,619.9,621.3,104163.0,620.5852,621.4821,617.7551,619.1502,104163.0
2024-10-31 09:30:00,620.17,621.74,614.9,617.18,36053.0,618.0241,619.5887,612.7724,615.0445,36053.0
2024-10-31 10:00:00,617.95,617.95,614.26,615.0,114297.0,615.8118,615.8118,612.1346,612.872,114297.0
2024-10-31 11:00:00,615.0,615.21,609.51,610.2,78730.0,612.872,613.0813,607.401,608.0886,78730.0
2024-10-31 12:00:00,610.19,612.51,609.88,611.99,26261.0,608.0787,610.3906,607.7697,609.8724,26261.0
2024-10-31 13:00:00,611.99,613.22,610.77,612.02,32462.0,609.8724,611.0982,608.6567,609.9023,32462.0
2024-10-31 14:00:00,612.11,612.2,609.9,609.9,78323.0,609.992,610.0817,607.7897,607.7897,78323.0
2024-10-31 15:00:00,609.94,611.94,608.55,610.25,149311.0,607.8295,609.8226,606.4443,608.1384,149311.0
2024-11-01 09:30:00,605.0,614.76,603.0,614.41,70078.0,602.9066,612.6328,600.9135,612.2841,70078.0
2024-11-01 10:00:00,614.23,623.34,612.73,623.34,71278.0,612.1047,621.1832,610.6099,621.1832,71278.0
2024-11-01 11:00:00,623.26,625.75,622.33,624.0,42705.0,621.1034,623.5848,620.1767,621.8409,42705.0
2024-11-01 12:00:00,624.0,626.38,623.7,624.38,29339.0,621.8409,624.2126,621.5419,622.2196,29339.0
2024-11-01 13:00:00,624.41,624.95,621.31,622.63,79697.0,622.2495,622.7876,619.1602,620.4756,79697.0
2024-11-01 14:00:00,622.54,623.2,620.95,622.05,93546.0,620.3859,621.0436,618.8014,619.8976,93546.0
2024-11-01 15:00:00,622.01,623.87,620.83,621.64,209675.0,619.8578,621.7113,618.6818,619.489,209675.0
2024-11-04 09:30:00,623.0,624.52,615.83,620.11,50584.0,620.8443,622.3591,613.6991,617.9643,50584.0
2024-11-04 10:00:00,620.38,620.88,617.41,619.36,68059.0,618.2334,618.7317,615.2737,617.2169,68059.0
2024-11-04 11:00:00,619.66,622.0,617.8,618.41,35878.0,617.5159,619.8478,615.6623,616.2702,35878.0
2024-11-04 12:00:00,618.43,621.3,617.06,620.31,37554.0,616.2901,619.1502,614.9249,618.1636,37554.0
2024-11-04 13:00:00,620.31,623.17,619.5,621.99,47442.0,618.1636,621.0137,617.3564,619.8378,47442.0
2024-11-04 14:00:00,621.88,622.74,620.79,620.86,69338.0,619.7282,620.5852,618.642,618.7117,69338.0
2024-11-04 15:00:00,620.73,621.29,618.66,618.86,176562.0,618.5822,619.1402,616.5193,616.7187,176562.0
2024-11-05 09:30:00,619.86,622.29,618.21,619.78,40815.0,617.7152,620.1368,616.0709,617.6355,40815.0
2024-11-05 10:00:00,620.82,621.02,610.71,613.0,124725.0,618.6719,618.8712,608.5969,610.8789,124725.0
2024-11-05 11:00:00,613.28,615.78,612.15,614.43,65524.0,611.158,613.6493,610.0319,612.304,65524.0
2024-11-05 12:00:00,614.07,617.63,613.84,616.84,64198.0,611.9452,615.4929,611.716,614.7056,64198.0
2024-11-05 13:00:00,616.83,618.19,615.47,616.6,129833.0,614.6957,616.051,613.3404,614.4665,129833.0
2024-11-05 14:00:00,616.59,618.07,615.62,617.21,140150.0,614.4565,615.9314,613.4899,615.0744,140150.0
2024-11-05 15:00:00,617.09,618.87,615.37,618.83,158872.0,614.9548,616.7286,613.2407,616.6888,158872.0
2024-11-06 09:30:00,642.41,663.71,642.41,655.0,285840.0,640.1872,661.4135,640.1872,652.7336,285840.0
2024-11-06 10:00:00,655.61,668.0,653.41,663.22,330972.0,653.3415,665.6886,651.1491,660.9252,330972.0
2024-11-06 11:00:00,663.22,663.25,655.62,657.7,227349.0,660.9252,660.9551,653.3515,655.4243,227349.0
2024-11-06 12:00:00,657.12,658.93,653.4,655.06,123512.0,654.8463,656.65,651.1391,652.7934,123512.0
2024-11-06 13:00:00,655.0,655.51,646.96,647.81,148819.0,652.7336,653.2418,644.7214,645.5685,148819.0
2024-11-06 14:00:00,647.96,649.27,642.75,644.43,161085.0,645.718,647.0234,640.526,642.2002,161085.0
2024-11-06 15:00:00,644.18,649.65,643.94,648.03,176304.0,641.951,647.4021,641.7119,645.7877,176304.0
2024-11-07 09:30:00,651.74,664.36,651.74,660.07,100161.0,649.4849,662.0612,649.4849,657.7861,100161.0
2024-11-07 10:00:00,660.46,663.34,655.71,662.33,73689.0,658.1747,661.0448,653.4412,660.0382,73689.0
2024-11-07 11:00:00,662.48,664.23,660.86,663.22,67853.0,660.1877,661.9317,658.5733,660.9252,67853.0
2024-11-07 12:00:00,663.22,668.15,663.22,666.63,100916.0,660.9252,665.8381,660.9252,664.3234,100916.0
2024-11-07 13:00:00,666.69,667.77,664.78,667.29,57453.0,664.3832,665.4594,662.4798,664.9811,57453.0
2024-11-07 14:00:00,666.98,671.19,666.06,670.18,111521.0,664.6722,668.8676,663.7553,667.8611,111521.0
2024-11-07 15:00:00,669.73,675.1,669.73,674.16,257125.0,667.4126,672.7641,667.4126,671.8273,257125.0
2024-11-08 09:30:00,678.0,680.34,672.23,680.34,62372.0,675.654,677.9859,669.904,677.9859,62372.0
2024-11-08 10:00:00,679.69,683.33,676.57,682.88,106890.0,677.3382,680.9656,674.229,680.5171,106890.0
2024-11-08 11:00:00,682.97,686.62,681.8,684.41,134281.0,680.6068,684.2442,679.4409,682.0418,134281.0
2024-11-08 12:00:00,684.69,686.3,683.06,684.58,44030.0,682.3209,683.9253,680.6965,682.2113,44030.0
2024-11-08 13:00:00,684.57,686.53,684.47,684.95,39197.0,682.2013,684.1545,682.1016,682.58,39197.0
2024-11-08 14:00:00,684.94,688.88,684.27,687.3,68587.0,682.57,686.4964,681.9023,684.9218,68587.0
2024-11-08 15:00:00,687.18,687.42,683.52,684.61,195484.0,684.8023,685.0414,681.1549,682.2412,195484.0
2024-11-11 09:30:00,683.79,687.37,682.3,686.21,55190.0,681.424,684.9916,679.9391,683.8356,55190.0
2024-11-11 10:00:00,686.83,691.91,683.94,690.14,110783.0,684.4535,689.5159,681.5735,687.752,110783.0
2024-11-11 11:00:00,690.21,694.33,689.4,693.95,106134.0,687.8218,691.9275,687.0146,691.5488,106134.0
2024-11-11 12:00:00,693.95,694.19,691.2,694.04,31662.0,691.5488,691.788,688.8084,691.6385,31662.0
2024-11-11 13:00:00,693.35,697.56,692.48,696.76,66550.0,690.9509,695.1463,690.0839,694.3491,66550.0
2024-11-11 14:00:00,696.5,697.49,695.1,697.05,72941.0,694.09,695.0766,692.6949,694.6381,72941.0
2024-11-11 15:00:00,696.97,698.96,696.73,697.6,144947.0,694.5584,696.5415,694.3192,695.1862,144947.0
2024-11-12 09:30:00,695.0,700.0,694.3,699.41,54934.0,692.5952,697.5779,691.8976,696.9899,54934.0
2024-11-12 10:00:00,699.35,703.84,698.81,702.92,114858.0,696.9302,701.4046,696.392,700.4878,114858.0
2024-11-12 11:00:00,703.31,703.5,699.5,702.63,75474.0,700.8764,701.0658,697.0796,700.1988,75474.0
2024-11-12 12:00:00,702.56,703.88,700.66,701.28,65305.0,700.129,701.4445,698.2356,698.8535,65305.0
2024-11-12 13:00:00,700.89,703.34,699.59,703.01,39461.0,698.4648,700.9063,697.1693,700.5775,39461.0
2024-11-12 14:00:00,703.01,703.85,701.19,701.26,47280.0,700.5775,701.4146,698.7638,698.8335,47280.0
2024-11-12 15:00:00,701.17,702.36,698.95,699.62,161807.0,698.7439,699.9297,696.5315,697.1992,161807.0
2024-11-13 09:30:00,697.25,707.99,695.02,707.95,58917.0,694.8374,705.5403,692.6151,705.5004,58917.0
2024-11-13 10:00:00,707.95,713.38,705.83,711.75,102649.0,705.5004,710.9116,703.3877,709.2872,102649.0
2024-11-13 11:00:00,711.85,714.78,711.14,712.36,64718.0,709.3869,712.3068,708.6794,709.8951,64718.0
2024-11-13 12:00:00,711.78,713.12,709.39,711.58,60172.0,709.3171,710.6525,706.9354,709.1178,60172.0
2024-11-13 13:00:00,711.58,713.5,709.88,712.75,36659.0,709.1178,711.0312,707.4237,710.2838,36659.0
2024-11-13 14:00:00,712.73,712.73,708.33,709.98,60937.0,710.2639,710.2639,705.8791,707.5234,60937.0
2024-11-13 15:00:00,710.02,710.09,705.09,706.27,139551.0,707.5632,707.633,702.6503,703.8262,139551.0
2024-11-14 09:30:00,701.58,706.0,696.18,697.23,90553.0,699.1524,703.5571,693.7711,694.8175,90553.0
2024-11-14 10:00:00,697.01,700.19,693.4,699.03,138521.0,694.5982,697.7672,691.0007,696.6113,138521.0
2024-11-14 11:00:00,699.46,703.7,698.53,703.17,52981.0,697.0398,701.2651,696.113,700.7369,52981.0
2024-11-14 12:00:00,703.1,704.85,700.51,702.41,69871.0,700.6672,702.4111,698.0861,699.9796,69871.0
2024-11-14 13:00:00,702.43,704.46,701.49,702.16,49819.0,699.9995,702.0225,699.0627,699.7304,49819.0
2024-11-14 14:00:00,702.18,705.07,701.99,704.8,49487.0,699.7504,702.6304,699.561,702.3613,49487.0
2024-11-14 15:00:00,704.58,704.63,698.74,701.03,115077.0,702.1421,702.1919,696.3223,698.6043,115077.0
2024-11-15 09:30:00,691.16,692.85,685.0,686.44,148006.0,688.7685,690.4526,682.6298,684.0648,148006.0
2024-11-15 10:00:00,686.51,686.74,680.21,682.59,108405.0,684.1346,684.3638,677.8564,680.2281,108405.0
2024-11-15 11:00:00,683.33,686.63,682.22,684.18,43616.0,680.9656,684.2542,679.8594,681.8126,43616.0
2024-11-15 12:00:00,683.97,685.94,683.3,684.69,46702.0,681.6034,683.5666,680.9357,682.3209,46702.0
2024-11-15 13:00:00,684.74,685.87,683.38,683.84,40986.0,682.3707,683.4968,681.0154,681.4738,40986.0
2024-11-15 14:00:00,683.97,685.93,683.39,685.28,60467.0,681.6034,683.5566,681.0254,682.9088,60467.0
2024-11-15 15:00:00,685.41,690.31,684.73,687.78,227201.0,683.0384,687.9214,682.3607,685.4002,227201.0
2024-11-18 09:30:00,685.64,686.12,679.48,679.74,66291.0,683.2676,683.7459,677.1289,677.388,66291.0
2024-11-18 10:00:00,680.25,687.71,679.79,686.79,141176.0,677.8962,685.3304,677.4378,684.4136,141176.0
2024-11-18 11:00:00,687.11,688.12,683.41,683.76,53972.0,684.7325,685.739,681.0453,681.3941,53972.0
2024-11-18 12:00:00,683.54,683.68,680.92,682.67,80523.0,681.1749,681.3144,678.5639,680.3079,80523.0
2024-11-18 13:00:00,682.69,682.69,678.96,680.39,80668.0,680.3278,680.3278,676.6107,678.0358,80668.0
2024-11-18 14:00:00,680.23,680.64,675.79,676.72,74304.0,677.8763,678.2849,673.4517,674.3785,74304.0
2024-11-18 15:00:00,676.7,679.6,676.22,678.54,136368.0,674.3585,677.2485,673.8802,676.1922,136368.0
2024-11-19 09:30:00,636.1,646.87,632.4,643.96,355650.0,633.899,644.6317,630.2118,641.7318,355650.0
2024-11-19 10:00:00,643.58,644.23,636.47,641.07,217722.0,641.3531,642.0009,634.2677,638.8518,217722.0
2024-11-19 11:00:00,640.95,643.57,637.01,642.53,140818.0,638.7322,641.3432,634.8059,640.3068,140818.0
2024-11-19 12:00:00,642.54,644.32,641.34,641.99,97540.0,640.3167,642.0906,639.1209,639.7686,97540.0
2024-11-19 13:00:00,641.99,642.86,640.58,641.54,82532.0,639.7686,640.6356,638.3635,639.3202,82532.0
2024-11-19 14:00:00,641.54,643.45,639.89,642.02,92120.0,639.3202,641.2236,637.6759,639.7985,92120.0
2024-11-19 15:00:00,641.68,646.11,640.79,644.01,191318.0,639.4597,643.8744,638.5728,641.7816,191318.0
2024-11-20 09:30:00,641.57,646.12,638.5,641.44,155241.0,639.3501,643.8843,636.2907,639.2205,155241.0
2024-11-20 10:00:00,641.25,643.83,637.6,642.85,112210.0,639.0312,641.6023,635.3938,640.6256,112210.0
2024-11-20 11:00:00,642.83,645.63,641.54,644.88,94164.0,640.6057,643.396,639.3202,642.6486,94164.0
2024-11-20 12:00:00,644.9,645.32,642.46,642.87,81207.0,642.6686,643.0871,640.237,640.6456,81207.0
2024-11-20 13:00:00,642.73,644.48,641.54,643.88,54516.0,640.5061,642.25,639.3202,641.6521,54516.0
2024-11-20 14:00:00,643.88,647.17,643.4,646.78,83256.0,641.6521,644.9307,641.1737,644.5421,83256.0
2024-11-20 15:00:00,646.77,652.28,645.43,650.81,198126.0,644.5321,650.023,643.1967,648.5581,198126.0
2024-11-21 09:30:00,659.78,674.69,656.75,669.63,167884.0,657.4971,672.3555,654.4776,667.313,167884.0
2024-11-21 10:00:00,669.09,674.11,666.24,673.79,145020.0,666.7749,671.7775,663.9347,671.4586,145020.0
2024-11-21 11:00:00,673.79,676.62,672.27,674.89,75187.0,671.4586,674.2788,669.9439,672.5548,75187.0
2024-11-21 12:00:00,674.54,678.55,673.27,677.23,54678.0,672.206,676.2021,670.9404,674.8867,54678.0
2024-11-21 13:00:00,677.61,679.62,676.5,678.32,65551.0,675.2654,677.2684,674.1592,675.9729,65551.0
2024-11-21 14:00:00,678.19,680.0,676.33,680.0,77687.0,675.8434,677.6471,673.9898,677.6471,77687.0
2024-11-21 15:00:00,679.69,681.59,678.62,678.79,214405.0,677.3382,679.2316,676.2719,676.4413,214405.0
2024-11-22 09:30:00,668.18,675.0,645.98,653.57,469268.0,665.868,672.6644,643.7448,651.3086,469268.0
2024-11-22 10:00:00,654.22,654.8,645.0,647.82,222314.0,651.9563,652.5343,642.7682,645.5785,222314.0
2024-11-22 11:00:00,648.0,651.36,645.96,650.34,161118.0,645.7578,649.1062,643.7249,648.0897,161118.0
2024-11-22 12:00:00,649.83,651.55,647.03,651.42,77423.0,647.5815,649.2955,644.7912,649.166,77423.0
2024-11-22 13:00:00,651.42,651.5,641.02,642.02,132289.0,649.166,649.2457,638.802,639.7985,132289.0
2024-11-22 14:00:00,641.7,643.64,639.97,641.38,108654.0,639.4796,641.4129,637.7556,639.1607,108654.0
2024-11-22 15:00:00,641.41,642.89,639.15,639.86,308775.0,639.1906,640.6655,636.9385,637.646,308775.0
2024-11-25 09:30:00,641.61,650.58,637.17,649.91,167200.0,639.3899,648.3289,634.9653,647.6612,167200.0
2024-11-25 10:00:00,649.25,651.11,645.73,646.19,135248.0,647.0035,648.8571,643.4957,643.9541,135248.0
2024-11-25 11:00:00,646.31,649.11,644.83,648.68,98395.0,644.0737,646.864,642.5988,646.4355,98395.0
2024-11-25 12:00:00,648.57,648.57,643.02,644.55,89677.0,646.3259,646.3259,640.7951,642.3198,89677.0
2024-11-25 13:00:00,644.68,645.27,641.37,641.37,68752.0,642.4493,643.0373,639.1508,639.1508,68752.0
2024-11-25 14:00:00,641.37,641.8,637.21,637.72,125771.0,639.1508,639.5793,635.0052,635.5134,125771.0
2024-11-25 15:00:00,637.7,638.0,632.88,634.55,223260.0,635.4935,635.7924,630.6901,632.3544,223260.0
2024-11-26 09:30:00,633.0,635.5,630.33,632.67,91358.0,630.8097,633.3011,628.149,630.4809,91358.0
2024-11-26 10:00:00,633.12,641.25,632.0,639.14,183164.0,630.9293,639.0312,629.8132,636.9285,183164.0
2024-11-26 11:00:00,639.41,640.98,638.07,639.45,79602.0,637.1976,638.7621,635.8622,637.2374,79602.0
2024-11-26 12:00:00,639.16,641.5,638.09,640.86,125455.0,636.9484,639.2803,635.8821,638.6425,125455.0
2024-11-26 13:00:00,640.56,640.82,638.67,638.94,43983.0,638.3436,638.6027,636.4601,636.7292,43983.0
2024-11-26 14:00:00,638.85,639.44,636.57,637.66,58939.0,636.6395,637.2274,634.3674,635.4536,58939.0
2024-11-26 15:00:00,637.62,639.27,636.22,638.87,193611.0,635.4137,637.058,634.0186,636.6594,193611.0
2024-11-27 09:30:00,633.92,638.8,631.2,634.55,80005.0,631.7265,636.5897,629.016,632.3544,80005.0
2024-11-27 10:00:00,633.87,640.44,633.42,637.82,112251.0,631.6767,638.224,631.2283,635.6131,112251.0
2024-11-27 11:00:00,637.82,637.82,634.3,634.67,55839.0,635.6131,635.6131,632.1052,632.474,55839.0
2024-11-27 12:00:00,635.14,638.09,634.94,637.44,59985.0,632.9423,635.8821,632.743,635.2344,59985.0
2024-11-27 13:00:00,637.31,641.09,636.11,640.92,70155.0,635.1048,638.8717,633.909,638.7023,70155.0
2024-11-27 14:00:00,640.63,640.82,635.2,635.93,67555.0,638.4133,638.6027,633.0021,633.7296,67555.0
2024-11-27 15:00:00,635.93,636.68,634.66,635.96,153024.0,633.7296,634.477,632.464,633.7595,153024.0
2024-11-29 09:30:00,640.88,645.36,636.33,642.09,79043.0,638.6625,643.127,634.1282,639.8683,79043.0
2024-11-29 10:00:00,642.09,644.9,640.73,641.86,77899.0,639.8683,642.6686,638.513,639.6391,77899.0
2024-11-29 11:00:00,642.12,643.43,641.39,641.92,42584.0,639.8982,641.2036,639.1707,639.6989,42584.0
2024-11-29 12:00:00,641.91,643.99,641.21,641.52,65453.0,639.6889,641.7617,638.9913,639.3003,65453.0
2024-12-02 09:30:00,637.05,640.39,634.01,638.72,80627.0,634.8457,638.1742,631.8162,636.5099,80627.0
2024-12-02 10:00:00,638.64,639.14,634.5,634.93,59243.0,636.4302,636.9285,632.3045,632.7331,59243.0
2024-12-02 11:00:00,634.99,637.23,634.33,636.41,29383.0,632.7928,635.0251,632.1351,634.2079,29383.0
2024-12-02 12:00:00,636.62,637.87,633.45,634.44,59025.0,634.4172,635.6629,631.2582,632.2447,59025.0
2024-12-02 13:00:00,634.44,636.63,633.8,636.16,79362.0,632.2447,634.4272,631.607,633.9588,79362.0
2024-12-02 14:00:00,636.24,636.33,632.24,632.98,67433.0,634.0385,634.1282,630.0524,630.7898,67433.0
2024-12-02 15:00:00,632.81,635.12,631.67,634.01,174386.0,630.6204,632.9224,629.4843,631.8162,174386.0
2024-12-03 09:30:00,629.6,633.47,626.4,631.81,48505.0,627.4215,631.2781,624.2326,629.6238,48505.0
2024-12-03 10:00:00,631.56,635.44,631.56,635.26,51926.0,629.3747,633.2413,629.3747,633.0619,51926.0
2024-12-03 11:00:00,634.88,636.23,632.32,632.32,77253.0,632.6832,634.0286,630.1321,630.1321,77253.0
2024-12-03 12:00:00,632.37,635.85,631.79,635.85,32734.0,630.1819,633.6499,629.6039,633.6499,32734.0
2024-12-03 13:00:00,635.88,636.35,634.3,634.49,43901.0,633.6798,634.1481,632.1052,632.2946,43901.0
2024-12-03 14:00:00,634.56,634.89,633.37,634.77,59499.0,632.3643,632.6932,631.1785,632.5736,59499.0
2024-12-03 15:00:00,634.74,636.68,634.04,635.87,95335.0,632.5437,634.477,631.8461,633.6698,95335.0
2024-12-04 09:30:00,639.0,645.59,636.94,643.76,64974.0,636.789,643.3562,634.7361,641.5325,64974.0
2024-12-04 10:00:00,644.29,653.44,641.37,653.4,80879.0,642.0607,651.179,639.1508,651.1391,80879.0
2024-12-04 11:00:00,653.05,658.04,652.53,657.2,106205.0,650.7904,655.7631,650.2722,654.926,106205.0
2024-12-04 12:00:00,656.63,660.39,656.3,658.13,65570.0,654.358,658.105,654.0291,655.8528,65570.0
2024-12-04 13:00:00,657.84,658.09,651.69,653.19,68354.0,655.5638,655.8129,649.4351,650.9299,68354.0
2024-12-04 14:00:00,653.19,653.31,651.45,652.62,40552.0,650.9299,651.0495,649.1959,650.3618,40552.0
2024-12-04 15:00:00,652.66,655.46,652.23,654.57,194583.0,650.4017,653.192,649.9732,652.3051,194583.0
2024-12-05 09:30:00,651.96,653.06,641.45,644.33,78329.0,649.7041,650.8003,639.2305,642.1005,78329.0
2024-12-05 10:00:00,643.56,648.0,642.04,646.2,60583.0,641.3332,645.7578,639.8185,643.9641,60583.0
2024-12-05 11:00:00,646.61,647.71,644.44,646.73,31544.0,644.3726,645.4688,642.2101,644.4922,31544.0
2024-12-05 12:00:00,646.75,650.41,645.81,649.92,48525.0,644.5122,648.1595,643.5754,647.6712,48525.0
2024-12-05 13:00:00,650.61,651.08,648.92,650.49,19449.0,648.3588,648.8272,646.6746,648.2392,19449.0
2024-12-05 14:00:00,650.27,650.9,648.12,649.0,33130.0,648.02,648.6478,645.8774,646.7544,33130.0
2024-12-05 15:00:00,648.4,649.69,647.35,648.53,182480.0,646.1564,647.442,645.1101,646.286,182480.0
2024-12-06 09:30:00,649.17,654.11,648.18,651.11,60007.0,646.9238,651.8467,645.9372,648.8571,60007.0
2024-12-06 10:00:00,651.06,652.91,649.74,652.19,55866.0,648.8072,650.6508,647.4918,649.9333,55866.0
2024-12-06 11:00:00,652.19,653.66,650.53,651.0,49556.0,649.9333,651.3982,648.2791,648.7474,49556.0
2024-12-06 12:00:00,651.32,652.03,649.18,649.18,41491.0,649.0663,649.7739,646.9337,646.9337,41491.0
2024-12-06 13:00:00,649.19,651.03,648.54,649.88,23641.0,646.9437,648.7773,646.296,647.6313,23641.0
2024-12-06 14:00:00,650.14,650.14,647.23,648.39,31113.0,647.8904,647.8904,644.9905,646.1465,31113.0
2024-12-06 15:00:00,648.37,648.73,645.82,646.46,106790.0,646.1265,646.4853,643.5854,644.2232,106790.0
2024-12-09 09:30:00,643.61,650.78,643.61,647.66,72190.0,641.383,648.5282,641.383,645.419,72190.0
2024-12-09 10:00:00,648.26,648.96,643.94,645.39,53324.0,646.0169,646.7145,641.7119,643.1569,53324.0
2024-12-09 11:00:00,645.97,646.12,641.16,642.83,54990.0,643.7349,643.8843,638.9415,640.6057,54990.0
2024-12-09 12:00:00,642.35,645.29,640.17,644.73,40943.0,640.1274,643.0572,637.9549,642.4991,40943.0
2024-12-09 13:00:00,644.5,650.62,644.14,650.18,51448.0,642.2699,648.3688,641.9112,647.9303,51448.0
2024-12-09 14:00:00,649.71,649.74,647.0,648.6,30771.0,647.4619,647.4918,644.7613,646.3558,30771.0
2024-12-09 15:00:00,648.6,648.6,644.31,646.83,89476.0,646.3558,646.3558,642.0806,644.5919,89476.0
2024-12-10 09:30:00,649.29,655.98,646.0,655.18,57440.0,647.0434,653.7102,643.7647,652.913,57440.0
2024-12-10 10:00:00,655.2,659.24,655.2,656.21,74733.0,652.9329,656.9589,652.9329,653.9394,74733.0
2024-12-10 11:00:00,656.49,656.49,653.43,655.34,39356.0,654.2185,654.2185,651.169,653.0724,39356.0
2024-12-10 12:00:00,654.97,654.97,650.4,651.04,28223.0,652.7037,652.7037,648.1495,648.7873,28223.0
2024-12-10 13:00:00,651.14,652.27,649.42,651.94,30050.0,648.887,650.0131,647.1729,649.6842,30050.0
2024-12-10 14:00:00,652.02,653.32,649.74,649.9,51628.0,649.7639,651.0594,647.4918,647.6513,51628.0
2024-12-10 15:00:00,649.58,649.93,644.7,646.58,234486.0,647.3324,647.6812,642.4692,644.3427,234486.0
2024-12-11 09:30:00,647.07,656.28,646.26,655.74,58141.0,644.831,654.0092,644.0238,653.471,58141.0
2024-12-11 10:00:00,654.98,663.31,652.25,660.45,98624.0,652.7137,661.0149,649.9931,658.1648,98624.0
2024-12-11 11:00:00,660.71,667.0,659.51,664.92,112057.0,658.4239,664.6921,657.228,662.6193,112057.0
2024-12-11 12:00:00,665.17,668.71,664.19,668.59,83792.0,662.8684,666.3962,661.8918,666.2766,83792.0
2024-12-11 13:00:00,668.9,670.45,666.58,668.0,86370.0,666.5855,668.1301,664.2735,665.6886,86370.0
2024-12-11 14:00:00,668.0,670.4,667.45,668.21,83023.0,665.6886,668.0803,665.1405,665.8979,83023.0
2024-12-11 15:00:00,668.15,670.74,667.27,670.38,140857.0,665.8381,668.4191,664.9612,668.0604,140857.0
2024-12-12 09:30:00,674.03,676.15,670.75,672.86,76979.0,671.6978,673.8104,668.4291,670.5318,76979.0
2024-12-12 10:00:00,673.02,673.02,662.95,665.88,94570.0,670.6913,670.6913,660.6561,663.576,94570.0
2024-12-12 11:00:00,666.11,668.59,664.44,664.62,72259.0,663.8052,666.2766,662.1409,662.3203,72259.0
2024-12-12 12:00:00,664.62,666.75,664.06,666.75,37549.0,662.3203,664.443,661.7623,664.443,37549.0
2024-12-12 13:00:00,666.75,667.46,665.34,665.8,44582.0,664.443,665.1505,663.0378,663.4962,44582.0
2024-12-12 14:00:00,665.8,668.09,665.58,666.52,53650.0,663.4962,665.7783,663.277,664.2137,53650.0
2024-12-12 15:00:00,666.52,673.76,666.52,672.24,190363.0,664.2137,671.4287,664.2137,669.914,190363.0
2024-12-13 09:30:00,668.99,672.7,663.84,665.16,62080.0,666.6752,670.3724,661.543,662.8585,62080.0
2024-12-13 10:00:00,665.86,665.86,656.16,657.1,52528.0,663.556,663.556,653.8896,654.8263,52528.0
2024-12-13 11:00:00,656.51,659.0,654.5,655.27,107063.0,654.2384,656.7198,652.2353,653.0027,107063.0
2024-12-13 12:00:00,655.17,656.1,653.97,654.35,34982.0,652.903,653.8298,651.7072,652.0859,34982.0
2024-12-13 13:00:00,654.35,657.18,653.99,656.07,78129.0,652.0859,654.9061,651.7271,653.7999,78129.0
2024-12-13 14:00:00,656.09,658.15,655.5,657.96,60554.0,653.8198,655.8727,653.2319,655.6834,60554.0
2024-12-13 15:00:00,658.08,660.38,655.21,656.61,256895.0,655.803,658.095,652.9429,654.338,256895.0
2024-12-16 09:30:00,656.78,662.93,656.78,659.62,88644.0,654.5074,660.6362,654.5074,657.3376,88644.0
2024-12-16 10:00:00,659.99,666.01,659.83,663.84,72384.0,657.7063,663.7055,657.5469,661.543,72384.0
2024-12-16 11:00:00,664.14,666.05,663.58,664.55,56611.0,661.842,663.7454,661.2839,662.2506,56611.0
2024-12-16 12:00:00,664.4,667.15,663.89,666.52,51514.0,662.1011,664.8416,661.5928,664.2137,51514.0
2024-12-16 13:00:00,666.52,667.94,666.02,667.19,37628.0,664.2137,665.6288,663.7155,664.8814,37628.0
2024-12-16 14:00:00,667.52,669.15,667.1,668.74,34057.0,665.2103,666.8346,664.7917,666.4261,34057.0
2024-12-16 15:00:00,668.89,672.92,668.57,671.77,125456.0,666.5755,670.5916,666.2567,669.4456,125456.0
2024-12-17 09:30:00,670.0,673.29,664.04,671.82,57011.0,667.6817,670.9603,661.7423,669.4954,57011.0
2024-12-17 10:00:00,671.74,674.2,667.25,673.9,108162.0,669.4157,671.8672,664.9412,671.5682,108162.0
2024-12-17 11:00:00,674.03,679.27,673.7,678.74,104873.0,671.6978,676.9196,671.3689,676.3915,104873.0
2024-12-17 12:00:00,678.63,679.85,676.93,678.68,71478.0,676.2818,677.4976,674.5877,676.3317,71478.0
2024-12-17 13:00:00,678.42,678.85,676.82,677.22,65565.0,676.0726,676.5011,674.4781,674.8767,65565.0
2024-12-17 14:00:00,677.71,678.6,676.6,678.47,67135.0,675.365,676.2519,674.2589,676.1224,67135.0
2024-12-17 15:00:00,678.8,678.96,675.54,677.83,182970.0,676.4513,676.6107,673.2025,675.4846,182970.0
2024-12-18 09:30:00,677.01,677.01,662.58,669.57,116527.0,674.6675,674.6675,660.2874,667.2532,116527.0
2024-12-18 10:00:00,668.45,672.35,665.99,667.07,121033.0,666.1371,670.0236,663.6856,664.7618,121033.0
2024-12-18 11:00:00,667.28,671.08,665.4,670.26,97684.0,664.9711,668.758,663.0976,667.9408,97684.0
2024-12-18 12:00:00,670.17,673.82,669.32,673.53,43752.0,667.8511,671.4885,667.0041,671.1995,43752.0
2024-12-18 13:00:00,673.8,674.49,671.67,674.49,57929.0,671.4686,672.1562,669.3459,672.1562,57929.0
2024-12-18 14:00:00,673.93,676.07,661.36,661.36,117250.0,671.5981,673.7307,659.0716,659.0716,117250.0
2024-12-18 15:00:00,661.73,661.73,647.31,649.41,273902.0,659.4403,659.4403,645.0702,647.163,273902.0
2024-12-19 09:30:00,653.76,661.95,648.33,649.66,56249.0,651.4979,659.6596,646.0867,647.4121,56249.0
2024-12-19 10:00:00,649.74,652.58,646.07,647.04,101482.0,647.4918,650.322,643.8345,644.8012,101482.0
2024-12-19 11:00:00,647.03,651.08,643.17,648.89,74848.0,644.7912,648.8272,640.9445,646.6447,74848.0
2024-12-19 12:00:00,648.68,649.38,642.36,646.02,75312.0,646.4355,647.1331,640.1373,643.7847,75312.0
2024-12-19 13:00:00,646.07,646.07,641.52,645.4,90545.0,643.8345,643.8345,639.3003,643.1668,90545.0
2024-12-19 14:00:00,645.4,645.4,641.09,642.21,53833.0,643.1668,643.1668,638.8717,639.9879,53833.0
2024-12-19 15:00:00,642.26,644.54,636.71,636.95,211723.0,640.0377,642.3098,634.5069,634.7461,211723.0
2024-12-20 09:30:00,628.28,638.66,624.03,633.89,384002.0,626.1061,636.4501,621.8708,631.6967,384002.0
2024-12-20 10:00:00,634.67,639.42,632.74,638.92,80632.0,632.474,637.2075,630.5506,636.7092,80632.0
2024-12-20 11:00:00,639.05,647.61,638.98,644.45,66555.0,636.8388,645.3692,636.769,642.2201,66555.0
2024-12-20 12:00:00,644.8,646.7,643.49,644.88,78627.0,642.5689,644.4623,641.2634,642.6486,78627.0
2024-12-20 13:00:00,644.88,647.68,643.41,645.49,120805.0,642.6486,645.4389,641.1837,643.2565,120805.0
2024-12-20 14:00:00,645.24,648.99,644.94,646.22,76365.0,643.0074,646.7444,642.7084,643.984,76365.0
2024-12-20 15:00:00,646.7,647.45,641.85,643.65,321641.0,644.4623,645.2097,639.6291,641.4229,321641.0
2024-12-23 09:30:00,640.65,642.25,637.4,640.02,33424.0,638.4333,640.0277,635.1945,637.8054,33424.0
2024-12-23 10:00:00,639.79,640.47,635.0,635.66,87294.0,637.5762,638.2539,632.8028,633.4605,87294.0
2024-12-23 11:00:00,635.63,638.11,634.84,637.92,23362.0,633.4306,635.9021,632.6434,635.7127,23362.0
2024-12-23 12:00:00,637.96,638.51,635.18,635.29,33931.0,635.7526,636.3007,632.9822,633.0918,33931.0
2024-12-23 13:00:00,635.24,638.01,633.75,637.01,48863.0,633.042,635.8024,631.5571,634.8059,48863.0
2024-12-23 14:00:00,637.01,640.26,637.0,638.7,64916.0,634.8059,638.0446,634.7959,636.49,64916.0
2024-12-23 15:00:00,638.67,638.96,636.71,638.06,93652.0,636.4601,636.7491,634.5069,635.8522,93652.0
2024-12-24 09:30:00,639.0,642.38,636.08,638.57,26669.0,636.789,640.1573,633.8791,636.3605,26669.0
2024-12-24 10:00:00,638.88,641.97,638.55,641.65,28730.0,636.6694,639.7487,636.3405,639.4298,28730.0
2024-12-24 11:00:00,641.7,643.76,641.24,643.08,25507.0,639.4796,641.5325,639.0212,640.8549,25507.0
2024-12-24 12:00:00,642.92,645.54,642.61,645.29,61436.0,640.6954,643.3063,640.3865,643.0572,61436.0
2024-12-26 09:30:00,641.35,643.72,640.8,642.65,20170.0,639.1308,641.4926,638.5827,640.4263,20170.0
2024-12-26 10:00:00,642.18,644.85,642.17,643.92,32509.0,639.958,642.6187,639.948,641.6919,32509.0
2024-12-26 11:00:00,644.21,648.38,643.6,648.07,22618.0,641.9809,646.1365,641.3731,645.8276,22618.0
2024-12-26 12:00:00,648.12,648.87,645.8,646.04,17198.0,645.8774,646.6248,643.5654,643.8046,17198.0
2024-12-26 13:00:00,646.48,647.76,646.15,647.04,11387.0,644.2431,645.5187,643.9142,644.8012,11387.0
2024-12-26 14:00:00,647.04,647.94,646.09,647.94,17802.0,644.8012,645.698,643.8544,645.698,17802.0
2024-12-26 15:00:00,648.0,648.99,646.04,646.24,59667.0,645.7578,646.7444,643.8046,644.0039,59667.0
2024-12-27 09:30:00,643.24,643.24,640.73,640.93,27671.0,641.0143,641.0143,638.513,638.7123,27671.0
2024-12-27 10:00:00,640.93,640.93,633.08,634.72,37154.0,638.7123,638.7123,630.8895,632.5238,37154.0
2024-12-27 11:00:00,634.26,635.6,631.89,633.18,32903.0,632.0654,633.4007,629.7036,630.9891,32903.0
2024-12-27 12:00:00,633.47,634.92,631.18,634.68,33772.0,631.2781,632.7231,628.996,632.4839,33772.0
2024-12-27 13:00:00,634.61,637.16,634.02,637.01,20634.0,632.4142,634.9553,631.8262,634.8059,20634.0
2024-12-27 14:00:00,637.01,638.78,636.53,638.32,45758.0,634.8059,636.5697,634.3275,636.1113,45758.0
2024-12-27 15:00:00,638.8,639.4,635.48,638.93,93027.0,636.5897,637.1876,633.2812,636.7192,93027.0
2024-12-30 09:30:00,632.85,634.13,623.93,624.36,43118.0,630.6603,631.9358,621.7711,622.1996,43118.0
2024-12-30 10:00:00,624.19,629.47,623.41,629.06,40618.0,622.0302,627.2919,621.2529,626.8834,40618.0
2024-12-30 11:00:00,629.06,631.42,628.52,631.26,20022.0,626.8834,629.2352,626.3452,629.0758,20022.0
2024-12-30 12:00:00,631.05,632.91,630.83,632.09,20812.0,628.8665,630.72,628.6472,629.9029,20812.0
2024-12-30 13:00:00,632.6,633.8,630.88,633.57,19258.0,630.4111,631.607,628.6971,631.3778,19258.0
2024-12-30 14:00:00,633.56,633.59,631.05,633.1,22558.0,631.3678,631.3977,628.8665,630.9094,22558.0
2024-12-30 15:00:00,633.09,634.05,630.21,630.3,65624.0,630.8994,631.8561,628.0294,628.1191,65624.0
2024-12-31 09:30:00,630.9,633.66,628.79,630.39,38081.0,628.717,631.4674,626.6143,628.2088,38081.0
2024-12-31 10:00:00,631.09,633.25,628.72,630.7,68006.0,628.9063,631.0589,626.5445,628.5177,68006.0
2024-12-31 11:00:00,630.73,631.78,629.15,630.88,22635.0,628.5476,629.594,626.9731,628.6971,22635.0
2024-12-31 12:00:00,631.37,631.38,627.15,630.51,31017.0,629.1854,629.1953,624.98,628.3283,31017.0
2024-12-31 13:00:00,630.21,630.36,626.9,628.83,42946.0,628.0294,628.1789,624.7308,626.6542,42946.0
2024-12-31 14:00:00,628.47,629.97,626.66,629.24,56800.0,626.2954,627.7902,624.4917,627.0627,56800.0
2024-12-31 15:00:00,628.91,630.0,626.39,628.5,132223.0,626.7339,627.8201,624.2226,626.3253,132223.0
2025-01-02 09:30:00,636.02,637.0,628.99,634.67,58834.0,633.8193,634.7959,626.8136,632.474,58834.0
2025-01-02 10:00:00,635.47,637.73,628.28,629.72,68161.0,633.2712,635.5234,626.1061,627.5411,68161.0
2025-01-02 11:00:00,629.93,632.22,627.35,630.14,33584.0,627.7504,630.0324,625.1793,627.9596,33584.0
2025-01-02 12:00:00,630.28,631.03,620.0,622.46,51064.0,628.0991,628.8465,617.8547,620.3062,51064.0
2025-01-02 13:00:00,621.9,622.85,619.43,621.0,49496.0,619.7481,620.6949,617.2867,618.8513,49496.0
2025-01-02 14:00:00,620.63,622.89,620.19,620.19,39796.0,618.4825,620.7347,618.0441,618.0441,39796.0
2025-01-02 15:00:00,620.38,623.47,620.38,622.69,84804.0,618.2334,621.3127,618.2334,620.5354,84804.0
2025-01-03 09:30:00,628.5,630.35,626.67,627.26,50996.0,626.3253,628.1689,624.5016,625.0896,50996.0
2025-01-03 10:00:00,627.89,630.05,624.52,626.66,33233.0,625.7174,627.8699,622.3591,624.4917,33233.0
2025-01-03 11:00:00,626.82,630.14,625.44,628.9,46735.0,624.6511,627.9596,623.2759,626.7239,46735.0
2025-01-03 12:00:00,629.0,629.99,627.11,628.89,28843.0,626.8236,627.8101,624.9401,626.714,28843.0
2025-01-03 13:00:00,628.7,630.04,627.16,629.07,26349.0,626.5246,627.86,624.9899,626.8933,26349.0
2025-01-03 14:00:00,629.33,631.0,629.02,629.86,29423.0,627.1524,628.8167,626.8435,627.6806,29423.0
2025-01-03 15:00:00,629.57,630.66,628.0,630.11,77208.0,627.3916,628.4778,625.827,627.9297,77208.0
2025-01-06 09:30:00,626.97,630.08,623.0,630.05,68631.0,624.8006,627.8998,620.8443,627.8699,68631.0
2025-01-06 10:00:00,629.72,633.4,627.03,630.72,90671.0,627.5411,631.2083,624.8604,628.5376,90671.0
2025-01-06 11:00:00,630.73,631.95,629.2,630.99,74673.0,628.5476,629.7634,627.0229,628.8067,74673.0
2025-01-06 12:00:00,630.24,631.72,627.6,628.02,33222.0,628.0593,629.5342,625.4284,625.847,33222.0
2025-01-06 13:00:00,627.9,627.94,624.66,626.26,27583.0,625.7274,625.7672,622.4986,624.0931,27583.0
2025-01-06 14:00:00,625.78,626.89,623.23,623.23,28493.0,623.6147,624.7209,621.0735,621.0735,28493.0
2025-01-06 15:00:00,623.0,625.91,623.0,625.27,78878.0,620.8443,623.7443,620.8443,623.1065,78878.0
2025-01-07 09:30:00,623.36,626.65,621.88,626.08,46734.0,621.2031,624.4817,619.7282,623.9137,46734.0
2025-01-07 10:00:00,625.25,625.91,616.72,620.79,51557.0,623.0865,623.7443,614.5861,618.642,51557.0
2025-01-07 11:00:00,620.97,621.24,615.69,616.32,54044.0,618.8214,619.0904,613.5596,614.1874,54044.0
2025-01-07 12:00:00,616.32,617.79,614.48,617.45,46543.0,614.1874,615.6524,612.3538,615.3135,46543.0
2025-01-07 13:00:00,617.51,617.82,615.56,615.56,26217.0,615.3733,615.6823,613.4301,613.4301,26217.0
2025-01-07 14:00:00,615.54,617.2,614.61,615.04,39138.0,613.4101,615.0644,612.4834,612.9119,39138.0
2025-01-07 15:00:00,615.0,615.74,611.92,615.54,83444.0,612.872,613.6095,609.8027,613.4101,83444.0
2025-01-08 09:30:00,616.43,618.62,613.71,615.48,42979.0,614.2971,616.4795,611.5865,613.3504,42979.0
2025-01-08 10:00:00,616.1,620.0,615.57,619.7,75322.0,613.9682,617.8547,613.44,617.5558,75322.0
2025-01-08 11:00:00,619.91,622.21,618.8,620.6,49008.0,617.765,620.0571,616.6589,618.4526,49008.0
2025-01-08 12:00:00,620.6,621.26,617.08,620.7,51803.0,618.4526,619.1104,614.9448,618.5523,51803.0
2025-01-08 13:00:00,620.7,624.38,620.69,622.56,43586.0,618.5523,622.2196,618.5423,620.4059,43586.0
2025-01-08 14:00:00,622.91,626.36,622.51,624.91,64027.0,620.7546,624.1927,620.356,622.7477,64027.0
2025-01-08 15:00:00,625.32,627.61,624.88,626.05,134191.0,623.1563,625.4384,622.7178,623.8838,134191.0
2025-01-10 09:30:00,619.78,628.9,617.29,627.0,144891.0,618.6658,627.7694,616.1803,625.8728,144891.0
2025-01-10 10:00:00,625.89,633.62,622.95,630.19,175761.0,624.7648,632.4809,621.8301,629.0571,175761.0
2025-01-10 11:00:00,630.23,631.12,622.91,622.91,93922.0,629.097,629.9854,621.7902,621.7902,93922.0
2025-01-10 12:00:00,622.76,623.5,618.06,623.39,106146.0,621.6405,622.3791,616.9489,622.2693,106146.0
2025-01-10 13:00:00,623.39,629.37,621.42,628.86,70046.0,622.2693,628.2386,620.3029,627.7295,70046.0
2025-01-10 14:00:00,628.38,628.38,622.99,624.98,81401.0,627.2503,627.2503,621.87,623.8565,81401.0
2025-01-10 15:00:00,625.23,626.24,622.24,623.53,138824.0,624.106,625.1142,621.1214,622.4091,138824.0
2025-01-13 09:30:00,620.38,622.0,615.46,618.1,55831.0,619.2647,620.8818,614.3536,616.9888,55831.0
2025-01-13 10:00:00,617.49,619.98,615.02,618.07,109884.0,616.3799,618.8654,613.9144,616.9589,109884.0
2025-01-13 11:00:00,618.39,619.23,613.2,614.28,51791.0,617.2783,618.1168,612.0976,613.1757,51791.0
2025-01-13 12:00:00,614.18,617.26,614.0,616.4,114545.0,613.0759,616.1503,612.8962,615.2919,114545.0
2025-01-13 13:00:00,616.45,616.69,614.55,615.89,35291.0,615.3418,615.5814,613.4452,614.7828,35291.0
2025-01-13 14:00:00,615.93,616.38,613.39,615.02,52747.0,614.8227,615.2719,612.2873,613.9144,52747.0
2025-01-13 15:00:00,614.76,614.78,612.3,612.9,108356.0,613.6548,613.6748,611.1993,611.7982,108356.0
2025-01-14 09:30:00,615.0,619.05,614.26,617.71,63453.0,613.8944,617.9371,613.1557,616.5995,63453.0
2025-01-14 10:00:00,618.35,623.99,617.39,621.45,131162.0,617.2384,622.8682,616.2801,620.3328,131162.0
2025-01-14 11:00:00,621.39,622.02,616.62,617.4,50312.0,620.2729,620.9018,615.5115,616.2901,50312.0
2025-01-14 12:00:00,616.96,619.97,616.96,619.76,79099.0,615.8509,618.8555,615.8509,618.6458,79099.0
2025-01-14 13:00:00,619.76,621.38,618.73,620.52,94850.0,618.6458,620.2629,617.6177,619.4045,94850.0
2025-01-14 14:00:00,620.42,622.22,619.13,619.13,88923.0,619.3047,621.1014,618.017,618.017,88923.0
2025-01-14 15:00:00,619.73,623.87,616.61,623.87,148349.0,618.6159,622.7485,615.5015,622.7485,148349.0
2025-01-15 09:30:00,623.8,626.64,610.61,623.9,130060.0,622.6786,625.5135,609.5123,622.7784,130060.0
2025-01-15 10:00:00,624.19,625.89,617.16,617.24,107249.0,623.0679,624.7648,616.0505,616.1304,107249.0
2025-01-15 11:00:00,617.75,620.27,615.59,619.02,84208.0,616.6395,619.1549,614.4833,617.9072,84208.0
2025-01-15 12:00:00,618.72,625.86,618.41,623.77,90943.0,617.6077,624.7349,617.2983,622.6486,90943.0
2025-01-15 13:00:00,624.51,627.5,624.49,626.63,36180.0,623.3873,626.3719,623.3673,625.5035,36180.0
2025-01-15 14:00:00,626.6,627.4,621.64,622.0,88097.0,625.4735,626.2721,620.5225,620.8818,88097.0
2025-01-15 15:00:00,622.13,625.04,620.98,621.31,193731.0,621.0116,623.9164,619.8637,620.1931,193731.0
2025-01-16 09:30:00,623.32,623.75,615.24,615.27,88187.0,622.1994,622.6287,614.134,614.1639,88187.0
2025-01-16 10:00:00,615.01,619.59,613.38,615.59,216421.0,613.9044,618.4761,612.2773,614.4833,216421.0
2025-01-16 11:00:00,615.65,617.17,614.19,616.53,165828.0,614.5432,616.0605,613.0859,615.4217,165828.0
2025-01-16 12:00:00,616.3,616.77,613.54,613.54,107124.0,615.1921,615.6612,612.437,612.437,107124.0
2025-01-16 13:00:00,613.56,614.71,608.34,609.77,193651.0,612.457,613.6049,607.2464,608.6738,193651.0
2025-01-16 14:00:00,609.39,611.65,608.5,609.44,96768.0,608.2945,610.5504,607.4061,608.3444,96768.0
2025-01-16 15:00:00,609.44,610.29,606.74,607.28,262211.0,608.3444,609.1929,605.6493,606.1883,262211.0
2025-01-17 09:30:00,615.87,615.87,605.38,606.02,286053.0,614.7628,614.7628,604.2917,604.9305,286053.0
2025-01-17 10:00:00,606.03,608.68,602.99,603.75,195593.0,604.9405,607.5858,601.906,602.6646,195593.0
2025-01-17 11:00:00,603.22,603.61,596.88,597.27,292435.0,602.1356,602.5249,595.807,596.1963,292435.0
2025-01-17 12:00:00,597.0,605.56,596.2,604.59,207227.0,595.9268,604.4714,595.1282,603.5031,207227.0
2025-01-17 13:00:00,604.59,608.6,602.99,603.68,82585.0,603.5031,607.5059,601.906,602.5948,82585.0
2025-01-17 14:00:00,603.69,606.13,603.13,603.54,161832.0,602.6047,605.0403,602.0457,602.455,161832.0
2025-01-17 15:00:00,603.48,607.28,601.73,604.37,192090.0,602.3951,606.1883,600.6483,603.2835,192090.0
2025-01-21 09:30:00,605.99,611.06,604.41,605.65,64109.0,604.9006,609.9615,603.3234,604.5612,64109.0
2025-01-21 10:00:00,605.63,610.35,602.68,609.28,77074.0,604.5412,609.2528,601.5965,608.1847,77074.0
2025-01-21 11:00:00,610.0,610.01,604.97,609.0,108075.0,608.9034,608.9134,603.8824,607.9052,108075.0
2025-01-21 12:00:00,608.75,609.47,607.82,608.72,58210.0,607.6556,608.3743,606.7273,607.6257,58210.0
2025-01-21 13:00:00,608.81,609.73,607.39,608.51,81166.0,607.7155,608.6339,606.2981,607.4161,81166.0
2025-01-21 14:00:00,608.72,609.11,607.66,608.28,72773.0,607.6257,608.015,606.5676,607.1865,72773.0
2025-01-21 15:00:00,608.22,609.89,607.18,609.17,132699.0,607.1266,608.7936,606.0885,608.0749,132699.0
2025-01-22 09:30:00,609.68,615.61,609.68,615.18,44058.0,608.584,614.5033,608.584,614.0741,44058.0
2025-01-22 10:00:00,615.5,617.54,613.05,613.54,60945.0,614.3935,616.4298,611.9479,612.437,60945.0
2025-01-22 11:00:00,613.38,615.71,611.18,615.09,42365.0,612.2773,614.6031,610.0813,613.9842,42365.0
2025-01-22 12:00:00,615.01,615.88,611.6,611.69,32663.0,613.9044,614.7728,610.5005,610.5904,32663.0
2025-01-22 13:00:00,611.62,611.73,609.75,610.31,34269.0,610.5205,610.6303,608.6538,609.2128,34269.0
2025-01-22 14:00:00,610.29,611.22,609.74,610.8,35217.0,609.1929,610.1212,608.6439,609.702,35217.0
2025-01-22 15:00:00,610.81,612.59,610.37,611.36,106328.0,609.7119,611.4887,609.2727,610.2609,106328.0
2025-01-23 09:30:00,608.8,608.8,603.05,603.7,50086.0,607.7055,607.7055,601.9659,602.6147,50086.0
2025-01-23 10:00:00,603.54,603.71,598.63,600.44,123105.0,602.455,602.6247,597.5538,599.3606,123105.0
2025-01-23 11:00:00,600.43,602.93,599.02,601.37,85558.0,599.3506,601.8461,597.9431,600.2889,85558.0
2025-01-23 12:00:00,601.37,601.37,599.0,601.27,95307.0,600.2889,600.2889,597.9232,600.1891,95307.0
2025-01-23 13:00:00,601.33,602.56,600.3,601.19,111373.0,600.249,601.4768,599.2208,600.1092,111373.0
2025-01-23 14:00:00,600.81,601.36,599.29,600.14,115010.0,599.7299,600.2789,598.2126,599.0611,115010.0
2025-01-23 15:00:00,599.87,601.04,597.49,598.39,324443.0,598.7916,599.9595,596.4159,597.3143,324443.0
2025-01-24 09:30:00,601.99,602.53,598.0,600.29,106942.0,600.9078,601.4468,596.925,599.2108,106942.0
2025-01-24 10:00:00,600.78,602.45,599.49,601.48,87133.0,599.7,601.367,598.4123,600.3987,87133.0
2025-01-24 11:00:00,601.28,602.05,599.26,599.97,124572.0,600.1991,600.9677,598.1827,598.8914,124572.0
2025-01-24 12:00:00,599.74,601.38,599.42,600.58,97645.0,598.6618,600.2989,598.3424,599.5003,97645.0
2025-01-24 13:00:00,600.59,600.75,597.2,597.2,61313.0,599.5103,599.67,596.1264,596.1264,61313.0
2025-01-24 14:00:00,597.2,598.13,596.08,596.08,53151.0,596.1264,597.0547,595.0084,595.0084,53151.0
2025-01-24 15:00:00,596.17,598.71,595.44,597.89,217595.0,595.0983,597.6337,594.3696,596.8152,217595.0
2025-01-27 09:30:00,586.07,607.0,586.0,604.11,121532.0,585.0164,605.9088,584.9465,603.024,121532.0
2025-01-27 10:00:00,604.92,614.39,603.91,607.74,151162.0,603.8325,613.2855,602.8243,606.6475,151162.0
2025-01-27 11:00:00,607.3,609.28,606.03,607.83,78889.0,606.2082,608.1847,604.9405,606.7373,78889.0
2025-01-27 12:00:00,607.55,610.92,606.62,607.65,39026.0,606.4578,609.8217,605.5295,606.5576,39026.0
2025-01-27 13:00:00,607.97,608.99,606.52,606.67,44408.0,606.877,607.8952,605.4296,605.5794,44408.0
2025-01-27 14:00:00,606.83,608.19,601.41,602.1,67357.0,605.7391,607.0966,600.3288,601.0176,67357.0
2025-01-27 15:00:00,602.17,607.81,600.6,606.29,186220.0,601.0875,606.7173,599.5203,605.2001,186220.0
2025-01-28 09:30:00,608.62,611.04,605.87,609.35,136740.0,607.5259,609.9415,604.7808,608.2546,136740.0
2025-01-28 10:00:00,609.36,613.61,608.86,613.42,114017.0,608.2645,612.5069,607.7654,612.3172,114017.0
2025-01-28 11:00:00,613.49,613.71,609.18,609.98,70166.0,612.3871,612.6067,608.0849,608.8834,70166.0
2025-01-28 12:00:00,609.84,610.52,604.45,605.12,81481.0,608.7437,609.4225,603.3634,604.0322,81481.0
2025-01-28 13:00:00,604.86,606.1,603.63,604.02,46605.0,603.7726,605.0104,602.5448,602.9341,46605.0
2025-01-28 14:00:00,604.03,606.5,603.56,606.5,70178.0,602.9441,605.4097,602.475,605.4097,70178.0
2025-01-28 15:00:00,606.63,606.71,600.19,600.51,170552.0,605.5394,605.6193,599.111,599.4305,170552.0
2025-01-29 09:30:00,599.65,603.54,592.0,592.55,84119.0,598.572,602.455,590.9357,591.4848,84119.0
2025-01-29 10:00:00,592.55,595.22,590.9,593.0,68659.0,591.4848,594.15,589.8377,591.934,68659.0
2025-01-29 11:00:00,593.19,594.27,591.86,592.96,75178.0,592.1236,593.2017,590.796,591.894,75178.0
2025-01-29 12:00:00,592.96,594.06,592.1,592.14,56119.0,591.894,592.992,591.0356,591.0755,56119.0
2025-01-29 13:00:00,591.8,593.29,590.19,592.15,65089.0,590.7361,592.2234,589.129,591.0855,65089.0
2025-01-29 14:00:00,592.49,594.68,590.55,594.38,94019.0,591.4249,593.6109,589.4884,593.3115,94019.0
2025-01-29 15:00:00,594.37,597.67,592.13,592.81,172655.0,593.3015,596.5956,591.0655,591.7443,172655.0
2025-01-30 09:30:00,595.34,604.96,593.7,601.88,55150.0,594.2697,603.8725,592.6327,600.798,55150.0
2025-01-30 10:00:00,602.63,603.15,597.18,598.14,57362.0,601.5466,602.0657,596.1064,597.0647,57362.0
2025-01-30 11:00:00,598.14,599.45,597.27,598.91,31285.0,597.0647,598.3724,596.1963,597.8333,31285.0
2025-01-30 12:00:00,599.73,599.73,596.14,596.14,37937.0,598.6519,598.6519,595.0683,595.0683,37937.0
2025-01-30 13:00:00,596.3,599.42,595.8,599.02,66648.0,595.228,598.3424,594.7289,597.9431,66648.0
2025-01-30 14:00:00,599.25,602.72,598.81,601.93,47357.0,598.1727,601.6365,597.7335,600.8479,47357.0
2025-01-30 15:00:00,601.93,605.66,598.6,604.32,178158.0,600.8479,604.5712,597.5239,603.2336,178158.0
2025-01-31 09:30:00,604.88,606.88,602.97,605.98,77013.0,603.7926,605.789,601.886,604.8906,77013.0
2025-01-31 10:00:00,605.98,610.9,605.98,609.79,78052.0,604.8906,609.8018,604.8906,608.6938,78052.0
2025-01-31 11:00:00,610.06,610.74,608.48,608.88,54447.0,608.9633,609.6421,607.3861,607.7854,54447.0
2025-01-31 12:00:00,608.86,610.0,607.44,608.8,53202.0,607.7654,608.9034,606.348,607.7055,53202.0
2025-01-31 13:00:00,609.01,609.43,603.74,605.48,48584.0,607.9152,608.3344,602.6546,604.3915,48584.0
2025-01-31 14:00:00,605.37,606.74,602.53,604.69,46331.0,604.2817,605.6493,601.4468,603.6029,46331.0
2025-01-31 15:00:00,604.57,604.57,599.86,601.11,166983.0,603.4832,603.4832,598.7816,600.0294,166983.0
2025-02-03 09:30:00,600.09,601.83,588.14,588.14,96351.0,599.0112,600.7481,587.0827,587.0827,96351.0
2025-02-03 10:00:00,588.0,593.56,585.01,592.54,100525.0,586.9429,592.4929,583.9583,591.4748,100525.0
2025-02-03 11:00:00,591.43,592.67,587.33,588.34,95751.0,590.3668,591.6045,586.2741,587.2823,95751.0
2025-02-03 12:00:00,588.16,590.36,586.83,588.23,111775.0,587.1027,589.2987,585.775,587.1725,111775.0
2025-02-03 13:00:00,588.23,590.87,587.35,590.53,67251.0,587.1725,589.8078,586.2941,589.4684,67251.0
2025-02-03 14:00:00,590.8,595.4,589.63,595.0,158759.0,589.7379,594.3296,588.57,593.9304,158759.0
2025-02-03 15:00:00,595.0,600.97,593.11,600.88,353465.0,593.9304,599.8896,592.0438,599.7998,353465.0
2025-02-04 09:30:00,596.34,608.48,594.41,600.89,71039.0,595.2679,607.3861,593.3414,599.8098,71039.0
2025-02-04 10:00:00,600.88,602.05,598.17,599.7,97998.0,599.7998,600.9677,597.0947,598.6219,97998.0
2025-02-04 11:00:00,599.71,601.36,598.11,598.62,45200.0,598.6319,600.2789,597.0348,597.5438,45200.0
2025-02-04 12:00:00,598.39,599.22,595.87,597.85,43284.0,597.3143,598.1428,594.7988,596.7752,43284.0
2025-02-04 13:00:00,597.86,598.34,596.5,596.5,31744.0,596.7852,597.2644,595.4277,595.4277,31744.0
2025-02-04 14:00:00,596.37,597.18,594.38,594.38,55660.0,595.2979,596.1064,593.3115,593.3115,55660.0
2025-02-04 15:00:00,594.53,595.04,590.12,591.61,218880.0,593.4612,593.9703,589.0591,590.5464,218880.0
2025-02-05 09:30:00,593.42,593.59,582.48,584.67,67161.0,592.3532,592.5229,581.4329,583.6189,67161.0
2025-02-05 10:00:00,584.8,585.74,581.19,582.15,91403.0,583.7487,584.687,580.1452,581.1035,91403.0
2025-02-05 11:00:00,581.8,586.72,580.09,586.05,119587.0,580.7541,585.6652,579.0472,584.9964,119587.0
2025-02-05 12:00:00,586.15,588.22,585.81,587.48,62385.0,585.0963,587.1625,584.7569,586.4239,62385.0
2025-02-05 13:00:00,587.27,587.51,583.4,586.0,95505.0,586.2143,586.4538,582.3512,584.9465,95505.0
2025-02-05 14:00:00,585.82,587.3,585.34,585.52,106415.0,584.7669,586.2442,584.2877,584.4674,106415.0
2025-02-05 15:00:00,585.52,589.51,585.33,588.21,375629.0,584.4674,588.4502,584.2777,587.1526,375629.0
2025-02-06 09:30:00,588.26,595.16,585.8,591.94,88053.0,587.2025,594.0901,584.7469,590.8759,88053.0
2025-02-06 10:00:00,591.02,591.39,587.6,589.86,81134.0,589.9575,590.3268,586.5437,588.7996,81134.0
2025-02-06 11:00:00,590.09,592.04,588.75,588.8,73318.0,589.0292,590.9757,587.6916,587.7415,73318.0
2025-02-06 12:00:00,588.61,590.29,587.72,589.43,68156.0,587.5518,589.2288,586.6634,588.3704,68156.0
2025-02-06 13:00:00,589.31,589.93,586.38,588.28,79013.0,588.2506,588.8695,585.3259,587.2224,79013.0
2025-02-06 14:00:00,588.38,589.86,587.09,587.83,55789.0,587.3223,588.7996,586.0346,586.7732,55789.0
2025-02-06 15:00:00,587.48,590.24,586.42,590.19,145916.0,586.4239,589.1789,585.3658,589.129,145916.0
2025-02-07 09:30:00,590.89,596.18,589.8,593.38,68494.0,589.8277,595.1082,588.7397,592.3133,68494.0
2025-02-07 10:00:00,593.02,593.27,585.48,587.02,60928.0,591.9539,592.2035,584.4275,585.9647,60928.0
2025-02-07 11:00:00,586.6,587.18,580.53,582.08,68433.0,585.5455,586.1244,579.4864,581.0336,68433.0
2025-02-07 12:00:00,581.83,582.15,580.13,580.81,46866.0,580.784,581.1035,579.0871,579.7659,46866.0
2025-02-07 13:00:00,580.82,583.35,580.21,580.79,38954.0,579.7758,582.3013,579.1669,579.7459,38954.0
2025-02-07 14:00:00,580.3,580.86,579.32,579.97,64787.0,579.2568,579.8158,578.2785,578.9274,64787.0
2025-02-07 15:00:00,579.98,579.98,577.22,578.58,178982.0,578.9374,578.9374,576.1823,577.5399,178982.0
2025-02-10 09:30:00,575.0,583.79,575.0,579.76,118851.0,573.9663,582.7405,573.9663,578.7178,118851.0
2025-02-10 10:00:00,579.76,585.33,578.66,584.15,90498.0,578.7178,584.2777,577.6197,583.0999,90498.0
2025-02-10 11:00:00,584.16,585.99,583.8,584.71,60547.0,583.1098,584.9366,582.7505,583.6589,60547.0
2025-02-10 12:00:00,584.59,586.24,583.93,585.35,64951.0,583.5391,585.1861,582.8803,584.2977,64951.0
2025-02-10 13:00:00,585.68,588.54,585.15,588.23,48333.0,584.6271,587.482,584.0981,587.1725,48333.0
2025-02-10 14:00:00,587.9,588.8,586.56,587.92,81957.0,586.8431,587.7415,585.5055,586.8631,81957.0
2025-02-10 15:00:00,587.72,587.98,585.36,586.75,154777.0,586.6634,586.923,584.3077,585.6952,154777.0
2025-02-11 09:30:00,581.09,586.68,581.09,582.64,101223.0,580.0454,585.6253,580.0454,581.5926,101223.0
2025-02-11 10:00:00,583.0,586.09,581.93,584.77,151202.0,581.9519,585.0364,580.8839,583.7187,151202.0
2025-02-11 11:00:00,584.75,587.21,584.41,585.92,142224.0,583.6988,586.1544,583.3594,584.8667,142224.0
2025-02-11 12:00:00,586.12,590.64,585.93,589.19,108621.0,585.0663,589.5782,584.8767,588.1308,108621.0
2025-02-11 13:00:00,589.4,591.13,587.89,590.35,100815.0,588.3404,590.0673,586.8331,589.2887,100815.0
2025-02-11 14:00:00,590.35,591.98,589.06,590.86,134174.0,589.2887,590.9158,588.001,589.7978,134174.0
2025-02-11 15:00:00,590.86,591.07,585.25,585.53,198269.0,589.7978,590.0074,584.1979,584.4774,198269.0
2025-02-12 09:30:00,578.07,580.98,568.71,574.84,127729.0,577.0308,579.9356,567.6876,573.8066,127729.0
2025-02-12 10:00:00,575.0,578.9,570.55,578.75,128982.0,573.9663,577.8593,569.5243,577.7096,128982.0
2025-02-12 11:00:00,578.72,579.28,576.52,578.45,61545.0,577.6796,578.2386,575.4836,577.4101,61545.0
2025-02-12 12:00:00,578.05,578.88,576.56,576.77,66310.0,577.0108,577.8393,575.5235,575.7331,66310.0
2025-02-12 13:00:00,576.91,577.79,574.54,577.79,96996.0,575.8729,576.7513,573.5071,576.7513,96996.0
2025-02-12 14:00:00,577.73,580.0,575.92,579.7,80762.0,576.6914,578.9573,574.8847,578.6579,80762.0
2025-02-12 15:00:00,579.75,580.3,575.6,576.17,212262.0,578.7078,579.2568,574.5652,575.1342,212262.0
2025-02-13 09:30:00,580.56,584.53,579.0,583.77,44110.0,579.5163,583.4792,577.9591,582.7205,44110.0
2025-02-13 10:00:00,584.38,592.0,583.49,590.05,89743.0,583.3294,590.9357,582.441,588.9893,89743.0
2025-02-13 11:00:00,590.31,590.67,585.32,585.71,108328.0,589.2488,589.6081,584.2678,584.6571,108328.0
2025-02-13 12:00:00,585.7,586.58,584.66,585.27,47292.0,584.6471,585.5255,583.6089,584.2178,47292.0
2025-02-13 13:00:00,585.25,585.71,581.0,581.45,140916.0,584.1979,584.6571,579.9555,580.4047,140916.0
2025-02-13 14:00:00,581.46,584.78,581.46,583.15,100770.0,580.4147,583.7287,580.4147,582.1017,100770.0
2025-02-13 15:00:00,583.07,584.64,581.55,583.89,173566.0,582.0218,583.589,580.5045,582.8403,173566.0
2025-02-14 09:30:00,584.69,587.02,580.09,584.9,50969.0,583.6389,585.9647,579.0472,583.8485,50969.0
2025-02-14 10:00:00,585.25,588.19,584.36,586.19,142784.0,584.1979,587.1326,583.3095,585.1362,142784.0
2025-02-14 11:00:00,586.39,586.48,583.9,585.81,63049.0,585.3358,585.4257,582.8503,584.7569,63049.0
2025-02-14 12:00:00,585.7,588.65,585.52,587.85,54467.0,584.6471,587.5918,584.4674,586.7932,54467.0
2025-02-14 13:00:00,587.85,591.39,587.19,589.65,65142.0,586.7932,590.3268,586.1344,588.59,65142.0
2025-02-14 14:00:00,589.37,590.67,588.26,590.09,82220.0,588.3105,589.6081,587.2025,589.0292,82220.0
2025-02-14 15:00:00,589.93,590.02,587.03,587.3,150470.0,588.8695,588.9593,585.9747,586.2442,150470.0
2025-02-18 09:30:00,589.86,590.04,581.13,583.04,94507.0,588.7996,588.9793,580.0853,581.9919,94507.0
2025-02-18 10:00:00,583.04,583.9,578.51,580.19,128727.0,581.9919,582.8503,577.47,579.147,128727.0
2025-02-18 11:00:00,580.09,582.04,578.55,579.96,175079.0,579.0472,580.9937,577.5099,578.9174,175079.0
2025-02-18 12:00:00,579.98,580.98,578.18,580.8,102566.0,578.9374,579.9356,577.1406,579.7559,102566.0
2025-02-18 13:00:00,581.02,581.07,578.22,579.25,103662.0,579.9755,580.0254,577.1805,578.2087,103662.0
2025-02-18 14:00:00,579.08,579.53,577.24,578.06,111153.0,578.039,578.4882,576.2023,577.0208,111153.0
2025-02-18 15:00:00,578.04,581.57,576.06,579.88,266964.0,577.0008,580.5245,575.0244,578.8375,266964.0
2025-02-19 09:30:00,578.74,582.88,576.4,580.59,103126.0,577.6996,581.8321,575.3638,579.5463,103126.0
2025-02-19 10:00:00,580.74,582.09,578.8,578.8,125560.0,579.696,581.0436,577.7595,577.7595,125560.0
2025-02-19 11:00:00,578.64,581.21,577.8,579.04,89113.0,577.5998,580.1651,576.7613,577.999,89113.0
2025-02-19 12:00:00,579.04,579.73,575.59,576.47,133159.0,577.999,578.6878,574.5552,575.4337,133159.0
2025-02-19 13:00:00,576.21,578.14,575.94,576.52,120091.0,575.1741,577.1007,574.9046,575.4836,120091.0
2025-02-19 14:00:00,576.32,578.89,576.31,578.73,57504.0,575.2839,577.8493,575.274,577.6896,57504.0
2025-02-19 15:00:00,578.65,582.65,577.04,581.9,302521.0,577.6097,581.6026,576.0026,580.8539,302521.0
2025-02-20 09:30:00,583.02,586.1,578.13,578.52,62554.0,581.9719,585.0464,577.0907,577.48,62554.0
2025-02-20 10:00:00,578.94,579.43,575.68,576.5,99819.0,577.8992,578.3883,574.6451,575.4636,99819.0
2025-02-20 11:00:00,576.5,578.64,574.75,574.89,72855.0,575.4636,577.5998,573.7168,573.8565,72855.0
2025-02-20 12:00:00,575.0,576.68,574.41,574.41,64744.0,573.9663,575.6433,573.3774,573.3774,64744.0
2025-02-20 13:00:00,574.33,574.63,573.39,574.45,38463.0,573.2975,573.597,572.3592,573.4173,38463.0
2025-02-20 14:00:00,574.31,578.07,574.23,577.4,301284.0,573.2776,577.0308,573.1977,576.362,301284.0
2025-02-20 15:00:00,577.41,579.59,576.03,579.1,165124.0,576.372,578.5481,574.9945,578.0589,165124.0
2025-02-21 09:30:00,580.01,582.15,574.88,575.11,135672.0,578.9673,581.1035,573.8465,574.0761,135672.0
2025-02-21 10:00:00,574.51,576.1,573.11,574.49,90347.0,573.4772,575.0643,572.0797,573.4572,90347.0
2025-02-21 11:00:00,574.8,577.14,573.9,576.58,65552.0,573.7667,576.1025,572.8683,575.5435,65552.0
2025-02-21 12:00:00,576.43,576.95,573.91,574.0,63190.0,575.3937,575.9128,572.8783,572.9681,63190.0
2025-02-21 13:00:00,573.9,575.59,570.41,570.97,55515.0,572.8683,574.5552,569.3846,569.9436,55515.0
2025-02-21 14:00:00,571.01,572.46,568.54,570.09,118091.0,569.9835,571.4309,567.5179,569.0651,118091.0
2025-02-21 15:00:00,570.0,571.34,561.25,565.23,376733.0,568.9753,570.3129,560.241,564.2139,376733.0
2025-02-24 09:30:00,565.96,569.0,563.93,567.38,88740.0,564.9426,567.9771,562.9162,566.36,88740.0
2025-02-24 10:00:00,567.38,569.43,563.29,567.34,185805.0,566.36,568.4063,562.2774,566.3201,185805.0
2025-02-24 11:00:00,566.81,571.06,566.16,569.47,132739.0,565.791,570.0334,565.1422,568.4463,132739.0
2025-02-24 12:00:00,569.64,572.42,568.59,568.89,77951.0,568.6159,571.3909,567.5678,567.8673,77951.0
2025-02-24 13:00:00,569.17,571.31,568.47,569.33,77155.0,568.1468,570.2829,567.448,568.3065,77155.0
2025-02-24 14:00:00,569.38,571.9,569.13,570.75,78120.0,568.3564,570.8719,568.1069,569.724,78120.0
2025-02-24 15:00:00,570.95,572.75,566.75,567.25,283470.0,569.9236,571.7204,565.7311,566.2302,283470.0
2025-02-25 09:30:00,568.32,571.42,557.3,560.86,152448.0,567.2983,570.3927,556.2981,559.8517,152448.0
2025-02-25 10:00:00,560.16,561.07,556.35,556.84,176140.0,559.153,560.0614,555.3498,555.839,176140.0
2025-02-25 11:00:00,556.48,559.98,553.24,559.54,178943.0,555.4796,558.9733,552.2454,558.5341,178943.0
2025-02-25 12:00:00,559.76,560.25,556.9,560.13,108358.0,558.7537,559.2428,555.8988,559.123,108358.0
2025-02-25 13:00:00,560.06,561.59,557.33,557.69,105942.0,559.0532,560.5804,556.3281,556.6874,105942.0
2025-02-25 14:00:00,557.68,558.92,556.43,558.71,110579.0,556.6774,557.9152,555.4297,557.7056,110579.0
2025-02-25 15:00:00,558.43,559.9,555.0,555.26,304321.0,557.4261,558.8935,554.0023,554.2618,304321.0
2025-02-26 09:30:00,635.5,638.99,615.43,623.87,917107.0,634.3575,637.8413,614.3236,622.7485,917107.0
2025-02-26 10:00:00,623.62,631.88,622.43,625.14,266114.0,622.4989,630.7441,621.311,624.0162,266114.0
2025-02-26 11:00:00,625.24,632.36,620.0,626.69,234268.0,624.116,631.2232,618.8854,625.5634,234268.0
2025-02-26 12:00:00,626.04,627.54,620.55,621.29,189035.0,624.9146,626.4119,619.4344,620.1731,189035.0
2025-02-26 13:00:00,620.81,621.55,618.6,619.75,179078.0,619.694,620.4326,617.4879,618.6359,179078.0
2025-02-26 14:00:00,619.68,626.59,618.2,623.48,274994.0,618.566,625.4636,617.0886,622.3592,274994.0
2025-02-26 15:00:00,623.35,627.15,622.33,625.77,427131.0,622.2294,626.0226,621.2112,624.645,427131.0
2025-02-27 09:30:00,625.0,627.99,615.24,616.75,223001.0,623.8764,626.861,614.134,615.6413,223001.0
2025-02-27 10:00:00,617.25,619.98,612.24,615.69,146290.0,616.1404,618.8654,611.1394,614.5832,146290.0
2025-02-27 11:00:00,615.69,616.57,612.12,612.45,80478.0,614.5832,615.4616,611.0196,611.349,80478.0
2025-02-27 12:00:00,612.45,614.02,609.43,613.36,107866.0,611.349,612.9162,608.3344,612.2573,107866.0
2025-02-27 13:00:00,613.36,615.95,613.17,613.34,118553.0,612.2573,614.8427,612.0677,612.2374,118553.0
2025-02-27 14:00:00,613.14,613.38,604.53,606.4,79873.0,612.0377,612.2773,603.4432,605.3099,79873.0
2025-02-27 15:00:00,606.36,606.36,599.63,600.09,317742.0,605.2699,605.2699,598.552,599.0112,317742.0
2025-02-28 09:30:00,600.92,605.0,598.37,600.96,121909.0,599.8397,603.9124,597.2943,599.8796,121909.0
2025-02-28 10:00:00,600.96,603.86,599.41,600.65,134571.0,599.8796,602.7744,598.3324,599.5702,134571.0
2025-02-28 11:00:00,600.46,603.87,598.8,603.0,163757.0,599.3805,602.7844,597.7235,601.916,163757.0
2025-02-28 12:00:00,602.83,604.75,600.62,600.77,86141.0,601.7463,603.6628,599.5403,599.69,86141.0
2025-02-28 13:00:00,600.62,602.87,599.32,600.89,106396.0,599.5403,601.7862,598.2426,599.8098,106396.0
2025-02-28 14:00:00,600.75,607.49,600.75,607.2,104777.0,599.67,606.3979,599.67,606.1084,104777.0
2025-02-28 15:00:00,607.2,614.85,606.59,613.95,323084.0,606.1084,613.7447,605.4995,612.8463,323084.0
2025-03-03 09:30:00,617.86,620.81,611.97,612.81,89171.0,616.7493,619.694,610.8698,611.7083,89171.0
2025-03-03 10:00:00,611.64,613.37,609.29,611.37,48027.0,610.5404,612.2673,608.1947,610.2709,48027.0
2025-03-03 11:00:00,611.74,615.02,610.64,614.13,51814.0,610.6403,613.9144,609.5422,613.026,51814.0
2025-03-03 12:00:00,613.81,614.94,611.09,611.63,55847.0,612.7065,613.8345,609.9914,610.5305,55847.0
2025-03-03 13:00:00,611.64,612.47,607.74,609.1,53456.0,610.5404,611.3689,606.6475,608.005,53456.0
2025-03-03 14:00:00,609.61,610.77,605.83,606.28,40872.0,608.5141,609.672,604.7409,605.1901,40872.0
2025-03-03 15:00:00,606.29,606.29,599.4,601.54,196169.0,605.2001,605.2001,598.3224,600.4586,196169.0
2025-03-04 09:30:00,608.9,608.9,599.51,604.55,136863.0,607.8054,607.8054,598.4322,603.4632,136863.0
2025-03-04 10:00:00,603.16,604.82,591.91,592.57,124212.0,602.0757,603.7327,590.8459,591.5047,124212.0
2025-03-04 11:00:00,592.45,594.23,588.63,588.86,89248.0,591.3849,593.1617,587.5718,587.8014,89248.0
2025-03-04 12:00:00,588.88,592.73,587.28,590.83,66554.0,587.8214,591.6644,586.2242,589.7679,66554.0
2025-03-04 13:00:00,590.83,596.98,589.93,596.54,59090.0,589.7679,595.9068,588.8695,595.4676,59090.0
2025-03-04 14:00:00,596.69,599.55,596.36,598.84,45283.0,595.6173,598.4722,595.2879,597.7635,45283.0
2025-03-04 15:00:00,598.84,602.73,595.54,597.84,174439.0,597.7635,601.6465,594.4694,596.7653,174439.0
2025-03-05 09:30:00,608.92,613.0,603.89,605.44,93455.0,607.8253,611.898,602.8044,604.3516,93455.0
2025-03-05 10:00:00,606.28,610.0,602.72,604.63,71219.0,605.1901,608.9034,601.6365,603.543,71219.0
2025-03-05 11:00:00,604.9,604.9,601.21,604.02,80151.0,603.8126,603.8126,600.1292,602.9341,80151.0
2025-03-05 12:00:00,604.67,610.0,604.52,609.98,43510.0,603.583,608.9034,603.4332,608.8834,43510.0
2025-03-05 13:00:00,609.76,612.72,607.27,612.7,79325.0,608.6638,611.6185,606.1783,611.5985,79325.0
2025-03-05 14:00:00,612.48,616.48,611.48,615.08,71717.0,611.3789,615.3717,610.3807,613.9743,71717.0
2025-03-05 15:00:00,615.18,618.4,615.18,617.65,229386.0,614.0741,617.2883,614.0741,616.5396,229386.0
2025-03-06 09:30:00,613.02,613.87,608.26,608.86,99438.0,611.918,612.7664,607.1665,607.7654,99438.0
2025-03-06 10:00:00,608.86,619.86,606.72,616.48,99011.0,607.7654,618.7457,605.6293,615.3717,99011.0
2025-03-06 11:00:00,616.71,618.54,611.22,611.95,70229.0,615.6013,617.428,610.1212,610.8499,70229.0
2025-03-06 12:00:00,612.24,612.36,605.51,606.88,49963.0,611.1394,611.2591,604.4215,605.789,49963.0
2025-03-06 13:00:00,606.49,609.81,604.01,605.84,66067.0,605.3997,608.7137,602.9242,604.7509,66067.0
2025-03-06 14:00:00,605.64,608.54,602.46,604.41,55554.0,604.5512,607.446,601.3769,603.3234,55554.0
2025-03-06 15:00:00,604.64,608.26,602.87,606.67,161563.0,603.553,607.1665,601.7862,605.5794,161563.0
2025-03-07 09:30:00,605.86,609.23,603.14,606.26,68391.0,604.7708,608.1348,602.0557,605.1701,68391.0
2025-03-07 10:00:00,605.56,605.99,598.19,601.44,84690.0,604.4714,604.9006,597.1146,600.3588,84690.0
2025-03-07 11:00:00,601.44,601.44,594.53,597.45,118592.0,600.3588,600.3588,593.4612,596.376,118592.0
2025-03-07 12:00:00,597.43,605.02,596.02,601.84,131658.0,596.356,603.9323,594.9485,600.7581,131658.0
2025-03-07 13:00:00,602.0,609.76,601.62,609.26,104759.0,600.9178,608.6638,600.5385,608.1647,104759.0
2025-03-07 14:00:00,609.28,612.13,608.69,612.13,109340.0,608.1847,611.0296,607.5957,611.0296,109340.0
2025-03-07 15:00:00,611.86,614.63,608.23,609.22,162267.0,610.76,613.5251,607.1366,608.1248,162267.0
2025-03-10 09:30:00,603.89,606.35,591.01,594.01,106795.0,602.8044,605.26,589.9475,592.9421,106795.0
2025-03-10 10:00:00,594.01,594.07,582.24,585.66,129530.0,592.9421,593.002,581.1933,584.6071,129530.0
2025-03-10 11:00:00,586.02,587.22,580.6,580.94,110915.0,584.9665,586.1643,579.5562,579.8956,110915.0
2025-03-10 12:00:00,580.93,582.22,577.53,579.64,144318.0,579.8856,581.1733,576.4918,578.598,144318.0
2025-03-10 13:00:00,579.81,582.45,577.03,579.0,93537.0,578.7677,581.4029,575.9927,577.9591,93537.0
2025-03-10 14:00:00,579.25,581.67,577.18,577.19,89380.0,578.2087,580.6243,576.1424,576.1524,89380.0
2025-03-10 15:00:00,577.19,582.06,575.44,579.44,231896.0,576.1524,581.0136,574.4055,578.3983,231896.0
2025-03-11 09:30:00,579.78,583.44,578.44,580.58,74626.0,578.7377,582.3911,577.4001,579.5363,74626.0
2025-03-11 10:00:00,580.36,584.72,577.37,581.93,204062.0,579.3167,583.6688,576.332,580.8839,204062.0
2025-03-11 11:00:00,581.93,587.92,580.2,584.61,90121.0,580.8839,586.8631,579.157,583.559,90121.0
2025-03-11 12:00:00,584.51,588.51,583.78,585.69,107115.0,583.4592,587.452,582.7305,584.6371,107115.0
2025-03-11 13:00:00,585.67,587.21,581.76,585.83,134892.0,584.6171,586.1544,580.7142,584.7768,134892.0
2025-03-11 14:00:00,585.61,595.11,585.6,593.0,133967.0,584.5572,594.0402,584.5473,591.934,133967.0
2025-03-11 15:00:00,593.36,593.62,586.46,586.58,156188.0,592.2933,592.5528,585.4057,585.5255,156188.0
2025-03-12 09:30:00,589.01,597.27,587.19,588.52,73737.0,587.9511,596.1963,586.1344,587.462,73737.0
2025-03-12 10:00:00,588.53,596.31,588.14,589.17,189402.0,587.472,595.238,587.0827,588.1108,189402.0
2025-03-12 11:00:00,589.29,591.53,585.58,590.92,159308.0,588.2306,590.4666,584.5273,589.8577,159308.0
2025-03-12 12:00:00,590.92,592.6,587.34,589.76,115140.0,589.8577,591.5347,586.2841,588.6998,115140.0
2025-03-12 13:00:00,590.03,593.69,589.13,589.31,51636.0,588.9693,592.6227,588.0709,588.2506,51636.0
2025-03-12 14:00:00,589.24,595.36,589.0,595.07,63876.0,588.1807,594.2897,587.9411,594.0002,63876.0
2025-03-12 15:00:00,594.99,595.31,591.03,591.15,153406.0,593.9204,594.2398,589.9675,590.0873,153406.0
2025-03-13 09:30:00,586.08,586.18,563.72,568.0,120029.0,585.0264,585.1262,562.7066,566.9789,120029.0
2025-03-13 10:00:00,567.26,576.25,565.85,574.5,102792.0,566.2402,575.2141,564.8328,573.4672,102792.0
2025-03-13 11:00:00,574.89,576.61,572.48,574.02,88197.0,573.8565,575.5734,571.4508,572.9881,88197.0
2025-03-13 12:00:00,574.22,580.83,573.74,577.07,84493.0,573.1877,579.7858,572.7086,576.0326,84493.0
2025-03-13 13:00:00,576.76,577.62,573.46,573.46,93776.0,575.7231,576.5816,572.4291,572.4291,93776.0
2025-03-13 14:00:00,573.35,580.3,573.16,579.92,60979.0,572.3193,579.2568,572.1296,578.8775,60979.0
2025-03-13 15:00:00,579.75,581.6,576.38,581.31,189698.0,578.7078,580.5544,575.3438,580.265,189698.0
2025-03-14 09:30:00,589.22,594.8,586.83,592.44,83785.0,588.1607,593.7307,585.775,591.375,83785.0
2025-03-14 10:00:00,591.72,596.57,588.59,596.06,114615.0,590.6563,595.4975,587.5319,594.9884,114615.0
2025-03-14 11:00:00,596.57,597.72,594.21,596.56,77294.0,595.4975,596.6455,593.1418,595.4876,77294.0
2025-03-14 12:00:00,596.7,601.54,595.09,598.6,131764.0,595.6273,600.4586,594.0202,597.5239,131764.0
2025-03-14 13:00:00,598.4,599.45,596.09,596.1,78941.0,597.3242,598.3724,595.0184,595.0284,78941.0
2025-03-14 14:00:00,595.94,596.38,592.61,595.08,75194.0,594.8687,595.3079,591.5447,594.0102,75194.0
2025-03-14 15:00:00,594.93,599.8,594.93,598.79,159846.0,593.8605,598.7217,593.8605,597.7135,159846.0
2025-03-17 09:30:00,595.42,599.69,591.92,597.36,42412.0,594.3496,598.6119,590.8559,596.2861,42412.0
2025-03-17 10:00:00,597.06,601.26,594.1,597.85,60188.0,595.9867,600.1791,593.032,596.7752,60188.0
2025-03-17 11:00:00,597.9,599.19,594.68,598.04,44238.0,596.8251,598.1128,593.6109,596.9649,44238.0
2025-03-17 12:00:00,598.29,601.25,597.64,599.46,47425.0,597.2144,600.1691,596.5656,598.3823,47425.0
2025-03-17 13:00:00,599.79,602.65,598.83,601.55,57670.0,598.7117,601.5666,597.7535,600.4686,57670.0
2025-03-17 14:00:00,601.58,605.03,601.58,604.64,45821.0,600.4985,603.9423,600.4985,603.553,45821.0
2025-03-17 15:00:00,604.85,605.33,601.62,601.66,117500.0,603.7626,604.2418,600.5385,600.5784,117500.0
2025-03-18 09:30:00,598.9,601.56,596.46,598.68,40194.0,597.8233,600.4786,595.3877,597.6037,40194.0
2025-03-18 10:00:00,598.44,600.6,594.9,595.34,60416.0,597.3642,599.5203,593.8305,594.2697,60416.0
2025-03-18 11:00:00,595.15,596.45,591.8,594.57,74059.0,594.0801,595.3777,590.7361,593.5011,74059.0
2025-03-18 12:00:00,594.63,597.99,594.63,597.67,48302.0,593.561,596.915,593.561,596.5956,48302.0
2025-03-18 13:00:00,597.31,599.87,595.52,598.87,54944.0,596.2362,598.7916,594.4494,597.7934,54944.0
2025-03-18 14:00:00,598.47,599.47,596.77,598.64,56616.0,597.3941,598.3923,595.6972,597.5638,56616.0
2025-03-18 15:00:00,598.64,599.67,597.05,599.29,107026.0,597.5638,598.592,595.9767,598.2126,107026.0
2025-03-19 09:30:00,605.78,608.4,601.2,607.83,51170.0,604.691,607.3063,600.1192,606.7373,51170.0
2025-03-19 10:00:00,607.82,609.04,603.04,603.6,49993.0,606.7273,607.9451,601.9559,602.5149,49993.0
2025-03-19 11:00:00,603.38,607.28,601.81,606.49,49515.0,602.2953,606.1883,600.7281,605.3997,49515.0
2025-03-19 12:00:00,606.49,607.24,602.69,602.75,28078.0,605.3997,606.1484,601.6065,601.6664,28078.0
2025-03-19 13:00:00,603.1,603.1,598.75,598.8,28301.0,602.0158,602.0158,597.6736,597.7235,28301.0
2025-03-19 14:00:00,598.41,605.38,597.5,605.38,48886.0,597.3342,604.2917,596.4259,604.2917,48886.0
2025-03-19 15:00:00,605.52,608.0,601.57,602.8,101187.0,604.4314,606.907,600.4885,601.7163,101187.0
2025-03-20 09:30:00,599.11,601.44,596.08,600.98,38053.0,598.033,600.3588,595.0084,599.8996,38053.0
2025-03-20 10:00:00,600.52,605.58,600.46,604.01,43697.0,599.4404,604.4913,599.3805,602.9242,43697.0
2025-03-20 11:00:00,603.72,604.61,600.91,602.22,43158.0,602.6347,603.5231,599.8297,601.1374,43158.0
2025-03-20 12:00:00,602.06,603.36,598.86,599.0,45214.0,600.9777,602.2753,597.7834,597.9232,45214.0
2025-03-20 13:00:00,599.7,601.77,598.49,598.83,42721.0,598.6219,600.6882,597.4141,597.7535,42721.0
2025-03-20 14:00:00,599.14,601.33,597.7,599.53,62031.0,598.0629,600.249,596.6255,598.4522,62031.0
2025-03-20 15:00:00,599.85,602.22,598.44,600.4,82460.0,598.7716,601.1374,597.3642,599.3206,82460.0
2025-03-21 09:30:00,592.99,596.82,590.02,595.34,268039.0,591.924,595.7471,588.9593,594.2697,268039.0
2025-03-21 10:00:00,595.4,595.41,592.03,594.71,54081.0,594.3296,594.3396,590.9657,593.6409,54081.0
2025-03-21 11:00:00,594.71,595.5,592.71,594.94,24884.0,593.6409,594.4295,591.6445,593.8705,24884.0
2025-03-21 12:00:00,594.99,602.44,594.99,601.41,46879.0,593.9204,601.357,593.9204,600.3288,46879.0
2025-03-21 13:00:00,601.7,601.7,599.26,600.06,43414.0,600.6183,600.6183,598.1827,598.9813,43414.0
2025-03-21 14:00:00,600.06,601.58,598.53,600.44,64004.0,598.9813,600.4985,597.454,599.3606,64004.0
2025-03-21 15:00:00,600.72,605.25,599.5,604.25,188578.0,599.6401,604.1619,598.4223,603.1637,188578.0
2025-03-24 09:30:00,610.0,611.52,605.28,609.61,91713.0,608.9034,610.4207,604.1919,608.5141,91713.0
2025-03-24 10:00:00,610.31,611.35,606.2,607.63,67965.0,609.2128,610.251,605.1102,606.5377,67965.0
2025-03-24 11:00:00,607.64,609.16,607.18,608.55,23486.0,606.5476,608.0649,606.0885,607.456,23486.0
2025-03-24 12:00:00,608.54,612.98,608.54,611.42,65270.0,607.446,611.878,607.446,610.3208,65270.0
2025-03-24 13:00:00,611.76,613.47,611.04,613.03,62314.0,610.6602,612.3672,609.9415,611.9279,62314.0
2025-03-24 14:00:00,613.03,613.28,611.4,612.66,122919.0,611.9279,612.1775,610.3009,611.5586,122919.0
2025-03-24 15:00:00,612.69,614.29,611.47,612.85,160193.0,611.5886,613.1857,610.3707,611.7483,160193.0
2025-03-25 09:30:00,611.52,616.04,605.21,615.99,55052.0,610.4207,614.9325,604.122,614.8826,55052.0
2025-03-25 10:00:00,615.11,619.97,613.93,618.62,57980.0,614.0042,618.8555,612.8263,617.5079,57980.0
2025-03-25 11:00:00,618.62,620.93,616.09,616.56,136024.0,617.5079,619.8137,614.9824,615.4516,136024.0
2025-03-25 12:00:00,616.79,617.82,613.99,613.99,38938.0,615.6812,616.7093,612.8862,612.8862,38938.0
2025-03-25 13:00:00,614.16,616.47,614.16,614.86,20575.0,613.0559,615.3618,613.0559,613.7547,20575.0
2025-03-25 14:00:00,614.85,615.63,613.48,614.48,33393.0,613.7447,614.5233,612.3771,613.3753,33393.0
2025-03-25 15:00:00,614.58,619.55,613.93,618.72,98822.0,613.4752,618.4362,612.8263,617.6077,98822.0
2025-03-26 09:30:00,618.09,619.42,615.0,617.05,24696.0,616.9788,618.3065,613.8944,615.9407,24696.0
2025-03-26 10:00:00,616.81,619.29,615.13,618.19,50688.0,615.7011,618.1767,614.0242,617.0787,50688.0
2025-03-26 11:00:00,617.96,620.27,616.92,617.72,31370.0,616.8491,619.1549,615.8109,616.6095,31370.0
2025-03-26 12:00:00,617.64,620.2,616.7,616.7,62967.0,616.5297,619.0851,615.5913,615.5913,62967.0
2025-03-26 13:00:00,616.6,617.01,613.36,613.43,57389.0,615.4915,615.9008,612.2573,612.3272,57389.0
2025-03-26 14:00:00,613.57,616.26,613.07,613.62,42833.0,612.467,615.1521,611.9679,612.5169,42833.0
2025-03-26 15:00:00,613.61,616.65,613.16,615.11,155695.0,612.5069,615.5414,612.0577,614.0042,155695.0
2025-03-27 09:30:00,614.56,618.69,612.31,615.76,56514.0,613.4552,617.5778,611.2092,614.653,56514.0
2025-03-27 10:00:00,616.74,620.33,614.28,619.99,82843.0,615.6313,619.2148,613.1757,618.8754,82843.0
2025-03-27 11:00:00,619.99,620.61,615.79,617.91,65433.0,618.8754,619.4943,614.683,616.7992,65433.0
2025-03-27 12:00:00,617.91,620.38,614.66,614.94,62023.0,616.7992,619.2647,613.555,613.8345,62023.0
2025-03-27 13:00:00,614.93,616.84,614.1,614.49,71392.0,613.8245,615.7311,612.996,613.3853,71392.0
2025-03-27 14:00:00,614.39,617.55,614.39,614.92,48179.0,613.2855,616.4398,613.2855,613.8145,48179.0
2025-03-27 15:00:00,614.92,617.83,614.01,615.26,82667.0,613.8145,616.7193,612.9062,614.1539,82667.0
2025-03-28 09:30:00,611.57,613.79,603.61,603.61,56387.0,610.4706,612.6866,602.5249,602.5249,56387.0
2025-03-28 10:00:00,603.61,604.49,596.83,597.68,113461.0,602.5249,603.4033,595.7571,596.6055,113461.0
2025-03-28 11:00:00,597.68,601.01,596.76,598.6,49484.0,596.6055,599.9296,595.6872,597.5239,49484.0
2025-03-28 12:00:00,598.59,602.11,597.35,599.16,61478.0,597.5139,601.0276,596.2761,598.0829,61478.0
2025-03-28 13:00:00,599.57,599.77,596.71,598.13,64361.0,598.4921,598.6918,595.6373,597.0547,64361.0
2025-03-28 14:00:00,598.32,599.06,595.55,598.44,45701.0,597.2444,597.9831,594.4794,597.3642,45701.0
2025-03-28 15:00:00,598.43,600.03,596.29,599.07,143803.0,597.3542,598.9513,595.218,597.993,143803.0
2025-03-31 09:30:00,599.86,602.78,593.73,602.26,70250.0,598.7816,601.6964,592.6626,601.1773,70250.0
2025-03-31 10:00:00,602.6,602.6,595.84,600.72,132070.0,601.5167,601.5167,594.7688,599.6401,132070.0
2025-03-31 11:00:00,601.37,605.85,600.48,603.73,195750.0,600.2889,604.7609,599.4005,602.6447,195750.0
2025-03-31 12:00:00,604.0,606.66,603.94,604.71,128722.0,602.9142,605.5694,602.8543,603.6229,128722.0
2025-03-31 13:00:00,604.71,609.38,604.71,608.04,104983.0,603.6229,608.2845,603.6229,606.9469,104983.0
2025-03-31 14:00:00,608.04,614.85,608.04,613.42,151164.0,606.9469,613.7447,606.9469,612.3172,151164.0
2025-03-31 15:00:00,613.81,618.0,611.38,613.99,292619.0,612.7065,616.889,610.2809,612.8862,292619.0
2025-04-01 09:30:00,610.87,616.23,608.01,610.62,128735.0,609.7718,615.1222,606.917,609.5223,128735.0
2025-04-01 10:00:00,611.1,614.09,608.82,613.71,117593.0,610.0014,612.986,607.7255,612.6067,117593.0
2025-04-01 11:00:00,613.72,617.12,612.59,614.18,85764.0,612.6167,616.0106,611.4887,613.0759,85764.0
2025-04-01 12:00:00,614.54,616.15,612.52,614.44,52357.0,613.4352,615.0423,611.4189,613.3354,52357.0
2025-04-01 13:00:00,614.48,615.32,611.06,611.3,38858.0,613.3753,614.2138,609.9615,610.2011,38858.0
2025-04-01 14:00:00,611.04,611.04,606.15,610.68,44203.0,609.9415,609.9415,605.0603,609.5822,44203.0
2025-04-01 15:00:00,610.58,615.91,609.87,613.66,151191.0,609.4823,614.8028,608.7736,612.5568,151191.0
2025-04-02 09:30:00,605.06,611.21,604.96,606.06,35109.0,603.9723,610.1112,603.8725,604.9705,35109.0
2025-04-02 10:00:00,605.74,613.15,605.16,612.52,77081.0,604.651,612.0477,604.0721,611.4189,77081.0
2025-04-02 11:00:00,612.39,616.3,611.71,615.36,76846.0,611.2891,615.1921,610.6103,614.2538,76846.0
2025-04-02 12:00:00,615.8,621.92,615.37,621.2,99781.0,614.693,620.802,614.2637,620.0833,99781.0
2025-04-02 13:00:00,621.19,625.0,620.36,620.54,122575.0,620.0733,623.8764,619.2448,619.4244,122575.0
2025-04-02 14:00:00,620.54,620.99,616.82,617.37,41134.0,619.4244,619.8736,615.7111,616.2601,41134.0
2025-04-02 15:00:00,617.37,623.88,616.79,620.48,285242.0,616.2601,622.7584,615.6812,619.3645,285242.0
2025-04-03 09:30:00,604.0,616.43,604.0,610.8,92069.0,602.9142,615.3218,602.9142,609.702,92069.0
2025-04-03 10:00:00,610.26,612.16,604.13,605.04,103954.0,609.1629,611.0595,603.0439,603.9523,103954.0
2025-04-03 11:00:00,605.04,608.0,603.83,606.23,128789.0,603.9523,606.907,602.7445,605.1402,128789.0
2025-04-03 12:00:00,606.61,611.62,605.78,610.33,98334.0,605.5195,610.5205,604.691,609.2328,98334.0
2025-04-03 13:00:00,610.47,611.45,604.41,605.35,97565.0,609.3725,610.3508,603.3234,604.2617,97565.0
2025-04-03 14:00:00,605.54,605.94,601.96,605.83,175290.0,604.4514,604.8507,600.8778,604.7409,175290.0
2025-04-03 15:00:00,605.5,606.37,598.2,598.83,384346.0,604.4115,605.2799,597.1246,597.7535,384346.0
2025-04-04 09:30:00,588.1,594.21,578.31,586.54,160134.0,587.0428,593.1418,577.2704,585.4856,160134.0
2025-04-04 10:00:00,587.08,587.94,576.1,578.63,201132.0,586.0246,586.883,575.0643,577.5898,201132.0
2025-04-04 11:00:00,578.55,585.83,573.52,574.89,187906.0,577.5099,584.7768,572.489,573.8565,187906.0
2025-04-04 12:00:00,575.12,576.98,567.32,568.48,120585.0,574.0861,575.9428,566.3001,567.458,120585.0
2025-04-04 13:00:00,568.48,572.34,565.95,571.85,94887.0,567.458,571.3111,564.9326,570.822,94887.0
2025-04-04 14:00:00,572.26,574.38,560.99,563.22,112504.0,571.2312,573.3474,559.9815,562.2075,112504.0
2025-04-04 15:00:00,563.22,572.07,560.94,561.52,511558.0,562.2075,571.0416,559.9316,560.5105,511558.0
2025-04-07 09:30:00,548.01,551.66,532.64,548.83,279370.0,547.0248,550.6683,531.6825,547.8434,279370.0
2025-04-07 10:00:00,548.83,575.89,545.09,561.92,344539.0,547.8434,574.8547,544.1101,560.9098,344539.0
2025-04-07 11:00:00,560.79,565.98,548.75,556.35,178607.0,559.7819,564.9625,547.7635,555.3498,178607.0
2025-04-07 12:00:00,556.1,559.15,550.25,551.02,126995.0,555.1003,558.1448,549.2608,550.0294,126995.0
2025-04-07 13:00:00,551.58,565.35,551.51,564.87,113457.0,550.5884,564.3337,550.5185,563.8545,113457.0
2025-04-07 14:00:00,564.33,567.49,556.92,557.08,112826.0,563.3155,566.4698,555.9188,556.0785,112826.0
2025-04-07 15:00:00,558.2,561.3,551.68,556.78,200658.0,557.1965,560.2909,550.6882,555.7791,200658.0
2025-04-08 09:30:00,564.63,566.81,554.24,566.39,157216.0,563.615,565.791,553.2436,565.3718,157216.0
2025-04-08 10:00:00,566.39,568.61,563.72,565.37,100438.0,565.3718,567.5878,562.7066,564.3536,100438.0
2025-04-08 11:00:00,565.19,568.22,563.72,565.73,88352.0,564.1739,567.1985,562.7066,564.713,88352.0
2025-04-08 12:00:00,565.29,566.77,555.42,555.45,224528.0,564.2738,565.7511,554.4215,554.4515,224528.0
2025-04-08 13:00:00,555.44,555.78,547.04,552.95,95092.0,554.4415,554.7809,546.0566,551.9559,95092.0
2025-04-08 14:00:00,552.52,555.5,549.08,549.58,85484.0,551.5267,554.5014,548.0929,548.592,85484.0
2025-04-08 15:00:00,549.36,549.69,537.55,544.38,480297.0,548.3724,548.7018,536.5836,543.4014,480297.0
2025-04-09 09:30:00,541.54,550.63,540.06,545.62,76044.0,540.5665,549.6401,539.0891,544.6391,76044.0
2025-04-09 10:00:00,546.23,550.32,540.68,540.68,88526.0,545.248,549.3307,539.708,539.708,88526.0
2025-04-09 11:00:00,540.58,545.56,539.11,541.41,101058.0,539.6082,544.5792,538.1408,540.4367,101058.0
2025-04-09 12:00:00,541.46,550.09,540.4,548.08,67611.0,540.4866,549.1011,539.4285,547.0947,67611.0
2025-04-09 13:00:00,548.29,591.01,543.8,588.02,258162.0,547.3043,589.9475,542.8224,586.9629,258162.0
2025-04-09 14:00:00,588.76,594.62,582.11,583.02,183463.0,587.7016,593.551,581.0635,581.9719,183463.0
2025-04-09 15:00:00,581.65,598.55,581.22,595.97,376664.0,580.6044,597.474,580.1751,594.8986,376664.0
2025-04-10 09:30:00,583.08,585.97,571.97,573.97,117878.0,583.08,585.97,571.97,573.97,117878.0
2025-04-10 10:00:00,573.97,579.21,572.99,574.41,81532.0,573.97,579.21,572.99,574.41,81532.0
2025-04-10 11:00:00,574.39,578.75,568.05,568.31,71664.0,574.39,578.75,568.05,568.31,71664.0
2025-04-10 12:00:00,567.6,570.64,558.65,570.24,155165.0,567.6,570.64,558.65,570.24,155165.0
2025-04-10 13:00:00,569.98,576.14,562.72,575.41,138881.0,569.98,576.14,562.72,575.41,138881.0
2025-04-10 14:00:00,575.59,583.61,572.27,579.93,79148.0,575.59,583.61,572.27,579.93,79148.0
2025-04-10 15:00:00,579.6,583.43,571.04,577.79,204711.0,579.6,583.43,571.04,577.79,204711.0
2025-04-11 09:30:00,576.2,582.5,573.17,575.42,89605.0,576.2,582.5,573.17,575.42,89605.0
2025-04-11 10:00:00,576.58,578.07,569.46,573.47,131631.0,576.58,578.07,569.46,573.47,131631.0
2025-04-11 11:00:00,573.47,580.46,571.79,579.62,62004.0,573.47,580.46,571.79,579.62,62004.0
2025-04-11 12:00:00,579.96,583.81,578.12,582.03,44329.0,579.96,583.81,578.12,582.03,44329.0
2025-04-11 13:00:00,582.0,586.81,579.09,584.8,29640.0,582.0,586.81,579.09,584.8,29640.0
2025-04-11 14:00:00,585.15,586.19,582.43,584.5,32103.0,585.15,586.19,582.43,584.5,32103.0
2025-04-11 15:00:00,584.79,588.46,584.32,586.76,145411.0,584.79,588.46,584.32,586.76,145411.0
2025-04-14 09:30:00,600.0,600.0,589.95,592.22,66687.0,600.0,600.0,589.95,592.22,66687.0
2025-04-14 10:00:00,592.42,596.63,592.26,595.65,44348.0,592.42,596.63,592.26,595.65,44348.0
2025-04-14 11:00:00,595.69,595.96,587.43,587.44,42313.0,595.69,595.96,587.43,587.44,42313.0
2025-04-14 12:00:00,587.08,591.35,585.81,588.03,36029.0,587.08,591.35,585.81,588.03,36029.0
2025-04-14 13:00:00,587.92,592.87,586.61,591.67,37791.0,587.92,592.87,586.61,591.67,37791.0
2025-04-14 14:00:00,592.57,596.14,592.34,595.26,39556.0,592.57,596.14,592.34,595.26,39556.0
2025-04-14 15:00:00,595.12,597.67,592.6,593.48,104764.0,595.12,597.67,592.6,593.48,104764.0
2025-04-15 09:30:00,598.97,599.07,594.45,599.01,34657.0,598.97,599.07,594.45,599.01,34657.0
2025-04-15 10:00:00,598.39,600.56,594.78,599.12,57539.0,598.39,600.56,594.78,599.12,57539.0
2025-04-15 11:00:00,599.14,600.41,595.54,597.5,60199.0,599.14,600.41,595.54,597.5,60199.0
2025-04-15 12:00:00,597.5,600.04,593.38,594.3,44511.0,597.5,600.04,593.38,594.3,44511.0
2025-04-15 13:00:00,594.38,595.09,592.0,594.37,34631.0,594.38,595.09,592.0,594.37,34631.0
2025-04-15 14:00:00,594.58,594.82,592.09,593.07,54367.0,594.58,594.82,592.09,593.07,54367.0
2025-04-15 15:00:00,592.77,594.35,591.35,593.8,93949.0,592.77,594.35,591.35,593.8,93949.0
2025-04-16 09:30:00,587.65,590.83,585.88,586.33,25876.0,587.65,590.83,585.88,586.33,25876.0
2025-04-16 10:00:00,585.6,592.72,585.57,592.12,38051.0,585.6,592.72,585.57,592.12,38051.0
2025-04-16 11:00:00,592.58,595.21,590.74,590.74,32220.0,592.58,595.21,590.74,590.74,32220.0
2025-04-16 12:00:00,591.32,591.73,589.94,590.46,41293.0,591.32,591.73,589.94,590.46,41293.0
2025-04-16 13:00:00,590.47,591.68,583.74,586.82,130169.0,590.47,591.68,583.74,586.82,130169.0
2025-04-16 14:00:00,587.48,598.07,585.88,587.33,246243.0,587.48,598.07,585.88,587.33,246243.0
2025-04-16 15:00:00,587.23,589.07,581.08,588.25,257483.0,587.23,589.07,581.08,588.25,257483.0
2025-04-17 09:30:00,592.84,593.91,588.58,590.89,138085.0,592.84,593.91,588.58,590.89,138085.0
2025-04-17 10:00:00,590.34,592.1,586.19,587.95,93459.0,590.34,592.1,586.19,587.95,93459.0
2025-04-17 11:00:00,588.11,592.66,587.53,589.51,92488.0,588.11,592.66,587.53,589.51,92488.0
2025-04-17 12:00:00,589.86,593.03,588.44,592.22,50412.0,589.86,593.03,588.44,592.22,50412.0
2025-04-17 13:00:00,592.21,592.6,588.07,590.65,54697.0,592.21,592.6,588.07,590.65,54697.0
2025-04-17 14:00:00,590.76,592.52,589.45,589.46,125245.0,590.76,592.52,589.45,589.46,125245.0
2025-04-17 15:00:00,589.44,589.72,584.83,585.56,164693.0,589.44,589.72,584.83,585.56,164693.0
2025-04-21 09:30:00,578.43,581.37,573.98,573.99,28304.0,578.43,581.37,573.98,573.99,28304.0
2025-04-21 10:00:00,573.9,574.5,568.36,570.13,63312.0,573.9,574.5,568.36,570.13,63312.0
2025-04-21 11:00:00,570.58,571.77,566.14,566.95,67328.0,570.58,571.77,566.14,566.95,67328.0
2025-04-21 12:00:00,566.95,568.54,564.82,564.95,28161.0,566.95,568.54,564.82,564.95,28161.0
2025-04-21 13:00:00,564.94,565.02,561.04,561.13,104578.0,564.94,565.02,561.04,561.13,104578.0
2025-04-21 14:00:00,561.04,562.61,559.1,559.1,151590.0,561.04,562.61,559.1,559.1,151590.0
2025-04-21 15:00:00,559.2,569.37,559.2,568.91,192850.0,559.2,569.37,559.2,568.91,192850.0
2025-04-22 09:30:00,575.52,576.69,571.47,573.88,48337.0,575.52,576.69,571.47,573.88,48337.0
2025-04-22 10:00:00,573.91,578.74,573.04,577.87,70012.0,573.91,578.74,573.04,577.87,70012.0
2025-04-22 11:00:00,577.66,581.31,577.55,581.31,61624.0,577.66,581.31,577.55,581.31,61624.0
2025-04-22 12:00:00,581.35,584.84,581.35,582.55,44895.0,581.35,584.84,581.35,582.55,44895.0
2025-04-22 13:00:00,582.53,583.88,577.18,577.55,57196.0,582.53,583.88,577.18,577.55,57196.0
2025-04-22 14:00:00,577.57,584.02,577.22,583.76,54172.0,577.57,584.02,577.22,583.76,54172.0
2025-04-22 15:00:00,583.78,584.77,581.34,583.39,157384.0,583.78,584.77,581.34,583.39,157384.0
2025-04-23 09:30:00,596.58,606.57,596.58,604.75,150389.0,596.58,606.57,596.58,604.75,150389.0
2025-04-23 10:00:00,603.35,608.73,603.03,605.13,92739.0,603.35,608.73,603.03,605.13,92739.0
2025-04-23 11:00:00,604.7,606.73,596.21,598.15,87009.0,604.7,606.73,596.21,598.15,87009.0
2025-04-23 12:00:00,597.97,598.93,593.81,598.55,76876.0,597.97,598.93,593.81,598.55,76876.0
2025-04-23 13:00:00,598.15,600.59,596.52,598.63,60702.0,598.15,600.59,596.52,598.63,60702.0
2025-04-23 14:00:00,598.46,600.69,596.98,597.74,54774.0,598.46,600.69,596.98,597.74,54774.0
2025-04-23 15:00:00,598.03,598.63,594.0,595.56,163972.0,598.03,598.63,594.0,595.56,163972.0
2025-04-24 09:30:00,598.83,607.63,596.67,603.36,60256.0,598.83,607.63,596.67,603.36,60256.0
2025-04-24 10:00:00,603.37,608.89,602.93,608.47,129251.0,603.37,608.89,602.93,608.47,129251.0
2025-04-24 11:00:00,608.05,612.45,607.71,610.43,111637.0,608.05,612.45,607.71,610.43,111637.0
2025-04-24 12:00:00,610.56,613.61,609.62,612.48,61791.0,610.56,613.61,609.62,612.48,61791.0
2025-04-24 13:00:00,612.21,613.42,610.4,611.66,75548.0,612.21,613.42,610.4,611.66,75548.0
2025-04-24 14:00:00,611.67,615.98,611.26,615.33,86774.0,611.67,615.98,611.26,615.33,86774.0
2025-04-24 15:00:00,615.32,617.1,613.35,614.37,196176.0,615.32,617.1,613.35,614.37,196176.0
2025-04-25 09:30:00,617.52,619.99,614.28,614.77,53254.0,617.52,619.99,614.28,614.77,53254.0
2025-04-25 10:00:00,614.75,619.62,612.97,616.03,77820.0,614.75,619.62,612.97,616.03,77820.0
2025-04-25 11:00:00,615.92,620.48,615.09,617.83,53178.0,615.92,620.48,615.09,617.83,53178.0
2025-04-25 12:00:00,617.99,619.59,616.64,617.89,58325.0,617.99,619.59,616.64,617.89,58325.0
2025-04-25 13:00:00,617.9,620.04,616.61,617.03,62625.0,617.9,620.04,616.61,617.03,62625.0
2025-04-25 14:00:00,616.94,618.96,616.73,617.34,30965.0,616.94,618.96,616.73,617.34,30965.0
2025-04-25 15:00:00,617.3,625.21,617.29,623.91,228341.0,617.3,625.21,617.29,623.91,228341.0
2025-04-28 09:30:00,623.32,628.6,621.44,621.83,51984.0,623.32,628.6,621.44,621.83,51984.0
2025-04-28 10:00:00,621.51,623.62,619.76,622.24,73878.0,621.51,623.62,619.76,622.24,73878.0
2025-04-28 11:00:00,622.28,622.69,618.3,618.78,95632.0,622.28,622.69,618.3,618.78,95632.0
2025-04-28 12:00:00,619.09,619.28,616.15,617.48,40337.0,619.09,619.28,616.15,617.48,40337.0
2025-04-28 13:00:00,617.75,617.87,614.57,615.56,29091.0,617.75,617.87,614.57,615.56,29091.0
2025-04-28 14:00:00,615.57,617.18,615.01,616.11,41207.0,615.57,617.18,615.01,616.11,41207.0
2025-04-28 15:00:00,615.9,619.51,615.81,618.19,143341.0,615.9,619.51,615.81,618.19,143341.0
2025-04-29 09:30:00,618.68,621.35,616.08,621.23,31286.0,618.68,621.35,616.08,621.23,31286.0
2025-04-29 10:00:00,621.43,623.85,618.63,622.14,49721.0,621.43,623.85,618.63,622.14,49721.0
2025-04-29 11:00:00,622.14,622.24,618.38,619.3,41657.0,622.14,622.24,618.38,619.3,41657.0
2025-04-29 12:00:00,620.21,621.65,618.25,619.05,27900.0,620.21,621.65,618.25,619.05,27900.0
2025-04-29 13:00:00,618.83,623.57,617.96,623.12,21252.0,618.83,623.57,617.96,623.12,21252.0
2025-04-29 14:00:00,623.47,624.06,621.89,622.63,24669.0,623.47,624.06,621.89,622.63,24669.0
2025-04-29 15:00:00,622.63,624.19,622.36,622.86,76102.0,622.63,624.19,622.36,622.86,76102.0
2025-04-30 09:30:00,614.09,616.79,610.22,610.73,42841.0,614.09,616.79,610.22,610.73,42841.0
2025-04-30 10:00:00,610.74,619.87,610.73,619.07,29170.0,610.74,619.87,610.73,619.07,29170.0
2025-04-30 11:00:00,619.07,622.13,618.79,621.42,36556.0,619.07,622.13,618.79,621.42,36556.0
2025-04-30 12:00:00,621.69,623.05,619.88,621.51,19957.0,621.69,623.05,619.88,621.51,19957.0
2025-04-30 13:00:00,621.82,624.14,619.1,623.08,32171.0,621.82,624.14,619.1,623.08,32171.0
2025-04-30 14:00:00,622.83,625.56,621.99,621.99,40484.0,622.83,625.56,621.99,621.99,40484.0
2025-04-30 15:00:00,622.0,629.31,620.69,627.34,120597.0,622.0,629.31,620.69,627.34,120597.0
2025-05-01 09:30:00,624.5,630.92,624.02,626.42,90450.0,624.5,630.92,624.02,626.42,90450.0
2025-05-01 10:00:00,627.38,633.33,624.89,633.27,98110.0,627.38,633.33,624.89,633.27,98110.0
2025-05-01 11:00:00,633.37,635.18,630.39,631.91,75391.0,633.37,635.18,630.39,631.91,75391.0
2025-05-01 12:00:00,632.12,632.18,626.85,627.83,55332.0,632.12,632.18,626.85,627.83,55332.0
2025-05-01 13:00:00,627.98,629.97,625.96,627.4,28246.0,627.98,629.97,625.96,627.4,28246.0
2025-05-01 14:00:00,627.72,629.02,627.17,627.26,24920.0,627.72,629.02,627.17,627.26,24920.0
2025-05-01 15:00:00,627.01,627.37,622.42,623.01,111282.0,627.01,627.37,622.42,623.01,111282.0
2025-05-02 09:30:00,633.46,636.81,630.21,632.26,144555.0,633.46,636.81,630.21,632.26,144555.0
2025-05-02 10:00:00,632.0,633.1,629.84,631.22,53847.0,632.0,633.1,629.84,631.22,53847.0
2025-05-02 11:00:00,631.22,631.68,627.55,631.17,84694.0,631.22,631.68,627.55,631.17,84694.0
2025-05-02 12:00:00,631.33,633.61,630.95,633.61,58887.0,631.33,633.61,630.95,633.61,58887.0
2025-05-02 13:00:00,633.22,634.31,631.9,633.7,36841.0,633.22,634.31,631.9,633.7,36841.0
2025-05-02 14:00:00,634.23,635.06,630.74,632.54,26347.0,634.23,635.06,630.74,632.54,26347.0
2025-05-02 15:00:00,632.26,633.02,629.82,631.56,139618.0,632.26,633.02,629.82,631.56,139618.0
2025-05-05 09:30:00,630.67,637.23,629.39,637.23,47962.0,630.67,637.23,629.39,637.23,47962.0
2025-05-05 10:00:00,637.23,640.61,636.27,640.49,60968.0,637.23,640.61,636.27,640.49,60968.0
2025-05-05 11:00:00,640.72,641.51,638.96,640.17,52252.0,640.72,641.51,638.96,640.17,52252.0
2025-05-05 12:00:00,639.93,640.36,637.5,638.31,31018.0,639.93,640.36,637.5,638.31,31018.0
2025-05-05 13:00:00,638.35,638.78,637.28,637.7,64428.0,638.35,638.78,637.28,637.7,64428.0
2025-05-05 14:00:00,637.86,638.88,637.19,638.0,67618.0,637.86,638.88,637.19,638.0,67618.0
2025-05-05 15:00:00,637.98,638.16,631.43,632.45,162192.0,637.98,638.16,631.43,632.45,162192.0
2025-05-06 09:30:00,625.39,628.53,622.94,624.1,31880.0,625.39,628.53,622.94,624.1,31880.0
2025-05-06 10:00:00,623.71,631.29,623.46,630.66,53673.0,623.71,631.29,623.46,630.66,53673.0
2025-05-06 11:00:00,630.89,631.91,629.4,629.91,44680.0,630.89,631.91,629.4,629.91,44680.0
2025-05-06 12:00:00,629.98,633.91,629.16,629.52,30724.0,629.98,633.91,629.16,629.52,30724.0
2025-05-06 13:00:00,629.68,630.87,627.1,627.99,22163.0,629.68,630.87,627.1,627.99,22163.0
2025-05-06 14:00:00,627.63,629.96,627.51,629.96,19781.0,627.63,629.96,627.51,629.96,19781.0
2025-05-06 15:00:00,629.56,629.8,626.35,626.73,69742.0,629.56,629.8,626.35,626.73,69742.0
2025-05-07 09:30:00,626.6,636.25,626.6,634.12,46897.0,626.6,636.25,626.6,634.12,46897.0
2025-05-07 10:00:00,634.56,634.56,629.38,630.63,38351.0,634.56,634.56,629.38,630.63,38351.0
2025-05-07 11:00:00,630.86,635.2,629.76,633.74,35429.0,630.86,635.2,629.76,633.74,35429.0
2025-05-07 12:00:00,633.57,639.17,632.98,638.2,64051.0,633.57,639.17,632.98,638.2,64051.0
2025-05-07 13:00:00,638.34,640.6,637.64,638.12,89173.0,638.34,640.6,637.64,638.12,89173.0
2025-05-07 14:00:00,638.08,639.09,632.62,638.54,111618.0,638.08,639.09,632.62,638.54,111618.0
2025-05-07 15:00:00,638.85,642.47,635.53,640.98,261901.0,638.85,642.47,635.53,640.98,261901.0
2025-05-08 09:30:00,643.53,648.62,641.31,645.46,85528.0,643.53,648.62,641.31,645.46,85528.0
2025-05-08 10:00:00,645.47,648.39,642.24,645.82,168535.0,645.47,648.39,642.24,645.82,168535.0
2025-05-08 11:00:00,646.22,657.8,645.88,656.35,80041.0,646.22,657.8,645.88,656.35,80041.0
2025-05-08 12:00:00,657.04,660.04,656.37,659.39,114754.0,657.04,660.04,656.37,659.39,114754.0
2025-05-08 13:00:00,659.55,660.0,656.37,656.44,125873.0,659.55,660.0,656.37,656.44,125873.0
2025-05-08 14:00:00,656.99,662.5,654.84,659.55,93250.0,656.99,662.5,654.84,659.55,93250.0
2025-05-08 15:00:00,659.69,661.64,655.4,655.91,150941.0,659.69,661.64,655.4,655.91,150941.0
2025-05-09 09:30:00,655.26,656.99,653.82,656.11,53322.0,655.26,656.99,653.82,656.11,53322.0
2025-05-09 10:00:00,655.37,658.19,651.35,652.91,61777.0,655.37,658.19,651.35,652.91,61777.0
2025-05-09 11:00:00,653.0,653.75,650.06,653.75,40352.0,653.0,653.75,650.06,653.75,40352.0
2025-05-09 12:00:00,653.54,653.54,650.58,652.17,24632.0,653.54,653.54,650.58,652.17,24632.0
2025-05-09 13:00:00,652.37,653.25,651.38,652.95,32257.0,652.37,653.25,651.38,652.95,32257.0
2025-05-09 14:00:00,652.93,653.68,651.37,653.27,36903.0,652.93,653.68,651.37,653.27,36903.0
2025-05-09 15:00:00,653.3,655.4,652.54,654.05,96531.0,653.3,655.4,652.54,654.05,96531.0
2025-05-12 09:30:00,664.67,670.6,662.23,667.41,94738.0,664.67,670.6,662.23,667.41,94738.0
2025-05-12 10:00:00,667.51,667.73,658.46,660.75,72690.0,667.51,667.73,658.46,660.75,72690.0
2025-05-12 11:00:00,660.62,663.49,660.14,661.44,61953.0,660.62,663.49,660.14,661.44,61953.0
2025-05-12 12:00:00,661.59,664.83,660.33,664.3,50945.0,661.59,664.83,660.33,664.3,50945.0
2025-05-12 13:00:00,664.5,666.5,664.26,665.73,65591.0,664.5,666.5,664.26,665.73,65591.0
2025-05-12 14:00:00,665.85,666.44,660.55,663.12,80909.0,665.85,666.44,660.55,663.12,80909.0
2025-05-12 15:00:00,663.39,664.55,654.92,661.63,282633.0,663.39,664.55,654.92,661.63,282633.0
2025-05-13 09:30:00,660.44,661.21,651.73,658.94,74425.0,660.44,661.21,651.73,658.94,74425.0
2025-05-13 10:00:00,659.68,661.39,656.54,658.93,65938.0,659.68,661.39,656.54,658.93,65938.0
2025-05-13 11:00:00,658.99,660.51,656.74,656.87,111904.0,658.99,660.51,656.74,656.87,111904.0
2025-05-13 12:00:00,656.38,658.28,655.86,657.31,94073.0,656.38,658.28,655.86,657.31,94073.0
2025-05-13 13:00:00,657.31,660.05,656.28,656.28,52615.0,657.31,660.05,656.28,656.28,52615.0
2025-05-13 14:00:00,656.61,657.77,654.91,657.34,64493.0,656.61,657.77,654.91,657.34,64493.0
2025-05-13 15:00:00,657.15,659.19,655.34,656.44,111361.0,657.15,659.19,655.34,656.44,111361.0
2025-05-14 09:30:00,656.0,659.39,655.01,658.5,109605.0,656.0,659.39,655.01,658.5,109605.0
2025-05-14 10:00:00,658.44,660.47,657.0,658.65,131356.0,658.44,660.47,657.0,658.65,131356.0
2025-05-14 11:00:00,658.79,658.79,655.65,656.97,102222.0,658.79,658.79,655.65,656.97,102222.0
2025-05-14 12:00:00,656.59,657.01,654.29,655.14,29505.0,656.59,657.01,654.29,655.14,29505.0
2025-05-14 13:00:00,655.15,655.44,652.93,654.21,59785.0,655.15,655.44,652.93,654.21,59785.0
2025-05-14 14:00:00,654.26,655.25,653.36,654.89,82478.0,654.26,655.25,653.36,654.89,82478.0
2025-05-14 15:00:00,654.81,655.22,652.11,652.82,233317.0,654.81,655.22,652.11,652.82,233317.0
2025-05-15 09:30:00,654.08,657.33,652.16,656.94,95894.0,654.08,657.33,652.16,656.94,95894.0
2025-05-15 10:00:00,657.12,658.24,654.69,657.08,97789.0,657.12,658.24,654.69,657.08,97789.0
2025-05-15 11:00:00,656.96,664.08,656.87,663.67,74082.0,656.96,664.08,656.87,663.67,74082.0
2025-05-15 12:00:00,663.67,664.8,662.57,664.07,45859.0,663.67,664.8,662.57,664.07,45859.0
2025-05-15 13:00:00,663.79,665.37,663.11,664.25,45018.0,663.79,665.37,663.11,664.25,45018.0
2025-05-15 14:00:00,664.38,664.46,662.0,662.45,46872.0,664.38,664.46,662.0,662.45,46872.0
2025-05-15 15:00:00,662.55,662.88,659.33,661.33,146646.0,662.55,662.88,659.33,661.33,146646.0
2025-05-16 09:30:00,669.91,672.81,662.89,666.38,146373.0,669.91,672.81,662.89,666.38,146373.0
2025-05-16 10:00:00,666.39,667.36,662.19,664.39,90013.0,666.39,667.36,662.19,664.39,90013.0
2025-05-16 11:00:00,664.8,668.28,664.45,667.02,94579.0,664.8,668.28,664.45,667.02,94579.0
2025-05-16 12:00:00,667.02,670.57,667.02,670.0,63208.0,667.02,670.57,667.02,670.0,63208.0
2025-05-16 13:00:00,670.01,671.05,669.67,669.97,31850.0,670.01,671.05,669.67,669.97,31850.0
2025-05-16 14:00:00,669.87,671.62,669.35,670.5,54682.0,669.87,671.62,669.35,670.5,54682.0
2025-05-16 15:00:00,670.46,671.52,669.09,669.95,79748.0,670.46,671.52,669.09,669.95,79748.0
2025-05-19 09:30:00,666.46,671.79,663.19,670.08,59458.0,666.46,671.79,663.19,670.08,59458.0
2025-05-19 10:00:00,670.42,672.57,669.63,671.3,45904.0,670.42,672.57,669.63,671.3,45904.0
2025-05-19 11:00:00,671.1,673.0,670.11,671.44,32342.0,671.1,673.0,670.11,671.44,32342.0
2025-05-19 12:00:00,671.78,674.08,670.97,674.07,30984.0,671.78,674.08,670.97,674.07,30984.0
2025-05-19 13:00:00,674.15,675.0,672.66,672.85,37951.0,674.15,675.0,672.66,672.85,37951.0
2025-05-19 14:00:00,672.94,673.53,672.21,672.95,71054.0,672.94,673.53,672.21,672.95,71054.0
2025-05-19 15:00:00,672.88,672.93,669.07,671.09,119476.0,672.88,672.93,669.07,671.09,119476.0
2025-05-20 09:30:00,666.36,669.63,663.23,666.99,40575.0,666.36,669.63,663.23,666.99,40575.0
2025-05-20 10:00:00,666.22,670.48,665.31,668.92,60301.0,666.22,670.48,665.31,668.92,60301.0
2025-05-20 11:00:00,668.79,671.24,668.68,670.04,33513.0,668.79,671.24,668.68,670.04,33513.0
2025-05-20 12:00:00,669.86,670.31,668.57,669.55,18240.0,669.86,670.31,668.57,669.55,18240.0
2025-05-20 13:00:00,669.5,670.68,669.11,669.84,34782.0,669.5,670.68,669.11,669.84,34782.0
2025-05-20 14:00:00,670.11,670.6,668.57,668.93,32084.0,670.11,670.6,668.57,668.93,32084.0
2025-05-20 15:00:00,668.56,671.5,667.52,671.43,82099.0,668.56,671.5,667.52,671.43,82099.0
2025-05-21 09:30:00,668.74,669.64,665.09,669.34,66377.0,668.74,669.64,665.09,669.34,66377.0
2025-05-21 10:00:00,669.34,671.05,666.94,668.93,145909.0,669.34,671.05,666.94,668.93,145909.0
2025-05-21 11:00:00,669.0,670.9,667.9,669.33,73938.0,669.0,670.9,667.9,669.33,73938.0
2025-05-21 12:00:00,669.28,671.07,668.75,669.55,25295.0,669.28,671.07,668.75,669.55,25295.0
2025-05-21 13:00:00,669.38,669.64,660.77,663.93,40510.0,669.38,669.64,660.77,663.93,40510.0
2025-05-21 14:00:00,664.21,664.55,661.62,661.73,34914.0,664.21,664.55,661.62,661.73,34914.0
2025-05-21 15:00:00,661.55,662.91,659.6,659.81,122733.0,661.55,662.91,659.6,659.81,122733.0
2025-05-22 09:30:00,662.51,665.41,659.0,665.41,58735.0,662.51,665.41,659.0,665.41,58735.0
2025-05-22 10:00:00,664.89,666.79,662.05,664.2,75597.0,664.89,666.79,662.05,664.2,75597.0
2025-05-22 11:00:00,664.37,665.54,663.69,665.19,53444.0,664.37,665.54,663.69,665.19,53444.0
2025-05-22 12:00:00,665.31,665.69,662.69,662.99,47811.0,665.31,665.69,662.69,662.99,47811.0
2025-05-22 13:00:00,663.07,666.04,662.45,665.35,132052.0,663.07,666.04,662.45,665.35,132052.0
2025-05-22 14:00:00,665.89,667.54,665.38,666.13,48808.0,665.89,667.54,665.38,666.13,48808.0
2025-05-22 15:00:00,665.78,668.15,663.87,665.64,219361.0,665.78,668.15,663.87,665.64,219361.0
2025-05-23 09:30:00,720.5,734.18,714.0,722.56,1065837.0,720.5,734.18,714.0,722.56,1065837.0
2025-05-23 10:00:00,723.35,730.73,718.29,719.06,681700.0,723.35,730.73,718.29,719.06,681700.0
2025-05-23 11:00:00,719.48,723.86,716.67,717.23,267721.0,719.48,723.86,716.67,717.23,267721.0
2025-05-23 12:00:00,717.05,719.9,714.35,719.36,197174.0,717.05,719.9,714.35,719.36,197174.0
2025-05-23 13:00:00,719.4,722.04,717.31,721.47,177406.0,719.4,722.04,717.31,721.47,177406.0
2025-05-23 14:00:00,721.09,724.83,718.98,724.63,142788.0,721.09,724.83,718.98,724.63,142788.0
2025-05-23 15:00:00,724.9,724.91,718.62,719.94,281399.0,724.9,724.91,718.62,719.94,281399.0
2025-05-27 09:30:00,725.44,735.46,722.45,728.63,408487.0,725.44,735.46,722.45,728.63,408487.0
2025-05-27 10:00:00,727.39,739.41,726.72,738.29,316093.0,727.39,739.41,726.72,738.29,316093.0
2025-05-27 11:00:00,738.5,740.77,735.86,739.06,167519.0,738.5,740.77,735.86,739.06,167519.0
2025-05-27 12:00:00,739.08,743.89,736.96,743.64,121422.0,739.08,743.89,736.96,743.64,121422.0
2025-05-27 13:00:00,743.76,747.59,743.05,747.28,150493.0,743.76,747.59,743.05,747.28,150493.0
2025-05-27 14:00:00,747.23,750.96,746.2,749.74,220080.0,747.23,750.96,746.2,749.74,220080.0
2025-05-27 15:00:00,749.44,751.96,746.54,751.96,431972.0,749.44,751.96,746.54,751.96,431972.0
2025-05-28 09:30:00,752.0,756.01,751.0,753.85,143173.0,752.0,756.01,751.0,753.85,143173.0
2025-05-28 10:00:00,753.71,758.77,753.52,753.55,116676.0,753.71,758.77,753.52,753.55,116676.0
2025-05-28 11:00:00,754.14,756.44,752.1,753.36,125538.0,754.14,756.44,752.1,753.36,125538.0
2025-05-28 12:00:00,753.35,755.43,753.35,754.88,130736.0,753.35,755.43,753.35,754.88,130736.0
2025-05-28 13:00:00,754.77,757.91,754.23,754.43,138213.0,754.77,757.91,754.23,754.43,138213.0
2025-05-28 14:00:00,754.05,757.93,753.62,755.46,134088.0,754.05,757.93,753.62,755.46,134088.0
2025-05-28 15:00:00,755.6,756.99,751.91,754.4,222771.0,755.6,756.99,751.91,754.4,222771.0
2025-05-29 09:30:00,759.5,759.5,751.28,753.45,78241.0,759.5,759.5,751.28,753.45,78241.0
2025-05-29 10:00:00,753.43,753.88,747.62,750.82,124223.0,753.43,753.88,747.62,750.82,124223.0
2025-05-29 11:00:00,751.17,752.65,747.94,748.16,72465.0,751.17,752.65,747.94,748.16,72465.0
2025-05-29 12:00:00,747.31,755.0,746.81,754.53,49964.0,747.31,755.0,746.81,754.53,49964.0
2025-05-29 13:00:00,754.41,755.11,751.56,754.28,75939.0,754.41,755.11,751.56,754.28,75939.0
2025-05-29 14:00:00,754.27,755.29,752.46,754.3,39850.0,754.27,755.29,752.46,754.3,39850.0
2025-05-29 15:00:00,754.15,757.21,753.01,757.2,126694.0,754.15,757.21,753.01,757.2,126694.0
2025-05-30 09:30:00,760.0,760.45,755.24,758.88,45948.0,760.0,760.45,755.24,758.88,45948.0
2025-05-30 10:00:00,759.18,761.02,755.99,756.93,95146.0,759.18,761.02,755.99,756.93,95146.0
2025-05-30 11:00:00,756.92,756.92,753.82,755.47,42882.0,756.92,756.92,753.82,755.47,42882.0
2025-05-30 12:00:00,755.4,756.67,747.62,748.01,71292.0,755.4,756.67,747.62,748.01,71292.0
2025-05-30 13:00:00,747.64,749.98,747.27,748.71,52802.0,747.64,749.98,747.27,748.71,52802.0
2025-05-30 14:00:00,748.71,753.67,748.71,753.03,58704.0,748.71,753.67,748.71,753.03,58704.0
2025-05-30 15:00:00,752.97,756.81,750.09,752.61,213365.0,752.97,756.81,750.09,752.61,213365.0
2025-06-02 09:30:00,749.51,758.69,748.34,754.58,107627.0,749.51,758.69,748.34,754.58,107627.0
2025-06-02 10:00:00,754.24,760.03,751.81,758.54,99850.0,754.24,760.03,751.81,758.54,99850.0
2025-06-02 11:00:00,758.54,762.47,757.04,761.18,135154.0,758.54,762.47,757.04,761.18,135154.0
2025-06-02 12:00:00,761.47,761.64,758.31,760.06,47597.0,761.47,761.64,758.31,760.06,47597.0
2025-06-02 13:00:00,760.06,761.0,758.91,760.01,55617.0,760.06,761.0,758.91,760.01,55617.0
2025-06-02 14:00:00,759.84,762.33,759.72,761.58,56605.0,759.84,762.33,759.72,761.58,56605.0
2025-06-02 15:00:00,761.8,765.08,761.31,764.99,159023.0,761.8,765.08,761.31,764.99,159023.0
2025-06-03 09:30:00,762.83,768.09,759.84,760.2,73637.0,762.83,768.09,759.84,760.2,73637.0
2025-06-03 10:00:00,760.23,762.07,758.98,761.16,90422.0,760.23,762.07,758.98,761.16,90422.0
2025-06-03 11:00:00,761.08,762.14,758.16,758.99,71579.0,761.08,762.14,758.16,758.99,71579.0
2025-06-03 12:00:00,759.38,763.15,758.98,762.76,41626.0,759.38,763.15,758.98,762.76,41626.0
2025-06-03 13:00:00,762.68,763.63,761.32,761.71,47631.0,762.68,763.63,761.32,761.71,47631.0
2025-06-03 14:00:00,761.71,761.71,759.28,760.44,59550.0,761.71,761.71,759.28,760.44,59550.0
2025-06-03 15:00:00,760.45,765.38,759.7,764.49,132856.0,760.45,765.38,759.7,764.49,132856.0
2025-06-04 09:30:00,762.33,767.96,762.0,767.32,46984.0,762.33,767.96,762.0,767.32,46984.0
2025-06-04 10:00:00,766.75,767.31,762.79,764.28,68229.0,766.75,767.31,762.79,764.28,68229.0
2025-06-04 11:00:00,764.13,767.83,763.01,767.18,69395.0,764.13,767.83,763.01,767.18,69395.0
2025-06-04 12:00:00,767.41,768.06,766.25,767.69,88935.0,767.41,768.06,766.25,767.69,88935.0
2025-06-04 13:00:00,767.93,768.01,766.68,767.99,30225.0,767.93,768.01,766.68,767.99,30225.0
2025-06-04 14:00:00,768.0,768.03,766.37,766.92,37051.0,768.0,768.03,766.37,766.92,37051.0
2025-06-04 15:00:00,766.99,767.33,765.94,766.62,102921.0,766.99,767.33,765.94,766.62,102921.0
2025-06-05 09:30:00,766.07,770.3,765.63,769.38,42282.0,766.07,770.3,765.63,769.38,42282.0
2025-06-05 10:00:00,769.45,773.11,768.48,772.47,95138.0,769.45,773.11,768.48,772.47,95138.0
2025-06-05 11:00:00,772.48,773.45,770.81,771.88,85360.0,772.48,773.45,770.81,771.88,85360.0
2025-06-05 12:00:00,771.88,773.03,765.21,766.86,52087.0,771.88,773.03,765.21,766.86,52087.0
2025-06-05 13:00:00,765.04,768.14,765.04,766.81,33678.0,765.04,768.14,765.04,766.81,33678.0
2025-06-05 14:00:00,766.33,768.21,763.81,767.96,38280.0,766.33,768.21,763.81,767.96,38280.0
2025-06-05 15:00:00,768.03,768.5,763.91,766.37,100489.0,768.03,768.5,763.91,766.37,100489.0
2025-06-06 09:30:00,770.14,771.86,765.17,768.5,86956.0,770.14,771.86,765.17,768.5,86956.0
2025-06-06 10:00:00,769.3,770.25,765.35,768.03,107288.0,769.3,770.25,765.35,768.03,107288.0
2025-06-06 11:00:00,768.12,769.17,766.24,767.97,46342.0,768.12,769.17,766.24,767.97,46342.0
2025-06-06 12:00:00,768.01,768.02,764.26,764.96,53097.0,768.01,768.02,764.26,764.96,53097.0
2025-06-06 13:00:00,764.96,768.47,764.37,768.47,62721.0,764.96,768.47,764.37,768.47,62721.0
2025-06-06 14:00:00,768.64,769.67,767.51,767.85,35103.0,768.64,769.67,767.51,767.85,35103.0
2025-06-06 15:00:00,767.84,771.73,767.18,771.57,175475.0,767.84,771.73,767.18,771.57,175475.0
2025-06-09 09:30:00,770.22,772.0,767.67,769.54,50010.0,770.22,772.0,767.67,769.54,50010.0
2025-06-09 10:00:00,769.66,771.01,764.79,766.65,68731.0,769.66,771.01,764.79,766.65,68731.0
2025-06-09 11:00:00,766.61,767.08,763.19,763.63,72464.0,766.61,767.08,763.19,763.63,72464.0
2025-06-09 12:00:00,763.63,764.81,762.64,764.37,33145.0,763.63,764.81,762.64,764.37,33145.0
2025-06-09 13:00:00,764.3,765.75,763.35,765.46,40463.0,764.3,765.75,763.35,765.46,40463.0
2025-06-09 14:00:00,765.09,767.12,765.09,766.43,33974.0,765.09,767.12,765.09,766.43,33974.0
2025-06-09 15:00:00,766.59,767.32,764.05,764.12,150463.0,766.59,767.32,764.05,764.12,150463.0
2025-06-10 09:30:00,762.36,766.19,759.3,760.43,41629.0,762.36,766.19,759.3,760.43,41629.0
2025-06-10 10:00:00,760.9,760.9,754.11,758.63,96635.0,760.9,760.9,754.11,758.63,96635.0
2025-06-10 11:00:00,758.59,760.09,757.0,760.0,70860.0,758.59,760.09,757.0,760.0,70860.0
2025-06-10 12:00:00,759.66,763.42,759.5,762.86,91432.0,759.66,763.42,759.5,762.86,91432.0
2025-06-10 13:00:00,763.04,763.24,761.31,761.49,55903.0,763.04,763.24,761.31,761.49,55903.0
2025-06-10 14:00:00,761.41,763.24,759.35,762.56,52287.0,761.41,763.24,759.35,762.56,52287.0
2025-06-10 15:00:00,762.47,763.73,761.07,762.09,157166.0,762.47,763.73,761.07,762.09,157166.0
2025-06-11 09:30:00,758.81,760.43,754.53,757.06,59385.0,758.81,760.43,754.53,757.06,59385.0
2025-06-11 10:00:00,756.92,764.21,756.92,764.12,109235.0,756.92,764.21,756.92,764.12,109235.0
2025-06-11 11:00:00,763.9,765.45,762.9,763.76,72965.0,763.9,765.45,762.9,763.76,72965.0
2025-06-11 12:00:00,763.92,764.97,762.66,764.6,43370.0,763.92,764.97,762.66,764.6,43370.0
2025-06-11 13:00:00,764.43,765.46,762.86,763.05,31183.0,764.43,765.46,762.86,763.05,31183.0
2025-06-11 14:00:00,762.77,765.14,760.45,763.44,61991.0,762.77,765.14,760.45,763.44,61991.0
2025-06-11 15:00:00,763.61,764.91,761.87,764.74,103723.0,763.61,764.91,761.87,764.74,103723.0
2025-06-12 09:30:00,763.35,768.29,763.35,767.14,43186.0,763.35,768.29,763.35,767.14,43186.0
2025-06-12 10:00:00,766.71,769.47,766.23,767.69,43223.0,766.71,769.47,766.23,767.69,43223.0
2025-06-12 11:00:00,767.69,769.5,767.49,769.28,43602.0,767.69,769.5,767.49,769.28,43602.0
2025-06-12 12:00:00,769.1,770.77,768.56,769.76,35198.0,769.1,770.77,768.56,769.76,35198.0
2025-06-12 13:00:00,769.9,770.02,767.36,767.83,99952.0,769.9,770.02,767.36,767.83,99952.0
2025-06-12 14:00:00,767.91,768.88,766.33,767.11,58544.0,767.91,768.88,766.33,767.11,58544.0
2025-06-12 15:00:00,767.11,767.19,764.25,766.24,130332.0,767.11,767.19,764.25,766.24,130332.0
2025-06-13 09:30:00,759.34,762.38,757.16,759.09,40315.0,759.34,762.38,757.16,759.09,40315.0
2025-06-13 10:00:00,759.6,761.42,757.06,760.43,95475.0,759.6,761.42,757.06,760.43,95475.0
2025-06-13 11:00:00,760.64,762.28,759.69,762.28,38529.0,760.64,762.28,759.69,762.28,38529.0
2025-06-13 12:00:00,762.36,763.01,759.86,760.79,32601.0,762.36,763.01,759.86,760.79,32601.0
2025-06-13 13:00:00,760.43,760.82,758.67,759.04,30370.0,760.43,760.82,758.67,759.04,30370.0
2025-06-13 14:00:00,759.06,759.58,753.94,755.14,73330.0,759.06,759.58,753.94,755.14,73330.0
2025-06-13 15:00:00,755.32,755.91,752.34,753.83,136742.0,755.32,755.91,752.34,753.83,136742.0
2025-06-16 09:30:00,761.82,766.48,757.57,765.26,73210.0,761.82,766.48,757.57,765.26,73210.0
2025-06-16 10:00:00,765.96,767.9,764.95,767.14,79454.0,765.96,767.9,764.95,767.14,79454.0
2025-06-16 11:00:00,767.29,769.92,766.88,768.79,45234.0,767.29,769.92,766.88,768.79,45234.0
2025-06-16 12:00:00,769.03,769.18,767.33,767.43,33014.0,769.03,769.18,767.33,767.43,33014.0
2025-06-16 13:00:00,767.48,768.79,766.24,766.37,36029.0,767.48,768.79,766.24,766.37,36029.0
2025-06-16 14:00:00,766.37,767.28,764.65,765.85,44522.0,766.37,767.28,764.65,765.85,44522.0
2025-06-16 15:00:00,765.73,768.31,764.85,767.87,167607.0,765.73,768.31,764.85,767.87,167607.0
2025-06-17 09:30:00,768.46,769.41,763.8,765.25,55431.0,768.46,769.41,763.8,765.25,55431.0
2025-06-17 10:00:00,765.25,766.62,762.43,765.6,50714.0,765.25,766.62,762.43,765.6,50714.0
2025-06-17 11:00:00,765.68,768.95,765.68,767.8,70020.0,765.68,768.95,765.68,767.8,70020.0
2025-06-17 12:00:00,767.8,769.64,766.15,767.05,43712.0,767.8,769.64,766.15,767.05,43712.0
2025-06-17 13:00:00,766.72,767.57,764.11,764.69,30076.0,766.72,767.57,764.11,764.69,30076.0
2025-06-17 14:00:00,764.11,765.02,762.5,763.5,40281.0,764.11,765.02,762.5,763.5,40281.0
2025-06-17 15:00:00,763.42,765.41,761.65,764.74,96009.0,763.42,765.41,761.65,764.74,96009.0
2025-06-18 09:30:00,762.37,765.59,754.8,755.8,79165.0,762.37,765.59,754.8,755.8,79165.0
2025-06-18 10:00:00,755.75,756.61,753.0,756.42,151322.0,755.75,756.61,753.0,756.42,151322.0
2025-06-18 11:00:00,756.45,758.08,752.7,753.37,268941.0,756.45,758.08,752.7,753.37,268941.0
2025-06-18 12:00:00,753.41,755.51,752.89,754.13,35001.0,753.41,755.51,752.89,754.13,35001.0
2025-06-18 13:00:00,754.1,756.73,750.38,754.28,62974.0,754.1,756.73,750.38,754.28,62974.0
2025-06-18 14:00:00,755.57,756.39,751.61,752.28,58615.0,755.57,756.39,751.61,752.28,58615.0
2025-06-18 15:00:00,751.44,755.78,751.44,754.8,158042.0,751.44,755.78,751.44,754.8,158042.0
2025-06-20 09:30:00,760.66,760.99,755.05,758.0,302597.0,760.66,760.99,755.05,758.0,302597.0
2025-06-20 10:00:00,757.84,760.73,755.85,759.51,61143.0,757.84,760.73,755.85,759.51,61143.0
2025-06-20 11:00:00,759.6,762.39,757.32,760.69,35435.0,759.6,762.39,757.32,760.69,35435.0
2025-06-20 12:00:00,760.39,761.91,759.75,760.82,37105.0,760.39,761.91,759.75,760.82,37105.0
2025-06-20 13:00:00,761.5,762.32,758.37,759.35,54272.0,761.5,762.32,758.37,759.35,54272.0
2025-06-20 14:00:00,759.35,760.35,756.85,756.87,33644.0,759.35,760.35,756.85,756.87,33644.0
2025-06-20 15:00:00,756.96,761.76,756.93,761.19,189817.0,756.96,761.76,756.93,761.19,189817.0